{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133378,"rows_kept":133378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742169601823,0.0047389,82759.0,82758.0,0.01999815]
["bitfinex","BTCUSD",1742169605384,0.0047389,82759.0,82758.0,0.06999815]
["bitfinex","BTCUSD",1742169605751,0.0047389,82759.0,82758.0,0.01999815]
["bitfinex","BTCUSD",1742169606110,0.0047389,82759.0,82758.0,0.55629815]
["bitfinex","BTCUSD",1742169606311,0.0047389,82759.0,82758.0,0.82305798]
["bitfinex","BTCUSD",1742169606312,9e-07,82759.0,82758.0,0.82305798]
["bitfinex","BTCUSD",1742169606606,9e-07,82759.0,82758.0,0.96048896]
["bitfinex","BTCUSD",1742169606808,9e-07,82759.0,82758.0,0.91048896]
["bitfinex","BTCUSD",1742169607014,9e-07,82759.0,82758.0,0.91757196]
["bitfinex","BTCUSD",1742169607214,9e-07,82759.0,82758.0,0.88226112]
["bitfinex","BTCUSD",1742169607400,9e-07,82759.0,82758.0,0.97515014]
["bitfinex","BTCUSD",1742169607643,9e-07,82759.0,82758.0,0.98115014]
["bitfinex","BTCUSD",1742169607795,9e-07,82759.0,82758.0,0.97615014]
["bitfinex","BTCUSD",1742169608201,9e-07,82759.0,82758.0,0.98215014]
["bitfinex","BTCUSD",1742169608403,9e-07,82759.0,82758.0,1.12126602]
["bitfinex","BTCUSD",1742169608580,9e-07,82759.0,82758.0,1.15426602]
["bitfinex","BTCUSD",1742169608839,9e-07,82759.0,82758.0,1.15926602]
["bitfinex","BTCUSD",1742169609038,9e-07,82759.0,82758.0,1.15426602]
["bitfinex","BTCUSD",1742169609247,9e-07,82759.0,82758.0,0.98469099]
["bitfinex","BTCUSD",1742169609701,9e-07,82759.0,82758.0,0.99069099]
["bitfinex","BTCUSD",1742169609871,9e-07,82759.0,82758.0,0.98215014]
["bitfinex","BTCUSD",1742169610541,9e-07,82759.0,82758.0,0.98815014]
["bitfinex","BTCUSD",1742169610952,9e-07,82759.0,82758.0,0.98215014]
["bitfinex","BTCUSD",1742169611316,9e-07,82759.0,82758.0,0.97615014]
["bitfinex","BTCUSD",1742169611494,9e-07,82759.0,82758.0,0.98215014]
["bitfinex","BTCUSD",1742169612358,9e-07,82759.0,82758.0,0.98211014]
["bitfinex","BTCUSD",1742169613034,9e-07,82759.0,82758.0,1.03211014]
["bitfinex","BTCUSD",1742169613286,9e-07,82759.0,82758.0,0.98211014]
["bitfinex","BTCUSD",1742169613499,0.1933329,82759.0,82758.0,0.10411314]
["bitfinex","BTCUSD",1742169613728,9e-07,82759.0,82758.0,0.0123221]
["bitfinex","BTCUSD",1742169614152,0.2054159,82759.0,82758.0,0.0123221]
["bitfinex","BTCUSD",1742169614358,0.0120839,82759.0,82758.0,0.0063221]
["bitfinex","BTCUSD",1742169614572,0.0120839,82759.0,82758.0,0.0003221]
["bitfinex","BTCUSD",1742169614786,0.03253267,82759.0,82758.0,0.0063221]
["bitfinex","BTCUSD",1742169615005,0.03253267,82759.0,82758.0,0.0123221]
["bitfinex","BTCUSD",1742169615218,0.03253267,82759.0,82758.0,0.0063221]
["bitfinex","BTCUSD",1742169615432,0.03102228,82759.0,82758.0,0.0063221]
["bitfinex","BTCUSD",1742169615644,0.03102228,82759.0,82758.0,0.0113221]
["bitfinex","BTCUSD",1742169616051,0.03102228,82759.0,82758.0,0.0053221]
["bitfinex","BTCUSD",1742169616504,0.03102228,82759.0,82758.0,0.0103221]
["bitfinex","BTCUSD",1742169616921,0.05530943,82759.0,82758.0,0.0103221]
["bitfinex","BTCUSD",1742169617297,0.05530943,82759.0,82758.0,0.0053221]
["bitfinex","BTCUSD",1742169617541,0.03102228,82759.0,82758.0,0.0083221]
["bitfinex","BTCUSD",1742169617721,0.01893928,82759.0,82758.0,0.0083221]
["bitfinex","BTCUSD",1742169617899,0.01893928,82759.0,82758.0,0.0033221]
["bitfinex","BTCUSD",1742169618245,0.03102228,82759.0,82758.0,0.03323075]
["bitfinex","BTCUSD",1742169619357,0.0120839,82759.0,82758.0,0.03323075]
["bitfinex","BTCUSD",1742169620496,9e-07,82759.0,82758.0,0.03323075]
["bitfinex","BTCUSD",1742169621156,0.0120839,82759.0,82758.0,0.03323075]
["bitfinex","BTCUSD",1742169621361,0.0120839,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169622813,0.03102301,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169624229,0.01894001,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169624751,0.03102301,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169627327,0.0120839,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169627486,0.0120839,82759.0,82758.0,0.02742285]
["bitfinex","BTCUSD",1742169627992,0.0120839,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169629587,0.01359436,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169629996,0.09639436,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169630436,0.00151136,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169630642,0.01894042,82759.0,82758.0,0.0073221]
["bitfinex","BTCUSD",1742169630852,0.01894042,82759.0,82758.0,0.09192255]
["bitfinex","BTCUSD",1742169631054,0.01894042,82759.0,82758.0,0.11763076]
["bitfinex","BTCUSD",1742169631262,0.01894042,82759.0,82758.0,0.17945325]
["bitfinex","BTCUSD",1742169631486,9e-07,82759.0,82758.0,0.17945325]
["bitfinex","BTCUSD",1742169631691,9e-07,82759.0,82758.0,0.13245325]
["bitfinex","BTCUSD",1742169631934,9e-07,82759.0,82758.0,0.17645325]
["bitfinex","BTCUSD",1742169632138,9e-07,82759.0,82758.0,0.13245325]
["bitfinex","BTCUSD",1742169632542,9e-07,82759.0,82758.0,0.18245325]
["bitfinex","BTCUSD",1742169632746,9e-07,82759.0,82758.0,0.13124504]
["bitfinex","BTCUSD",1742169633155,0.0188989,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742169633356,0.0188989,82772.0,82768.0,0.0338295]
["bitfinex","BTCUSD",1742169633584,0.0188989,82772.0,82769.0,0.193307]
["bitfinex","BTCUSD",1742169634248,0.0188989,82772.0,82770.0,0.205385]
["bitfinex","BTCUSD",1742169634462,0.0188989,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742169634670,0.0188989,82772.0,82771.0,0.09141285]
["bitfinex","BTCUSD",1742169635843,0.0188989,82772.0,82771.0,0.58362081]
["bitfinex","BTCUSD",1742169636067,0.10874027,82796.0,82793.0,0.205331]
["bitfinex","BTCUSD",1742169636269,0.0002923,82794.0,82790.0,0.193257]
["bitfinex","BTCUSD",1742169636446,0.205333,82793.0,82791.0,0.0546954]
["bitfinex","BTCUSD",1742169636684,0.20535,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742169636895,0.012079,82785.0,82781.0,0.13628]
["bitfinex","BTCUSD",1742169637030,0.205336,82791.0,82785.0,0.205349]
["bitfinex","BTCUSD",1742169637634,0.193254,82793.0,82788.0,0.205342]
["bitfinex","BTCUSD",1742169638061,0.193254,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742169638062,0.205335,82792.0,82787.0,0.193265]
["bitfinex","BTCUSD",1742169638290,0.20534,82789.0,82788.0,0.0764407]
["bitfinex","BTCUSD",1742169638486,0.205348,82786.0,82785.0,0.14328]
["bitfinex","BTCUSD",1742169638686,0.205348,82786.0,82785.0,0.14028]
["bitfinex","BTCUSD",1742169638937,0.205348,82786.0,82785.0,0.13628]
["bitfinex","BTCUSD",1742169639548,0.193283,82781.0,82775.0,0.13628]
["bitfinex","BTCUSD",1742169639722,0.205369,82778.0,82776.0,0.09361569]
["bitfinex","BTCUSD",1742169639926,0.20538,82773.0,82772.0,0.4117]
["bitfinex","BTCUSD",1742169640718,0.20539,82769.0,82764.0,0.13628]
["bitfinex","BTCUSD",1742169640919,0.193341,82755.0,82751.0,0.13291599]
["bitfinex","BTCUSD",1742169641117,0.193327,82762.0,82751.0,0.13291599]
["bitfinex","BTCUSD",1742169641118,0.012081,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742169641344,0.012081,82768.0,82761.0,0.193327]
["bitfinex","BTCUSD",1742169641546,0.012081,82768.0,82763.0,0.05]
["bitfinex","BTCUSD",1742169641832,0.012081,82770.0,82768.0,0.006]
["bitfinex","BTCUSD",1742169642028,0.205389,82770.0,82768.0,0.0271405]
["bitfinex","BTCUSD",1742169642611,0.205389,82770.0,82768.0,0.006]
["bitfinex","BTCUSD",1742169642830,0.01359135,82769.0,82768.0,0.006]
["bitfinex","BTCUSD",1742169643268,0.193311,82768.0,82762.0,0.205405]
["bitfinex","BTCUSD",1742169643531,0.00151035,82767.0,82762.0,0.205405]
["bitfinex","BTCUSD",1742169643750,0.00151035,82767.0,82763.0,0.043898]
["bitfinex","BTCUSD",1742169644557,0.00151035,82767.0,82763.0,0.249301]
["bitfinex","BTCUSD",1742169645232,0.00151035,82767.0,82763.0,0.043898]
["bitfinex","BTCUSD",1742169645659,0.193316,82766.0,82763.0,0.046898]
["bitfinex","BTCUSD",1742169645862,0.02044838,82767.0,82764.0,0.19332]
["bitfinex","BTCUSD",1742169646039,0.01893803,82767.0,82765.0,0.0288547]
["bitfinex","BTCUSD",1742169647274,0.00151033,82766.0,82764.0,0.002]
["bitfinex","BTCUSD",1742169647473,0.012082,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742169647709,0.00151047,82762.0,82757.0,0.1934582]
["bitfinex","BTCUSD",1742169647911,0.19483547,82762.0,82758.0,0.02176252]
["bitfinex","BTCUSD",1742169648620,0.21882319,82762.0,82758.0,0.02176252]
["bitfinex","BTCUSD",1742169648935,0.012083,82759.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169649056,0.01359347,82758.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169650077,0.00151047,82758.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169650272,0.00151047,82759.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169650688,0.00151047,82759.0,82758.0,0.003]
["bitfinex","BTCUSD",1742169651088,0.00151047,82759.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169651289,0.00151047,82759.0,82757.0,0.04246314]
["bitfinex","BTCUSD",1742169651290,0.012083,82758.0,82757.0,0.04246314]
["bitfinex","BTCUSD",1742169651490,0.012083,82758.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169651893,0.312083,82758.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169652194,0.392183,82758.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169653441,0.40672385,82758.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169653650,0.40672385,82758.0,82757.0,0.0031232]
["bitfinex","BTCUSD",1742169654041,0.40672385,82758.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169654664,0.4256675,82758.0,82757.0,0.0001232]
["bitfinex","BTCUSD",1742169656193,0.4256675,82758.0,82757.0,2e-07]
["bitfinex","BTCUSD",1742169656593,0.3,82751.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169656829,0.0491,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169657137,0.0651519,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169657509,0.0772369,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169657884,0.5705969,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169658123,0.56908585,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169660797,0.52439106,82747.0,82737.0,0.193383]
["bitfinex","BTCUSD",1742169660930,0.52439106,82747.0,82734.0,0.0124242]
["bitfinex","BTCUSD",1742169660931,0.52439106,82747.0,82735.0,0.0812]
["bitfinex","BTCUSD",1742169661125,0.22439106,82747.0,82737.0,0.193382]
["bitfinex","BTCUSD",1742169661348,0.2259019,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742169661713,0.2259019,82747.0,82739.0,0.205463]
["bitfinex","BTCUSD",1742169661913,0.22590185,82747.0,82736.0,0.012086]
["bitfinex","BTCUSD",1742169662135,0.22590185,82747.0,82737.0,0.012086]
["bitfinex","BTCUSD",1742169662352,0.22590185,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742169662551,0.22590185,82747.0,82737.0,0.012086]
["bitfinex","BTCUSD",1742169662955,0.22590185,82747.0,82735.0,0.0812]
["bitfinex","BTCUSD",1742169663339,0.22590185,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169664045,0.2404427,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169667229,0.22149664,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169668073,0.52149664,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169668284,0.51998585,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169670612,0.53893201,82747.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169670810,0.205474,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169671014,0.5069852,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169671214,0.52001485,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169671957,0.53896321,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169673136,0.55091542,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169673348,0.55091542,82735.0,82734.0,0.0043382]
["bitfinex","BTCUSD",1742169673876,0.55091542,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169674329,0.55191542,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169674889,0.5609215,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169675493,0.58469776,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169680090,0.72101776,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169680481,0.05567683,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169680718,0.001,82735.0,82734.0,0.02212852]
["bitfinex","BTCUSD",1742169680922,0.002511,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169681125,0.195899,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169681325,0.207985,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169681561,0.206985,82735.0,82734.0,0.0003382]
["bitfinex","BTCUSD",1742169681767,0.012083,82756.0,82744.0,0.20545]
["bitfinex","BTCUSD",1742169681974,0.00167981,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1742169682176,0.0001691,82751.0,82748.0,0.059084]
["bitfinex","BTCUSD",1742169682378,0.0001691,82751.0,82748.0,0.25244]
["bitfinex","BTCUSD",1742169682586,0.0001691,82751.0,82749.0,0.205437]
["bitfinex","BTCUSD",1742169682798,0.0001691,82751.0,82748.0,0.25244]
["bitfinex","BTCUSD",1742169682974,0.00167977,82751.0,82749.0,0.0212816]
["bitfinex","BTCUSD",1742169683212,0.00167977,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742169683426,0.0001691,82751.0,82750.0,0.062084]
["bitfinex","BTCUSD",1742169683651,0.0011691,82751.0,82750.0,0.14577159]
["bitfinex","BTCUSD",1742169683868,0.0011691,82751.0,82750.0,0.58557159]
["bitfinex","BTCUSD",1742169684070,0.0011691,82751.0,82750.0,0.63436326]
["bitfinex","BTCUSD",1742169684248,0.01893945,82768.0,82757.0,0.20542]
["bitfinex","BTCUSD",1742169684516,0.01893945,82768.0,82757.0,0.41984]
["bitfinex","BTCUSD",1742169684726,0.01893945,82768.0,82757.0,0.50303061]
["bitfinex","BTCUSD",1742169686521,0.01893945,82768.0,82757.0,0.50903061]
["bitfinex","BTCUSD",1742169686698,0.01893945,82768.0,82757.0,0.92073061]
["bitfinex","BTCUSD",1742169687557,0.00029233,82758.0,82757.0,0.92073061]
["bitfinex","BTCUSD",1742169687953,0.00029233,82758.0,82757.0,0.91473061]
["bitfinex","BTCUSD",1742169688756,0.00029233,82758.0,82757.0,0.96173061]
["bitfinex","BTCUSD",1742169689326,0.00029233,82758.0,82757.0,0.96773061]
["bitfinex","BTCUSD",1742169689717,0.00029233,82758.0,82757.0,1.01773061]
["bitfinex","BTCUSD",1742169690074,0.00029233,82758.0,82757.0,1.26773061]
["bitfinex","BTCUSD",1742169690272,3.3e-07,82758.0,82757.0,1.26773061]
["bitfinex","BTCUSD",1742169690473,0.01193738,82797.0,82766.0,0.330498]
["bitfinex","BTCUSD",1742169690685,0.01193738,82797.0,82766.0,0.81581456]
["bitfinex","BTCUSD",1742169690686,0.00023363,82767.0,82766.0,0.81581456]
["bitfinex","BTCUSD",1742169690910,0.00023363,82767.0,82766.0,1.16581456]
["bitfinex","BTCUSD",1742169691451,0.0001691,82794.0,82793.0,0.205331]
["bitfinex","BTCUSD",1742169691635,0.0001691,82794.0,82793.0,0.33403865]
["bitfinex","BTCUSD",1742169691856,0.00023365,82794.0,82793.0,0.3541126]
["bitfinex","BTCUSD",1742169692196,0.00023365,82794.0,82793.0,0.3420346]
["bitfinex","BTCUSD",1742169692394,0.00023365,82794.0,82793.0,0.3541126]
["bitfinex","BTCUSD",1742169692598,0.00023365,82794.0,82793.0,0.0212816]
["bitfinex","BTCUSD",1742169692778,0.00023365,82794.0,82779.0,0.0487]
["bitfinex","BTCUSD",1742169692779,0.00023365,82794.0,82786.0,0.13628]
["bitfinex","BTCUSD",1742169693139,0.012078,82790.0,82786.0,0.13628]
["bitfinex","BTCUSD",1742169693643,0.01231165,82794.0,82786.0,0.341628]
["bitfinex","BTCUSD",1742169693644,0.205331,82793.0,82786.0,0.341628]
["bitfinex","BTCUSD",1742169693877,0.205331,82793.0,82788.0,0.193264]
["bitfinex","BTCUSD",1742169694066,0.205331,82793.0,82788.0,0.205343]
["bitfinex","BTCUSD",1742169694276,0.205331,82793.0,82789.0,0.0649929]
["bitfinex","BTCUSD",1742169694701,0.01231165,82794.0,82789.0,0.0649929]
["bitfinex","BTCUSD",1742169695040,0.00023365,82794.0,82790.0,0.205338]
["bitfinex","BTCUSD",1742169695235,0.00023365,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1742169695433,0.00023365,82794.0,82793.0,0.05084596]
["bitfinex","BTCUSD",1742169696962,0.00023365,82794.0,82793.0,0.05484596]
["bitfinex","BTCUSD",1742169697359,0.00023365,82794.0,82793.0,0.05784596]
["bitfinex","BTCUSD",1742169698506,0.00023365,82794.0,82793.0,0.13785364]
["bitfinex","BTCUSD",1742169699470,0.00023365,82794.0,82793.0,0.13385364]
["bitfinex","BTCUSD",1742169699660,0.00023365,82794.0,82793.0,0.26408796]
["bitfinex","BTCUSD",1742169699861,0.00023365,82794.0,82793.0,0.27316596]
["bitfinex","BTCUSD",1742169700086,0.00023365,82794.0,82793.0,0.27816596]
["bitfinex","BTCUSD",1742169701864,0.00023365,82794.0,82793.0,0.26608796]
["bitfinex","BTCUSD",1742169702128,0.00023365,82794.0,82793.0,0.27816596]
["bitfinex","BTCUSD",1742169703145,0.01916412,82794.0,82793.0,0.12856796]
["bitfinex","BTCUSD",1742169703555,0.01916412,82794.0,82793.0,0.14064596]
["bitfinex","BTCUSD",1742169704974,0.01916412,82794.0,82793.0,0.06184596]
["bitfinex","BTCUSD",1742169705148,0.03124212,82794.0,82793.0,0.011]
["bitfinex","BTCUSD",1742169705388,0.22449212,82794.0,82793.0,0.011]
["bitfinex","BTCUSD",1742169706011,0.22600201,82794.0,82793.0,0.011]
["bitfinex","BTCUSD",1742169706213,0.22600201,82794.0,82793.0,0.005]
["bitfinex","BTCUSD",1742169706350,0.55071255,82794.0,82793.0,0.005]
["bitfinex","BTCUSD",1742169706560,0.193306,82770.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742169706744,0.20539,82769.0,82768.0,0.03482758]
["bitfinex","BTCUSD",1742169707178,0.193309,82769.0,82768.0,0.03482758]
["bitfinex","BTCUSD",1742169707437,0.012081,82773.0,82768.0,0.03482758]
["bitfinex","BTCUSD",1742169707642,0.205379,82774.0,82768.0,0.03482758]
["bitfinex","BTCUSD",1742169707643,0.205383,82772.0,82768.0,0.03482758]
["bitfinex","BTCUSD",1742169708044,0.20539,82769.0,82768.0,0.03982758]
["bitfinex","BTCUSD",1742169708402,0.20539,82769.0,82768.0,0.005]
["bitfinex","BTCUSD",1742169708403,0.2069003,82769.0,82768.0,0.005]
["bitfinex","BTCUSD",1742169709528,0.012081,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742169710680,0.2069003,82769.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742169710933,0.0015103,82769.0,82768.0,0.205392]
["bitfinex","BTCUSD",1742169711135,0.012079,82786.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742169711283,0.3,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742169711686,0.3,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742169711687,0.00151015,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742169711898,0.193293,82776.0,82771.0,0.205384]
["bitfinex","BTCUSD",1742169712102,0.193293,82776.0,82772.0,0.06531639]
["bitfinex","BTCUSD",1742169712499,0.205373,82776.0,82772.0,0.06531639]
["bitfinex","BTCUSD",1742169713085,0.00151015,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742169713287,0.01359016,82778.0,82774.0,0.193297]
["bitfinex","BTCUSD",1742169713480,0.20687916,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742169713732,0.20687916,82778.0,82774.0,0.05580681]
["bitfinex","BTCUSD",1742169714103,0.205372,82777.0,82774.0,0.05580681]
["bitfinex","BTCUSD",1742169714456,0.00151015,82776.0,82774.0,0.05580681]
["bitfinex","BTCUSD",1742169715766,0.00151015,82777.0,82774.0,0.05580681]
["bitfinex","BTCUSD",1742169715971,0.01893605,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742169716170,0.01893605,82781.0,82780.0,0.26132588]
["bitfinex","BTCUSD",1742169716405,5.957e-05,82783.0,82782.0,0.205357]
["bitfinex","BTCUSD",1742169717098,5.957e-05,82783.0,82782.0,0.255357]
["bitfinex","BTCUSD",1742169717368,5.957e-05,82783.0,82782.0,0.205357]
["bitfinex","BTCUSD",1742169718005,5.957e-05,82783.0,82782.0,0.214357]
["bitfinex","BTCUSD",1742169718245,5.957e-05,82783.0,82782.0,0.29428076]
["bitfinex","BTCUSD",1742169719651,5.957e-05,82783.0,82782.0,0.78208076]
["bitfinex","BTCUSD",1742169719784,5.957e-05,82783.0,82782.0,0.91420076]
["bitfinex","BTCUSD",1742169719978,5.957e-05,82783.0,82782.0,0.91620076]
["bitfinex","BTCUSD",1742169720448,5.957e-05,82783.0,82782.0,0.92220076]
["bitfinex","BTCUSD",1742169720648,5.957e-05,82783.0,82782.0,0.92240076]
["bitfinex","BTCUSD",1742169720954,5.957e-05,82783.0,82782.0,0.91640076]
["bitfinex","BTCUSD",1742169721155,5.957e-05,82783.0,82782.0,1.01790076]
["bitfinex","BTCUSD",1742169721358,5.957e-05,82783.0,82782.0,0.96190076]
["bitfinex","BTCUSD",1742169721762,5.957e-05,82783.0,82782.0,0.96790076]
["bitfinex","BTCUSD",1742169723391,5.957e-05,82783.0,82782.0,0.96190076]
["bitfinex","BTCUSD",1742169723594,5.957e-05,82783.0,82782.0,0.96790076]
["bitfinex","BTCUSD",1742169723972,5.7e-07,82783.0,82782.0,1.26790076]
["bitfinex","BTCUSD",1742169724752,0.00016967,82783.0,82782.0,1.26190076]
["bitfinex","BTCUSD",1742169724953,0.00016967,82783.0,82782.0,1.25590076]
["bitfinex","BTCUSD",1742169725131,0.00016967,82783.0,82782.0,1.26190076]
["bitfinex","BTCUSD",1742169725337,0.00016967,82783.0,82782.0,1.31790076]
["bitfinex","BTCUSD",1742169725338,6.7e-07,82783.0,82782.0,1.31790076]
["bitfinex","BTCUSD",1742169726033,6.7e-07,82783.0,82782.0,1.36790076]
["bitfinex","BTCUSD",1742169726235,6.7e-07,82783.0,82782.0,0.96790076]
["bitfinex","BTCUSD",1742169727195,6.7e-07,82783.0,82782.0,0.95590076]
["bitfinex","BTCUSD",1742169727397,6.7e-07,82783.0,82782.0,1.26190076]
["bitfinex","BTCUSD",1742169727719,6.7e-07,82783.0,82782.0,1.31790076]
["bitfinex","BTCUSD",1742169727902,6.7e-07,82783.0,82782.0,1.30590076]
["bitfinex","BTCUSD",1742169728054,6.7e-07,82783.0,82782.0,1.31190076]
["bitfinex","BTCUSD",1742169728255,6.7e-07,82783.0,82782.0,1.31790076]
["bitfinex","BTCUSD",1742169728454,6.7e-07,82783.0,82782.0,1.26190076]
["bitfinex","BTCUSD",1742169728981,6.7e-07,82783.0,82782.0,1.25590076]
["bitfinex","BTCUSD",1742169729158,6.7e-07,82783.0,82782.0,1.26190076]
["bitfinex","BTCUSD",1742169729359,6.7e-07,82783.0,82782.0,0.96190076]
["bitfinex","BTCUSD",1742169729607,6.7e-07,82783.0,82782.0,0.82458076]
["bitfinex","BTCUSD",1742169729809,6.7e-07,82783.0,82782.0,0.91756076]
["bitfinex","BTCUSD",1742169730676,6.7e-07,82783.0,82782.0,0.92356076]
["bitfinex","BTCUSD",1742169730906,6.7e-07,82783.0,82782.0,0.91756076]
["bitfinex","BTCUSD",1742169731057,6.7e-07,82783.0,82782.0,0.91156076]
["bitfinex","BTCUSD",1742169731258,6.7e-07,82783.0,82782.0,0.92356076]
["bitfinex","BTCUSD",1742169731747,6.7e-07,82783.0,82782.0,0.91756076]
["bitfinex","BTCUSD",1742169732167,6.7e-07,82783.0,82782.0,0.92356076]
["bitfinex","BTCUSD",1742169732597,6.7e-07,82783.0,82782.0,0.78508076]
["bitfinex","BTCUSD",1742169732793,6.7e-07,82783.0,82782.0,0.84142076]
["bitfinex","BTCUSD",1742169733776,6.7e-07,82783.0,82782.0,0.83542076]
["bitfinex","BTCUSD",1742169734176,6.7e-07,82783.0,82782.0,0.84742076]
["bitfinex","BTCUSD",1742169734392,6.7e-07,82783.0,82782.0,0.84142076]
["bitfinex","BTCUSD",1742169734700,6.7e-07,82783.0,82782.0,0.83542076]
["bitfinex","BTCUSD",1742169734906,0.19327667,82783.0,82782.0,0.49762376]
["bitfinex","BTCUSD",1742169735079,0.20535567,82783.0,82782.0,0.50362376]
["bitfinex","BTCUSD",1742169735838,0.20535567,82783.0,82782.0,0.49762376]
["bitfinex","BTCUSD",1742169736245,6.7e-07,82783.0,82782.0,0.50362376]
["bitfinex","BTCUSD",1742169737165,0.01358963,82783.0,82782.0,0.012]
["bitfinex","BTCUSD",1742169737343,0.01207967,82783.0,82782.0,0.012]
["bitfinex","BTCUSD",1742169737550,0.01207967,82783.0,82782.0,0.006]
["bitfinex","BTCUSD",1742169737751,0.01207967,82783.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742169737752,0.01208,82778.0,82773.0,0.193299]
["bitfinex","BTCUSD",1742169737913,0.20537,82778.0,82773.0,0.193299]
["bitfinex","BTCUSD",1742169738097,0.20688013,82778.0,82774.0,0.06059017]
["bitfinex","BTCUSD",1742169738299,0.01208,82781.0,82774.0,0.07267117]
["bitfinex","BTCUSD",1742169738741,0.193283,82780.0,82775.0,0.193293]
["bitfinex","BTCUSD",1742169738923,0.193287,82779.0,82774.0,0.06059017]
["bitfinex","BTCUSD",1742169739273,0.193291,82777.0,82775.0,0.04834432]
["bitfinex","BTCUSD",1742169740125,0.205369,82778.0,82775.0,0.04834432]
["bitfinex","BTCUSD",1742169740332,6.7e-07,82783.0,82782.0,0.205357]
["bitfinex","BTCUSD",1742169740616,6.7e-07,82783.0,82782.0,0.0422801]
["bitfinex","BTCUSD",1742169740987,0.01893461,82783.0,82782.0,0.0543591]
["bitfinex","BTCUSD",1742169741993,0.01893461,82783.0,82782.0,0.0563591]
["bitfinex","BTCUSD",1742169742176,0.01893461,82783.0,82782.0,0.0593591]
["bitfinex","BTCUSD",1742169742782,0.01893461,82783.0,82782.0,0.0543591]
["bitfinex","BTCUSD",1742169743191,0.01893461,82783.0,82782.0,0.1927991]
["bitfinex","BTCUSD",1742169743499,0.01893461,82783.0,82782.0,0.1967991]
["bitfinex","BTCUSD",1742169743701,0.01893461,82783.0,82782.0,0.2467991]
["bitfinex","BTCUSD",1742169743903,0.01893461,82783.0,82782.0,0.1967991]
["bitfinex","BTCUSD",1742169744254,0.01893461,82783.0,82782.0,0.2017991]
["bitfinex","BTCUSD",1742169744855,0.01893461,82783.0,82782.0,0.1967991]
["bitfinex","BTCUSD",1742169744990,0.01893461,82783.0,82782.0,0.1977991]
["bitfinex","BTCUSD",1742169745191,0.01893461,82783.0,82782.0,0.2477991]
["bitfinex","BTCUSD",1742169745415,0.01893461,82783.0,82782.0,0.2017991]
["bitfinex","BTCUSD",1742169746906,0.01893461,82783.0,82782.0,0.1977991]
["bitfinex","BTCUSD",1742169747049,0.01893461,82783.0,82782.0,0.2037991]
["bitfinex","BTCUSD",1742169747454,0.01893461,82783.0,82782.0,0.1987991]
["bitfinex","BTCUSD",1742169747863,0.01893461,82783.0,82782.0,0.2047991]
["bitfinex","BTCUSD",1742169748638,0.01893461,82783.0,82782.0,0.1927201]
["bitfinex","BTCUSD",1742169749795,0.01893461,82783.0,82782.0,0.1930583]
["bitfinex","BTCUSD",1742169749968,0.01893461,82783.0,82782.0,0.1870583]
["bitfinex","BTCUSD",1742169750330,0.03101361,82783.0,82782.0,0.0003382]
["bitfinex","BTCUSD",1742169750703,0.03101361,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169750903,0.03252357,82783.0,82782.0,0.0093382]
["bitfinex","BTCUSD",1742169751121,0.01358963,82783.0,82782.0,0.0093382]
["bitfinex","BTCUSD",1742169751329,0.31358963,82783.0,82782.0,0.0043382]
["bitfinex","BTCUSD",1742169751530,0.31207967,82783.0,82782.0,0.0083382]
["bitfinex","BTCUSD",1742169751939,0.31207967,82783.0,82782.0,0.0043382]
["bitfinex","BTCUSD",1742169752385,0.31207967,82783.0,82782.0,0.0033382]
["bitfinex","BTCUSD",1742169752560,0.31207967,82783.0,82782.0,0.0073382]
["bitfinex","BTCUSD",1742169753060,0.31207967,82783.0,82782.0,0.0033382]
["bitfinex","BTCUSD",1742169753286,0.31207967,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169754580,0.33101493,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169757340,0.31207967,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169758903,0.32662052,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169760072,0.40312052,82783.0,82782.0,0.0053382]
["bitfinex","BTCUSD",1742169760433,0.44852052,82783.0,82782.0,2e-07]
["bitfinex","BTCUSD",1742169760691,0.46745754,82783.0,82782.0,2e-07]
["bitfinex","BTCUSD",1742169761536,0.47245754,82783.0,82782.0,4e-07]
["bitfinex","BTCUSD",1742169761892,0.012085,82742.0,82738.0,0.13824]
["bitfinex","BTCUSD",1742169762093,0.00151071,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1742169762300,0.193362,82746.0,82742.0,0.205455]
["bitfinex","BTCUSD",1742169762648,0.018942,82744.0,82742.0,0.205455]
["bitfinex","BTCUSD",1742169762824,0.018942,82744.0,82743.0,0.0573326]
["bitfinex","BTCUSD",1742169762960,0.018942,82744.0,82743.0,0.0694176]
["bitfinex","BTCUSD",1742169763161,0.018942,82744.0,82743.0,0.06982823]
["bitfinex","BTCUSD",1742169764773,0.019942,82744.0,82743.0,0.07482823]
["bitfinex","BTCUSD",1742169765514,0.019942,82744.0,82743.0,0.08082823]
["bitfinex","BTCUSD",1742169765962,0.019942,82744.0,82743.0,0.02349563]
["bitfinex","BTCUSD",1742169767494,0.001,82744.0,82743.0,0.02349563]
["bitfinex","BTCUSD",1742169770601,0.001,82744.0,82743.0,0.10349563]
["bitfinex","BTCUSD",1742169772749,0.001,82744.0,82743.0,0.15349563]
["bitfinex","BTCUSD",1742169772962,0.001,82744.0,82743.0,0.10349563]
["bitfinex","BTCUSD",1742169773181,0.001,82744.0,82743.0,0.22789975]
["bitfinex","BTCUSD",1742169773389,0.001,82744.0,82743.0,0.27473815]
["bitfinex","BTCUSD",1742169773595,0.001,82744.0,82743.0,0.27352979]
["bitfinex","BTCUSD",1742169774204,0.001,82744.0,82743.0,0.22352979]
["bitfinex","BTCUSD",1742169774404,0.001,82744.0,82743.0,0.22473812]
["bitfinex","BTCUSD",1742169774829,0.001,82744.0,82743.0,0.63643812]
["bitfinex","BTCUSD",1742169774953,0.001,82744.0,82743.0,0.63522979]
["bitfinex","BTCUSD",1742169781437,0.001,82744.0,82743.0,0.72624979]
["bitfinex","BTCUSD",1742169782473,0.001,82744.0,82743.0,0.42344903]
["bitfinex","BTCUSD",1742169782710,0.206452,82744.0,82743.0,0.01174903]
["bitfinex","BTCUSD",1742169784992,0.001,82744.0,82743.0,0.01174903]
["bitfinex","BTCUSD",1742169785392,0.00251072,82744.0,82743.0,0.01174903]
["bitfinex","BTCUSD",1742169785648,0.02145352,82744.0,82743.0,0.04843063]
["bitfinex","BTCUSD",1742169785885,0.0199428,82744.0,82743.0,0.04843063]
["bitfinex","BTCUSD",1742169786371,0.0199428,82744.0,82743.0,0.06051563]
["bitfinex","BTCUSD",1742169786580,0.0199428,82744.0,82743.0,0.11051563]
["bitfinex","BTCUSD",1742169786752,0.001,82744.0,82743.0,0.06051563]
["bitfinex","BTCUSD",1742169787297,0.001,82744.0,82743.0,0.11051563]
["bitfinex","BTCUSD",1742169787500,0.001,82744.0,82743.0,0.06051563]
["bitfinex","BTCUSD",1742169787928,0.001,82744.0,82743.0,0.18982405]
["bitfinex","BTCUSD",1742169788351,0.001,82744.0,82743.0,0.23982405]
["bitfinex","BTCUSD",1742169788769,0.001,82744.0,82743.0,0.60152405]
["bitfinex","BTCUSD",1742169788941,0.001,82744.0,82743.0,0.60031563]
["bitfinex","BTCUSD",1742169789716,0.0001692,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1742169789920,0.0001692,82746.0,82745.0,0.13286834]
["bitfinex","BTCUSD",1742169790538,0.0001692,82746.0,82745.0,0.27054834]
["bitfinex","BTCUSD",1742169790763,0.0001692,82746.0,82745.0,0.26934003]
["bitfinex","BTCUSD",1742169791735,0.0001692,82746.0,82745.0,0.27534003]
["bitfinex","BTCUSD",1742169792137,0.0001692,82746.0,82745.0,0.28134003]
["bitfinex","BTCUSD",1742169796340,2e-07,82746.0,82745.0,0.72398088]
["bitfinex","BTCUSD",1742169797334,2e-07,82746.0,82745.0,0.73292439]
["bitfinex","BTCUSD",1742169797516,2e-07,82746.0,82745.0,0.72692439]
["bitfinex","BTCUSD",1742169797943,2e-07,82746.0,82745.0,0.73292439]
["bitfinex","BTCUSD",1742169798143,2e-07,82746.0,82745.0,1.14462439]
["bitfinex","BTCUSD",1742169798728,2e-07,82746.0,82745.0,1.13862439]
["bitfinex","BTCUSD",1742169798881,2e-07,82746.0,82745.0,1.14462439]
["bitfinex","BTCUSD",1742169802245,0.1863602,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742169802468,0.1863602,82772.0,82768.0,0.1591886]
["bitfinex","BTCUSD",1742169802665,0.012081,82769.0,82768.0,0.0217486]
["bitfinex","BTCUSD",1742169802953,0.012082,82764.0,82758.0,0.342895]
["bitfinex","BTCUSD",1742169803144,0.205404,82764.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742169803378,0.20691435,82764.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742169803855,0.21226215,82763.0,82759.0,0.19339057]
["bitfinex","BTCUSD",1742169804761,0.21226215,82763.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169804962,0.21226215,82763.0,82760.0,0.05483826]
["bitfinex","BTCUSD",1742169804963,0.193328,82761.0,82760.0,0.05483826]
["bitfinex","BTCUSD",1742169805762,0.01893815,82763.0,82760.0,0.05483826]
["bitfinex","BTCUSD",1742169805970,0.01893815,82763.0,82760.0,0.06692126]
["bitfinex","BTCUSD",1742169806145,0.01893815,82763.0,82760.0,0.05483826]
["bitfinex","BTCUSD",1742169806327,0.02044852,82763.0,82760.0,0.05483826]
["bitfinex","BTCUSD",1742169806533,0.02044852,82763.0,82761.0,0.04947314]
["bitfinex","BTCUSD",1742169806754,0.01893815,82763.0,82761.0,0.04947314]
["bitfinex","BTCUSD",1742169807154,0.01893815,82763.0,82761.0,0.24279914]
["bitfinex","BTCUSD",1742169807787,0.01893815,82763.0,82761.0,0.25488114]
["bitfinex","BTCUSD",1742169807986,0.01893815,82763.0,82761.0,0.25788114]
["bitfinex","BTCUSD",1742169808200,0.01893815,82763.0,82762.0,0.05483826]
["bitfinex","BTCUSD",1742169809255,0.03102015,82763.0,82762.0,0.05483826]
["bitfinex","BTCUSD",1742169809458,0.03102015,82763.0,82762.0,0.05883826]
["bitfinex","BTCUSD",1742169809866,0.03102015,82763.0,82762.0,0.004]
["bitfinex","BTCUSD",1742169810507,0.03118935,82763.0,82762.0,0.004]
["bitfinex","BTCUSD",1742169810712,0.03118935,82763.0,82762.0,0.007]
["bitfinex","BTCUSD",1742169810913,0.03118935,82763.0,82762.0,0.004]
["bitfinex","BTCUSD",1742169811116,0.193325,82762.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169811251,0.00151041,82761.0,82760.0,0.03550436]
["bitfinex","BTCUSD",1742169811446,0.01359241,82761.0,82760.0,0.03550436]
["bitfinex","BTCUSD",1742169811872,0.205413,82760.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169812048,0.587113,82760.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169812249,0.632213,82760.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169813347,0.62919169,82760.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169813545,0.65317056,82760.0,82759.0,5.957e-05]
["bitfinex","BTCUSD",1742169814115,0.65317056,82760.0,82759.0,0.00105957]
["bitfinex","BTCUSD",1742169815012,0.0122512,82763.0,82759.0,0.01314257]
["bitfinex","BTCUSD",1742169815013,0.0001692,82763.0,82759.0,0.01314257]
["bitfinex","BTCUSD",1742169815223,0.0001692,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1742169815440,0.01910898,82763.0,82762.0,0.05947846]
["bitfinex","BTCUSD",1742169816347,0.01910898,82763.0,82762.0,0.18898668]
["bitfinex","BTCUSD",1742169816526,0.01910898,82763.0,82762.0,0.32505846]
["bitfinex","BTCUSD",1742169816527,0.0001692,82763.0,82762.0,0.32505846]
["bitfinex","BTCUSD",1742169817159,0.0001692,82763.0,82762.0,0.33719797]
["bitfinex","BTCUSD",1742169817729,0.0001692,82763.0,82762.0,0.33519797]
["bitfinex","BTCUSD",1742169818064,0.0001692,82763.0,82762.0,0.33919797]
["bitfinex","BTCUSD",1742169818268,0.0001692,82763.0,82762.0,0.34319797]
["bitfinex","BTCUSD",1742169818659,0.0001692,82763.0,82762.0,0.33919797]
["bitfinex","BTCUSD",1742169818863,0.0001692,82763.0,82762.0,0.34419797]
["bitfinex","BTCUSD",1742169819480,0.0001692,82763.0,82762.0,0.75589797]
["bitfinex","BTCUSD",1742169819680,2e-07,82763.0,82762.0,0.77043882]
["bitfinex","BTCUSD",1742169820537,2e-07,82763.0,82762.0,0.76643882]
["bitfinex","BTCUSD",1742169820739,2e-07,82763.0,82762.0,0.75789797]
["bitfinex","BTCUSD",1742169821289,2e-07,82763.0,82762.0,0.75289797]
["bitfinex","BTCUSD",1742169821765,2e-07,82763.0,82762.0,0.75889797]
["bitfinex","BTCUSD",1742169825426,2e-07,82763.0,82762.0,0.77343882]
["bitfinex","BTCUSD",1742169825856,2e-07,82763.0,82762.0,1.07343882]
["bitfinex","BTCUSD",1742169826060,2e-07,82763.0,82762.0,1.19301385]
["bitfinex","BTCUSD",1742169826263,2e-07,82763.0,82762.0,1.24301385]
["bitfinex","BTCUSD",1742169826468,2e-07,82763.0,82762.0,1.24801385]
["bitfinex","BTCUSD",1742169826687,3e-07,82772.0,82771.0,0.555385]
["bitfinex","BTCUSD",1742169826889,3e-07,82772.0,82771.0,0.84398668]
["bitfinex","BTCUSD",1742169827090,3e-07,82772.0,82771.0,0.89398668]
["bitfinex","BTCUSD",1742169827696,3e-07,82772.0,82771.0,1.02038668]
["bitfinex","BTCUSD",1742169827850,3e-07,82772.0,82771.0,0.97538668]
["bitfinex","BTCUSD",1742169828055,3e-07,82772.0,82771.0,1.07538668]
["bitfinex","BTCUSD",1742169828293,6.7e-07,82783.0,82782.0,0.677057]
["bitfinex","BTCUSD",1742169828485,6.7e-07,82783.0,82782.0,1.82981108]
["bitfinex","BTCUSD",1742169829061,6.7e-07,82783.0,82782.0,2.19151078]
["bitfinex","BTCUSD",1742169829349,6.7e-07,82783.0,82782.0,2.24151078]
["bitfinex","BTCUSD",1742169829956,6.7e-07,82783.0,82782.0,2.24751078]
["bitfinex","BTCUSD",1742169831349,6.7e-07,82783.0,82782.0,2.25851078]
["bitfinex","BTCUSD",1742169831951,6.7e-07,82783.0,82782.0,2.30851078]
["bitfinex","BTCUSD",1742169833063,6.7e-07,82783.0,82782.0,2.30251078]
["bitfinex","BTCUSD",1742169833272,1e-07,82794.0,82793.0,0.727031]
["bitfinex","BTCUSD",1742169833481,1e-07,82794.0,82793.0,1.41535415]
["bitfinex","BTCUSD",1742169833675,8.7e-07,82803.0,82802.0,0.39154985]
["bitfinex","BTCUSD",1742169833861,8.7e-07,82803.0,82802.0,0.69828488]
["bitfinex","BTCUSD",1742169834173,8.7e-07,82803.0,82802.0,1.11498458]
["bitfinex","BTCUSD",1742169834372,8.7e-07,82803.0,82802.0,1.46238104]
["bitfinex","BTCUSD",1742169834580,0.00037,82825.0,82824.0,0.05]
["bitfinex","BTCUSD",1742169834781,1e-06,82825.0,82824.0,2.08777545]
["bitfinex","BTCUSD",1742169834976,0.00012427,82825.0,82824.0,2.13236858]
["bitfinex","BTCUSD",1742169835212,0.00012427,82825.0,82824.0,1.95779355]
["bitfinex","BTCUSD",1742169835407,0.00012427,82825.0,82824.0,2.04057935]
["bitfinex","BTCUSD",1742169835666,0.00012427,82825.0,82824.0,2.05237889]
["bitfinex","BTCUSD",1742169835857,0.00012427,82825.0,82824.0,1.90027804]
["bitfinex","BTCUSD",1742169836082,0.00012427,82825.0,82824.0,1.99219804]
["bitfinex","BTCUSD",1742169836297,0.00012427,82825.0,82824.0,1.92225804]
["bitfinex","BTCUSD",1742169836492,0.00012427,82825.0,82824.0,1.62825804]
["bitfinex","BTCUSD",1742169836688,0.00012427,82825.0,82824.0,1.6104585]
["bitfinex","BTCUSD",1742169837441,0.00012427,82825.0,82824.0,1.6044585]
["bitfinex","BTCUSD",1742169837905,0.00012427,82825.0,82824.0,1.6104585]
["bitfinex","BTCUSD",1742169838128,0.00012427,82825.0,82824.0,1.6164585]
["bitfinex","BTCUSD",1742169838525,0.00012427,82825.0,82824.0,1.6044585]
["bitfinex","BTCUSD",1742169838700,0.00012427,82825.0,82824.0,1.6164585]
["bitfinex","BTCUSD",1742169840577,0.00012427,82825.0,82824.0,1.6664585]
["bitfinex","BTCUSD",1742169840787,0.00012427,82825.0,82824.0,1.6164585]
["bitfinex","BTCUSD",1742169842473,0.00012427,82825.0,82824.0,1.6161785]
["bitfinex","BTCUSD",1742169845186,0.00012427,82825.0,82824.0,0.8491385]
["bitfinex","BTCUSD",1742169846985,0.00012427,82825.0,82824.0,0.8494765]
["bitfinex","BTCUSD",1742169847518,0.00029327,82825.0,82824.0,0.8494765]
["bitfinex","BTCUSD",1742169850492,0.00029327,82825.0,82824.0,0.7120765]
["bitfinex","BTCUSD",1742169850698,0.00029327,82825.0,82824.0,0.8491965]
["bitfinex","BTCUSD",1742169852303,0.00029327,82825.0,82824.0,0.7120765]
["bitfinex","BTCUSD",1742169852522,0.00029327,82825.0,82824.0,0.8491565]
["bitfinex","BTCUSD",1742169854629,0.00029327,82825.0,82824.0,0.0951238]
["bitfinex","BTCUSD",1742169854802,0.01236627,82825.0,82824.0,0.012338]
["bitfinex","BTCUSD",1742169855007,0.11138899,82825.0,82824.0,0.012338]
["bitfinex","BTCUSD",1742169855598,0.11138899,82825.0,82824.0,0.006338]
["bitfinex","BTCUSD",1742169856071,0.11138899,82825.0,82824.0,0.012338]
["bitfinex","BTCUSD",1742169856300,0.11138899,82825.0,82824.0,0.04274177]
["bitfinex","BTCUSD",1742169856477,0.11138899,82825.0,82824.0,0.05374177]
["bitfinex","BTCUSD",1742169857136,0.11138899,82825.0,82824.0,0.04774177]
["bitfinex","BTCUSD",1742169857307,0.11289821,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169857850,0.09397549,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169859327,0.01236627,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169859531,0.01387556,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169860000,0.01236627,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169860205,0.00029327,82825.0,82824.0,0.045071]
["bitfinex","BTCUSD",1742169860412,0.00029327,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169861170,0.01921763,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169862687,0.01921763,82825.0,82824.0,0.045071]
["bitfinex","BTCUSD",1742169863315,0.01921763,82825.0,82824.0,0.095071]
["bitfinex","BTCUSD",1742169863537,0.01921763,82825.0,82824.0,0.045071]
["bitfinex","BTCUSD",1742169864633,0.01921763,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169864830,0.01921763,82825.0,82824.0,0.232251]
["bitfinex","BTCUSD",1742169866199,0.01921763,82825.0,82824.0,0.238251]
["bitfinex","BTCUSD",1742169866721,0.01921763,82825.0,82824.0,0.232251]
["bitfinex","BTCUSD",1742169867262,0.01921763,82825.0,82824.0,0.238251]
["bitfinex","BTCUSD",1742169867861,0.01921763,82825.0,82824.0,0.226178]
["bitfinex","BTCUSD",1742169868178,0.03129063,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169868381,0.01921763,82825.0,82824.0,0.226178]
["bitfinex","BTCUSD",1742169868982,0.01921763,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169870791,0.01921763,82825.0,82824.0,0.045071]
["bitfinex","BTCUSD",1742169871718,0.01921763,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169872746,0.01921763,82825.0,82824.0,0.045071]
["bitfinex","BTCUSD",1742169876036,0.01921763,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169877181,0.03129063,82825.0,82824.0,0.032998]
["bitfinex","BTCUSD",1742169877386,0.03129063,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169882416,0.01921763,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169883576,0.03129063,82825.0,82824.0,0.011338]
["bitfinex","BTCUSD",1742169883783,0.01921763,82825.0,82824.0,0.216591]
["bitfinex","BTCUSD",1742169883990,0.01921763,82825.0,82824.0,0.2883102]
["bitfinex","BTCUSD",1742169884408,0.00029327,82825.0,82824.0,0.2883102]
["bitfinex","BTCUSD",1742169884844,0.00029327,82825.0,82824.0,0.3383102]
["bitfinex","BTCUSD",1742169885035,0.00029327,82825.0,82824.0,0.3323102]
["bitfinex","BTCUSD",1742169885455,0.00029327,82825.0,82824.0,0.3383102]
["bitfinex","BTCUSD",1742169885666,0.00029327,82825.0,82824.0,0.2883102]
["bitfinex","BTCUSD",1742169885870,0.00029327,82825.0,82824.0,0.2823102]
["bitfinex","BTCUSD",1742169886289,0.00029327,82825.0,82824.0,0.2883102]
["bitfinex","BTCUSD",1742169886734,0.00029327,82825.0,82824.0,0.4247902]
["bitfinex","BTCUSD",1742169887764,0.00029327,82825.0,82824.0,0.2195372]
["bitfinex","BTCUSD",1742169887966,0.00029327,82825.0,82824.0,0.0830572]
["bitfinex","BTCUSD",1742169888323,0.01236627,82825.0,82824.0,0.0830572]
["bitfinex","BTCUSD",1742169888798,0.01236627,82825.0,82824.0,0.0770572]
["bitfinex","BTCUSD",1742169889200,0.01236627,82825.0,82824.0,0.0830572]
["bitfinex","BTCUSD",1742169891737,0.00029327,82825.0,82824.0,0.0830572]
["bitfinex","BTCUSD",1742169892964,0.00029327,82825.0,82824.0,0.2762372]
["bitfinex","BTCUSD",1742169893287,0.00029327,82825.0,82824.0,0.0830572]
["bitfinex","BTCUSD",1742169893994,0.00029327,82825.0,82824.0,0.0770572]
["bitfinex","BTCUSD",1742169894400,0.00029327,82825.0,82824.0,0.0820572]
["bitfinex","BTCUSD",1742169894625,0.01236627,82825.0,82824.0,0.0820572]
["bitfinex","BTCUSD",1742169894828,0.01236627,82825.0,82824.0,0.010338]
["bitfinex","BTCUSD",1742169900687,0.33129056,82825.0,82824.0,0.010338]
["bitfinex","BTCUSD",1742169901676,0.31236627,82825.0,82824.0,0.010338]
["bitfinex","BTCUSD",1742169904874,0.00029327,82825.0,82824.0,0.215591]
["bitfinex","BTCUSD",1742169905309,0.00029327,82825.0,82824.0,0.010338]
["bitfinex","BTCUSD",1742169905511,0.01236627,82825.0,82824.0,0.0593474]
["bitfinex","BTCUSD",1742169905882,0.00029327,82825.0,82824.0,0.0593474]
["bitfinex","BTCUSD",1742169906095,0.01921861,82825.0,82824.0,0.0593474]
["bitfinex","BTCUSD",1742169906713,0.01921861,82825.0,82824.0,0.2525274]
["bitfinex","BTCUSD",1742169907316,0.01921861,82825.0,82824.0,0.0593474]
["bitfinex","BTCUSD",1742169907610,0.03129161,82825.0,82824.0,0.0593474]
["bitfinex","BTCUSD",1742169907811,0.03129161,82825.0,82824.0,0.0587474]
["bitfinex","BTCUSD",1742169908522,0.01236627,82825.0,82824.0,0.0587474]
["bitfinex","BTCUSD",1742169909257,0.00029327,82825.0,82824.0,0.0587474]
["bitfinex","BTCUSD",1742169909464,0.00029327,82825.0,82824.0,0.005]
["bitfinex","BTCUSD",1742169909677,0.00029327,82825.0,82824.0,0.214253]
["bitfinex","BTCUSD",1742169910667,0.00029327,82825.0,82824.0,0.209253]
["bitfinex","BTCUSD",1742169911067,0.00029327,82825.0,82824.0,0.211253]
["bitfinex","BTCUSD",1742169911368,0.00029327,82825.0,82824.0,0.216253]
["bitfinex","BTCUSD",1742169911580,0.00029327,82825.0,82824.0,0.3832927]
["bitfinex","BTCUSD",1742169911755,0.00029327,82825.0,82824.0,0.3820854]
["bitfinex","BTCUSD",1742169911967,0.00029327,82825.0,82824.0,0.3880854]
["bitfinex","BTCUSD",1742169912342,0.00029327,82825.0,82824.0,0.5243654]
["bitfinex","BTCUSD",1742169912548,0.00029327,82825.0,82824.0,0.5193654]
["bitfinex","BTCUSD",1742169912946,0.00029327,82825.0,82824.0,0.5253654]
["bitfinex","BTCUSD",1742169913299,0.00029327,82825.0,82824.0,0.5193654]
["bitfinex","BTCUSD",1742169913494,0.00029327,82825.0,82824.0,0.5253654]
["bitfinex","BTCUSD",1742169914880,0.00029327,82825.0,82824.0,0.53990625]
["bitfinex","BTCUSD",1742169915740,0.00029327,82825.0,82824.0,0.53390625]
["bitfinex","BTCUSD",1742169916141,0.00029327,82825.0,82824.0,0.83990625]
["bitfinex","BTCUSD",1742169916313,1.6e-07,82829.0,82828.0,0.64998485]
["bitfinex","BTCUSD",1742169916514,1.6e-07,82829.0,82828.0,1.28779118]
["bitfinex","BTCUSD",1742169917819,1.6e-07,82829.0,82828.0,1.29979118]
["bitfinex","BTCUSD",1742169920417,1.6e-07,82829.0,82828.0,1.29379118]
["bitfinex","BTCUSD",1742169920958,1.6e-07,82829.0,82828.0,1.29979118]
["bitfinex","BTCUSD",1742169921096,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169921306,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169921663,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169922385,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169922591,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169922983,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169923290,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169925427,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169925815,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169925958,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169926380,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169929401,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169929813,1.6e-07,82829.0,82828.0,1.18021615]
["bitfinex","BTCUSD",1742169929985,1.6e-07,82829.0,82828.0,1.17421615]
["bitfinex","BTCUSD",1742169930189,1.6e-07,82829.0,82828.0,1.16821615]
["bitfinex","BTCUSD",1742169930391,4e-07,82843.0,82842.0,0.205209]
["bitfinex","BTCUSD",1742169930574,4e-07,82843.0,82842.0,0.88047565]
["bitfinex","BTCUSD",1742169930780,4e-07,82843.0,82842.0,0.8792687]
["bitfinex","BTCUSD",1742169932231,4e-07,82843.0,82842.0,0.7489087]
["bitfinex","BTCUSD",1742169932434,4e-07,82843.0,82842.0,0.8852687]
["bitfinex","BTCUSD",1742169932654,4e-07,82843.0,82842.0,0.94445565]
["bitfinex","BTCUSD",1742169932834,4e-07,82843.0,82842.0,0.95045565]
["bitfinex","BTCUSD",1742169933282,4e-07,82843.0,82842.0,0.94445565]
["bitfinex","BTCUSD",1742169933487,4e-07,82843.0,82842.0,0.95045565]
["bitfinex","BTCUSD",1742169935469,4e-07,82843.0,82842.0,1.25045565]
["bitfinex","BTCUSD",1742169935679,4e-07,82843.0,82842.0,1.2649965]
["bitfinex","BTCUSD",1742169937384,4e-07,82843.0,82842.0,1.28899813]
["bitfinex","BTCUSD",1742169938634,4e-07,82843.0,82842.0,1.27445728]
["bitfinex","BTCUSD",1742169942133,4e-07,82843.0,82842.0,1.28899813]
["bitfinex","BTCUSD",1742169942961,4e-07,82843.0,82842.0,1.28299813]
["bitfinex","BTCUSD",1742169943163,4e-07,82843.0,82842.0,1.28899813]
["bitfinex","BTCUSD",1742169943372,4e-07,82843.0,82842.0,1.28299813]
["bitfinex","BTCUSD",1742169943552,4e-07,82843.0,82842.0,1.28899813]
["bitfinex","BTCUSD",1742169944483,4e-07,82843.0,82842.0,1.28299813]
["bitfinex","BTCUSD",1742169944883,4e-07,82843.0,82842.0,1.27699813]
["bitfinex","BTCUSD",1742169945185,4e-07,82843.0,82842.0,1.28299813]
["bitfinex","BTCUSD",1742169946181,4e-07,82843.0,82842.0,1.28899813]
["bitfinex","BTCUSD",1742169946983,4e-07,82843.0,82842.0,1.28895813]
["bitfinex","BTCUSD",1742169947182,4e-07,82843.0,82842.0,1.28907813]
["bitfinex","BTCUSD",1742169947626,0.0001692,82866.0,82865.0,0.205152]
["bitfinex","BTCUSD",1742169947806,0.0001692,82866.0,82865.0,0.2860083]
["bitfinex","BTCUSD",1742169948028,0.00058018,82866.0,82865.0,0.2860083]
["bitfinex","BTCUSD",1742169948741,0.00058018,82866.0,82865.0,0.2920083]
["bitfinex","BTCUSD",1742169949356,0.00058018,82866.0,82865.0,0.30993075]
["bitfinex","BTCUSD",1742169949935,0.00058018,82866.0,82865.0,0.31593075]
["bitfinex","BTCUSD",1742169951522,0.00058018,82866.0,82865.0,0.2980083]
["bitfinex","BTCUSD",1742169956783,0.00058018,82866.0,82865.0,0.2920083]
["bitfinex","BTCUSD",1742169957006,0.00058018,82866.0,82865.0,0.2980083]
["bitfinex","BTCUSD",1742169957326,0.00058018,82866.0,82865.0,0.31593956]
["bitfinex","BTCUSD",1742169957727,0.00058018,82866.0,82865.0,0.30993956]
["bitfinex","BTCUSD",1742169958285,0.00058018,82866.0,82865.0,0.31593956]
["bitfinex","BTCUSD",1742169967232,0.00058018,82866.0,82865.0,0.30993956]
["bitfinex","BTCUSD",1742169967433,0.00058018,82866.0,82865.0,0.31593956]
["bitfinex","BTCUSD",1742169967618,0.00058018,82866.0,82865.0,0.30993956]
["bitfinex","BTCUSD",1742169967817,0.00058018,82866.0,82865.0,0.31593956]
["bitfinex","BTCUSD",1742169971412,0.00058018,82866.0,82865.0,0.39623956]
["bitfinex","BTCUSD",1742169971725,0.01255413,82884.0,82883.0,0.205108]
["bitfinex","BTCUSD",1742169972027,0.01267734,82884.0,82883.0,0.2473373]
["bitfinex","BTCUSD",1742169974047,0.01267734,82884.0,82883.0,0.2593373]
["bitfinex","BTCUSD",1742169974252,0.01267734,82884.0,82883.0,0.2533373]
["bitfinex","BTCUSD",1742169974458,0.00767734,82884.0,82883.0,0.2473373]
["bitfinex","BTCUSD",1742169974662,0.00767734,82884.0,82883.0,0.2583373]
["bitfinex","BTCUSD",1742169975271,0.00767734,82884.0,82883.0,0.3885373]
["bitfinex","BTCUSD",1742169975479,0.00767734,82884.0,82883.0,0.3895373]
["bitfinex","BTCUSD",1742169976688,0.00767734,82884.0,82883.0,0.3835373]
["bitfinex","BTCUSD",1742169976918,0.00784644,82884.0,82883.0,0.3895373]
["bitfinex","BTCUSD",1742169977414,0.00784644,82884.0,82883.0,0.3955373]
["bitfinex","BTCUSD",1742169979890,0.00784644,82884.0,82883.0,0.3835373]
["bitfinex","BTCUSD",1742169980087,0.00784644,82884.0,82883.0,0.3955373]
["bitfinex","BTCUSD",1742169980498,0.00784644,82884.0,82883.0,0.3895373]
["bitfinex","BTCUSD",1742169980693,0.00784644,82884.0,82883.0,0.3835373]
["bitfinex","BTCUSD",1742169980896,0.00784644,82884.0,82883.0,0.3955373]
["bitfinex","BTCUSD",1742169981099,0.00784644,82884.0,82883.0,0.3895373]
["bitfinex","BTCUSD",1742169981855,0.00784644,82884.0,82883.0,0.3894973]
["bitfinex","BTCUSD",1742169982783,0.00784644,82884.0,82883.0,0.2533373]
["bitfinex","BTCUSD",1742169983201,0.00784644,82884.0,82883.0,0.2593373]
["bitfinex","BTCUSD",1742169983399,0.00784644,82884.0,82883.0,0.2533373]
["bitfinex","BTCUSD",1742169983913,0.00784644,82884.0,82883.0,0.2593373]
["bitfinex","BTCUSD",1742169988921,0.00784644,82884.0,82883.0,0.2596753]
["bitfinex","BTCUSD",1742169995119,0.00784644,82884.0,82883.0,0.3414753]
["bitfinex","BTCUSD",1742170000603,0.00784644,82884.0,82883.0,0.3214753]
["bitfinex","BTCUSD",1742170001653,0.00784644,82884.0,82883.0,0.3670753]
["bitfinex","BTCUSD",1742170002749,0.00784644,82884.0,82883.0,0.3610753]
["bitfinex","BTCUSD",1742170003149,0.00784644,82884.0,82883.0,0.3670753]
["bitfinex","BTCUSD",1742170004296,0.00784644,82884.0,82883.0,0.5032353]
["bitfinex","BTCUSD",1742170009663,4.4e-07,82884.0,82883.0,0.5032353]
["bitfinex","BTCUSD",1742170010442,4.4e-07,82884.0,82883.0,0.4972353]
["bitfinex","BTCUSD",1742170011339,4.4e-07,82884.0,82883.0,0.5032353]
["bitfinex","BTCUSD",1742170012203,0.00016944,82884.0,82883.0,0.5032353]
["bitfinex","BTCUSD",1742170012618,0.00016944,82884.0,82883.0,0.2336753]
["bitfinex","BTCUSD",1742170012845,0.00016944,82884.0,82883.0,0.2216103]
["bitfinex","BTCUSD",1742170013052,0.28507444,82884.0,82883.0,0.012338]
["bitfinex","BTCUSD",1742170013256,0.28646575,82884.0,82883.0,0.012338]
["bitfinex","BTCUSD",1742170013444,0.28646575,82884.0,82883.0,0.006338]
["bitfinex","BTCUSD",1742170014146,0.28646575,82884.0,82883.0,0.012338]
["bitfinex","BTCUSD",1742170014351,0.00156075,82884.0,82883.0,0.03715703]
["bitfinex","BTCUSD",1742170014647,0.00306898,82884.0,82883.0,0.03715703]
["bitfinex","BTCUSD",1742170014849,0.00306898,82884.0,82883.0,0.03115703]
["bitfinex","BTCUSD",1742170015592,0.02197932,82884.0,82883.0,0.03115703]
["bitfinex","BTCUSD",1742170016284,0.02197932,82884.0,82883.0,0.03615703]
["bitfinex","BTCUSD",1742170017626,0.03404432,82884.0,82883.0,0.03615703]
["bitfinex","BTCUSD",1742170017872,0.03404432,82884.0,82883.0,0.011338]
["bitfinex","BTCUSD",1742170021171,0.45884432,82884.0,82883.0,0.011338]
["bitfinex","BTCUSD",1742170021403,0.43842575,82884.0,82883.0,0.011338]
["bitfinex","BTCUSD",1742170022385,0.43842575,82884.0,82883.0,0.006338]
["bitfinex","BTCUSD",1742170022586,0.43842575,82884.0,82883.0,0.009338]
["bitfinex","BTCUSD",1742170023188,0.43842575,82884.0,82883.0,0.006338]
["bitfinex","BTCUSD",1742170023392,0.43842575,82884.0,82883.0,0.008338]
["bitfinex","BTCUSD",1742170024691,0.4573392,82884.0,82883.0,0.008338]
["bitfinex","BTCUSD",1742170024893,0.205184,82852.0,82851.0,0.0806]
["bitfinex","BTCUSD",1742170025102,0.00125072,82852.0,82849.0,0.90224]
["bitfinex","BTCUSD",1742170025332,0.0015087,82855.0,82851.0,0.193116]
["bitfinex","BTCUSD",1742170025527,0.00125072,82854.0,82851.0,0.205185]
["bitfinex","BTCUSD",1742170025753,0.00125072,82854.0,82852.0,0.0506255]
["bitfinex","BTCUSD",1742170026148,0.02016689,82854.0,82851.0,0.006]
["bitfinex","BTCUSD",1742170026378,0.02016689,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742170026788,0.01891617,82854.0,82853.0,0.205182]
["bitfinex","BTCUSD",1742170027232,0.0015087,82860.0,82858.0,0.205169]
["bitfinex","BTCUSD",1742170027442,0.00150855,82866.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742170027653,0.00150855,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742170027654,0.01357555,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742170027867,0.00117794,82865.0,82861.0,0.205162]
["bitfinex","BTCUSD",1742170028065,0.00117794,82865.0,82862.0,0.012068]
["bitfinex","BTCUSD",1742170028313,0.00117794,82865.0,82863.0,0.0116804]
["bitfinex","BTCUSD",1742170029062,0.00117794,82865.0,82863.0,0.2168354]
["bitfinex","BTCUSD",1742170029271,0.00117794,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742170029518,0.00150852,82869.0,82865.0,0.193085]
["bitfinex","BTCUSD",1742170029721,0.00118254,82868.0,82865.0,0.193085]
["bitfinex","BTCUSD",1742170030040,0.00118254,82868.0,82866.0,0.06392154]
["bitfinex","BTCUSD",1742170030591,0.0015085,82867.0,82866.0,0.06392154]
["bitfinex","BTCUSD",1742170030803,0.00118254,82868.0,82866.0,0.06392154]
["bitfinex","BTCUSD",1742170031032,0.193077,82869.0,82866.0,0.06392154]
["bitfinex","BTCUSD",1742170031201,0.00118254,82867.0,82866.0,0.06392154]
["bitfinex","BTCUSD",1742170031399,0.0463,82887.0,82875.0,0.012066]
["bitfinex","BTCUSD",1742170031603,0.0463,82887.0,82881.0,0.20511]
["bitfinex","BTCUSD",1742170031604,0.00016944,82884.0,82881.0,0.20511]
["bitfinex","BTCUSD",1742170031803,0.00016944,82884.0,82883.0,0.205108]
["bitfinex","BTCUSD",1742170032190,0.193043,82883.0,82882.0,0.020511]
["bitfinex","BTCUSD",1742170032394,0.205108,82883.0,82882.0,0.020511]
["bitfinex","BTCUSD",1742170032988,0.205108,82883.0,82879.0,0.13616]
["bitfinex","BTCUSD",1742170032989,0.19305,82880.0,82879.0,0.13616]
["bitfinex","BTCUSD",1742170033572,0.00150826,82881.0,82879.0,0.13616]
["bitfinex","BTCUSD",1742170034426,8.414e-05,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742170034610,8.414e-05,82883.0,82882.0,0.2637691]
["bitfinex","BTCUSD",1742170034780,0.01899492,82883.0,82882.0,0.2637691]
["bitfinex","BTCUSD",1742170035209,0.01899492,82883.0,82882.0,0.3443691]
["bitfinex","BTCUSD",1742170035457,0.01899492,82883.0,82882.0,0.3924691]
["bitfinex","BTCUSD",1742170036606,0.01899492,82883.0,82882.0,0.3964691]
["bitfinex","BTCUSD",1742170037401,0.01899492,82883.0,82882.0,0.4024691]
["bitfinex","BTCUSD",1742170038357,8.414e-05,82883.0,82882.0,0.3984691]
["bitfinex","BTCUSD",1742170038721,8.414e-05,82883.0,82882.0,0.4044691]
["bitfinex","BTCUSD",1742170041181,8.414e-05,82883.0,82882.0,0.34581]
["bitfinex","BTCUSD",1742170041383,8.414e-05,82883.0,82882.0,0.29771]
["bitfinex","BTCUSD",1742170046647,8.414e-05,82883.0,82882.0,0.29171]
["bitfinex","BTCUSD",1742170046889,8.414e-05,82883.0,82882.0,0.29771]
["bitfinex","BTCUSD",1742170047101,8.414e-05,82883.0,82882.0,0.2980482]
["bitfinex","BTCUSD",1742170047308,0.00025324,82883.0,82882.0,0.39821152]
["bitfinex","BTCUSD",1742170047785,0.00025324,82883.0,82882.0,0.40421152]
["bitfinex","BTCUSD",1742170048417,0.00025324,82883.0,82882.0,0.39821152]
["bitfinex","BTCUSD",1742170048594,0.00025324,82883.0,82882.0,0.40421152]
["bitfinex","BTCUSD",1742170050166,6.8e-07,82884.0,82883.0,0.32660585]
["bitfinex","BTCUSD",1742170050371,6.8e-07,82884.0,82883.0,0.57488088]
["bitfinex","BTCUSD",1742170051438,6.8e-07,82884.0,82883.0,0.58088088]
["bitfinex","BTCUSD",1742170052425,6.8e-07,82884.0,82883.0,0.58688088]
["bitfinex","BTCUSD",1742170053351,6.8e-07,82884.0,82883.0,1.24455561]
["bitfinex","BTCUSD",1742170053753,0.0001692,82908.0,82899.0,0.326667]
["bitfinex","BTCUSD",1742170054094,0.0001692,82908.0,82899.0,0.47794258]
["bitfinex","BTCUSD",1742170055211,0.0001692,82908.0,82899.0,0.49000584]
["bitfinex","BTCUSD",1742170055650,0.0001692,82908.0,82899.0,0.49600584]
["bitfinex","BTCUSD",1742170056397,0.0001692,82908.0,82899.0,0.50200584]
["bitfinex","BTCUSD",1742170059316,0.0001692,82908.0,82899.0,0.49600584]
["bitfinex","BTCUSD",1742170060710,0.00501695,82900.0,82899.0,0.49600584]
["bitfinex","BTCUSD",1742170061142,0.00501695,82900.0,82899.0,0.50200584]
["bitfinex","BTCUSD",1742170062380,0.00501695,82900.0,82899.0,0.24428584]
["bitfinex","BTCUSD",1742170062609,0.00501695,82900.0,82899.0,0.36834258]
["bitfinex","BTCUSD",1742170062818,0.00501695,82900.0,82899.0,0.16327558]
["bitfinex","BTCUSD",1742170063316,0.00501695,82900.0,82899.0,0.17533758]
["bitfinex","BTCUSD",1742170065285,0.00501695,82900.0,82899.0,0.16327558]
["bitfinex","BTCUSD",1742170065486,0.00663495,82900.0,82899.0,0.17533758]
["bitfinex","BTCUSD",1742170065695,0.00501695,82900.0,82899.0,0.17533758]
["bitfinex","BTCUSD",1742170065920,0.00501695,82900.0,82899.0,0.03921758]
["bitfinex","BTCUSD",1742170066124,0.21008195,82900.0,82899.0,0.012]
["bitfinex","BTCUSD",1742170066323,0.21167736,82900.0,82899.0,0.012]
["bitfinex","BTCUSD",1742170067349,0.00661236,82900.0,82896.0,0.205073]
["bitfinex","BTCUSD",1742170067584,0.21167836,82900.0,82899.0,0.003]
["bitfinex","BTCUSD",1742170067910,0.21167836,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170068119,0.21167836,82900.0,82899.0,0.0240142]
["bitfinex","BTCUSD",1742170068591,0.21167836,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170069771,0.00661236,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170070356,0.01867436,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170070559,0.03758133,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170071699,0.01867436,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170072856,0.00661236,82900.0,82899.0,0.0270142]
["bitfinex","BTCUSD",1742170074294,0.00661236,82900.0,82899.0,0.1214762]
["bitfinex","BTCUSD",1742170074689,0.00501695,82900.0,82899.0,0.1214762]
["bitfinex","BTCUSD",1742170075145,0.00501695,82900.0,82899.0,0.2575962]
["bitfinex","BTCUSD",1742170075353,0.00501695,82900.0,82899.0,0.2545962]
["bitfinex","BTCUSD",1742170075531,0.00501695,82900.0,82899.0,0.2605962]
["bitfinex","BTCUSD",1742170076179,0.00501695,82900.0,82899.0,0.2545962]
["bitfinex","BTCUSD",1742170076388,0.00501695,82900.0,82899.0,0.2525962]
["bitfinex","BTCUSD",1742170076809,0.00501695,82900.0,82899.0,0.2565962]
["bitfinex","BTCUSD",1742170076981,0.00501695,82900.0,82899.0,0.2525962]
["bitfinex","BTCUSD",1742170077390,0.00501695,82900.0,82899.0,0.2625962]
["bitfinex","BTCUSD",1742170077798,0.00501695,82900.0,82899.0,0.2585962]
["bitfinex","BTCUSD",1742170078011,0.00501695,82900.0,82899.0,0.2575962]
["bitfinex","BTCUSD",1742170078214,0.00501695,82900.0,82899.0,0.2525962]
["bitfinex","BTCUSD",1742170078435,0.00501695,82900.0,82899.0,0.2585962]
["bitfinex","BTCUSD",1742170078982,0.00501695,82900.0,82899.0,0.2525962]
["bitfinex","BTCUSD",1742170079378,0.00501695,82900.0,82899.0,0.2585962]
["bitfinex","BTCUSD",1742170079609,0.00501695,82900.0,82899.0,0.2645962]
["bitfinex","BTCUSD",1742170080788,0.00501695,82900.0,82899.0,0.2585962]
["bitfinex","BTCUSD",1742170081020,0.00501695,82900.0,82899.0,0.2645962]
["bitfinex","BTCUSD",1742170081261,0.00501695,82900.0,82899.0,0.2585962]
["bitfinex","BTCUSD",1742170081780,0.00501695,82900.0,82899.0,0.2525562]
["bitfinex","BTCUSD",1742170082012,0.00501695,82900.0,82899.0,0.2645562]
["bitfinex","BTCUSD",1742170082618,0.00501695,82900.0,82899.0,0.2585562]
["bitfinex","BTCUSD",1742170083008,0.00501695,82900.0,82899.0,0.2525562]
["bitfinex","BTCUSD",1742170083442,0.00501695,82900.0,82899.0,0.2585562]
["bitfinex","BTCUSD",1742170083596,0.00501695,82900.0,82899.0,0.2525562]
["bitfinex","BTCUSD",1742170083799,0.00501695,82900.0,82899.0,0.2645562]
["bitfinex","BTCUSD",1742170084405,0.00501695,82900.0,82899.0,0.2585562]
["bitfinex","BTCUSD",1742170084852,0.00501695,82900.0,82899.0,0.2645562]
["bitfinex","BTCUSD",1742170087369,0.00501695,82900.0,82899.0,0.2585562]
["bitfinex","BTCUSD",1742170087706,0.00501695,82900.0,82899.0,0.2525562]
["bitfinex","BTCUSD",1742170087941,0.00501695,82900.0,82899.0,0.2645562]
["bitfinex","BTCUSD",1742170096072,9.5e-07,82900.0,82899.0,0.57909705]
["bitfinex","BTCUSD",1742170096278,0.0001691,82912.0,82911.0,0.580539]
["bitfinex","BTCUSD",1742170096279,2.5e-07,82912.0,82911.0,0.580539]
["bitfinex","BTCUSD",1742170096480,2.5e-07,82912.0,82911.0,1.09288844]
["bitfinex","BTCUSD",1742170096682,8.939e-05,82912.0,82911.0,1.09288844]
["bitfinex","BTCUSD",1742170097263,0.0001691,82926.0,82911.0,1.09288844]
["bitfinex","BTCUSD",1742170097264,1e-07,82926.0,82925.0,0.138059]
["bitfinex","BTCUSD",1742170097476,1e-07,82926.0,82925.0,0.89468946]
["bitfinex","BTCUSD",1742170097680,1e-07,82926.0,82925.0,0.79995391]
["bitfinex","BTCUSD",1742170097887,1e-07,82926.0,82925.0,0.49995391]
["bitfinex","BTCUSD",1742170098274,1e-07,82926.0,82925.0,0.51183322]
["bitfinex","BTCUSD",1742170099843,1e-07,82926.0,82925.0,0.51783322]
["bitfinex","BTCUSD",1742170100073,1e-07,82926.0,82925.0,0.51183322]
["bitfinex","BTCUSD",1742170100505,1e-07,82926.0,82925.0,0.51783322]
["bitfinex","BTCUSD",1742170100900,1e-07,82926.0,82925.0,0.52383322]
["bitfinex","BTCUSD",1742170101424,1e-07,82926.0,82925.0,0.54805519]
["bitfinex","BTCUSD",1742170101787,1e-07,82926.0,82925.0,0.47643322]
["bitfinex","BTCUSD",1742170101992,1e-07,82926.0,82925.0,0.39783322]
["bitfinex","BTCUSD",1742170102389,1e-07,82926.0,82925.0,0.26175322]
["bitfinex","BTCUSD",1742170102594,1e-07,82926.0,82925.0,0.38615391]
["bitfinex","BTCUSD",1742170103869,1e-07,82926.0,82925.0,0.24987391]
["bitfinex","BTCUSD",1742170104143,1e-07,82926.0,82925.0,0.38619391]
["bitfinex","BTCUSD",1742170104345,1e-07,82926.0,82925.0,0.39798276]
["bitfinex","BTCUSD",1742170105251,1e-07,82926.0,82925.0,0.38619391]
["bitfinex","BTCUSD",1742170106740,1e-07,82926.0,82925.0,0.24987391]
["bitfinex","BTCUSD",1742170106913,0.2050011,82926.0,82925.0,0.04486991]
["bitfinex","BTCUSD",1742170107108,1e-07,82926.0,82925.0,0.012]
["bitfinex","BTCUSD",1742170107313,0.00165138,82926.0,82925.0,0.012]
["bitfinex","BTCUSD",1742170107555,0.00150752,82926.0,82925.0,0.012]
["bitfinex","BTCUSD",1742170107760,0.0031588,82926.0,82925.0,0.012]
["bitfinex","BTCUSD",1742170107957,0.0031588,82926.0,82925.0,0.006]
["bitfinex","BTCUSD",1742170108164,0.0031588,82926.0,82925.0,0.0817349]
["bitfinex","BTCUSD",1742170108424,0.00165138,82926.0,82925.0,0.0817349]
["bitfinex","BTCUSD",1742170108911,0.00315878,82926.0,82925.0,0.0757349]
["bitfinex","BTCUSD",1742170109252,0.00315878,82926.0,82925.0,0.0817349]
["bitfinex","BTCUSD",1742170109471,0.00165138,82926.0,82925.0,0.0817349]
["bitfinex","BTCUSD",1742170109661,0.00165138,82926.0,82925.0,0.2746799]
["bitfinex","BTCUSD",1742170109859,0.00165138,82926.0,82925.0,0.2806799]
["bitfinex","BTCUSD",1742170110058,0.00165138,82926.0,82925.0,0.2746799]
["bitfinex","BTCUSD",1742170110259,0.00165138,82926.0,82925.0,0.2917389]
["bitfinex","BTCUSD",1742170110560,0.00165138,82926.0,82925.0,0.2857389]
["bitfinex","BTCUSD",1742170110561,0.02055177,82926.0,82925.0,0.2857389]
["bitfinex","BTCUSD",1742170110866,0.02055177,82926.0,82925.0,0.2917389]
["bitfinex","BTCUSD",1742170111405,0.00165138,82926.0,82925.0,0.2917389]
["bitfinex","BTCUSD",1742170113527,1e-07,82926.0,82925.0,0.2917389]
["bitfinex","BTCUSD",1742170114378,1e-07,82926.0,82925.0,0.0867349]
["bitfinex","BTCUSD",1742170114638,1e-07,82926.0,82925.0,0.0987939]
["bitfinex","BTCUSD",1742170114639,0.01890014,82926.0,82925.0,0.0987939]
["bitfinex","BTCUSD",1742170115077,0.01890014,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1742170115396,0.02055075,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1742170115863,0.00165071,82926.0,82925.0,0.011]
["bitfinex","BTCUSD",1742170119360,0.00165071,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1742170119799,1e-07,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1742170120007,1e-07,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170121981,0.00139684,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170122182,1e-07,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170122297,0.00139684,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170122495,1e-07,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170123373,0.01890039,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170124630,1e-07,82926.0,82925.0,0.1197956]
["bitfinex","BTCUSD",1742170125432,1e-07,82926.0,82925.0,0.2012956]
["bitfinex","BTCUSD",1742170126362,1e-07,82926.0,82925.0,0.20250133]
["bitfinex","BTCUSD",1742170126739,1e-07,82926.0,82925.0,0.2012956]
["bitfinex","BTCUSD",1742170126951,1e-07,82926.0,82925.0,0.1952956]
["bitfinex","BTCUSD",1742170127146,1e-07,82926.0,82925.0,0.1902956]
["bitfinex","BTCUSD",1742170127482,1e-07,82926.0,82925.0,0.2022956]
["bitfinex","BTCUSD",1742170128873,1e-07,82926.0,82925.0,0.1962956]
["bitfinex","BTCUSD",1742170129031,1e-07,82926.0,82925.0,0.2022956]
["bitfinex","BTCUSD",1742170129429,1e-07,82926.0,82925.0,0.1902956]
["bitfinex","BTCUSD",1742170129651,1e-07,82926.0,82925.0,0.2022956]
["bitfinex","BTCUSD",1742170129860,1e-07,82926.0,82925.0,0.2026338]
["bitfinex","BTCUSD",1742170130234,1e-07,82926.0,82925.0,0.1966338]
["bitfinex","BTCUSD",1742170130436,1e-07,82926.0,82925.0,0.2026338]
["bitfinex","BTCUSD",1742170135592,1e-07,82926.0,82925.0,0.1211338]
["bitfinex","BTCUSD",1742170135765,0.01889913,82926.0,82925.0,0.2571738]
["bitfinex","BTCUSD",1742170136783,1e-07,82926.0,82925.0,0.2571738]
["bitfinex","BTCUSD",1742170137030,1e-07,82926.0,82925.0,0.28092352]
["bitfinex","BTCUSD",1742170137230,1e-07,82926.0,82925.0,0.35642352]
["bitfinex","BTCUSD",1742170138208,1e-07,82926.0,82925.0,0.8383394]
["bitfinex","BTCUSD",1742170139024,1e-07,82926.0,82925.0,0.8263394]
["bitfinex","BTCUSD",1742170139227,1e-07,82926.0,82925.0,0.8323394]
["bitfinex","BTCUSD",1742170139433,1e-07,82926.0,82925.0,0.8383394]
["bitfinex","BTCUSD",1742170139639,1e-07,82926.0,82925.0,0.8323394]
["bitfinex","BTCUSD",1742170139842,1e-07,82926.0,82925.0,0.71276437]
["bitfinex","BTCUSD",1742170140063,1e-07,82926.0,82925.0,0.71876437]
["bitfinex","BTCUSD",1742170146513,1e-07,82926.0,82925.0,1.2500391]
["bitfinex","BTCUSD",1742170147843,1e-07,82926.0,82925.0,1.13046407]
["bitfinex","BTCUSD",1742170148045,1e-07,82926.0,82925.0,1.12446407]
["bitfinex","BTCUSD",1742170148453,1e-07,82926.0,82925.0,1.13046407]
["bitfinex","BTCUSD",1742170148671,1e-07,82926.0,82925.0,1.12446407]
["bitfinex","BTCUSD",1742170149005,1e-07,82926.0,82925.0,1.11846407]
["bitfinex","BTCUSD",1742170149209,1e-07,82926.0,82925.0,1.12446407]
["bitfinex","BTCUSD",1742170149453,1e-07,82926.0,82925.0,1.13046407]
["bitfinex","BTCUSD",1742170152101,1e-07,82926.0,82925.0,1.11592322]
["bitfinex","BTCUSD",1742170152321,1e-07,82926.0,82925.0,0.97988322]
["bitfinex","BTCUSD",1742170152525,1e-07,82926.0,82925.0,1.11596322]
["bitfinex","BTCUSD",1742170153355,1e-07,82926.0,82925.0,1.06812322]
["bitfinex","BTCUSD",1742170154341,1e-07,82926.0,82925.0,0.99262322]
["bitfinex","BTCUSD",1742170154979,1e-07,82926.0,82925.0,0.58092352]
["bitfinex","BTCUSD",1742170155530,1e-07,82926.0,82925.0,0.57492352]
["bitfinex","BTCUSD",1742170155807,1e-07,82926.0,82925.0,0.56892352]
["bitfinex","BTCUSD",1742170156019,1e-07,82926.0,82925.0,0.58092352]
["bitfinex","BTCUSD",1742170156926,1e-07,82926.0,82925.0,0.14488352]
["bitfinex","BTCUSD",1742170157138,1e-07,82926.0,82925.0,0.28092352]
["bitfinex","BTCUSD",1742170158375,1e-07,82926.0,82925.0,0.2571738]
["bitfinex","BTCUSD",1742170169228,1e-07,82926.0,82925.0,0.39711465]
["bitfinex","BTCUSD",1742170169397,1e-07,82926.0,82925.0,0.69711465]
["bitfinex","BTCUSD",1742170169598,1e-07,82926.0,82925.0,1.10881435]
["bitfinex","BTCUSD",1742170169759,1e-07,82926.0,82925.0,1.22838938]
["bitfinex","BTCUSD",1742170169959,1e-07,82926.0,82925.0,1.26565419]
["bitfinex","BTCUSD",1742170170194,1e-07,82926.0,82925.0,1.25965419]
["bitfinex","BTCUSD",1742170170410,1e-07,82926.0,82925.0,1.25365419]
["bitfinex","BTCUSD",1742170170634,1e-07,82926.0,82925.0,1.26565419]
["bitfinex","BTCUSD",1742170172164,1e-07,82926.0,82925.0,1.22838938]
["bitfinex","BTCUSD",1742170172397,1e-07,82926.0,82925.0,1.10881435]
["bitfinex","BTCUSD",1742170174633,1e-07,82926.0,82925.0,1.31564924]
["bitfinex","BTCUSD",1742170176174,0.0009691,82949.0,82948.0,0.204946]
["bitfinex","BTCUSD",1742170176379,0.00137964,82949.0,82948.0,0.44799721]
["bitfinex","BTCUSD",1742170176627,0.00137964,82949.0,82948.0,0.4467918]
["bitfinex","BTCUSD",1742170177755,0.00137964,82949.0,82948.0,0.4587918]
["bitfinex","BTCUSD",1742170178396,0.00137964,82949.0,82948.0,0.4527918]
["bitfinex","BTCUSD",1742170178638,0.00137964,82949.0,82948.0,0.4587918]
["bitfinex","BTCUSD",1742170179086,0.00137964,82949.0,82948.0,0.47114464]
["bitfinex","BTCUSD",1742170180901,0.081,82970.0,82948.0,0.47114464]
["bitfinex","BTCUSD",1742170180902,0.01232374,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742170181272,0.01244682,82968.0,82967.0,0.20286874]
["bitfinex","BTCUSD",1742170181600,0.01244682,82968.0,82967.0,0.05481674]
["bitfinex","BTCUSD",1742170181806,0.012054,82956.0,82948.0,0.0469608]
["bitfinex","BTCUSD",1742170182007,0.00150692,82955.0,82951.0,0.204938]
["bitfinex","BTCUSD",1742170182367,0.00150692,82958.0,82955.0,0.192875]
["bitfinex","BTCUSD",1742170182581,0.192864,82960.0,82955.0,0.204929]
["bitfinex","BTCUSD",1742170182873,0.01889294,82958.0,82955.0,0.204929]
["bitfinex","BTCUSD",1742170183069,0.00286405,82957.0,82956.0,0.0626857]
["bitfinex","BTCUSD",1742170183471,0.20778905,82957.0,82956.0,0.0626857]
["bitfinex","BTCUSD",1742170183668,0.012054,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1742170184036,0.09441117,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1742170184242,0.09441117,82956.0,82948.0,0.006]
["bitfinex","BTCUSD",1742170184243,0.012055,82949.0,82948.0,0.006]
["bitfinex","BTCUSD",1742170184441,0.285944,82949.0,82948.0,0.006]
["bitfinex","BTCUSD",1742170184641,0.28730117,82949.0,82948.0,0.006]
["bitfinex","BTCUSD",1742170185132,0.192897,82946.0,82940.0,0.204965]
["bitfinex","BTCUSD",1742170185325,0.00150713,82945.0,82941.0,0.0690611]
["bitfinex","BTCUSD",1742170185484,0.00150713,82945.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742170185688,0.00135717,82944.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742170186018,0.00150712,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742170186419,0.00284819,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742170186634,0.00284819,82943.0,82942.0,0.09575871]
["bitfinex","BTCUSD",1742170186823,0.00284819,82943.0,82942.0,0.08370271]
["bitfinex","BTCUSD",1742170187037,0.00134107,82943.0,82942.0,0.08970271]
["bitfinex","BTCUSD",1742170187241,0.00146408,82943.0,82942.0,0.08370271]
["bitfinex","BTCUSD",1742170187454,0.00012301,82943.0,82942.0,0.08370271]
["bitfinex","BTCUSD",1742170187602,0.00146408,82943.0,82942.0,0.08970271]
["bitfinex","BTCUSD",1742170187804,0.00012301,82943.0,82942.0,0.08970271]
["bitfinex","BTCUSD",1742170188032,0.00146408,82943.0,82942.0,0.09570271]
["bitfinex","BTCUSD",1742170188206,0.01217901,82943.0,82942.0,0.012]
["bitfinex","BTCUSD",1742170188406,0.01502727,82943.0,82942.0,0.012]
["bitfinex","BTCUSD",1742170189703,0.01502727,82943.0,82942.0,0.006]
["bitfinex","BTCUSD",1742170189899,0.01502727,82943.0,82942.0,0.0192]
["bitfinex","BTCUSD",1742170190107,0.01502727,82943.0,82942.0,0.0252]
["bitfinex","BTCUSD",1742170190514,0.01502727,82943.0,82942.0,0.0252]
["bitfinex","BTCUSD",1742170191379,0.01502727,82943.0,82942.0,0.011]
["bitfinex","BTCUSD",1742170191605,0.03392451,82943.0,82942.0,0.011]
["bitfinex","BTCUSD",1742170195309,0.87462451,82943.0,82942.0,0.011]
["bitfinex","BTCUSD",1742170195512,0.87311732,82943.0,82942.0,0.011]
["bitfinex","BTCUSD",1742170196535,0.87311732,82943.0,82942.0,0.005]
["bitfinex","BTCUSD",1742170196934,0.012058,82926.0,82925.0,0.0003382]
["bitfinex","BTCUSD",1742170197140,0.205001,82926.0,82925.0,0.0003382]
["bitfinex","BTCUSD",1742170197356,0.20650851,82926.0,82925.0,0.0003382]
["bitfinex","BTCUSD",1742170197688,0.22672792,82926.0,82925.0,0.0003382]
["bitfinex","BTCUSD",1742170198194,0.20782666,82926.0,82925.0,0.0003382]
["bitfinex","BTCUSD",1742170199311,0.20782666,82926.0,82925.0,0.0033382]
["bitfinex","BTCUSD",1742170199669,0.20782666,82926.0,82925.0,0.0083382]
["bitfinex","BTCUSD",1742170201780,0.00131815,82926.0,82925.0,0.2133422]
["bitfinex","BTCUSD",1742170202336,0.20648131,82938.0,82933.0,0.192925]
["bitfinex","BTCUSD",1742170202537,0.20648131,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742170202538,0.20648131,82938.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170202680,0.00130941,82937.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170203033,0.00150727,82936.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170203367,0.19442827,82936.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170203567,0.00130941,82935.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170203912,0.00130941,82935.0,82934.0,0.0482032]
["bitfinex","BTCUSD",1742170204304,0.00130941,82935.0,82934.0,0.0422032]
["bitfinex","BTCUSD",1742170204500,0.00130941,82935.0,82934.0,0.3331842]
["bitfinex","BTCUSD",1742170204814,0.00012301,82943.0,82935.0,0.19292]
["bitfinex","BTCUSD",1742170204815,0.204966,82940.0,82935.0,0.19292]
["bitfinex","BTCUSD",1742170205039,0.00150721,82939.0,82937.0,0.192915]
["bitfinex","BTCUSD",1742170205241,0.02021019,82939.0,82937.0,0.192915]
["bitfinex","BTCUSD",1742170205465,0.02021019,82939.0,82937.0,0.204972]
["bitfinex","BTCUSD",1742170205968,0.02021019,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742170206141,0.02021019,82939.0,82938.0,0.06220515]
["bitfinex","BTCUSD",1742170207153,0.01889807,82939.0,82938.0,0.06220515]
["bitfinex","BTCUSD",1742170207876,0.01889807,82939.0,82938.0,0.06920515]
["bitfinex","BTCUSD",1742170208286,0.00012301,82943.0,82942.0,0.204961]
["bitfinex","BTCUSD",1742170208488,0.00012301,82943.0,82942.0,0.21712865]
["bitfinex","BTCUSD",1742170208692,0.00012301,82943.0,82942.0,0.28758848]
["bitfinex","BTCUSD",1742170210469,0.00012301,82943.0,82942.0,0.29258848]
["bitfinex","BTCUSD",1742170210680,0.00012301,82943.0,82942.0,0.28758848]
["bitfinex","BTCUSD",1742170210884,0.00012301,82943.0,82942.0,0.29958848]
["bitfinex","BTCUSD",1742170211286,0.00012301,82943.0,82942.0,0.29358848]
["bitfinex","BTCUSD",1742170212273,0.00012301,82943.0,82942.0,0.28758848]
["bitfinex","BTCUSD",1742170212610,0.00012301,82943.0,82942.0,0.29358848]
["bitfinex","BTCUSD",1742170212790,0.00012301,82943.0,82942.0,0.29858848]
["bitfinex","BTCUSD",1742170213026,0.00012301,82943.0,82942.0,0.29358848]
["bitfinex","BTCUSD",1742170213203,0.00012301,82943.0,82942.0,0.28758848]
["bitfinex","BTCUSD",1742170213527,0.00012301,82943.0,82942.0,0.29958848]
["bitfinex","BTCUSD",1742170214843,1e-08,82943.0,82942.0,0.69712933]
["bitfinex","BTCUSD",1742170215128,1e-08,82943.0,82942.0,0.74412933]
["bitfinex","BTCUSD",1742170215497,1e-08,82943.0,82942.0,0.73812933]
["bitfinex","BTCUSD",1742170215704,1e-08,82943.0,82942.0,0.73212933]
["bitfinex","BTCUSD",1742170215910,1e-08,82943.0,82942.0,0.73812933]
["bitfinex","BTCUSD",1742170216115,1e-08,82943.0,82942.0,1.16510353]
["bitfinex","BTCUSD",1742170216318,1e-08,82943.0,82942.0,1.15910353]
["bitfinex","BTCUSD",1742170216720,1e-08,82943.0,82942.0,1.16510353]
["bitfinex","BTCUSD",1742170218148,1e-08,82943.0,82942.0,1.93066353]
["bitfinex","BTCUSD",1742170218502,2.1e-07,82956.0,82955.0,0.204929]
["bitfinex","BTCUSD",1742170218708,2.1e-07,82956.0,82955.0,0.78467514]
["bitfinex","BTCUSD",1742170218923,2.1e-07,82956.0,82955.0,1.19516955]
["bitfinex","BTCUSD",1742170219389,5e-08,82968.0,82967.0,0.632899]
["bitfinex","BTCUSD",1742170219588,5e-08,82968.0,82967.0,0.64743985]
["bitfinex","BTCUSD",1742170219781,5e-08,82968.0,82967.0,0.70580537]
["bitfinex","BTCUSD",1742170220692,5e-08,82968.0,82967.0,0.84780537]
["bitfinex","BTCUSD",1742170220832,5e-08,82968.0,82967.0,0.82726452]
["bitfinex","BTCUSD",1742170221043,5e-08,82968.0,82967.0,0.83326452]
["bitfinex","BTCUSD",1742170221461,5e-08,82968.0,82967.0,0.84180537]
["bitfinex","BTCUSD",1742170222024,5e-08,82968.0,82967.0,0.84780537]
["bitfinex","BTCUSD",1742170222430,5e-08,82968.0,82967.0,0.86634166]
["bitfinex","BTCUSD",1742170222864,5e-08,82968.0,82967.0,0.87834166]
["bitfinex","BTCUSD",1742170223035,5e-08,82968.0,82967.0,0.87234166]
["bitfinex","BTCUSD",1742170223441,5e-08,82968.0,82967.0,1.28404136]
["bitfinex","BTCUSD",1742170224011,5e-08,82968.0,82967.0,1.29004136]
["bitfinex","BTCUSD",1742170225146,5e-08,82968.0,82967.0,1.29906089]
["bitfinex","BTCUSD",1742170231896,5e-08,82968.0,82967.0,1.16306089]
["bitfinex","BTCUSD",1742170232102,5e-08,82968.0,82967.0,1.29902089]
["bitfinex","BTCUSD",1742170237361,5e-08,82968.0,82967.0,1.16306089]
["bitfinex","BTCUSD",1742170237575,5e-08,82968.0,82967.0,1.29898089]
["bitfinex","BTCUSD",1742170239076,5e-08,82968.0,82967.0,1.16306089]
["bitfinex","BTCUSD",1742170239259,5e-08,82968.0,82967.0,1.29898089]
["bitfinex","BTCUSD",1742170239807,5e-08,82968.0,82967.0,0.59822104]
["bitfinex","BTCUSD",1742170239944,5e-08,82968.0,82967.0,0.66359304]
["bitfinex","BTCUSD",1742170241008,5e-08,82968.0,82967.0,0.24589334]
["bitfinex","BTCUSD",1742170241214,5e-08,82968.0,82967.0,0.25189334]
["bitfinex","BTCUSD",1742170241456,5e-08,82968.0,82967.0,0.24589334]
["bitfinex","BTCUSD",1742170241670,5e-08,82968.0,82967.0,0.23989334]
["bitfinex","BTCUSD",1742170241872,5e-08,82968.0,82967.0,0.25189334]
["bitfinex","BTCUSD",1742170242472,5e-08,82968.0,82967.0,0.22135705]
["bitfinex","BTCUSD",1742170242874,5e-08,82968.0,82967.0,0.22735705]
["bitfinex","BTCUSD",1742170244809,5e-08,82968.0,82967.0,0.22856221]
["bitfinex","BTCUSD",1742170246368,5e-08,82968.0,82967.0,0.22890041]
["bitfinex","BTCUSD",1742170247385,5e-08,82968.0,82967.0,0.22769525]
["bitfinex","BTCUSD",1742170248844,5e-08,82968.0,82967.0,0.21867572]
["bitfinex","BTCUSD",1742170249073,5e-08,82968.0,82967.0,0.07070372]
["bitfinex","BTCUSD",1742170249304,0.01205205,82968.0,82967.0,0.07070372]
["bitfinex","BTCUSD",1742170249502,0.01343992,82968.0,82967.0,0.20662372]
["bitfinex","BTCUSD",1742170249725,0.01343992,82968.0,82967.0,0.0123382]
["bitfinex","BTCUSD",1742170249905,0.09094648,82968.0,82967.0,0.0123382]
["bitfinex","BTCUSD",1742170251172,0.01343992,82968.0,82967.0,0.0063382]
["bitfinex","BTCUSD",1742170251355,0.01343992,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170251969,0.01343992,82968.0,82967.0,0.0043382]
["bitfinex","BTCUSD",1742170252244,0.01343992,82968.0,82967.0,0.04606012]
["bitfinex","BTCUSD",1742170252520,0.01494657,82968.0,82967.0,0.04606012]
["bitfinex","BTCUSD",1742170252752,0.01494657,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170253464,0.03383723,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170255605,0.02178523,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170257477,0.00289457,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170257705,0.01494657,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170257861,0.01494657,82968.0,82967.0,0.04545502]
["bitfinex","BTCUSD",1742170258272,0.01494657,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170262109,0.0338372,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170267009,0.0217852,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170267249,0.0338372,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170272530,0.01494657,82968.0,82967.0,0.0103382]
["bitfinex","BTCUSD",1742170272955,0.01494657,82968.0,82967.0,0.0043382]
["bitfinex","BTCUSD",1742170273358,0.01494657,82968.0,82967.0,0.0073382]
["bitfinex","BTCUSD",1742170273756,0.01494657,82968.0,82967.0,0.0033382]
["bitfinex","BTCUSD",1742170274177,0.01494657,82968.0,82967.0,0.0053382]
["bitfinex","BTCUSD",1742170274587,0.01494657,82968.0,82967.0,0.0023382]
["bitfinex","BTCUSD",1742170274787,0.01494657,82968.0,82967.0,0.0053382]
["bitfinex","BTCUSD",1742170275858,0.03383843,82968.0,82967.0,0.0053382]
["bitfinex","BTCUSD",1742170284804,0.02178643,82968.0,82967.0,0.2775852]
["bitfinex","BTCUSD",1742170284958,0.00138792,82968.0,82967.0,0.34259622]
["bitfinex","BTCUSD",1742170285162,5e-08,82968.0,82967.0,0.34259622]
["bitfinex","BTCUSD",1742170285997,5e-08,82968.0,82967.0,0.33759622]
["bitfinex","BTCUSD",1742170286199,5e-08,82968.0,82967.0,0.34159622]
["bitfinex","BTCUSD",1742170286994,5e-08,82968.0,82967.0,0.35363732]
["bitfinex","BTCUSD",1742170287802,5e-08,82968.0,82967.0,0.35863732]
["bitfinex","BTCUSD",1742170287999,5e-08,82968.0,82967.0,0.37317817]
["bitfinex","BTCUSD",1742170288907,5e-08,82968.0,82967.0,0.36817817]
["bitfinex","BTCUSD",1742170289108,5e-08,82968.0,82967.0,0.34963732]
["bitfinex","BTCUSD",1742170289282,5e-08,82968.0,82967.0,0.35363732]
["bitfinex","BTCUSD",1742170289513,5e-08,82968.0,82967.0,0.35963732]
["bitfinex","BTCUSD",1742170291650,5e-08,82968.0,82967.0,0.35563732]
["bitfinex","BTCUSD",1742170292055,5e-08,82968.0,82967.0,0.36163732]
["bitfinex","BTCUSD",1742170292436,5e-08,82968.0,82967.0,0.35563732]
["bitfinex","BTCUSD",1742170292940,5e-08,82968.0,82967.0,0.36163732]
["bitfinex","BTCUSD",1742170295285,5e-08,82968.0,82967.0,0.35563732]
["bitfinex","BTCUSD",1742170295484,5e-08,82968.0,82967.0,0.49155732]
["bitfinex","BTCUSD",1742170295664,5e-08,82968.0,82967.0,0.49755732]
["bitfinex","BTCUSD",1742170296432,5e-08,82968.0,82967.0,0.49155732]
["bitfinex","BTCUSD",1742170296917,5e-08,82968.0,82967.0,0.49755732]
["bitfinex","BTCUSD",1742170297325,5e-08,82968.0,82967.0,0.49155732]
["bitfinex","BTCUSD",1742170297637,5e-08,82968.0,82967.0,0.49755732]
["bitfinex","BTCUSD",1742170297835,5e-08,82968.0,82967.0,0.49155732]
["bitfinex","BTCUSD",1742170298142,5e-08,82968.0,82967.0,0.49755732]
["bitfinex","BTCUSD",1742170299428,5e-08,82968.0,82967.0,0.85739817]
["bitfinex","BTCUSD",1742170299628,5e-08,82968.0,82967.0,0.9769732]
["bitfinex","BTCUSD",1742170299857,5e-08,82968.0,82967.0,0.9819732]
["bitfinex","BTCUSD",1742170300056,0.0001691,82983.0,82982.0,0.333462]
["bitfinex","BTCUSD",1742170300231,0.0001691,82983.0,82982.0,0.95066135]
["bitfinex","BTCUSD",1742170301061,0.0001691,82983.0,82982.0,0.9361205]
["bitfinex","BTCUSD",1742170301263,0.0001691,82983.0,82982.0,0.93653104]
["bitfinex","BTCUSD",1742170301442,0.0001691,82983.0,82982.0,0.94253104]
["bitfinex","BTCUSD",1742170302171,0.0001691,82983.0,82982.0,0.94853104]
["bitfinex","BTCUSD",1742170302370,0.0001691,82983.0,82982.0,0.94253104]
["bitfinex","BTCUSD",1742170302571,0.0001691,82983.0,82982.0,0.94249104]
["bitfinex","BTCUSD",1742170302769,0.0001691,82983.0,82982.0,0.94749104]
["bitfinex","BTCUSD",1742170302954,0.0001691,82983.0,82982.0,0.94149104]
["bitfinex","BTCUSD",1742170303150,0.0001691,82983.0,82982.0,0.94749104]
["bitfinex","BTCUSD",1742170304390,0.0001691,82983.0,82982.0,0.81161104]
["bitfinex","BTCUSD",1742170304657,0.0001691,82983.0,82982.0,0.94749104]
["bitfinex","BTCUSD",1742170305560,0.0001691,82983.0,82982.0,0.53579134]
["bitfinex","BTCUSD",1742170317699,0.0001691,82983.0,82982.0,0.57599435]
["bitfinex","BTCUSD",1742170319444,0.0001691,82983.0,82982.0,0.56999435]
["bitfinex","BTCUSD",1742170319701,0.0001691,82983.0,82982.0,0.58361095]
["bitfinex","BTCUSD",1742170319867,0.0001691,82983.0,82982.0,0.59561095]
["bitfinex","BTCUSD",1742170320279,0.0001691,82983.0,82982.0,0.45973095]
["bitfinex","BTCUSD",1742170320484,0.0001691,82983.0,82982.0,0.46701095]
["bitfinex","BTCUSD",1742170321318,0.0001691,82983.0,82982.0,0.46101095]
["bitfinex","BTCUSD",1742170321468,0.0001691,82983.0,82982.0,0.44839435]
["bitfinex","BTCUSD",1742170324780,0.0001691,82983.0,82982.0,0.46701095]
["bitfinex","BTCUSD",1742170326469,0.0001691,82983.0,82982.0,0.44839435]
["bitfinex","BTCUSD",1742170328251,0.0001691,82983.0,82982.0,0.46701095]
["bitfinex","BTCUSD",1742170332980,0.0001691,82983.0,82982.0,0.44839435]
["bitfinex","BTCUSD",1742170337387,0.0008,82989.0,82988.0,0.204847]
["bitfinex","BTCUSD",1742170337568,0.0008,82989.0,82988.0,0.23784218]
["bitfinex","BTCUSD",1742170338719,0.0008,82989.0,82988.0,0.24384218]
["bitfinex","BTCUSD",1742170339786,0.0008,82989.0,82988.0,0.24784218]
["bitfinex","BTCUSD",1742170340185,0.0008,82989.0,82988.0,0.28804519]
["bitfinex","BTCUSD",1742170341544,0.0008,82989.0,82988.0,0.26571018]
["bitfinex","BTCUSD",1742170342359,0.0008,82989.0,82988.0,0.38861018]
["bitfinex","BTCUSD",1742170342961,0.0008,82989.0,82988.0,0.38461018]
["bitfinex","BTCUSD",1742170343139,0.0008,82989.0,82988.0,0.37861018]
["bitfinex","BTCUSD",1742170343346,0.0008,82989.0,82988.0,0.38461018]
["bitfinex","BTCUSD",1742170343545,0.0008,82989.0,82988.0,0.39061018]
["bitfinex","BTCUSD",1742170343730,0.0008,82989.0,82988.0,0.52645018]
["bitfinex","BTCUSD",1742170345873,0.0008,82989.0,82988.0,0.40355018]
["bitfinex","BTCUSD",1742170347230,0.0008,82989.0,82988.0,0.39155018]
["bitfinex","BTCUSD",1742170347529,0.0008,82989.0,82988.0,0.40355018]
["bitfinex","BTCUSD",1742170348909,0.0008,82989.0,82988.0,0.47895018]
["bitfinex","BTCUSD",1742170349138,0.0008,82989.0,82988.0,0.52645018]
["bitfinex","BTCUSD",1742170349793,0.0008,82989.0,82988.0,0.52045018]
["bitfinex","BTCUSD",1742170350101,0.0008,82989.0,82988.0,0.52645018]
["bitfinex","BTCUSD",1742170350323,0.0008,82989.0,82988.0,0.52045018]
["bitfinex","BTCUSD",1742170350766,0.0009692,82989.0,82988.0,0.52645018]
["bitfinex","BTCUSD",1742170350982,0.0009692,82989.0,82988.0,0.84099103]
["bitfinex","BTCUSD",1742170351186,0.0009692,82989.0,82988.0,0.83499103]
["bitfinex","BTCUSD",1742170351749,2e-07,82989.0,82988.0,1.23042576]
["bitfinex","BTCUSD",1742170351949,2e-07,82989.0,82988.0,1.24979213]
["bitfinex","BTCUSD",1742170352348,2e-07,82989.0,82988.0,1.23814988]
["bitfinex","BTCUSD",1742170352553,2e-07,82989.0,82988.0,0.93814988]
["bitfinex","BTCUSD",1742170352733,2e-07,82989.0,82988.0,0.80230988]
["bitfinex","BTCUSD",1742170352934,2e-07,82989.0,82988.0,0.92614988]
["bitfinex","BTCUSD",1742170353141,2e-07,82989.0,82988.0,0.52045018]
["bitfinex","BTCUSD",1742170353388,2e-07,82989.0,82988.0,0.52645018]
["bitfinex","BTCUSD",1742170353586,0.02260533,82989.0,82988.0,0.52045018]
["bitfinex","BTCUSD",1742170353791,0.02260533,82989.0,82988.0,0.37861018]
["bitfinex","BTCUSD",1742170354122,0.02260533,82989.0,82988.0,0.54099103]
["bitfinex","BTCUSD",1742170355325,0.02260533,82989.0,82988.0,0.53499103]
["bitfinex","BTCUSD",1742170355833,0.02260533,82989.0,82988.0,0.54099103]
["bitfinex","BTCUSD",1742170356552,0.02260533,82989.0,82988.0,0.029868]
["bitfinex","BTCUSD",1742170356756,0.35265033,82989.0,82988.0,0.029868]
["bitfinex","BTCUSD",1742170356949,0.20486,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170357150,0.20636662,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170357357,0.58586676,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170357592,0.58436014,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170358389,0.60696527,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170359956,0.62585471,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170360231,0.62585471,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170361103,0.60696527,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170364090,0.62585497,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170364447,0.04289497,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170364656,0.04289497,82983.0,82982.0,0.21853055]
["bitfinex","BTCUSD",1742170364867,0.04289497,82983.0,82982.0,0.2503338]
["bitfinex","BTCUSD",1742170365062,0.04149483,82983.0,82982.0,0.2503338]
["bitfinex","BTCUSD",1742170365491,0.04149483,82983.0,82982.0,0.2493338]
["bitfinex","BTCUSD",1742170365695,0.04149483,82983.0,82982.0,0.2523338]
["bitfinex","BTCUSD",1742170366197,0.04149483,82983.0,82982.0,0.2543338]
["bitfinex","BTCUSD",1742170366692,0.04149483,82983.0,82982.0,0.2603338]
["bitfinex","BTCUSD",1742170367703,0.02260513,82983.0,82982.0,0.2603338]
["bitfinex","BTCUSD",1742170371211,0.02260513,82983.0,82982.0,0.2162004]
["bitfinex","BTCUSD",1742170371347,0.02260513,82983.0,82982.0,0.2041504]
["bitfinex","BTCUSD",1742170371561,0.03465513,82983.0,82982.0,0.0113384]
["bitfinex","BTCUSD",1742170371787,0.03594873,82983.0,82982.0,0.0113384]
["bitfinex","BTCUSD",1742170371991,0.04775397,82983.0,82982.0,0.0113384]
["bitfinex","BTCUSD",1742170372194,0.04926049,82983.0,82982.0,0.0053384]
["bitfinex","BTCUSD",1742170372570,0.04926049,82983.0,82982.0,0.0063384]
["bitfinex","BTCUSD",1742170373015,0.08532026,82983.0,82982.0,0.0053384]
["bitfinex","BTCUSD",1742170373205,0.08532026,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170374035,0.08532026,82983.0,82982.0,0.0023384]
["bitfinex","BTCUSD",1742170374671,0.08548946,82983.0,82982.0,0.0023384]
["bitfinex","BTCUSD",1742170375560,0.08548946,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170375911,0.08548946,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170375912,0.38548946,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170376118,0.38398294,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170376447,0.38398294,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170376906,0.46358294,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170377009,0.59942294,82983.0,82982.0,0.0013384]
["bitfinex","BTCUSD",1742170377213,0.59942294,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170377641,0.63613266,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170378670,0.63713266,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170379890,0.60042294,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170380240,0.63713266,82983.0,82982.0,0.0003384]
["bitfinex","BTCUSD",1742170380612,1.04056414,82983.0,82982.0,4e-07]
["bitfinex","BTCUSD",1742170380792,1.15360499,82983.0,82982.0,4e-07]
["bitfinex","BTCUSD",1742170381590,1.18610973,82983.0,82982.0,4e-07]
["bitfinex","BTCUSD",1742170382009,1.18510973,82983.0,82982.0,4e-07]
["bitfinex","BTCUSD",1742170382759,1.18810973,82983.0,82982.0,4e-07]
["bitfinex","BTCUSD",1742170382944,0.59493585,82969.0,82967.0,0.0003382]
["bitfinex","BTCUSD",1742170383271,0.85409031,82969.0,82968.0,0.00041083]
["bitfinex","BTCUSD",1742170383464,0.85409031,82969.0,82967.0,3e-08]
["bitfinex","BTCUSD",1742170383465,0.38159285,82968.0,82967.0,3e-08]
["bitfinex","BTCUSD",1742170383748,0.45080731,82968.0,82967.0,1e-08]
["bitfinex","BTCUSD",1742170383972,0.204991,82930.0,82927.0,0.0799]
["bitfinex","BTCUSD",1742170384159,0.204991,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170384543,0.20628278,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170384698,0.204991,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170384896,0.20625504,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170385105,0.22515304,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170385747,0.24766682,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170385950,0.05473382,82930.0,82929.0,0.000411]
["bitfinex","BTCUSD",1742170386152,0.04367582,82930.0,82929.0,0.002411]
["bitfinex","BTCUSD",1742170386349,0.04367582,82930.0,82929.0,0.195347]
["bitfinex","BTCUSD",1742170386573,0.04367582,82930.0,82929.0,0.25832742]
["bitfinex","BTCUSD",1742170386987,0.02477782,82930.0,82929.0,0.27038542]
["bitfinex","BTCUSD",1742170387184,0.02351378,82930.0,82929.0,0.27038542]
["bitfinex","BTCUSD",1742170387437,0.02351378,82930.0,82929.0,0.35028542]
["bitfinex","BTCUSD",1742170387652,0.05953416,82930.0,82929.0,0.48616542]
["bitfinex","BTCUSD",1742170387929,0.05953416,82930.0,82929.0,0.53476542]
["bitfinex","BTCUSD",1742170388535,0.05853416,82930.0,82929.0,0.83276542]
["bitfinex","BTCUSD",1742170388832,0.19437507,82958.0,82952.0,0.191881]
["bitfinex","BTCUSD",1742170389069,0.00150707,82958.0,82955.0,0.192875]
["bitfinex","BTCUSD",1742170389275,0.00123205,82957.0,82956.0,0.011054]
["bitfinex","BTCUSD",1742170389698,0.192853,82965.0,82959.0,0.192866]
["bitfinex","BTCUSD",1742170390103,0.00123205,82964.0,82959.0,0.191866]
["bitfinex","BTCUSD",1742170390302,0.00123205,82964.0,82960.0,0.204915]
["bitfinex","BTCUSD",1742170390493,0.02012449,82964.0,82960.0,0.204915]
["bitfinex","BTCUSD",1742170390697,0.21298049,82964.0,82959.0,0.23307961]
["bitfinex","BTCUSD",1742170391133,0.22503349,82964.0,82959.0,0.23307961]
["bitfinex","BTCUSD",1742170391339,0.02249465,82963.0,82959.0,0.23307961]
["bitfinex","BTCUSD",1742170391874,0.00123205,82962.0,82959.0,0.23407961]
["bitfinex","BTCUSD",1742170392480,0.00123205,82962.0,82959.0,0.23307961]
["bitfinex","BTCUSD",1742170392645,0.00123205,82962.0,82959.0,0.19198921]
["bitfinex","BTCUSD",1742170392848,0.02249465,82961.0,82959.0,0.19198921]
["bitfinex","BTCUSD",1742170393053,0.02249465,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742170393459,0.0237267,82961.0,82960.0,0.29097485]
["bitfinex","BTCUSD",1742170393664,0.02249465,82961.0,82960.0,0.276434]
["bitfinex","BTCUSD",1742170393868,0.02249465,82961.0,82960.0,0.22838132]
["bitfinex","BTCUSD",1742170394077,0.02249465,82961.0,82960.0,0.36426132]
["bitfinex","BTCUSD",1742170394514,0.0237267,82961.0,82960.0,0.36426132]
["bitfinex","BTCUSD",1742170394720,0.01889244,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742170394921,0.01889244,82964.0,82963.0,0.20491]
["bitfinex","BTCUSD",1742170395130,0.01889244,82964.0,82963.0,0.31467029]
["bitfinex","BTCUSD",1742170395850,0.04239027,82964.0,82963.0,0.32567029]
["bitfinex","BTCUSD",1742170397242,0.02349783,82964.0,82963.0,0.32567029]
["bitfinex","BTCUSD",1742170398370,0.02349783,82964.0,82963.0,0.32600869]
["bitfinex","BTCUSD",1742170400361,0.02349783,82964.0,82963.0,0.40640869]
["bitfinex","BTCUSD",1742170401082,0.02349783,82964.0,82963.0,0.70640869]
["bitfinex","BTCUSD",1742170402072,0.03555083,82964.0,82963.0,0.0113384]
["bitfinex","BTCUSD",1742170402305,0.02633562,82964.0,82963.0,0.0113384]
["bitfinex","BTCUSD",1742170402484,0.12271472,82964.0,82963.0,0.0113384]
["bitfinex","BTCUSD",1742170402966,0.42271472,82964.0,82963.0,0.0113384]
["bitfinex","BTCUSD",1742170403166,0.4212078,82964.0,82963.0,0.0053384]
["bitfinex","BTCUSD",1742170403493,0.4212078,82964.0,82963.0,0.0073384]
["bitfinex","BTCUSD",1742170403703,0.4202078,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1742170404313,0.05477673,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1742170404533,0.05628351,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1742170404864,0.05628351,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1742170405516,0.04272373,82964.0,82963.0,0.1931954]
["bitfinex","BTCUSD",1742170405719,0.04272373,82964.0,82963.0,0.22699106]
["bitfinex","BTCUSD",1742170405933,0.04143635,82964.0,82963.0,0.02208106]
["bitfinex","BTCUSD",1742170406283,0.05626474,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1742170406914,0.05626474,82964.0,82963.0,0.0073384]
["bitfinex","BTCUSD",1742170407115,0.05626474,82964.0,82963.0,0.0053384]
["bitfinex","BTCUSD",1742170407316,0.03737302,82964.0,82963.0,0.0053384]
["bitfinex","BTCUSD",1742170408148,0.03737302,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1742170408432,0.03737302,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170408666,0.03737302,82964.0,82963.0,0.0083384]
["bitfinex","BTCUSD",1742170409018,0.03737302,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1742170409219,0.03737302,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1742170409426,0.03737302,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170410467,0.03586641,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170410642,0.05475936,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170412276,0.05626608,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170417911,0.03737313,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1742170418988,0.504918,82960.0,82959.0,1e-08]
["bitfinex","BTCUSD",1742170419193,0.925518,82960.0,82959.0,1e-08]
["bitfinex","BTCUSD",1742170419412,0.925518,82960.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1742170419413,0.204996,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1742170419615,0.204996,82928.0,82927.0,0.0007494]
["bitfinex","BTCUSD",1742170419816,0.192936,82930.0,82927.0,0.0007494]
["bitfinex","BTCUSD",1742170420058,0.204994,82930.0,82928.0,0.02060976]
["bitfinex","BTCUSD",1742170420260,0.204994,82930.0,82927.0,0.0007494]
["bitfinex","BTCUSD",1742170420261,0.012057,82934.0,82927.0,0.0007494]
["bitfinex","BTCUSD",1742170420465,0.192933,82931.0,82927.0,0.0007494]
["bitfinex","BTCUSD",1742170420661,0.012057,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742170420841,0.012057,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742170421043,0.204979,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742170421280,0.204979,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742170421281,0.0188986,82934.0,82932.0,0.02419184]
["bitfinex","BTCUSD",1742170421840,0.204983,82933.0,82932.0,0.02319184]
["bitfinex","BTCUSD",1742170422417,0.0188986,82934.0,82932.0,0.02319184]
["bitfinex","BTCUSD",1742170422418,0.2118246,82934.0,82932.0,0.001]
["bitfinex","BTCUSD",1742170422820,0.2118246,82934.0,82929.0,0.204994]
["bitfinex","BTCUSD",1742170422982,0.2118246,82934.0,82932.0,0.001]
["bitfinex","BTCUSD",1742170423184,0.2118246,82934.0,82932.0,0.006]
["bitfinex","BTCUSD",1742170423351,0.0188986,82934.0,82933.0,0.286183]
["bitfinex","BTCUSD",1742170423554,0.0188986,82934.0,82933.0,0.35878624]
["bitfinex","BTCUSD",1742170424429,0.0188986,82934.0,82933.0,0.49466624]
["bitfinex","BTCUSD",1742170424839,0.0188986,82934.0,82933.0,0.49966624]
["bitfinex","BTCUSD",1742170425221,0.0188986,82934.0,82933.0,0.50366624]
["bitfinex","BTCUSD",1742170426036,0.02014302,82934.0,82933.0,0.50366624]
["bitfinex","BTCUSD",1742170426299,0.0188986,82934.0,82933.0,0.22608]
["bitfinex","BTCUSD",1742170426796,0.012056,82944.0,82933.0,0.22608]
["bitfinex","BTCUSD",1742170426797,0.204925,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742170427000,0.192874,82956.0,82951.0,0.204938]
["bitfinex","BTCUSD",1742170427206,0.192878,82954.0,82952.0,0.0409888]
["bitfinex","BTCUSD",1742170427615,0.012054,82955.0,82952.0,0.0409888]
["bitfinex","BTCUSD",1742170427970,0.204925,82957.0,82952.0,0.0530438]
["bitfinex","BTCUSD",1742170428174,0.00124417,82954.0,82952.0,0.0409888]
["bitfinex","BTCUSD",1742170428376,0.192879,82954.0,82953.0,0.02720428]
["bitfinex","BTCUSD",1742170429327,0.204933,82954.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170429553,0.204933,82954.0,82953.0,0.002]
["bitfinex","BTCUSD",1742170430048,0.20643984,82954.0,82953.0,0.00196]
["bitfinex","BTCUSD",1742170430314,0.22533498,82954.0,82953.0,0.00196]
["bitfinex","BTCUSD",1742170431473,0.22533498,82954.0,82953.0,0.00496]
["bitfinex","BTCUSD",1742170431875,0.22533498,82954.0,82953.0,0.003]
["bitfinex","BTCUSD",1742170432725,0.22533498,82954.0,82953.0,0.005]
["bitfinex","BTCUSD",1742170433092,0.22533498,82954.0,82953.0,0.003]
["bitfinex","BTCUSD",1742170433524,0.22550428,82954.0,82953.0,0.003]
["bitfinex","BTCUSD",1742170434351,0.012055,82953.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170435603,0.012055,82953.0,82952.0,0.001411]
["bitfinex","BTCUSD",1742170436446,0.312055,82953.0,82952.0,0.001411]
["bitfinex","BTCUSD",1742170436647,0.312055,82953.0,82952.0,0.002411]
["bitfinex","BTCUSD",1742170436845,0.312055,82953.0,82952.0,0.001411]
["bitfinex","BTCUSD",1742170437085,0.312055,82953.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170438613,0.313055,82953.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170438834,0.312055,82953.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170439239,0.313055,82953.0,82952.0,0.000411]
["bitfinex","BTCUSD",1742170440501,0.012057,82933.0,82932.0,0.0001501]
["bitfinex","BTCUSD",1742170440698,0.012057,82933.0,82932.0,0.02253934]
["bitfinex","BTCUSD",1742170441149,0.204983,82933.0,82932.0,0.02253934]
["bitfinex","BTCUSD",1742170441575,0.2062195,82933.0,82932.0,0.02253934]
["bitfinex","BTCUSD",1742170441776,0.2062195,82933.0,82932.0,0.02753934]
["bitfinex","BTCUSD",1742170442505,0.2062195,82933.0,82932.0,0.01056249]
["bitfinex","BTCUSD",1742170443301,0.22511787,82933.0,82932.0,0.01056249]
["bitfinex","BTCUSD",1742170443900,0.02013487,82933.0,82932.0,0.01056249]
["bitfinex","BTCUSD",1742170447343,0.0012365,82933.0,82932.0,0.01056249]
["bitfinex","BTCUSD",1742170447642,0.0012365,82933.0,82932.0,0.02262049]
["bitfinex","BTCUSD",1742170447875,0.192909,82941.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742170448002,0.204963,82942.0,82936.0,0.204976]
["bitfinex","BTCUSD",1742170448212,0.00121596,82940.0,82937.0,0.091357]
["bitfinex","BTCUSD",1742170448443,0.204953,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742170448846,0.00121843,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742170449036,0.00121843,82939.0,82938.0,0.06146267]
["bitfinex","BTCUSD",1742170449245,0.00121843,82939.0,82938.0,0.13778819]
["bitfinex","BTCUSD",1742170449575,0.00121843,82939.0,82938.0,0.13878819]
["bitfinex","BTCUSD",1742170449803,0.00121843,82939.0,82938.0,0.07441443]
["bitfinex","BTCUSD",1742170450010,0.00121843,82939.0,82938.0,0.060257]
["bitfinex","BTCUSD",1742170450720,0.02011495,82939.0,82938.0,0.060257]
["bitfinex","BTCUSD",1742170451209,0.02011495,82939.0,82938.0,0.069257]
["bitfinex","BTCUSD",1742170451555,0.02011495,82939.0,82938.0,0.065257]
["bitfinex","BTCUSD",1742170451928,0.02011495,82939.0,82938.0,0.069257]
["bitfinex","BTCUSD",1742170452749,0.03217195,82939.0,82938.0,0.009]
["bitfinex","BTCUSD",1742170454251,0.02011495,82939.0,82938.0,0.009]
["bitfinex","BTCUSD",1742170455919,0.02011495,82939.0,82938.0,0.08179055]
["bitfinex","BTCUSD",1742170457250,0.02011495,82939.0,82938.0,0.09384755]
["bitfinex","BTCUSD",1742170459679,0.02011495,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170465377,0.02011495,82939.0,82938.0,0.009]
["bitfinex","BTCUSD",1742170465750,0.00244421,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170465983,0.00121843,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170466174,0.00244421,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170466374,0.00121843,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170466575,0.00244421,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170466808,0.00121843,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170467019,0.00121843,82939.0,82938.0,0.09139565]
["bitfinex","BTCUSD",1742170468793,0.02011492,82939.0,82938.0,0.09139565]
["bitfinex","BTCUSD",1742170470150,0.00121843,82939.0,82938.0,0.09139565]
["bitfinex","BTCUSD",1742170470350,0.00121843,82939.0,82938.0,0.021057]
["bitfinex","BTCUSD",1742170470742,0.00121843,82939.0,82938.0,0.0213954]
["bitfinex","BTCUSD",1742170473536,0.02011496,82939.0,82938.0,0.0213954]
["bitfinex","BTCUSD",1742170477500,0.00121843,82939.0,82938.0,0.0213954]
["bitfinex","BTCUSD",1742170481005,0.02011496,82939.0,82938.0,0.0213954]
["bitfinex","BTCUSD",1742170481834,0.00121843,82939.0,82938.0,0.0213954]
["bitfinex","BTCUSD",1742170482288,0.00121843,82939.0,82938.0,0.09176789]
["bitfinex","BTCUSD",1742170482948,0.00121843,82939.0,82938.0,0.0093384]
["bitfinex","BTCUSD",1742170483360,0.20741126,82939.0,82938.0,0.0093384]
["bitfinex","BTCUSD",1742170483557,0.20618743,82939.0,82938.0,0.0093384]
["bitfinex","BTCUSD",1742170483774,0.20741126,82939.0,82938.0,0.0093384]
["bitfinex","BTCUSD",1742170483927,0.00244226,82939.0,82938.0,0.0043384]
["bitfinex","BTCUSD",1742170484138,0.01449926,82939.0,82938.0,0.0043384]
["bitfinex","BTCUSD",1742170484342,0.01449926,82939.0,82938.0,0.0033384]
["bitfinex","BTCUSD",1742170484542,0.01449926,82939.0,82938.0,0.0063384]
["bitfinex","BTCUSD",1742170484945,0.03339687,82939.0,82938.0,0.0063384]
["bitfinex","BTCUSD",1742170487643,0.03339687,82939.0,82938.0,0.02873249]
["bitfinex","BTCUSD",1742170488065,0.03339687,82939.0,82938.0,0.0063384]
["bitfinex","BTCUSD",1742170488781,0.01449926,82939.0,82938.0,0.0063384]
["bitfinex","BTCUSD",1742170490670,0.01449926,82939.0,82938.0,0.0062984]
["bitfinex","BTCUSD",1742170491754,0.00244226,82939.0,82938.0,0.1992134]
["bitfinex","BTCUSD",1742170492117,0.02133987,82939.0,82938.0,0.1992134]
["bitfinex","BTCUSD",1742170492328,0.02133987,82939.0,82938.0,0.26259829]
["bitfinex","BTCUSD",1742170492784,0.02133987,82939.0,82938.0,0.1992134]
["bitfinex","BTCUSD",1742170493820,0.03339687,82939.0,82938.0,0.0062984]
["bitfinex","BTCUSD",1742170493998,0.03490406,82939.0,82938.0,0.0062984]
["bitfinex","BTCUSD",1742170495497,0.04677451,82939.0,82938.0,0.0062984]
["bitfinex","BTCUSD",1742170495899,0.04677451,82939.0,82938.0,0.0032984]
["bitfinex","BTCUSD",1742170496319,0.04677451,82939.0,82938.0,0.0062984]
["bitfinex","BTCUSD",1742170497121,0.04677451,82939.0,82938.0,0.0032984]
["bitfinex","BTCUSD",1742170497318,0.01600645,82939.0,82938.0,0.0032984]
["bitfinex","BTCUSD",1742170497567,0.01600645,82939.0,82938.0,0.0052984]
["bitfinex","BTCUSD",1742170499342,0.14580645,82939.0,82938.0,0.0052984]
["bitfinex","BTCUSD",1742170500267,0.14580645,82939.0,82938.0,0.0022984]
["bitfinex","BTCUSD",1742170500631,0.46470504,82939.0,82938.0,0.0022984]
["bitfinex","BTCUSD",1742170500802,0.46470504,82939.0,82938.0,0.0032984]
["bitfinex","BTCUSD",1742170500803,0.46319785,82939.0,82938.0,0.0032984]
["bitfinex","BTCUSD",1742170501452,0.46319785,82939.0,82938.0,0.0012984]
["bitfinex","BTCUSD",1742170501915,0.46319785,82939.0,82938.0,0.0022984]
["bitfinex","BTCUSD",1742170502073,0.9433387,82939.0,82938.0,0.0022984]
["bitfinex","BTCUSD",1742170502803,0.96596551,82939.0,82938.0,0.0022984]
["bitfinex","BTCUSD",1742170502983,0.96596551,82939.0,82938.0,4e-07]
["bitfinex","BTCUSD",1742170503362,0.504983,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170503545,0.51952385,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170503741,0.52072683,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170503944,0.60102683,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170504660,0.60586283,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170505039,0.60686283,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170507315,0.82263786,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170507517,1.23823786,82933.0,82932.0,0.00056249]
["bitfinex","BTCUSD",1742170507854,1.23823786,82933.0,82932.0,4.9e-07]
["bitfinex","BTCUSD",1742170508232,0.559996,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1742170508433,0.78571685,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170508680,0.78688029,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170509644,0.80944229,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170509996,0.81244229,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170510611,0.82834691,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170510813,1.22338491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170511222,1.22638491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170511532,1.22338491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170511895,1.22538491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170514018,1.17538491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170514225,1.22538491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170514880,0.95920491,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170515086,0.95920491,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170515087,0.43966806,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170515301,0.02290462,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170515518,0.02290462,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170515719,0.02290462,82928.0,82927.0,0.2210147]
["bitfinex","BTCUSD",1742170515872,0.02090462,82928.0,82927.0,0.2210147]
["bitfinex","BTCUSD",1742170516090,0.02190462,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170516517,0.04444162,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170516767,0.04144162,82928.0,82927.0,0.19369171]
["bitfinex","BTCUSD",1742170516938,0.04244162,82928.0,82927.0,0.24239171]
["bitfinex","BTCUSD",1742170517536,0.04244162,82928.0,82927.0,0.3143798]
["bitfinex","BTCUSD",1742170518142,0.023537,82928.0,82927.0,0.3143798]
["bitfinex","BTCUSD",1742170518635,0.023537,82928.0,82927.0,0.1214398]
["bitfinex","BTCUSD",1742170518865,0.023537,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170520211,0.022537,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170521452,0.034595,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170521659,0.04143814,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170521981,0.04294556,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170522744,0.02404442,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170525753,0.03610242,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170526363,0.33610242,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170526568,0.334595,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170527175,0.48501585,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170528307,0.90061585,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170529078,0.90161585,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170529273,0.887075,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170529815,0.888075,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170535417,0.90697723,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170540035,0.89491923,82928.0,82927.0,0.00075171]
["bitfinex","BTCUSD",1742170540237,0.024537,82928.0,82927.0,0.098256]
["bitfinex","BTCUSD",1742170540568,0.024537,82928.0,82927.0,0.07885171]
["bitfinex","BTCUSD",1742170541299,0.023537,82928.0,82927.0,0.07885171]
["bitfinex","BTCUSD",1742170541492,0.023537,82928.0,82927.0,0.09190971]
["bitfinex","BTCUSD",1742170541692,0.023537,82928.0,82927.0,0.09090971]
["bitfinex","BTCUSD",1742170542096,0.022537,82928.0,82927.0,0.09190971]
["bitfinex","BTCUSD",1742170542298,0.022537,82928.0,82927.0,0.09290971]
["bitfinex","BTCUSD",1742170542891,0.022537,82928.0,82927.0,0.09190971]
["bitfinex","BTCUSD",1742170543223,0.022537,82928.0,82927.0,0.09290971]
["bitfinex","BTCUSD",1742170543536,0.01890106,82928.0,82927.0,0.09290971]
["bitfinex","BTCUSD",1742170543883,0.01890106,82928.0,82927.0,0.2124362]
["bitfinex","BTCUSD",1742170544769,0.01890106,82928.0,82927.0,0.21364199]
["bitfinex","BTCUSD",1742170545044,0.01890106,82928.0,82927.0,0.21264199]
["bitfinex","BTCUSD",1742170545446,0.01890106,82928.0,82927.0,0.21464199]
["bitfinex","BTCUSD",1742170545910,6e-08,82928.0,82927.0,0.21164199]
["bitfinex","BTCUSD",1742170546255,0.0001692,82932.0,82931.0,0.331789]
["bitfinex","BTCUSD",1742170546549,0.0001692,82932.0,82931.0,0.44786732]
["bitfinex","BTCUSD",1742170547177,2e-07,82932.0,82931.0,0.44786732]
["bitfinex","BTCUSD",1742170547368,8.3e-07,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742170547582,8.3e-07,82939.0,82938.0,0.8624521]
["bitfinex","BTCUSD",1742170547785,5e-07,82954.0,82953.0,0.329935]
["bitfinex","BTCUSD",1742170548110,5e-07,82954.0,82953.0,0.53747822]
["bitfinex","BTCUSD",1742170548909,5e-07,82954.0,82953.0,0.53789153]
["bitfinex","BTCUSD",1742170549113,5e-07,82954.0,82953.0,0.55013945]
["bitfinex","BTCUSD",1742170549324,5e-07,82954.0,82953.0,0.85513945]
["bitfinex","BTCUSD",1742170550716,5e-07,82954.0,82953.0,0.85913945]
["bitfinex","BTCUSD",1742170551155,5e-07,82954.0,82953.0,0.85513945]
["bitfinex","BTCUSD",1742170551357,5e-07,82954.0,82953.0,0.85009945]
["bitfinex","BTCUSD",1742170551572,0.0010005,82954.0,82953.0,0.86109945]
["bitfinex","BTCUSD",1742170551771,5e-07,82954.0,82953.0,1.27279915]
["bitfinex","BTCUSD",1742170552198,5e-07,82954.0,82953.0,1.26679915]
["bitfinex","BTCUSD",1742170552402,7e-07,82964.0,82963.0,0.33191]
["bitfinex","BTCUSD",1742170552602,7e-07,82964.0,82963.0,0.46602588]
["bitfinex","BTCUSD",1742170554692,7e-07,82964.0,82963.0,0.47202588]
["bitfinex","BTCUSD",1742170554902,7e-07,82964.0,82963.0,0.47802588]
["bitfinex","BTCUSD",1742170555102,7e-07,82964.0,82963.0,0.47202588]
["bitfinex","BTCUSD",1742170555311,7e-07,82964.0,82963.0,0.55421147]
["bitfinex","BTCUSD",1742170555513,7e-07,82964.0,82963.0,0.56621147]
["bitfinex","BTCUSD",1742170555753,7e-07,82964.0,82963.0,0.56021147]
["bitfinex","BTCUSD",1742170555957,7e-07,82964.0,82963.0,0.55421147]
["bitfinex","BTCUSD",1742170556159,7e-07,82964.0,82963.0,0.56021147]
["bitfinex","BTCUSD",1742170556288,7e-07,82964.0,82963.0,0.59016275]
["bitfinex","BTCUSD",1742170556731,7e-07,82964.0,82963.0,0.89016275]
["bitfinex","BTCUSD",1742170557824,7e-07,82964.0,82963.0,1.30186245]
["bitfinex","BTCUSD",1742170560019,9e-07,82983.0,82982.0,0.204862]
["bitfinex","BTCUSD",1742170560251,9e-07,82983.0,82982.0,0.49675956]
["bitfinex","BTCUSD",1742170560422,9e-07,82983.0,82982.0,0.90725443]
["bitfinex","BTCUSD",1742170561188,9e-07,82983.0,82982.0,0.91266774]
["bitfinex","BTCUSD",1742170561391,9e-07,82983.0,82982.0,0.91866774]
["bitfinex","BTCUSD",1742170561993,9e-07,82983.0,82982.0,0.90766774]
["bitfinex","BTCUSD",1742170562400,9e-07,82983.0,82982.0,0.91966774]
["bitfinex","BTCUSD",1742170565091,1e-07,82991.0,82990.0,0.204843]
["bitfinex","BTCUSD",1742170565294,1e-07,82991.0,82990.0,0.28684765]
["bitfinex","BTCUSD",1742170565501,1e-07,82991.0,82990.0,0.285643]
["bitfinex","BTCUSD",1742170567437,1e-07,82991.0,82990.0,0.328554]
["bitfinex","BTCUSD",1742170567663,1e-07,82991.0,82990.0,0.334554]
["bitfinex","BTCUSD",1742170567843,1e-07,82991.0,82990.0,0.41142949]
["bitfinex","BTCUSD",1742170568056,0.0001692,82991.0,82990.0,0.41142949]
["bitfinex","BTCUSD",1742170568346,0.0001692,82991.0,82990.0,0.42342949]
["bitfinex","BTCUSD",1742170568570,0.0001692,82991.0,82990.0,0.41742949]
["bitfinex","BTCUSD",1742170569238,0.0001692,82991.0,82990.0,0.42342949]
["bitfinex","BTCUSD",1742170569777,0.0001692,82991.0,82990.0,0.50422949]
["bitfinex","BTCUSD",1742170569978,0.0001692,82991.0,82990.0,0.55182949]
["bitfinex","BTCUSD",1742170571857,2e-07,82991.0,82990.0,0.55182949]
["bitfinex","BTCUSD",1742170579779,2e-07,82991.0,82990.0,0.55216749]
["bitfinex","BTCUSD",1742170580431,2e-07,82991.0,82990.0,0.41640749]
["bitfinex","BTCUSD",1742170580644,2e-07,82991.0,82990.0,0.42372749]
["bitfinex","BTCUSD",1742170581084,2e-07,82991.0,82990.0,0.41772749]
["bitfinex","BTCUSD",1742170581259,2e-07,82991.0,82990.0,0.41172749]
["bitfinex","BTCUSD",1742170581464,2e-07,82991.0,82990.0,0.41772749]
["bitfinex","BTCUSD",1742170581899,2e-07,82991.0,82990.0,0.42372749]
["bitfinex","BTCUSD",1742170582243,2e-07,82991.0,82990.0,0.41772749]
["bitfinex","BTCUSD",1742170582557,2e-07,82991.0,82990.0,0.42372749]
["bitfinex","BTCUSD",1742170582847,2e-07,82991.0,82990.0,0.41772749]
["bitfinex","BTCUSD",1742170583335,2e-07,82991.0,82990.0,0.42372749]
["bitfinex","BTCUSD",1742170583916,2e-07,82991.0,82990.0,0.41772749]
["bitfinex","BTCUSD",1742170584103,2e-07,82991.0,82990.0,0.42372749]
["bitfinex","BTCUSD",1742170587761,2e-07,82991.0,82990.0,0.5901988]
["bitfinex","BTCUSD",1742170588409,2e-07,82991.0,82990.0,0.5841988]
["bitfinex","BTCUSD",1742170588710,2e-07,82991.0,82990.0,0.5901988]
["bitfinex","BTCUSD",1742170589048,2e-07,82991.0,82990.0,0.5841988]
["bitfinex","BTCUSD",1742170589513,2e-07,82991.0,82990.0,0.5901988]
["bitfinex","BTCUSD",1742170589732,3e-07,82995.0,82994.0,0.204834]
["bitfinex","BTCUSD",1742170589908,3e-07,82995.0,82994.0,0.33149554]
["bitfinex","BTCUSD",1742170590127,3e-07,82995.0,82994.0,0.3302909]
["bitfinex","BTCUSD",1742170590333,3e-07,82995.0,82994.0,0.4135909]
["bitfinex","BTCUSD",1742170590924,3e-07,82995.0,82994.0,0.4195909]
["bitfinex","BTCUSD",1742170591248,3e-07,82995.0,82994.0,0.4255909]
["bitfinex","BTCUSD",1742170592446,3e-07,82995.0,82994.0,0.38831959]
["bitfinex","BTCUSD",1742170592871,3e-07,82995.0,82994.0,0.42561663]
["bitfinex","BTCUSD",1742170593673,3e-07,82995.0,82994.0,0.38831959]
["bitfinex","BTCUSD",1742170594464,3e-07,82995.0,82994.0,0.38231959]
["bitfinex","BTCUSD",1742170595227,3e-07,82995.0,82994.0,0.37631959]
["bitfinex","BTCUSD",1742170595583,3e-07,82995.0,82994.0,0.38231959]
["bitfinex","BTCUSD",1742170595791,3e-07,82995.0,82994.0,0.79401929]
["bitfinex","BTCUSD",1742170595992,3e-07,82995.0,82994.0,0.83132571]
["bitfinex","BTCUSD",1742170596620,3e-07,82995.0,82994.0,0.83732571]
["bitfinex","BTCUSD",1742170596825,3e-07,82995.0,82994.0,0.83132571]
["bitfinex","BTCUSD",1742170597451,3e-07,82995.0,82994.0,0.83732571]
["bitfinex","BTCUSD",1742170598212,0.01405029,83014.0,83013.0,0.204786]
["bitfinex","BTCUSD",1742170598797,0.0001692,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742170599513,0.0001692,83015.0,83014.0,0.01245931]
["bitfinex","BTCUSD",1742170600560,0.0001692,83015.0,83014.0,0.024221]
["bitfinex","BTCUSD",1742170600740,0.0001692,83015.0,83014.0,0.08912253]
["bitfinex","BTCUSD",1742170600940,0.0001692,83015.0,83014.0,0.08512253]
["bitfinex","BTCUSD",1742170601150,0.0001692,83015.0,83014.0,0.09112253]
["bitfinex","BTCUSD",1742170601395,0.0001692,83015.0,83014.0,0.09612253]
["bitfinex","BTCUSD",1742170603334,0.01904939,83015.0,83014.0,0.09612253]
["bitfinex","BTCUSD",1742170605905,0.01904939,83015.0,83014.0,0.08407653]
["bitfinex","BTCUSD",1742170608979,0.01904939,83015.0,83014.0,0.09612253]
["bitfinex","BTCUSD",1742170609198,0.01904939,83015.0,83014.0,0.08407653]
["bitfinex","BTCUSD",1742170609921,0.01904939,83015.0,83014.0,0.09612253]
["bitfinex","BTCUSD",1742170610670,0.01904939,83015.0,83014.0,0.01141331]
["bitfinex","BTCUSD",1742170610887,0.29893139,83015.0,83014.0,0.01141331]
["bitfinex","BTCUSD",1742170611085,0.28152312,83015.0,83014.0,0.01141331]
["bitfinex","BTCUSD",1742170612063,0.28152312,83015.0,83014.0,0.00541331]
["bitfinex","BTCUSD",1742170612377,0.28152312,83015.0,83014.0,0.00537331]
["bitfinex","BTCUSD",1742170612561,0.07674112,83015.0,83014.0,0.02518494]
["bitfinex","BTCUSD",1742170613240,0.07674112,83015.0,83014.0,0.02118494]
["bitfinex","BTCUSD",1742170613672,0.07674112,83015.0,83014.0,0.02218494]
["bitfinex","BTCUSD",1742170614340,0.09562221,83015.0,83014.0,0.02218494]
["bitfinex","BTCUSD",1742170615239,0.09712804,83015.0,83014.0,0.02218494]
["bitfinex","BTCUSD",1742170615458,0.07674112,83015.0,83014.0,0.02252294]
["bitfinex","BTCUSD",1742170615864,0.08878712,83015.0,83014.0,0.02252294]
["bitfinex","BTCUSD",1742170616081,0.09029297,83015.0,83014.0,0.02252294]
["bitfinex","BTCUSD",1742170616285,0.09029297,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170618647,0.1091746,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170619849,0.09029297,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170620169,0.39029297,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170620309,0.38878712,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170629740,0.56956712,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170630025,0.59216174,83015.0,83014.0,0.00271131]
["bitfinex","BTCUSD",1742170630519,0.61170259,83015.0,83014.0,3.1e-07]
["bitfinex","BTCUSD",1742170630710,0.66170259,83015.0,83014.0,3.1e-07]
["bitfinex","BTCUSD",1742170633445,1.11454059,83015.0,83014.0,3.1e-07]
["bitfinex","BTCUSD",1742170633845,1.211521,83015.0,83014.0,3.1e-07]
["bitfinex","BTCUSD",1742170634068,0.585416,83001.0,83000.0,3.1e-07]
["bitfinex","BTCUSD",1742170634194,1.19943685,83001.0,83000.0,3.1e-07]
["bitfinex","BTCUSD",1742170634433,1.25076714,83001.0,83000.0,3.1e-07]
["bitfinex","BTCUSD",1742170634648,0.3,82991.0,82990.0,3.1e-07]
["bitfinex","BTCUSD",1742170634859,0.45038985,82991.0,82990.0,3.1e-07]
["bitfinex","BTCUSD",1742170635079,0.45160433,82991.0,82990.0,3.1e-07]
["bitfinex","BTCUSD",1742170635519,0.45160433,82991.0,82982.0,5.1e-07]
["bitfinex","BTCUSD",1742170635520,0.51940085,82983.0,82982.0,5.1e-07]
["bitfinex","BTCUSD",1742170635739,1.24948085,82983.0,82982.0,5.1e-07]
["bitfinex","BTCUSD",1742170635974,0.204927,82956.0,82955.0,0.10780728]
["bitfinex","BTCUSD",1742170636429,0.2183485,82956.0,82955.0,0.10780728]
["bitfinex","BTCUSD",1742170636643,0.51985538,82956.0,82955.0,0.10780728]
["bitfinex","BTCUSD",1742170636876,0.51876006,82956.0,82955.0,0.10780728]
["bitfinex","BTCUSD",1742170637515,0.51976006,82956.0,82955.0,0.11280728]
["bitfinex","BTCUSD",1742170637972,0.51876006,82956.0,82955.0,0.10780728]
["bitfinex","BTCUSD",1742170638489,0.51876006,82956.0,82937.0,0.192916]
["bitfinex","BTCUSD",1742170638490,0.204961,82943.0,82938.0,0.00120557]
["bitfinex","BTCUSD",1742170638707,0.204961,82943.0,82939.0,0.05131706]
["bitfinex","BTCUSD",1742170638928,0.01325261,82942.0,82939.0,0.05131706]
["bitfinex","BTCUSD",1742170639151,0.01325261,82942.0,82937.0,0.204973]
["bitfinex","BTCUSD",1742170639403,0.204968,82940.0,82935.0,0.0779]
["bitfinex","BTCUSD",1742170639595,0.204987,82932.0,82931.0,0.0003382]
["bitfinex","BTCUSD",1742170639830,0.012057,82935.0,82931.0,0.0003382]
["bitfinex","BTCUSD",1742170640047,0.00119661,82932.0,82931.0,0.0003382]
["bitfinex","BTCUSD",1742170640267,0.192929,82932.0,82931.0,0.0003382]
["bitfinex","BTCUSD",1742170640489,0.00119661,82932.0,82931.0,0.0003382]
["bitfinex","BTCUSD",1742170640718,0.00119661,82932.0,82931.0,0.2053272]
["bitfinex","BTCUSD",1742170640940,0.204967,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742170641169,0.001,82935.0,82931.0,0.26560258]
["bitfinex","BTCUSD",1742170641398,0.001,82932.0,82931.0,0.26260258]
["bitfinex","BTCUSD",1742170641848,0.001,82932.0,82931.0,0.26560258]
["bitfinex","BTCUSD",1742170642059,0.002,82932.0,82931.0,0.26260258]
["bitfinex","BTCUSD",1742170643686,0.001,82932.0,82931.0,0.26260258]
["bitfinex","BTCUSD",1742170644643,0.02089691,82932.0,82931.0,0.26760258]
["bitfinex","BTCUSD",1742170646044,0.02089691,82932.0,82931.0,0.34880258]
["bitfinex","BTCUSD",1742170649087,0.002,82932.0,82931.0,0.34880258]
["bitfinex","BTCUSD",1742170650608,0.00041156,82956.0,82955.0,0.281129]
["bitfinex","BTCUSD",1742170650836,0.00041156,82956.0,82955.0,0.0762]
["bitfinex","BTCUSD",1742170651295,0.02283234,82956.0,82955.0,0.0762]
["bitfinex","BTCUSD",1742170651699,0.02283234,82956.0,82955.0,0.0752]
["bitfinex","BTCUSD",1742170652282,0.04172674,82956.0,82955.0,0.0752]
["bitfinex","BTCUSD",1742170652557,0.04172674,82956.0,82955.0,0.1261184]
["bitfinex","BTCUSD",1742170653410,0.02283234,82956.0,82955.0,0.1301184]
["bitfinex","BTCUSD",1742170653705,0.02283234,82956.0,82955.0,0.1331184]
["bitfinex","BTCUSD",1742170653901,0.02283234,82956.0,82955.0,0.1451724]
["bitfinex","BTCUSD",1742170654501,0.02283234,82956.0,82955.0,0.0579184]
["bitfinex","BTCUSD",1742170654713,0.03639313,82956.0,82955.0,0.007]
["bitfinex","BTCUSD",1742170655976,0.03639313,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1742170656367,0.012056,82942.0,82936.0,0.204975]
["bitfinex","BTCUSD",1742170656563,0.012056,82942.0,82937.0,0.204973]
["bitfinex","BTCUSD",1742170656785,0.02242078,82941.0,82938.0,0.0827717]
["bitfinex","BTCUSD",1742170657241,0.02242078,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742170657918,0.02355743,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742170658148,0.21646643,82941.0,82938.0,0.0827717]
["bitfinex","BTCUSD",1742170658380,0.22852243,82941.0,82938.0,0.0857717]
["bitfinex","BTCUSD",1742170658615,0.012057,82939.0,82938.0,0.003]
["bitfinex","BTCUSD",1742170659225,0.01319365,82939.0,82938.0,0.003]
["bitfinex","BTCUSD",1742170659631,0.012057,82935.0,82930.0,0.193271]
["bitfinex","BTCUSD",1742170660120,0.192916,82938.0,82933.0,0.192926]
["bitfinex","BTCUSD",1742170660331,0.02242078,82939.0,82935.0,0.19292]
["bitfinex","BTCUSD",1742170660545,0.204973,82938.0,82932.0,0.24314286]
["bitfinex","BTCUSD",1742170660761,0.204973,82938.0,82934.0,0.192923]
["bitfinex","BTCUSD",1742170661008,0.192921,82936.0,82931.0,0.2053262]
["bitfinex","BTCUSD",1742170661203,0.192921,82936.0,82931.0,0.2103262]
["bitfinex","BTCUSD",1742170661384,0.192921,82936.0,82931.0,0.2053262]
["bitfinex","BTCUSD",1742170661618,0.02242078,82937.0,82935.0,0.005]
["bitfinex","BTCUSD",1742170661820,0.02242078,82937.0,82936.0,0.091157]
["bitfinex","BTCUSD",1742170661976,0.02242078,82937.0,82936.0,0.09236259]
["bitfinex","BTCUSD",1742170663324,0.02242078,82937.0,82936.0,0.09636259]
["bitfinex","BTCUSD",1742170663553,0.02242078,82937.0,82936.0,0.14356259]
["bitfinex","BTCUSD",1742170663769,0.02242078,82937.0,82936.0,0.24061273]
["bitfinex","BTCUSD",1742170664006,0.02242078,82937.0,82936.0,0.24661273]
["bitfinex","BTCUSD",1742170664214,0.02242078,82937.0,82936.0,0.24540714]
["bitfinex","BTCUSD",1742170670465,0.02242078,82937.0,82936.0,0.101157]
["bitfinex","BTCUSD",1742170670674,0.02242078,82937.0,82936.0,0.10236259]
["bitfinex","BTCUSD",1742170670879,0.02242078,82937.0,82936.0,0.101157]
["bitfinex","BTCUSD",1742170671873,0.02242078,82937.0,82936.0,0.101157]
["bitfinex","BTCUSD",1742170672190,0.02242078,82937.0,82936.0,0.19336658]
["bitfinex","BTCUSD",1742170673010,0.02242078,82937.0,82936.0,0.19332658]
["bitfinex","BTCUSD",1742170676480,0.02242078,82937.0,82936.0,0.19366518]
["bitfinex","BTCUSD",1742170677263,0.02242078,82937.0,82936.0,0.19487079]
["bitfinex","BTCUSD",1742170679825,0.02242078,82937.0,82936.0,0.19366518]
["bitfinex","BTCUSD",1742170682244,0.02356599,82937.0,82936.0,0.0103386]
["bitfinex","BTCUSD",1742170682453,0.03562299,82937.0,82936.0,0.0043386]
["bitfinex","BTCUSD",1742170682653,0.03713013,82937.0,82936.0,0.0043386]
["bitfinex","BTCUSD",1742170682793,0.03713013,82937.0,82936.0,0.0003386]
["bitfinex","BTCUSD",1742170683064,0.03713013,82937.0,82936.0,0.0043386]
["bitfinex","BTCUSD",1742170683475,0.03562299,82937.0,82936.0,0.0093386]
["bitfinex","BTCUSD",1742170683965,0.03562299,82937.0,82936.0,0.0053386]
["bitfinex","BTCUSD",1742170684189,0.02356599,82937.0,82936.0,0.02826714]
["bitfinex","BTCUSD",1742170684372,0.02356599,82937.0,82936.0,0.23324314]
["bitfinex","BTCUSD",1742170684708,0.02356599,82937.0,82936.0,0.22824314]
["bitfinex","BTCUSD",1742170685148,0.02242078,82937.0,82936.0,0.22824314]
["bitfinex","BTCUSD",1742170685360,0.02355794,82937.0,82936.0,0.02726714]
["bitfinex","BTCUSD",1742170685994,0.02355794,82937.0,82936.0,0.0073386]
["bitfinex","BTCUSD",1742170686158,0.04245499,82937.0,82936.0,0.0073386]
["bitfinex","BTCUSD",1742170686373,0.05451199,82937.0,82936.0,0.0073386]
["bitfinex","BTCUSD",1742170687059,0.03561494,82937.0,82936.0,0.0073386]
["bitfinex","BTCUSD",1742170687262,0.02355794,82937.0,82936.0,0.0073386]
["bitfinex","BTCUSD",1742170687462,0.02355794,82937.0,82936.0,0.12113548]
["bitfinex","BTCUSD",1742170687711,0.02242078,82937.0,82936.0,0.16643535]
["bitfinex","BTCUSD",1742170688175,0.02242078,82937.0,82936.0,0.16522974]
["bitfinex","BTCUSD",1742170688695,0.02242078,82937.0,82936.0,0.16122974]
["bitfinex","BTCUSD",1742170688899,0.02242078,82937.0,82936.0,0.16543529]
["bitfinex","BTCUSD",1742170689410,0.02242078,82937.0,82936.0,0.17043529]
["bitfinex","BTCUSD",1742170690044,0.02259008,82937.0,82936.0,0.17043529]
["bitfinex","BTCUSD",1742170692114,0.00530086,82956.0,82955.0,0.329429]
["bitfinex","BTCUSD",1742170692286,0.00530086,82956.0,82955.0,0.465149]
["bitfinex","BTCUSD",1742170694153,0.00530086,82956.0,82955.0,0.471149]
["bitfinex","BTCUSD",1742170694364,0.00530086,82956.0,82955.0,0.5785394]
["bitfinex","BTCUSD",1742170694758,0.00530086,82956.0,82955.0,0.4540394]
["bitfinex","BTCUSD",1742170694929,0.00530086,82956.0,82955.0,0.4600394]
["bitfinex","BTCUSD",1742170695598,0.00530086,82956.0,82955.0,0.4540394]
["bitfinex","BTCUSD",1742170696157,0.02419335,82956.0,82955.0,0.4540394]
["bitfinex","BTCUSD",1742170696743,0.02419335,82956.0,82955.0,0.4580394]
["bitfinex","BTCUSD",1742170697584,0.02419335,82956.0,82955.0,0.4520394]
["bitfinex","BTCUSD",1742170697987,0.02419335,82956.0,82955.0,0.4570394]
["bitfinex","BTCUSD",1742170698669,0.02419335,82956.0,82955.0,0.5383394]
["bitfinex","BTCUSD",1742170698873,0.00530086,82956.0,82955.0,0.5859394]
["bitfinex","BTCUSD",1742170700058,0.00530086,82956.0,82955.0,0.5819394]
["bitfinex","BTCUSD",1742170700429,0.00530086,82956.0,82955.0,0.5869394]
["bitfinex","BTCUSD",1742170700614,0.00530086,82956.0,82955.0,0.5819394]
["bitfinex","BTCUSD",1742170701024,0.00530086,82956.0,82955.0,0.5869394]
["bitfinex","BTCUSD",1742170705613,0.00530086,82956.0,82955.0,0.72105528]
["bitfinex","BTCUSD",1742170706955,0.00530086,82956.0,82955.0,0.71605528]
["bitfinex","BTCUSD",1742170707171,0.00530086,82956.0,82955.0,0.72205528]
["bitfinex","BTCUSD",1742170707379,0.00530086,82956.0,82955.0,0.71705528]
["bitfinex","BTCUSD",1742170707765,0.00530086,82956.0,82955.0,0.72305528]
["bitfinex","BTCUSD",1742170710079,0.00530086,82956.0,82955.0,1.13475498]
["bitfinex","BTCUSD",1742170713657,0.00530086,82956.0,82955.0,1.0006391]
["bitfinex","BTCUSD",1742170717009,0.00530086,82956.0,82955.0,0.7099287]
["bitfinex","BTCUSD",1742170717225,0.00530086,82956.0,82955.0,0.7642687]
["bitfinex","BTCUSD",1742170718030,0.00530086,82956.0,82955.0,0.7582687]
["bitfinex","BTCUSD",1742170718233,0.00530086,82956.0,82955.0,0.7642687]
["bitfinex","BTCUSD",1742170718653,0.00530086,82956.0,82955.0,0.7582687]
["bitfinex","BTCUSD",1742170718833,0.00530086,82956.0,82955.0,0.86908297]
["bitfinex","BTCUSD",1742170719153,0.00530086,82956.0,82955.0,0.87508297]
["bitfinex","BTCUSD",1742170719925,0.00530086,82956.0,82955.0,0.74544297]
["bitfinex","BTCUSD",1742170720098,0.01735486,82956.0,82955.0,0.4236997]
["bitfinex","BTCUSD",1742170720321,0.01735486,82956.0,82955.0,0.4176997]
["bitfinex","BTCUSD",1742170720511,0.03743995,82956.0,82955.0,0.012]
["bitfinex","BTCUSD",1742170720971,0.012054,82954.0,82948.0,0.340585]
["bitfinex","BTCUSD",1742170721204,0.012054,82954.0,82949.0,0.0750492]
["bitfinex","BTCUSD",1742170721205,0.192885,82951.0,82949.0,0.0750492]
["bitfinex","BTCUSD",1742170721440,0.012055,82952.0,82946.0,0.192896]
["bitfinex","BTCUSD",1742170721685,0.012055,82952.0,82947.0,0.204947]
["bitfinex","BTCUSD",1742170721903,0.204939,82953.0,82949.0,0.192889]
["bitfinex","BTCUSD",1742170722145,0.00119154,82951.0,82949.0,0.192889]
["bitfinex","BTCUSD",1742170722347,0.204939,82953.0,82950.0,0.0421948]
["bitfinex","BTCUSD",1742170723545,0.204939,82953.0,82949.0,0.005]
["bitfinex","BTCUSD",1742170723546,0.012055,82950.0,82949.0,0.005]
["bitfinex","BTCUSD",1742170723740,0.012055,82948.0,82947.0,0.006]
["bitfinex","BTCUSD",1742170724149,0.192895,82947.0,82941.0,0.204962]
["bitfinex","BTCUSD",1742170724473,0.192895,82947.0,82942.0,0.08487445]
["bitfinex","BTCUSD",1742170724673,0.012056,82943.0,82937.0,0.07653271]
["bitfinex","BTCUSD",1742170724877,0.012056,82943.0,82937.0,0.0003386]
["bitfinex","BTCUSD",1742170724878,0.204972,82938.0,82937.0,0.0003386]
["bitfinex","BTCUSD",1742170725080,0.285772,82938.0,82937.0,0.0003386]
["bitfinex","BTCUSD",1742170726032,0.204972,82938.0,82937.0,0.0003386]
["bitfinex","BTCUSD",1742170727028,0.204972,82938.0,82937.0,0.0023386]
["bitfinex","BTCUSD",1742170727230,0.204972,82938.0,82937.0,0.0251725]
["bitfinex","BTCUSD",1742170727881,0.2061156,82938.0,82937.0,0.0251725]
["bitfinex","BTCUSD",1742170731748,0.2061156,82938.0,82937.0,0.0372295]
["bitfinex","BTCUSD",1742170731749,0.0011436,82938.0,82937.0,0.0372295]
["bitfinex","BTCUSD",1742170732050,0.192891,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742170732373,0.192891,82949.0,82944.0,0.0217027]
["bitfinex","BTCUSD",1742170732573,0.02003923,82948.0,82944.0,0.0217027]
["bitfinex","BTCUSD",1742170732904,0.02003923,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742170733385,0.01889614,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742170734759,0.01889614,82948.0,82947.0,0.094055]
["bitfinex","BTCUSD",1742170734965,0.01889614,82948.0,82947.0,0.095055]
["bitfinex","BTCUSD",1742170735347,0.01889614,82948.0,82947.0,0.096055]
["bitfinex","BTCUSD",1742170735567,0.01889614,82948.0,82947.0,0.17202419]
["bitfinex","BTCUSD",1742170735765,0.01889614,82948.0,82947.0,0.30670419]
["bitfinex","BTCUSD",1742170736137,0.01889614,82948.0,82947.0,0.22370419]
["bitfinex","BTCUSD",1742170736545,0.01889614,82948.0,82947.0,0.22870419]
["bitfinex","BTCUSD",1742170737155,0.204927,82957.0,82952.0,0.192882]
["bitfinex","BTCUSD",1742170737454,0.00115117,82955.0,82953.0,0.06445872]
["bitfinex","BTCUSD",1742170738087,0.00115117,82955.0,82950.0,0.192886]
["bitfinex","BTCUSD",1742170738088,0.012055,82950.0,82947.0,0.21664919]
["bitfinex","BTCUSD",1742170738421,0.204946,82949.0,82947.0,0.14068]
["bitfinex","BTCUSD",1742170738563,0.012055,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1742170738759,0.01320617,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1742170739185,0.01471311,82948.0,82947.0,0.005]
["bitfinex","BTCUSD",1742170739418,0.012056,82942.0,82938.0,0.13564]
["bitfinex","BTCUSD",1742170739662,0.00115461,82941.0,82939.0,0.05565903]
["bitfinex","BTCUSD",1742170739837,0.19406261,82941.0,82939.0,0.05565903]
["bitfinex","BTCUSD",1742170740043,0.00115461,82941.0,82939.0,0.05565903]
["bitfinex","BTCUSD",1742170740269,0.00115461,82941.0,82939.0,0.06771603]
["bitfinex","BTCUSD",1742170740475,0.204958,82944.0,82939.0,0.06771603]
["bitfinex","BTCUSD",1742170740627,0.01889624,82941.0,82940.0,0.06924327]
["bitfinex","BTCUSD",1742170741722,0.204961,82943.0,82940.0,0.06924327]
["bitfinex","BTCUSD",1742170741923,0.012056,82943.0,82940.0,0.06924327]
["bitfinex","BTCUSD",1742170742301,0.192902,82944.0,82940.0,0.06924327]
["bitfinex","BTCUSD",1742170742548,0.192902,82944.0,82940.0,0.07524327]
["bitfinex","BTCUSD",1742170742749,0.00115461,82943.0,82941.0,0.0350289]
["bitfinex","BTCUSD",1742170743799,0.192898,82946.0,82941.0,0.2279349]
["bitfinex","BTCUSD",1742170743973,0.00115461,82942.0,82941.0,0.2279349]
["bitfinex","BTCUSD",1742170744208,0.00115461,82942.0,82941.0,0.2319349]
["bitfinex","BTCUSD",1742170744435,0.1929,82945.0,82941.0,0.0390289]
["bitfinex","BTCUSD",1742170744640,0.22385702,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1742170745229,0.22501163,82942.0,82941.0,0.009]
["bitfinex","BTCUSD",1742170746302,0.22501163,82942.0,82941.0,0.005]
["bitfinex","BTCUSD",1742170746704,0.22501163,82942.0,82941.0,0.01]
["bitfinex","BTCUSD",1742170748263,0.02005063,82942.0,82941.0,0.01]
["bitfinex","BTCUSD",1742170749009,0.02005063,82942.0,82941.0,0.03280378]
["bitfinex","BTCUSD",1742170749340,0.02005063,82942.0,82941.0,0.12105978]
["bitfinex","BTCUSD",1742170749546,0.192888,82950.0,82946.0,0.192895]
["bitfinex","BTCUSD",1742170749749,0.21022986,82956.0,82953.0,0.192878]
["bitfinex","BTCUSD",1742170749750,0.00530086,82956.0,82953.0,0.192878]
["bitfinex","BTCUSD",1742170749947,0.00530086,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742170750181,0.00530086,82956.0,82955.0,0.01325933]
["bitfinex","BTCUSD",1742170751250,0.00530086,82956.0,82955.0,0.08885933]
["bitfinex","BTCUSD",1742170751455,0.00530086,82956.0,82955.0,0.09385933]
["bitfinex","BTCUSD",1742170751801,0.00530086,82956.0,82955.0,0.08885933]
["bitfinex","BTCUSD",1742170752047,0.00530086,82956.0,82955.0,0.16332351]
["bitfinex","BTCUSD",1742170752221,0.00530086,82956.0,82955.0,0.16932351]
["bitfinex","BTCUSD",1742170752759,0.00530086,82956.0,82955.0,0.17432351]
["bitfinex","BTCUSD",1742170752967,0.00530086,82956.0,82955.0,0.16932351]
["bitfinex","BTCUSD",1742170753123,0.00530086,82956.0,82955.0,0.17432351]
["bitfinex","BTCUSD",1742170754047,0.00530086,82956.0,82955.0,0.16332351]
["bitfinex","BTCUSD",1742170754431,0.00530086,82956.0,82955.0,0.17432351]
["bitfinex","BTCUSD",1742170754843,0.00530086,82956.0,82955.0,0.16832351]
["bitfinex","BTCUSD",1742170755045,0.00530086,82956.0,82955.0,0.28789854]
["bitfinex","BTCUSD",1742170755244,0.00530086,82956.0,82955.0,0.70439291]
["bitfinex","BTCUSD",1742170756585,0.00530086,82956.0,82955.0,0.69839291]
["bitfinex","BTCUSD",1742170756757,0.00530086,82956.0,82955.0,0.69339291]
["bitfinex","BTCUSD",1742170756977,0.00530086,82956.0,82955.0,0.69939291]
["bitfinex","BTCUSD",1742170757182,0.00530086,82956.0,82955.0,0.70539291]
["bitfinex","BTCUSD",1742170757389,0.00530086,82956.0,82955.0,0.69339291]
["bitfinex","BTCUSD",1742170757597,0.00530086,82956.0,82955.0,0.69939291]
["bitfinex","BTCUSD",1742170757813,0.00530086,82956.0,82955.0,0.70539291]
["bitfinex","BTCUSD",1742170758231,0.00530086,82956.0,82955.0,0.72993949]
["bitfinex","BTCUSD",1742170762649,0.00530086,82956.0,82955.0,0.72141788]
["bitfinex","BTCUSD",1742170763665,0.00530086,82956.0,82955.0,0.71541788]
["bitfinex","BTCUSD",1742170763990,0.00530086,82956.0,82955.0,0.70941788]
["bitfinex","BTCUSD",1742170764206,0.00530086,82956.0,82955.0,0.71541788]
["bitfinex","BTCUSD",1742170764728,0.00530086,82956.0,82955.0,0.72141788]
["bitfinex","BTCUSD",1742170765784,0.00530086,82956.0,82955.0,0.64581788]
["bitfinex","BTCUSD",1742170765963,0.00530086,82956.0,82955.0,0.23411818]
["bitfinex","BTCUSD",1742170766138,0.00530086,82956.0,82955.0,0.23532348]
["bitfinex","BTCUSD",1742170767038,0.00530086,82956.0,82955.0,0.22332348]
["bitfinex","BTCUSD",1742170767415,0.00530086,82956.0,82955.0,0.23532348]
["bitfinex","BTCUSD",1742170776959,0.00530086,82956.0,82955.0,0.09972348]
["bitfinex","BTCUSD",1742170777167,0.00530086,82956.0,82955.0,0.23528348]
["bitfinex","BTCUSD",1742170777518,0.00530086,82956.0,82955.0,0.31738348]
["bitfinex","BTCUSD",1742170777723,0.00530086,82956.0,82955.0,1.19465291]
["bitfinex","BTCUSD",1742170777724,8.6e-07,82956.0,82955.0,1.19465291]
["bitfinex","BTCUSD",1742170778678,8.6e-07,82956.0,82955.0,1.18865291]
["bitfinex","BTCUSD",1742170778884,0.0001692,82982.0,82981.0,0.204865]
["bitfinex","BTCUSD",1742170779150,0.0001692,82982.0,82981.0,0.43058295]
["bitfinex","BTCUSD",1742170779356,0.0001692,82982.0,82981.0,0.4293781]
["bitfinex","BTCUSD",1742170780255,0.0001692,82982.0,82981.0,0.42941918]
["bitfinex","BTCUSD",1742170780674,0.0001692,82982.0,82981.0,0.44752206]
["bitfinex","BTCUSD",1742170780804,0.0001692,82982.0,82981.0,0.45352206]
["bitfinex","BTCUSD",1742170784825,0.0001692,82982.0,82981.0,0.44141918]
["bitfinex","BTCUSD",1742170786383,0.01905529,82982.0,82981.0,0.44141918]
["bitfinex","BTCUSD",1742170787016,0.01905529,82982.0,82981.0,0.43541918]
["bitfinex","BTCUSD",1742170787273,0.01905529,82982.0,82981.0,0.44041918]
["bitfinex","BTCUSD",1742170787628,0.01905529,82982.0,82981.0,0.43441918]
["bitfinex","BTCUSD",1742170787834,0.01905529,82982.0,82981.0,0.43841918]
["bitfinex","BTCUSD",1742170790091,0.0001692,82982.0,82981.0,0.43841918]
["bitfinex","BTCUSD",1742170793352,0.01905551,82982.0,82981.0,0.43841918]
["bitfinex","BTCUSD",1742170796195,0.21186751,82982.0,82981.0,0.09799418]
["bitfinex","BTCUSD",1742170796411,0.22391751,82982.0,82981.0,0.00904108]
["bitfinex","BTCUSD",1742170796592,0.22514749,82982.0,82981.0,0.00904108]
["bitfinex","BTCUSD",1742170796784,0.02028549,82982.0,82981.0,0.00904108]
["bitfinex","BTCUSD",1742170797337,0.02028549,82982.0,82981.0,0.04518889]
["bitfinex","BTCUSD",1742170797536,0.00139918,82982.0,82981.0,0.05723889]
["bitfinex","BTCUSD",1742170801058,0.00139918,82982.0,82981.0,0.05975889]
["bitfinex","BTCUSD",1742170801450,0.0001692,82982.0,82981.0,0.05975889]
["bitfinex","BTCUSD",1742170802705,0.0001692,82982.0,82981.0,0.06096387]
["bitfinex","BTCUSD",1742170804671,0.0001692,82982.0,82981.0,0.05196387]
["bitfinex","BTCUSD",1742170804906,0.0001692,82982.0,82981.0,0.05696387]
["bitfinex","BTCUSD",1742170805115,0.0001692,82982.0,82981.0,0.06196387]
["bitfinex","BTCUSD",1742170805888,0.0001692,82982.0,82981.0,0.06075889]
["bitfinex","BTCUSD",1742170806783,0.0001692,82982.0,82981.0,0.19627889]
["bitfinex","BTCUSD",1742170807786,0.0001692,82982.0,82981.0,0.06075889]
["bitfinex","BTCUSD",1742170807995,0.0122192,82982.0,82981.0,0.14808108]
["bitfinex","BTCUSD",1742170808449,0.05884543,82982.0,82981.0,0.01256108]
["bitfinex","BTCUSD",1742170808821,0.06035191,82982.0,82981.0,0.00756108]
["bitfinex","BTCUSD",1742170809485,0.06035191,82982.0,82981.0,0.01156108]
["bitfinex","BTCUSD",1742170809683,0.06035191,82982.0,82981.0,0.00656108]
["bitfinex","BTCUSD",1742170809884,0.43845191,82982.0,82981.0,0.00656108]
["bitfinex","BTCUSD",1742170810120,0.43694543,82982.0,82981.0,0.00656108]
["bitfinex","BTCUSD",1742170810839,0.43694543,82982.0,82981.0,0.00256108]
["bitfinex","BTCUSD",1742170810991,0.43694543,82982.0,82981.0,0.00756108]
["bitfinex","BTCUSD",1742170811175,0.43694543,82982.0,82981.0,0.00956108]
["bitfinex","BTCUSD",1742170811372,0.43694543,82982.0,82981.0,0.00456108]
["bitfinex","BTCUSD",1742170812415,0.43694543,82982.0,82981.0,0.00656108]
["bitfinex","BTCUSD",1742170812808,0.43694543,82982.0,82981.0,0.00456108]
["bitfinex","BTCUSD",1742170813643,0.31344543,82982.0,82981.0,0.00456108]
["bitfinex","BTCUSD",1742170813842,0.31344543,82982.0,82981.0,0.00256108]
["bitfinex","BTCUSD",1742170814978,0.43694543,82982.0,82981.0,0.00356108]
["bitfinex","BTCUSD",1742170815115,0.58700628,82982.0,82981.0,0.00356108]
["bitfinex","BTCUSD",1742170815312,0.58700628,82982.0,82981.0,0.00256108]
["bitfinex","BTCUSD",1742170815577,0.60589818,82982.0,82981.0,8e-08]
["bitfinex","BTCUSD",1742170815759,1.07649818,82982.0,82981.0,8e-08]
["bitfinex","BTCUSD",1742170816925,1.02649818,82982.0,82981.0,8e-08]
["bitfinex","BTCUSD",1742170820300,1.06275018,82982.0,82981.0,8e-08]
["bitfinex","BTCUSD",1742170820506,1.06275018,82982.0,82981.0,0.00033828]
["bitfinex","BTCUSD",1742170821742,1.11275018,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170822333,1.09385828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170824894,1.04385828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170825240,1.09385828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170825836,1.09389828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170826646,1.04389828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170827022,1.09389828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170828281,0.90333828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170828426,0.77983828,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170828642,0.76529743,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170829029,0.72904543,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170829299,0.00139543,82982.0,82981.0,0.20486528]
["bitfinex","BTCUSD",1742170829467,0.00139543,82982.0,82981.0,0.02289701]
["bitfinex","BTCUSD",1742170829672,0.0001692,82982.0,82981.0,0.02289701]
["bitfinex","BTCUSD",1742170830027,0.02023339,82982.0,82981.0,0.20486528]
["bitfinex","BTCUSD",1742170830236,0.01905878,82982.0,82981.0,0.28256528]
["bitfinex","BTCUSD",1742170830921,0.01905878,82982.0,82981.0,0.28456528]
["bitfinex","BTCUSD",1742170831065,0.0001692,82982.0,82981.0,0.28456528]
["bitfinex","BTCUSD",1742170832082,0.0001692,82982.0,82981.0,0.28656528]
["bitfinex","BTCUSD",1742170832289,0.0001692,82982.0,82981.0,0.36194081]
["bitfinex","BTCUSD",1742170833096,0.0001692,82982.0,82981.0,0.40554081]
["bitfinex","BTCUSD",1742170833501,0.0001692,82982.0,82981.0,0.41054081]
["bitfinex","BTCUSD",1742170833708,0.0001692,82982.0,82981.0,0.40554081]
["bitfinex","BTCUSD",1742170833911,0.0001692,82982.0,82981.0,0.40354081]
["bitfinex","BTCUSD",1742170834128,0.0001692,82982.0,82981.0,0.40854081]
["bitfinex","BTCUSD",1742170834336,0.0001692,82982.0,82981.0,0.41454081]
["bitfinex","BTCUSD",1742170834787,0.0001692,82982.0,82981.0,0.40854081]
["bitfinex","BTCUSD",1742170834974,0.0001692,82982.0,82981.0,0.41454081]
["bitfinex","BTCUSD",1742170835420,0.01888522,82996.0,82995.0,0.32743]
["bitfinex","BTCUSD",1742170835555,0.01888522,82996.0,82995.0,0.5559396]
["bitfinex","BTCUSD",1742170837430,0.01888522,82996.0,82995.0,1.08721433]
["bitfinex","BTCUSD",1742170837631,0.0001692,83015.0,83014.0,0.192738]
["bitfinex","BTCUSD",1742170838035,0.00137399,83015.0,83014.0,0.192738]
["bitfinex","BTCUSD",1742170838242,0.0001692,83015.0,83014.0,0.192738]
["bitfinex","BTCUSD",1742170838519,0.00137399,83015.0,83014.0,0.0826882]
["bitfinex","BTCUSD",1742170838669,0.012046,83013.0,83005.0,0.21252]
["bitfinex","BTCUSD",1742170838881,0.00125116,83012.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742170839357,0.012046,83009.0,83005.0,0.07705957]
["bitfinex","BTCUSD",1742170839495,0.012046,83009.0,83006.0,0.04294436]
["bitfinex","BTCUSD",1742170839869,0.192752,83008.0,83006.0,0.04294436]
["bitfinex","BTCUSD",1742170840081,0.012047,83006.0,83005.0,0.00305957]
["bitfinex","BTCUSD",1742170840262,0.19425782,83008.0,83005.0,5.957e-05]
["bitfinex","BTCUSD",1742170840263,0.20605143,83007.0,83005.0,5.957e-05]
["bitfinex","BTCUSD",1742170840469,0.204804,83007.0,83005.0,5.957e-05]
["bitfinex","BTCUSD",1742170840602,0.00124743,83006.0,83005.0,0.00805957]
["bitfinex","BTCUSD",1742170840822,0.00124743,83006.0,83005.0,0.02534733]
["bitfinex","BTCUSD",1742170841204,0.00124743,83006.0,83005.0,0.02134733]
["bitfinex","BTCUSD",1742170841411,0.00124743,83006.0,83005.0,0.02234733]
["bitfinex","BTCUSD",1742170841633,0.204803,83007.0,83005.0,0.02234733]
["bitfinex","BTCUSD",1742170841806,0.01329443,83006.0,83005.0,0.00105957]
["bitfinex","BTCUSD",1742170842162,0.01329443,83006.0,83005.0,5.957e-05]
["bitfinex","BTCUSD",1742170842627,0.01480032,83006.0,83005.0,5.957e-05]
["bitfinex","BTCUSD",1742170843142,0.00124743,83006.0,83005.0,0.01210657]
["bitfinex","BTCUSD",1742170843345,0.00124743,83006.0,83005.0,0.00105957]
["bitfinex","BTCUSD",1742170843542,0.00124743,83006.0,83005.0,0.02385093]
["bitfinex","BTCUSD",1742170844608,0.00124743,83006.0,83005.0,0.22865693]
["bitfinex","BTCUSD",1742170844787,0.00124743,83006.0,83005.0,0.03589793]
["bitfinex","BTCUSD",1742170845041,0.00124743,83006.0,83005.0,0.02385093]
["bitfinex","BTCUSD",1742170845965,0.00124743,83006.0,83005.0,0.02185093]
["bitfinex","BTCUSD",1742170846117,0.00124743,83006.0,83005.0,0.02385093]
["bitfinex","BTCUSD",1742170846498,0.00124743,83006.0,83005.0,0.21660993]
["bitfinex","BTCUSD",1742170846909,0.00124743,83006.0,83005.0,0.31125693]
["bitfinex","BTCUSD",1742170847321,0.00124743,83006.0,83005.0,0.31325693]
["bitfinex","BTCUSD",1742170847528,0.1929072,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742170847747,0.00125747,83014.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742170847980,0.00125747,83014.0,83012.0,0.192743]
["bitfinex","BTCUSD",1742170848208,0.00125747,83014.0,83012.0,0.204789]
["bitfinex","BTCUSD",1742170848427,0.00125747,83014.0,83013.0,0.140246]
["bitfinex","BTCUSD",1742170848601,0.0001692,83015.0,83014.0,0.204784]
["bitfinex","BTCUSD",1742170848819,0.0001692,83015.0,83014.0,0.2941511]
["bitfinex","BTCUSD",1742170849869,0.0001692,83015.0,83014.0,0.2971511]
["bitfinex","BTCUSD",1742170850064,0.00142667,83015.0,83014.0,0.2971511]
["bitfinex","BTCUSD",1742170850310,0.0001692,83015.0,83014.0,0.2971511]
["bitfinex","BTCUSD",1742170850518,0.01347267,83015.0,83014.0,0.003]
["bitfinex","BTCUSD",1742170850731,0.0001692,83015.0,83014.0,0.003]
["bitfinex","BTCUSD",1742170851107,0.02030803,83015.0,83014.0,0.003]
["bitfinex","BTCUSD",1742170851614,0.02030803,83015.0,83014.0,0.006]
["bitfinex","BTCUSD",1742170851815,0.02030803,83015.0,83014.0,0.01575589]
["bitfinex","BTCUSD",1742170852026,0.00142667,83015.0,83014.0,0.02780189]
["bitfinex","BTCUSD",1742170852228,0.0001692,83015.0,83014.0,0.02780189]
["bitfinex","BTCUSD",1742170852469,0.0001692,83015.0,83014.0,0.10930189]
["bitfinex","BTCUSD",1742170852470,0.00142667,83015.0,83014.0,0.10930189]
["bitfinex","BTCUSD",1742170852652,0.0001692,83015.0,83014.0,0.10930189]
["bitfinex","BTCUSD",1742170852826,0.0001692,83015.0,83014.0,0.15590189]
["bitfinex","BTCUSD",1742170854736,0.00142667,83015.0,83014.0,0.15590189]
["bitfinex","BTCUSD",1742170855134,0.0001692,83015.0,83014.0,0.15590189]
["bitfinex","BTCUSD",1742170856388,0.01905024,83015.0,83014.0,0.15590189]
["bitfinex","BTCUSD",1742170859939,0.02031413,83015.0,83014.0,0.15590189]
["bitfinex","BTCUSD",1742170860336,0.03236013,83015.0,83014.0,0.006]
["bitfinex","BTCUSD",1742170860545,0.00143309,83015.0,83014.0,0.006]
["bitfinex","BTCUSD",1742170861298,0.00143309,83015.0,83014.0,0.003]
["bitfinex","BTCUSD",1742170861489,0.012046,83014.0,83009.0,0.204795]
["bitfinex","BTCUSD",1742170862026,0.192745,83011.0,83005.0,0.10368913]
["bitfinex","BTCUSD",1742170862229,0.192745,83011.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742170862401,0.00126491,83010.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742170863221,0.00126491,83010.0,83008.0,0.204798]
["bitfinex","BTCUSD",1742170863430,0.1929072,83015.0,83010.0,0.192746]
["bitfinex","BTCUSD",1742170863938,0.204786,83014.0,83009.0,0.205795]
["bitfinex","BTCUSD",1742170864155,0.0309275,83014.0,83010.0,0.28593428]
["bitfinex","BTCUSD",1742170864960,0.012046,83014.0,83010.0,0.28593428]
["bitfinex","BTCUSD",1742170865797,0.204791,83012.0,83010.0,0.09518828]
["bitfinex","BTCUSD",1742170865990,0.204791,83012.0,83010.0,0.002]
["bitfinex","BTCUSD",1742170866190,0.0001692,83015.0,83013.0,0.192739]
["bitfinex","BTCUSD",1742170866727,0.0001692,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742170866936,0.0001692,83015.0,83012.0,0.204786]
["bitfinex","BTCUSD",1742170867138,0.0001692,83015.0,83013.0,0.0629425]
["bitfinex","BTCUSD",1742170867354,0.0001692,83015.0,83013.0,0.2556815]
["bitfinex","BTCUSD",1742170867737,0.0001692,83015.0,83014.0,0.094146]
["bitfinex","BTCUSD",1742170868153,0.0001692,83015.0,83014.0,0.095146]
["bitfinex","BTCUSD",1742170868354,0.0001692,83015.0,83014.0,0.094146]
["bitfinex","BTCUSD",1742170868567,0.0001692,83015.0,83014.0,0.17252907]
["bitfinex","BTCUSD",1742170869365,0.00142954,83015.0,83014.0,0.17252907]
["bitfinex","BTCUSD",1742170869529,0.0001692,83015.0,83014.0,0.17552907]
["bitfinex","BTCUSD",1742170869730,0.0026492,83015.0,83014.0,0.17552907]
["bitfinex","BTCUSD",1742170870188,0.0026492,83015.0,83014.0,0.17452907]
["bitfinex","BTCUSD",1742170870567,0.0026492,83015.0,83014.0,0.17252907]
["bitfinex","BTCUSD",1742170870769,0.0026492,83015.0,83014.0,0.17552907]
["bitfinex","BTCUSD",1742170872050,0.0026492,83015.0,83014.0,0.17852907]
["bitfinex","BTCUSD",1742170877619,0.0026492,83015.0,83014.0,0.22673358]
["bitfinex","BTCUSD",1742170878340,0.0026492,83015.0,83014.0,0.22252907]
["bitfinex","BTCUSD",1742170878763,0.0026492,83015.0,83014.0,0.22752907]
["bitfinex","BTCUSD",1742170879798,0.0026492,83015.0,83014.0,0.22452907]
["bitfinex","BTCUSD",1742170880060,0.0026492,83015.0,83014.0,0.22852907]
["bitfinex","BTCUSD",1742170880425,0.0026492,83015.0,83014.0,0.021046]
["bitfinex","BTCUSD",1742170880629,0.0026492,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1742170880839,0.01596805,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1742170881043,0.01747385,83015.0,83014.0,0.009]
["bitfinex","BTCUSD",1742170881506,0.012046,83013.0,83008.0,0.0003382]
["bitfinex","BTCUSD",1742170881723,0.012046,83013.0,83008.0,0.08584623]
["bitfinex","BTCUSD",1742170881724,0.012046,83010.0,83008.0,0.08584623]
["bitfinex","BTCUSD",1742170882023,0.00150581,83013.0,83010.0,0.204791]
["bitfinex","BTCUSD",1742170882265,0.0026492,83015.0,83010.0,0.204791]
["bitfinex","BTCUSD",1742170882471,0.00127016,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742170882671,0.0026492,83015.0,83012.0,0.204789]
["bitfinex","BTCUSD",1742170882875,0.0026492,83015.0,83013.0,0.07122662]
["bitfinex","BTCUSD",1742170883086,0.012046,83010.0,83008.0,0.08984623]
["bitfinex","BTCUSD",1742170883260,0.0135519,83009.0,83008.0,0.08584623]
["bitfinex","BTCUSD",1742170883496,0.0135519,83009.0,83008.0,0.0003382]
["bitfinex","BTCUSD",1742170883899,0.00126794,83009.0,83008.0,0.0003382]
["bitfinex","BTCUSD",1742170884439,0.00126794,83009.0,83008.0,0.0043382]
["bitfinex","BTCUSD",1742170884985,0.01888064,83009.0,83008.0,0.0043382]
["bitfinex","BTCUSD",1742170885163,0.02014488,83009.0,83008.0,0.0043382]
["bitfinex","BTCUSD",1742170885404,0.02014488,83009.0,83008.0,0.08438553]
["bitfinex","BTCUSD",1742170885564,0.02014488,83009.0,83008.0,0.08838553]
["bitfinex","BTCUSD",1742170886813,0.02014488,83009.0,83008.0,0.29318453]
["bitfinex","BTCUSD",1742170887317,0.01888064,83009.0,83008.0,0.37588453]
["bitfinex","BTCUSD",1742170888113,0.01888064,83009.0,83008.0,0.17108553]
["bitfinex","BTCUSD",1742170888455,0.02013875,83009.0,83008.0,0.17108553]
["bitfinex","BTCUSD",1742170888737,0.03218475,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170890583,0.03369068,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170891555,0.03218475,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170895747,0.03369068,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170896048,0.03369068,83009.0,83008.0,0.0174818]
["bitfinex","BTCUSD",1742170896249,0.03369068,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170898291,0.01481004,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170898486,0.39201004,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170898664,0.44000411,83009.0,83008.0,0.0083382]
["bitfinex","BTCUSD",1742170899207,0.44000411,83009.0,83008.0,0.0043382]
["bitfinex","BTCUSD",1742170899519,0.87014496,83009.0,83008.0,2e-07]
["bitfinex","BTCUSD",1742170900791,0.02658785,83006.0,83005.0,0.00039777]
["bitfinex","BTCUSD",1742170900950,0.52085121,83006.0,83005.0,0.00039777]
["bitfinex","BTCUSD",1742170901157,0.73322785,83006.0,83005.0,7.7e-07]
["bitfinex","BTCUSD",1742170901916,0.80161333,83006.0,83005.0,7.7e-07]
["bitfinex","BTCUSD",1742170902841,0.78272785,83006.0,83005.0,7.7e-07]
["bitfinex","BTCUSD",1742170903810,1.19832785,83006.0,83005.0,7.7e-07]
["bitfinex","BTCUSD",1742170904622,1.20332785,83006.0,83005.0,7.7e-07]
["bitfinex","BTCUSD",1742170905059,0.204862,82982.0,82981.0,2.8e-07]
["bitfinex","BTCUSD",1742170905271,0.55586869,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170905471,0.5701366,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170905841,0.58902659,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170907056,1.08472659,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170907252,1.08672659,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170907677,1.0658366,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170907925,1.0688366,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170908456,1.09288887,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170908597,1.09788887,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170909112,1.09888887,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170910687,1.09388887,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170911078,1.09888887,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170911960,1.10784627,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170912140,1.23832627,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170912326,1.25721876,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170912526,0.98259791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170912731,1.11807791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170913019,1.11811791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170913591,1.11711791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170914002,1.10911791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170914171,1.11111791,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170914378,1.12565876,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170915113,1.12765876,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170915462,1.12565876,82982.0,82981.0,8.1e-07]
["bitfinex","BTCUSD",1742170915660,1.12565876,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170915909,1.12765876,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170916085,1.12782786,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170924608,1.12782786,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170929174,0.99230786,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170929761,1.12782786,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170930038,0.97776701,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170930213,0.22915734,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170930413,0.5117713,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170930564,0.51026485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170931070,0.50826485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170931250,0.50626485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170931452,0.50726485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170931657,0.50626485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170932058,0.50726485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170933728,0.52615535,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170934749,0.50726485,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170937755,0.52615548,82982.0,82981.0,0.00033901]
["bitfinex","BTCUSD",1742170940282,0.54069633,82982.0,82981.0,1e-08]
["bitfinex","BTCUSD",1742170940597,0.9374057,82982.0,82981.0,1e-08]
["bitfinex","BTCUSD",1742170940806,1.0749057,82982.0,82981.0,1e-08]
["bitfinex","BTCUSD",1742170941199,0.204931,82954.0,82953.0,0.12513841]
["bitfinex","BTCUSD",1742170941450,0.204931,82954.0,82953.0,0.12520309]
["bitfinex","BTCUSD",1742170941654,0.20611743,82954.0,82953.0,0.12520309]
["bitfinex","BTCUSD",1742170942736,0.20611743,82954.0,82953.0,0.1417234]
["bitfinex","BTCUSD",1742170943433,0.20611743,82954.0,82953.0,0.1447234]
["bitfinex","BTCUSD",1742170943888,0.22501206,82954.0,82953.0,0.1447234]
["bitfinex","BTCUSD",1742170944311,0.22651896,82954.0,82953.0,0.1447234]
["bitfinex","BTCUSD",1742170944484,0.22501206,82954.0,82953.0,0.1447234]
["bitfinex","BTCUSD",1742170944842,0.20611743,82954.0,82953.0,0.1447234]
["bitfinex","BTCUSD",1742170945045,0.20611743,82954.0,82953.0,0.13220309]
["bitfinex","BTCUSD",1742170947203,0.00118643,82954.0,82953.0,0.13220309]
["bitfinex","BTCUSD",1742170947354,0.00118643,82954.0,82953.0,0.14425809]
["bitfinex","BTCUSD",1742170947564,0.012052,82971.0,82964.0,0.081]
["bitfinex","BTCUSD",1742170947947,0.19283,82975.0,82971.0,0.081]
["bitfinex","BTCUSD",1742170948150,0.19283,82975.0,82971.0,0.0903052]
["bitfinex","BTCUSD",1742170948415,0.0001691,82982.0,82973.0,0.081]
["bitfinex","BTCUSD",1742170948647,0.0001691,82982.0,82980.0,0.081]
["bitfinex","BTCUSD",1742170948791,0.2050341,82982.0,82980.0,0.081]
["bitfinex","BTCUSD",1742170949000,0.0001691,82982.0,82980.0,0.081]
["bitfinex","BTCUSD",1742170949196,0.1929831,82982.0,82980.0,0.081]
["bitfinex","BTCUSD",1742170949527,0.0001691,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742170949677,0.0011691,82982.0,82981.0,0.0816115]
["bitfinex","BTCUSD",1742170949875,0.0011691,82982.0,82981.0,0.16388124]
["bitfinex","BTCUSD",1742170950087,0.0001691,82982.0,82981.0,0.21268124]
["bitfinex","BTCUSD",1742170951298,0.0001691,82982.0,82981.0,0.21147618]
["bitfinex","BTCUSD",1742170952160,0.0001691,82982.0,82981.0,0.21447618]
["bitfinex","BTCUSD",1742170952457,0.0001691,82982.0,82981.0,0.21747618]
["bitfinex","BTCUSD",1742170952668,0.0001691,82982.0,82981.0,0.22247618]
["bitfinex","BTCUSD",1742170953008,0.0001691,82982.0,82981.0,0.22401944]
["bitfinex","BTCUSD",1742170953573,0.01888605,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742170953783,0.01888605,82992.0,82991.0,0.1829632]
["bitfinex","BTCUSD",1742170955355,0.01888605,82992.0,82991.0,0.0514832]
["bitfinex","BTCUSD",1742170955585,0.01888605,82992.0,82991.0,0.05268799]
["bitfinex","BTCUSD",1742170956226,0.01888605,82992.0,82991.0,0.05768799]
["bitfinex","BTCUSD",1742170958141,0.01888605,82992.0,82991.0,0.1919232]
["bitfinex","BTCUSD",1742170958769,0.01888605,82992.0,82991.0,0.19312799]
["bitfinex","BTCUSD",1742170960064,0.01888605,82992.0,82991.0,0.1919232]
["bitfinex","BTCUSD",1742170960267,0.02011515,82992.0,82991.0,0.14444]
["bitfinex","BTCUSD",1742170960418,0.02011515,82992.0,82991.0,0.156489]
["bitfinex","BTCUSD",1742170961857,0.02011515,82992.0,82991.0,0.14444]
["bitfinex","BTCUSD",1742170962184,0.02011515,82992.0,82991.0,0.2328782]
["bitfinex","BTCUSD",1742170965158,0.21290415,82992.0,82991.0,0.009]
["bitfinex","BTCUSD",1742170965366,0.22512235,82992.0,82991.0,0.009]
["bitfinex","BTCUSD",1742170966921,0.2062363,82992.0,82991.0,0.009]
["bitfinex","BTCUSD",1742170967759,0.2062363,82992.0,82991.0,0.004]
["bitfinex","BTCUSD",1742170967969,0.2062363,82992.0,82991.0,0.005]
["bitfinex","BTCUSD",1742170968289,0.2062363,82992.0,82991.0,0.001]
["bitfinex","BTCUSD",1742170968535,0.2062363,82992.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170968536,0.204862,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170968996,0.20609857,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170969405,0.00123657,82982.0,82981.0,0.01314339]
["bitfinex","BTCUSD",1742170970033,0.02012381,82982.0,82981.0,0.01314339]
["bitfinex","BTCUSD",1742170970234,0.02012381,82982.0,82981.0,0.01514339]
["bitfinex","BTCUSD",1742170970704,0.02012381,82982.0,82981.0,0.01914339]
["bitfinex","BTCUSD",1742170971179,0.00123657,82982.0,82981.0,0.01914339]
["bitfinex","BTCUSD",1742170971667,0.01205,82982.0,82981.0,0.01914339]
["bitfinex","BTCUSD",1742170971864,0.01328657,82982.0,82981.0,0.01914339]
["bitfinex","BTCUSD",1742170972334,0.02655086,82982.0,82981.0,0.00640308]
["bitfinex","BTCUSD",1742170972532,0.32655103,82982.0,82981.0,0.00640308]
["bitfinex","BTCUSD",1742170972708,0.32504451,82982.0,82981.0,0.00640308]
["bitfinex","BTCUSD",1742170973133,0.32504451,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170973536,0.32504451,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170974083,0.32504451,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170974524,0.34393506,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170974927,0.34269849,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170975108,0.34389915,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170975531,0.34389915,82982.0,82981.0,0.00140308]
["bitfinex","BTCUSD",1742170975795,0.34389915,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170976041,0.34689915,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170976532,0.37113725,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170976730,0.37313725,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170977288,0.3300086,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170978232,0.31525066,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170978629,0.32836115,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170979084,0.32636115,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170979299,0.31425066,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170979501,0.01325066,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170980105,0.01475708,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170980699,0.03364599,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170980900,0.02008957,82982.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170981647,0.204862,82983.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170981850,0.00120742,82982.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170982399,0.00120742,82982.0,82981.0,0.02331339]
["bitfinex","BTCUSD",1742170982622,0.204849,82988.0,82982.0,0.192812]
["bitfinex","BTCUSD",1742170982859,0.19401144,82987.0,82982.0,0.25660344]
["bitfinex","BTCUSD",1742170983010,0.192804,82986.0,82982.0,0.25660344]
["bitfinex","BTCUSD",1742170983216,0.192808,82984.0,82982.0,0.06379144]
["bitfinex","BTCUSD",1742170983418,0.01205,82982.0,82981.0,0.01126339]
["bitfinex","BTCUSD",1742170983820,0.00121125,82982.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170985026,0.00121125,82982.0,82981.0,0.01026339]
["bitfinex","BTCUSD",1742170985226,0.01205,82986.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170985227,0.204855,82986.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170985448,0.00121118,82985.0,82982.0,0.04312554]
["bitfinex","BTCUSD",1742170986088,0.21290554,82985.0,82982.0,0.04312554]
["bitfinex","BTCUSD",1742170986805,0.21290554,82985.0,82982.0,0.04412554]
["bitfinex","BTCUSD",1742170987007,0.21290554,82985.0,82982.0,0.04612554]
["bitfinex","BTCUSD",1742170987264,0.01205,82983.0,82982.0,0.04612554]
["bitfinex","BTCUSD",1742170987465,0.01326189,82983.0,82982.0,0.04612554]
["bitfinex","BTCUSD",1742170988371,0.01326189,82983.0,82982.0,0.04412554]
["bitfinex","BTCUSD",1742170988675,0.192812,82982.0,82981.0,0.00826339]
["bitfinex","BTCUSD",1742170989209,0.20758017,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170989383,0.20607389,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170989945,0.20607389,82982.0,82981.0,0.00340308]
["bitfinex","BTCUSD",1742170990553,0.20607389,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170992071,0.20607389,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170992298,0.20607389,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170992526,0.20624309,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170992752,0.2251312,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742170993638,0.20624309,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742170994770,0.20774949,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742170995199,0.50774949,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742170995422,0.58794309,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742170995907,0.58794309,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742170996131,0.58794309,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170996788,0.60683324,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170997478,0.52513324,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170997735,0.54930353,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742170999865,0.53041338,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742171000963,0.50624309,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742171001439,0.00138109,82982.0,82981.0,0.02093119]
["bitfinex","BTCUSD",1742171001693,0.0001692,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742171002125,0.00136662,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742171002344,0.00136662,82982.0,82981.0,0.01245308]
["bitfinex","BTCUSD",1742171002345,0.0001692,82982.0,82981.0,0.01245308]
["bitfinex","BTCUSD",1742171002570,0.0001692,82982.0,82981.0,0.08302969]
["bitfinex","BTCUSD",1742171003009,0.01905692,82982.0,82981.0,0.08502969]
["bitfinex","BTCUSD",1742171003247,0.01905692,82982.0,82981.0,0.08002969]
["bitfinex","BTCUSD",1742171003458,0.02025434,82982.0,82981.0,0.08502969]
["bitfinex","BTCUSD",1742171005347,0.01905692,82982.0,82981.0,0.08502969]
["bitfinex","BTCUSD",1742171006354,0.01905692,82982.0,82981.0,0.07297969]
["bitfinex","BTCUSD",1742171006784,0.02026411,82982.0,82981.0,0.07297969]
["bitfinex","BTCUSD",1742171007416,0.00137639,82982.0,82981.0,0.07297969]
["bitfinex","BTCUSD",1742171010634,0.02026368,82982.0,82981.0,0.07297969]
["bitfinex","BTCUSD",1742171013382,0.02026368,82982.0,82981.0,0.08502969]
["bitfinex","BTCUSD",1742171015018,0.02026368,82982.0,82981.0,0.1619347]
["bitfinex","BTCUSD",1742171015418,0.01905649,82982.0,82981.0,0.1619347]
["bitfinex","BTCUSD",1742171016062,0.01905649,82982.0,82981.0,0.1589347]
["bitfinex","BTCUSD",1742171016264,0.01905649,82982.0,82981.0,0.1629347]
["bitfinex","BTCUSD",1742171016690,0.01905649,82982.0,82981.0,0.1689347]
["bitfinex","BTCUSD",1742171016889,0.01905649,82982.0,82981.0,0.16772969]
["bitfinex","BTCUSD",1742171017909,0.03110649,82982.0,82981.0,0.08810308]
["bitfinex","BTCUSD",1742171018126,0.0001692,82982.0,82981.0,0.08810308]
["bitfinex","BTCUSD",1742171018265,0.00139207,82982.0,82981.0,0.10015308]
["bitfinex","BTCUSD",1742171018469,0.0001692,82982.0,82981.0,0.10015308]
["bitfinex","BTCUSD",1742171018873,0.00139207,82982.0,82981.0,0.09415308]
["bitfinex","BTCUSD",1742171019299,0.00139207,82982.0,82981.0,0.01140308]
["bitfinex","BTCUSD",1742171019498,0.01344207,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742171019707,0.31344207,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742171019917,0.31344207,82982.0,82981.0,0.00840308]
["bitfinex","BTCUSD",1742171021099,0.31344207,82982.0,82981.0,0.00340308]
["bitfinex","BTCUSD",1742171021315,0.33233149,82982.0,82981.0,0.00040308]
["bitfinex","BTCUSD",1742171021515,0.33233149,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742171022459,0.31344207,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742171024382,0.31344207,82982.0,82981.0,0.00240308]
["bitfinex","BTCUSD",1742171024549,0.31344207,82982.0,82981.0,0.00540308]
["bitfinex","BTCUSD",1742171024954,0.31344207,82982.0,82981.0,0.00340308]
["bitfinex","BTCUSD",1742171025373,0.33233149,82982.0,82981.0,0.00440308]
["bitfinex","BTCUSD",1742171030063,0.03233149,82982.0,82981.0,0.00440308]
["bitfinex","BTCUSD",1742171030276,0.03383788,82982.0,82981.0,0.00440308]
["bitfinex","BTCUSD",1742171042293,0.03383788,82982.0,82981.0,0.02412619]
["bitfinex","BTCUSD",1742171042548,0.03383788,82982.0,82981.0,0.00440308]
["bitfinex","BTCUSD",1742171044633,0.03383788,82982.0,82981.0,0.00140308]
["bitfinex","BTCUSD",1742171048444,0.03233149,82982.0,82981.0,0.00140308]
["bitfinex","BTCUSD",1742171060019,0.02028149,82982.0,82981.0,0.01345308]
["bitfinex","BTCUSD",1742171060230,0.00139207,82982.0,82981.0,0.01345308]
["bitfinex","BTCUSD",1742171060383,0.0001692,82982.0,82981.0,0.15777992]
["bitfinex","BTCUSD",1742171060592,0.0001692,82982.0,82981.0,0.15657499]
["bitfinex","BTCUSD",1742171060895,0.0001692,82982.0,82981.0,0.20387993]
["bitfinex","BTCUSD",1742171061125,0.0001692,82982.0,82981.0,0.20287993]
["bitfinex","BTCUSD",1742171061354,0.0001692,82982.0,82981.0,0.21494015]
["bitfinex","BTCUSD",1742171061778,0.0001692,82982.0,82981.0,0.21794015]
["bitfinex","BTCUSD",1742171062454,0.0001692,82982.0,82981.0,0.63063985]
["bitfinex","BTCUSD",1742171062718,0.0001692,82982.0,82981.0,0.62643491]
["bitfinex","BTCUSD",1742171062904,0.0001692,82982.0,82981.0,0.62543491]
["bitfinex","BTCUSD",1742171063409,0.0001692,82982.0,82981.0,0.63143491]
["bitfinex","BTCUSD",1742171063860,0.0001692,82982.0,82981.0,0.62943491]
["bitfinex","BTCUSD",1742171064097,0.0001692,82982.0,82981.0,0.63543491]
["bitfinex","BTCUSD",1742171064322,0.0001692,82982.0,82981.0,0.63143491]
["bitfinex","BTCUSD",1742171065040,0.0001692,82982.0,82981.0,0.63743491]
["bitfinex","BTCUSD",1742171066906,0.0001692,82982.0,82981.0,0.891878]
["bitfinex","BTCUSD",1742171067099,0.0001692,82982.0,82981.0,0.903928]
["bitfinex","BTCUSD",1742171068029,0.0001692,82982.0,82981.0,0.4862283]
["bitfinex","BTCUSD",1742171068268,0.0001692,82982.0,82981.0,0.4892283]
["bitfinex","BTCUSD",1742171068717,0.0001692,82982.0,82981.0,0.4832283]
["bitfinex","BTCUSD",1742171068947,0.0001692,82982.0,82981.0,0.4872283]
["bitfinex","BTCUSD",1742171069215,0.0001692,82982.0,82981.0,0.57773083]
["bitfinex","BTCUSD",1742171074922,0.0001692,82982.0,82981.0,0.57073083]
["bitfinex","BTCUSD",1742171075128,0.0001692,82982.0,82981.0,0.57573083]
["bitfinex","BTCUSD",1742171075357,0.0001692,82982.0,82981.0,0.58173083]
["bitfinex","BTCUSD",1742171075675,0.0001692,82982.0,82981.0,0.57673083]
["bitfinex","BTCUSD",1742171075818,0.0001692,82982.0,82981.0,0.57073083]
["bitfinex","BTCUSD",1742171076206,0.0001692,82982.0,82981.0,0.57673083]
["bitfinex","BTCUSD",1742171076663,0.0001692,82982.0,82981.0,0.57073083]
["bitfinex","BTCUSD",1742171076950,0.0001692,82982.0,82981.0,0.57573083]
["bitfinex","BTCUSD",1742171077128,0.0001692,82982.0,82981.0,0.57073083]
["bitfinex","BTCUSD",1742171077334,0.0001692,82982.0,82981.0,0.57673083]
["bitfinex","BTCUSD",1742171078829,0.0001692,82982.0,82981.0,0.58273083]
["bitfinex","BTCUSD",1742171079795,0.0001692,82982.0,82981.0,1.42854641]
["bitfinex","BTCUSD",1742171080000,2e-07,82982.0,82981.0,1.50750988]
["bitfinex","BTCUSD",1742171080835,2e-07,82982.0,82981.0,1.50150988]
["bitfinex","BTCUSD",1742171080977,2e-07,82982.0,82981.0,1.49550988]
["bitfinex","BTCUSD",1742171081391,2e-07,82982.0,82981.0,1.50150988]
["bitfinex","BTCUSD",1742171082307,2e-07,82982.0,82981.0,1.50750988]
["bitfinex","BTCUSD",1742171082530,2e-07,82982.0,82981.0,1.54481738]
["bitfinex","BTCUSD",1742171082736,2e-07,82982.0,82981.0,1.53881738]
["bitfinex","BTCUSD",1742171083283,2e-07,82992.0,82991.0,0.69938085]
["bitfinex","BTCUSD",1742171083498,2e-07,82992.0,82991.0,1.05626296]
["bitfinex","BTCUSD",1742171083738,2e-07,82992.0,82991.0,1.00626296]
["bitfinex","BTCUSD",1742171083979,2e-07,82992.0,82991.0,1.05626296]
["bitfinex","BTCUSD",1742171084147,2e-07,82992.0,82991.0,1.00626296]
["bitfinex","BTCUSD",1742171084352,2e-07,82992.0,82991.0,1.05626296]
["bitfinex","BTCUSD",1742171084758,2e-07,82992.0,82991.0,1.06226296]
["bitfinex","BTCUSD",1742171085169,2e-07,82992.0,82991.0,1.47396266]
["bitfinex","BTCUSD",1742171085390,0.0001691,83009.0,83008.0,0.204799]
["bitfinex","BTCUSD",1742171085592,0.0001691,83009.0,83008.0,0.91781838]
["bitfinex","BTCUSD",1742171085763,0.0001691,83009.0,83008.0,0.916614]
["bitfinex","BTCUSD",1742171086780,0.0001691,83009.0,83008.0,0.92267868]
["bitfinex","BTCUSD",1742171087211,0.0001691,83009.0,83008.0,0.87917868]
["bitfinex","BTCUSD",1742171087416,0.0001691,83009.0,83008.0,0.66831868]
["bitfinex","BTCUSD",1742171087581,0.0001691,83009.0,83008.0,0.79767868]
["bitfinex","BTCUSD",1742171087782,0.0001691,83009.0,83008.0,0.80367868]
["bitfinex","BTCUSD",1742171088189,0.0001691,83009.0,83008.0,0.79767868]
["bitfinex","BTCUSD",1742171088524,0.0001691,83009.0,83008.0,0.80267868]
["bitfinex","BTCUSD",1742171089141,0.0001691,83009.0,83008.0,0.79667868]
["bitfinex","BTCUSD",1742171089585,0.0001691,83009.0,83008.0,0.80267868]
["bitfinex","BTCUSD",1742171090137,0.0001691,83009.0,83008.0,0.79667868]
["bitfinex","BTCUSD",1742171090334,0.0001691,83009.0,83008.0,0.66131868]
["bitfinex","BTCUSD",1742171090658,0.0001691,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171091464,0.00144539,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171091667,0.0001691,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171091849,0.00144539,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171094008,0.02032613,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171098118,0.00144539,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171098645,0.0001691,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171100735,0.00138929,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171101406,0.02026988,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171102295,0.01904969,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171102492,0.0001691,83009.0,83008.0,0.25561898]
["bitfinex","BTCUSD",1742171102693,0.0001691,83009.0,83008.0,0.05081998]
["bitfinex","BTCUSD",1742171102895,0.0122151,83009.0,83008.0,0.05081998]
["bitfinex","BTCUSD",1742171103097,0.01343612,83009.0,83008.0,0.05081998]
["bitfinex","BTCUSD",1742171103508,0.00139012,83009.0,83008.0,0.05081998]
["bitfinex","BTCUSD",1742171103977,0.01494191,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171104184,0.06234191,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171104800,0.36234191,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171105047,0.36083612,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171105219,0.36083612,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171105880,0.36083612,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171106056,0.36083612,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171106507,0.37261993,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171107593,0.00139012,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171107803,0.00139012,83009.0,83008.0,0.01311168]
["bitfinex","BTCUSD",1742171108004,0.00139012,83009.0,83008.0,0.05538315]
["bitfinex","BTCUSD",1742171108225,0.0001691,83009.0,83008.0,0.05538315]
["bitfinex","BTCUSD",1742171108431,0.0001691,83009.0,83008.0,0.05558774]
["bitfinex","BTCUSD",1742171108665,0.0001691,83009.0,83008.0,0.05438315]
["bitfinex","BTCUSD",1742171108986,0.0001691,83009.0,83008.0,0.05738315]
["bitfinex","BTCUSD",1742171109295,0.0001691,83009.0,83008.0,0.05558774]
["bitfinex","BTCUSD",1742171109734,0.0001691,83009.0,83008.0,0.05738315]
["bitfinex","BTCUSD",1742171109859,0.01904879,83009.0,83008.0,0.05738315]
["bitfinex","BTCUSD",1742171110070,0.01904879,83009.0,83008.0,0.05838315]
["bitfinex","BTCUSD",1742171110276,0.01904879,83009.0,83008.0,0.19274315]
["bitfinex","BTCUSD",1742171110569,0.01904879,83009.0,83008.0,0.19774315]
["bitfinex","BTCUSD",1742171110980,0.0001691,83009.0,83008.0,0.05938315]
["bitfinex","BTCUSD",1742171111913,0.0001691,83009.0,83008.0,0.06438315]
["bitfinex","BTCUSD",1742171112396,0.0001691,83009.0,83008.0,0.05938315]
["bitfinex","BTCUSD",1742171113256,0.0001691,83009.0,83008.0,0.06538315]
["bitfinex","BTCUSD",1742171115334,0.01904886,83009.0,83008.0,0.06538315]
["bitfinex","BTCUSD",1742171115535,0.0202453,83009.0,83008.0,0.06538315]
["bitfinex","BTCUSD",1742171115685,0.01904886,83009.0,83008.0,0.06538315]
["bitfinex","BTCUSD",1742171116033,0.22384486,83009.0,83008.0,0.05333615]
["bitfinex","BTCUSD",1742171116364,0.22384486,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171116541,0.02025855,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171117183,0.02025855,83009.0,83008.0,0.00606468]
["bitfinex","BTCUSD",1742171117391,0.02025855,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171117592,0.02025855,83009.0,83008.0,0.0533707]
["bitfinex","BTCUSD",1742171117742,0.02025855,83009.0,83008.0,0.0473707]
["bitfinex","BTCUSD",1742171118156,0.02025855,83009.0,83008.0,0.0523707]
["bitfinex","BTCUSD",1742171118674,0.00137879,83009.0,83008.0,0.0473707]
["bitfinex","BTCUSD",1742171119001,0.00137879,83009.0,83008.0,0.0523707]
["bitfinex","BTCUSD",1742171121068,0.19412879,83009.0,83008.0,0.0523707]
["bitfinex","BTCUSD",1742171121267,0.20617479,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171121854,0.22505648,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171122288,0.22505648,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171122488,0.22505648,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171122664,0.23682045,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171122823,0.22505648,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171123492,0.22505648,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171124117,0.35585648,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171124495,0.3677759,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171124700,0.6677759,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171125094,0.6677759,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171125293,0.6677759,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171125738,0.5850759,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171125879,0.22505648,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171127199,0.02026048,83009.0,83008.0,0.20586368]
["bitfinex","BTCUSD",1742171127470,0.0001691,83009.0,83008.0,0.04333705]
["bitfinex","BTCUSD",1742171127899,0.0013792,83009.0,83008.0,0.04233705]
["bitfinex","BTCUSD",1742171128106,0.0001691,83009.0,83008.0,0.04233705]
["bitfinex","BTCUSD",1742171128311,0.0013792,83009.0,83008.0,0.13378405]
["bitfinex","BTCUSD",1742171128515,0.0001691,83009.0,83008.0,0.13578405]
["bitfinex","BTCUSD",1742171128809,0.0001691,83009.0,83008.0,0.13478405]
["bitfinex","BTCUSD",1742171129171,0.0001691,83009.0,83008.0,0.13778405]
["bitfinex","BTCUSD",1742171130749,0.01904989,83009.0,83008.0,0.13578405]
["bitfinex","BTCUSD",1742171131015,0.01904989,83009.0,83008.0,0.13778405]
["bitfinex","BTCUSD",1742171131219,0.01904989,83009.0,83008.0,0.13478405]
["bitfinex","BTCUSD",1742171131377,0.01904989,83009.0,83008.0,0.13878405]
["bitfinex","BTCUSD",1742171131599,0.0001691,83009.0,83008.0,0.13878405]
["bitfinex","BTCUSD",1742171132158,0.00139003,83009.0,83008.0,0.13878405]
["bitfinex","BTCUSD",1742171132854,0.0001691,83009.0,83008.0,0.13878405]
["bitfinex","BTCUSD",1742171133277,0.0001691,83009.0,83008.0,0.25313605]
["bitfinex","BTCUSD",1742171135332,0.0001691,83009.0,83008.0,0.38103605]
["bitfinex","BTCUSD",1742171136119,0.0001691,83009.0,83008.0,0.37703605]
["bitfinex","BTCUSD",1742171136979,0.0001691,83009.0,83008.0,0.37503605]
["bitfinex","BTCUSD",1742171137183,0.0001691,83009.0,83008.0,0.38103605]
["bitfinex","BTCUSD",1742171137878,0.0001691,83009.0,83008.0,0.38703605]
["bitfinex","BTCUSD",1742171138361,0.0001691,83009.0,83008.0,0.38103605]
["bitfinex","BTCUSD",1742171138799,0.0001691,83009.0,83008.0,0.38703605]
["bitfinex","BTCUSD",1742171143357,0.0001691,83009.0,83008.0,0.52235605]
["bitfinex","BTCUSD",1742171144320,0.0001691,83009.0,83008.0,0.93405575]
["bitfinex","BTCUSD",1742171145500,0.0001691,83009.0,83008.0,0.92805575]
["bitfinex","BTCUSD",1742171145697,0.0001691,83009.0,83008.0,0.93405575]
["bitfinex","BTCUSD",1742171146315,0.0001691,83009.0,83008.0,0.92805575]
["bitfinex","BTCUSD",1742171147076,0.0001691,83009.0,83008.0,0.92205575]
["bitfinex","BTCUSD",1742171147835,0.0001691,83009.0,83008.0,0.93405575]
["bitfinex","BTCUSD",1742171152206,0.0001691,83009.0,83008.0,1.05363078]
["bitfinex","BTCUSD",1742171154156,0.0001691,83009.0,83008.0,1.04163078]
["bitfinex","BTCUSD",1742171154352,0.0001691,83009.0,83008.0,1.05363078]
["bitfinex","BTCUSD",1742171160391,0.0001691,83009.0,83008.0,0.42376438]
["bitfinex","BTCUSD",1742171160522,0.0001691,83009.0,83008.0,0.57109138]
["bitfinex","BTCUSD",1742171161144,0.0001691,83009.0,83008.0,0.56509138]
["bitfinex","BTCUSD",1742171161348,0.0001691,83009.0,83008.0,0.55909138]
["bitfinex","BTCUSD",1742171161551,0.0001691,83009.0,83008.0,0.57109138]
["bitfinex","BTCUSD",1742171161750,0.0001691,83009.0,83008.0,0.13063589]
["bitfinex","BTCUSD",1742171161751,0.2049651,83009.0,83008.0,0.13063589]
["bitfinex","BTCUSD",1742171161958,0.25217,83009.0,83008.0,0.01206468]
["bitfinex","BTCUSD",1742171162177,0.25217,83009.0,83008.0,0.00606468]
["bitfinex","BTCUSD",1742171162506,0.25217,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171162739,0.001374,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171162929,0.001374,83009.0,83008.0,0.03930295]
["bitfinex","BTCUSD",1742171163109,0.001374,83009.0,83008.0,0.03430295]
["bitfinex","BTCUSD",1742171163469,0.0001691,83009.0,83008.0,0.04030295]
["bitfinex","BTCUSD",1742171164037,0.0001691,83009.0,83008.0,0.03430295]
["bitfinex","BTCUSD",1742171164205,0.00137063,83009.0,83008.0,0.02725595]
["bitfinex","BTCUSD",1742171164526,0.01492251,83009.0,83008.0,0.03125595]
["bitfinex","BTCUSD",1742171164743,0.01341663,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171165266,0.03229754,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171166434,0.01341663,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171168681,0.09571663,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171169101,0.09722261,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171169662,0.11610541,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171169860,0.03380541,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171170063,0.03380535,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171170383,0.03229943,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171170739,0.01341663,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171171002,0.01341663,83009.0,83008.0,0.00206468]
["bitfinex","BTCUSD",1742171171180,0.01341663,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171171386,0.01341663,83009.0,83008.0,0.00206468]
["bitfinex","BTCUSD",1742171171681,0.01341663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171173702,0.00137063,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171174073,0.00137063,83009.0,83008.0,0.03319661]
["bitfinex","BTCUSD",1742171174435,0.01341663,83009.0,83008.0,0.03119661]
["bitfinex","BTCUSD",1742171174635,0.20616663,83009.0,83008.0,0.00106468]
["bitfinex","BTCUSD",1742171174836,0.20616663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171175501,0.22655494,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171175862,0.22655494,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171176084,0.30885494,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171176292,0.30734903,83009.0,83008.0,0.00206468]
["bitfinex","BTCUSD",1742171176522,0.30734903,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171178338,0.28846663,83009.0,83008.0,0.00506468]
["bitfinex","BTCUSD",1742171178518,0.28846663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171179091,0.28846663,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171179310,0.28846663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171179479,0.28846663,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171179893,0.28846663,83009.0,83008.0,0.00206468]
["bitfinex","BTCUSD",1742171180290,0.28846663,83009.0,83008.0,6.468e-05]
["bitfinex","BTCUSD",1742171180785,0.28846663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171181734,0.30734959,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171182633,0.28846663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171184943,0.20616663,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171185144,0.20767263,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171187410,0.00287663,83009.0,83008.0,0.02385185]
["bitfinex","BTCUSD",1742171187710,0.00137063,83009.0,83008.0,0.03589885]
["bitfinex","BTCUSD",1742171188083,0.0001691,83009.0,83008.0,0.03589885]
["bitfinex","BTCUSD",1742171188284,0.0001691,83009.0,83008.0,0.03489885]
["bitfinex","BTCUSD",1742171188691,0.0001691,83009.0,83008.0,0.03389885]
["bitfinex","BTCUSD",1742171189109,0.0001691,83009.0,83008.0,0.03489885]
["bitfinex","BTCUSD",1742171189288,0.0001691,83009.0,83008.0,0.03789885]
["bitfinex","BTCUSD",1742171189486,0.0001691,83009.0,83008.0,0.03589885]
["bitfinex","BTCUSD",1742171189945,0.0001691,83009.0,83008.0,0.04089885]
["bitfinex","BTCUSD",1742171190526,0.0001691,83009.0,83008.0,0.04210345]
["bitfinex","BTCUSD",1742171190859,0.0001691,83009.0,83008.0,0.04089885]
["bitfinex","BTCUSD",1742171191712,0.0001691,83009.0,83008.0,0.0421034]
["bitfinex","BTCUSD",1742171192616,0.0001691,83009.0,83008.0,0.04089885]
["bitfinex","BTCUSD",1742171192836,0.0001691,83009.0,83008.0,0.02885185]
["bitfinex","BTCUSD",1742171193236,0.0013488,83009.0,83008.0,0.02885185]
["bitfinex","BTCUSD",1742171193439,0.0001691,83009.0,83008.0,0.02885185]
["bitfinex","BTCUSD",1742171193599,0.00134948,83009.0,83008.0,0.02885185]
["bitfinex","BTCUSD",1742171193799,0.0001691,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171194205,0.03109571,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171194373,0.03378173,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171194673,0.02022985,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171195082,0.03227585,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171195296,0.03227585,83009.0,83008.0,0.04288425]
["bitfinex","BTCUSD",1742171196468,0.03227585,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171198724,0.01339524,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171199532,0.00134924,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171200144,0.00134924,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171200540,0.0001691,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171200746,0.0001691,83009.0,83008.0,0.08235955]
["bitfinex","BTCUSD",1742171200968,0.00134717,83009.0,83008.0,0.08235955]
["bitfinex","BTCUSD",1742171201579,0.0001691,83009.0,83008.0,0.08235955]
["bitfinex","BTCUSD",1742171202042,0.01904937,83009.0,83008.0,0.08235955]
["bitfinex","BTCUSD",1742171202663,0.02022744,83009.0,83008.0,0.16185955]
["bitfinex","BTCUSD",1742171202918,0.01904937,83009.0,83008.0,0.16306411]
["bitfinex","BTCUSD",1742171203097,0.0001691,83009.0,83008.0,0.16306411]
["bitfinex","BTCUSD",1742171206522,0.0001691,83009.0,83008.0,0.15806411]
["bitfinex","BTCUSD",1742171206727,0.0001691,83009.0,83008.0,0.16406411]
["bitfinex","BTCUSD",1742171207511,0.0001691,83009.0,83008.0,0.16285955]
["bitfinex","BTCUSD",1742171207796,0.0001691,83009.0,83008.0,0.15985955]
["bitfinex","BTCUSD",1742171208007,0.0001691,83009.0,83008.0,0.16485955]
["bitfinex","BTCUSD",1742171216411,0.0001691,83009.0,83008.0,0.08535955]
["bitfinex","BTCUSD",1742171216586,0.0001691,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171216798,0.00136305,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171216988,0.02024326,83009.0,83008.0,0.01106468]
["bitfinex","BTCUSD",1742171217942,0.02024326,83009.0,83008.0,0.00606468]
["bitfinex","BTCUSD",1742171217943,0.01491489,83009.0,83008.0,0.00606468]
["bitfinex","BTCUSD",1742171218172,0.01491489,83009.0,83008.0,0.00906468]
["bitfinex","BTCUSD",1742171219029,0.01491489,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171219248,0.01491489,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171219917,0.01340905,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171220361,0.00136305,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171220656,0.00136305,83009.0,83008.0,0.23305085]
["bitfinex","BTCUSD",1742171221117,0.0001691,83009.0,83008.0,0.23305085]
["bitfinex","BTCUSD",1742171221340,0.01905012,83009.0,83008.0,0.23305085]
["bitfinex","BTCUSD",1742171222522,0.0202417,83009.0,83008.0,0.23305085]
["bitfinex","BTCUSD",1742171222752,0.0202417,83009.0,83008.0,0.04029885]
["bitfinex","BTCUSD",1742171223216,0.01905012,83009.0,83008.0,0.04029885]
["bitfinex","BTCUSD",1742171223697,0.0202417,83009.0,83008.0,0.04029885]
["bitfinex","BTCUSD",1742171225113,0.01905012,83009.0,83008.0,0.04029885]
["bitfinex","BTCUSD",1742171225364,0.01905012,83009.0,83008.0,0.04150347]
["bitfinex","BTCUSD",1742171225607,0.01905012,83009.0,83008.0,0.03750347]
["bitfinex","BTCUSD",1742171225827,0.01905012,83009.0,83008.0,0.04250347]
["bitfinex","BTCUSD",1742171226049,0.01905012,83009.0,83008.0,0.03950347]
["bitfinex","BTCUSD",1742171226275,0.01905012,83009.0,83008.0,0.03829885]
["bitfinex","BTCUSD",1742171226512,0.01905012,83009.0,83008.0,0.04129885]
["bitfinex","BTCUSD",1742171228924,0.01905012,83009.0,83008.0,0.02925185]
["bitfinex","BTCUSD",1742171229151,0.03228553,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171229512,0.22503553,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171230431,0.02023953,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171232387,0.02023953,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171232527,0.02023953,83009.0,83008.0,0.08476825]
["bitfinex","BTCUSD",1742171233657,0.01905012,83009.0,83008.0,0.08476825]
["bitfinex","BTCUSD",1742171236725,0.02020008,83009.0,83008.0,0.07272125]
["bitfinex","BTCUSD",1742171236906,0.02020008,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171239186,0.0337519,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171239563,0.39307105,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171239796,0.39156506,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171240129,0.32555955,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171240330,0.01336506,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171240875,0.00131906,83009.0,83008.0,0.01211168]
["bitfinex","BTCUSD",1742171241104,0.00131906,83009.0,83008.0,0.02396055]
["bitfinex","BTCUSD",1742171241324,0.00131906,83009.0,83008.0,0.02696055]
["bitfinex","BTCUSD",1742171241768,0.00131906,83009.0,83008.0,0.02396055]
["bitfinex","BTCUSD",1742171241906,0.00131906,83009.0,83008.0,0.02696055]
["bitfinex","BTCUSD",1742171242869,0.02020102,83009.0,83008.0,0.02696055]
["bitfinex","BTCUSD",1742171243858,0.00131906,83009.0,83008.0,0.02696055]
["bitfinex","BTCUSD",1742171244486,0.01336506,83009.0,83008.0,0.02696055]
["bitfinex","BTCUSD",1742171244722,0.01336506,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171244723,0.0148709,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171246057,0.01336506,83009.0,83008.0,0.00406468]
["bitfinex","BTCUSD",1742171246402,0.00131906,83009.0,83008.0,0.01611168]
["bitfinex","BTCUSD",1742171246626,0.0001691,83009.0,83008.0,0.11861235]
["bitfinex","BTCUSD",1742171247080,0.00130502,83009.0,83008.0,0.11861235]
["bitfinex","BTCUSD",1742171247319,0.0001691,83009.0,83008.0,0.11761235]
["bitfinex","BTCUSD",1742171247550,0.00130502,83009.0,83008.0,0.11461235]
["bitfinex","BTCUSD",1742171247768,0.0001691,83009.0,83008.0,0.11661235]
["bitfinex","BTCUSD",1742171247987,0.0001691,83009.0,83008.0,0.12061235]
["bitfinex","BTCUSD",1742171248439,0.0190501,83009.0,83008.0,0.11461235]
["bitfinex","BTCUSD",1742171248684,0.0190501,83009.0,83008.0,0.12161235]
["bitfinex","BTCUSD",1742171248920,0.02019193,83009.0,83008.0,0.04361235]
["bitfinex","BTCUSD",1742171249140,0.02019193,83009.0,83008.0,0.03156535]
["bitfinex","BTCUSD",1742171249342,0.02019193,83009.0,83008.0,0.00706468]
["bitfinex","BTCUSD",1742171250043,0.02019193,83009.0,83008.0,0.01911168]
["bitfinex","BTCUSD",1742171250264,0.02019193,83009.0,83008.0,0.06551168]
["bitfinex","BTCUSD",1742171250482,0.0190501,83009.0,83008.0,0.06551168]
["bitfinex","BTCUSD",1742171250710,0.0190501,83009.0,83008.0,0.06671622]
["bitfinex","BTCUSD",1742171250938,0.0190501,83009.0,83008.0,0.17979921]
["bitfinex","BTCUSD",1742171251235,0.0190501,83009.0,83008.0,0.18179921]
["bitfinex","BTCUSD",1742171251467,0.0190501,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171251684,0.0190501,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171252342,0.02019227,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171252571,0.0001691,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171255717,0.0190493,83009.0,83008.0,0.02011168]
["bitfinex","BTCUSD",1742171255936,0.0190493,83009.0,83008.0,0.13373892]
["bitfinex","BTCUSD",1742171257301,0.0190493,83009.0,83008.0,0.12169192]
["bitfinex","BTCUSD",1742171257822,0.0201902,83009.0,83008.0,0.13373892]
["bitfinex","BTCUSD",1742171258252,0.0190493,83009.0,83008.0,0.13373892]
["bitfinex","BTCUSD",1742171260648,0.0201902,83009.0,83008.0,0.13373892]
["bitfinex","BTCUSD",1742171261908,0.0322362,83009.0,83008.0,0.12169192]
["bitfinex","BTCUSD",1742171262126,0.03374207,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171262321,0.0201902,83009.0,83008.0,0.00806468]
["bitfinex","BTCUSD",1742171263142,0.0201902,83009.0,83008.0,0.00306468]
["bitfinex","BTCUSD",1742171263397,0.0201902,83009.0,83008.0,0.23528905]
["bitfinex","BTCUSD",1742171263635,0.0201902,83009.0,83008.0,0.25233605]
["bitfinex","BTCUSD",1742171263900,0.0201902,83009.0,83008.0,0.25533605]
["bitfinex","BTCUSD",1742171264377,0.0201902,83009.0,83008.0,0.33763605]
["bitfinex","BTCUSD",1742171264614,0.0190493,83009.0,83008.0,0.33763605]
["bitfinex","BTCUSD",1742171265550,0.0190493,83009.0,83008.0,0.74933575]
["bitfinex","BTCUSD",1742171265764,0.0001691,83009.0,83008.0,0.74933575]
["bitfinex","BTCUSD",1742171266316,0.0001691,83009.0,83008.0,0.74633575]
["bitfinex","BTCUSD",1742171266534,0.0001691,83009.0,83008.0,0.74133575]
["bitfinex","BTCUSD",1742171266784,0.0001691,83009.0,83008.0,0.88445163]
["bitfinex","BTCUSD",1742171267012,0.0001691,83009.0,83008.0,0.88045163]
["bitfinex","BTCUSD",1742171267494,0.0001691,83009.0,83008.0,0.87545163]
["bitfinex","BTCUSD",1742171267767,0.0001691,83009.0,83008.0,0.88745163]
["bitfinex","BTCUSD",1742171267955,0.0001691,83009.0,83008.0,0.75333575]
["bitfinex","BTCUSD",1742171268236,0.0001691,83009.0,83008.0,0.74733575]
["bitfinex","BTCUSD",1742171269315,0.0001691,83009.0,83008.0,0.74133575]
["bitfinex","BTCUSD",1742171269542,0.0001691,83009.0,83008.0,0.75333575]
["bitfinex","BTCUSD",1742171269949,0.0001691,83009.0,83008.0,0.74733575]
["bitfinex","BTCUSD",1742171270389,0.0001691,83009.0,83008.0,0.75333575]
["bitfinex","BTCUSD",1742171273895,0.0001691,83009.0,83008.0,0.88861575]
["bitfinex","BTCUSD",1742171277734,0.0001691,83009.0,83008.0,0.88261575]
["bitfinex","BTCUSD",1742171277939,0.0001691,83009.0,83008.0,0.87661575]
["bitfinex","BTCUSD",1742171278167,0.0001691,83009.0,83008.0,0.88861575]
["bitfinex","BTCUSD",1742171279707,0.0001691,83009.0,83008.0,0.88261575]
["bitfinex","BTCUSD",1742171280470,0.0001691,83009.0,83008.0,0.88861575]
["bitfinex","BTCUSD",1742171280731,0.0001691,83009.0,83008.0,0.75333575]
["bitfinex","BTCUSD",1742171280937,0.0001691,83009.0,83008.0,0.88861575]
["bitfinex","BTCUSD",1742171281647,0.0001691,83009.0,83008.0,0.88261575]
["bitfinex","BTCUSD",1742171282617,0.0001691,83009.0,83008.0,0.87661575]
["bitfinex","BTCUSD",1742171282839,0.0001691,83009.0,83008.0,0.88261575]
["bitfinex","BTCUSD",1742171283036,0.0001691,83009.0,83008.0,0.88861575]
["bitfinex","BTCUSD",1742171290664,0.0001691,83009.0,83008.0,0.80631575]
["bitfinex","BTCUSD",1742171294816,0.0001691,83009.0,83008.0,0.93181575]
["bitfinex","BTCUSD",1742171295801,0.0001691,83009.0,83008.0,0.92581575]
["bitfinex","BTCUSD",1742171296203,0.0001691,83009.0,83008.0,0.93181575]
["bitfinex","BTCUSD",1742171296877,0.0001691,83009.0,83008.0,0.92581575]
["bitfinex","BTCUSD",1742171297090,0.0001691,83009.0,83008.0,0.93181575]
["bitfinex","BTCUSD",1742171297318,1e-07,83009.0,83008.0,1.36593163]
["bitfinex","BTCUSD",1742171298154,1e-07,83009.0,83008.0,1.35993163]
["bitfinex","BTCUSD",1742171298653,1e-07,83009.0,83008.0,1.36593163]
["bitfinex","BTCUSD",1742171299053,1e-07,83009.0,83008.0,1.35993163]
["bitfinex","BTCUSD",1742171299212,1e-07,83009.0,83008.0,1.36593163]
["bitfinex","BTCUSD",1742171300078,1e-07,83009.0,83008.0,1.37116595]
["bitfinex","BTCUSD",1742171300520,1e-07,83009.0,83008.0,1.37750435]
["bitfinex","BTCUSD",1742171300723,1e-07,83009.0,83008.0,1.37150435]
["bitfinex","BTCUSD",1742171301078,1e-07,83009.0,83008.0,1.37750435]
["bitfinex","BTCUSD",1742171301275,1e-07,83009.0,83008.0,1.19728847]
["bitfinex","BTCUSD",1742171302864,1e-07,83009.0,83008.0,1.19128847]
["bitfinex","BTCUSD",1742171303011,1e-07,83009.0,83008.0,1.17405415]
["bitfinex","BTCUSD",1742171303208,1e-07,83009.0,83008.0,1.18605415]
["bitfinex","BTCUSD",1742171303417,1e-07,83009.0,83008.0,1.10665415]
["bitfinex","BTCUSD",1742171311513,1e-07,83009.0,83008.0,1.18545415]
["bitfinex","BTCUSD",1742171312133,1e-07,83009.0,83008.0,1.31957003]
["bitfinex","BTCUSD",1742171316479,1e-07,83009.0,83008.0,1.4104204]
["bitfinex","BTCUSD",1742171316703,0.0001692,83020.0,83019.0,0.59811185]
["bitfinex","BTCUSD",1742171316958,4e-07,83024.0,83023.0,0.192717]
["bitfinex","BTCUSD",1742171317195,4e-07,83024.0,83023.0,0.94462354]
["bitfinex","BTCUSD",1742171317412,4e-07,83024.0,83023.0,0.98585283]
["bitfinex","BTCUSD",1742171317647,4e-07,83024.0,83023.0,0.94341941]
["bitfinex","BTCUSD",1742171320290,4e-07,83024.0,83023.0,1.36111911]
["bitfinex","BTCUSD",1742171320537,4e-07,83024.0,83023.0,1.36711911]
["bitfinex","BTCUSD",1742171321885,4e-07,83024.0,83023.0,1.39134395]
["bitfinex","BTCUSD",1742171324277,4e-07,83024.0,83023.0,1.12198807]
["bitfinex","BTCUSD",1742171324489,4e-07,83024.0,83023.0,1.15420323]
["bitfinex","BTCUSD",1742171326106,4e-07,83024.0,83023.0,1.14820323]
["bitfinex","BTCUSD",1742171326309,4e-07,83024.0,83023.0,1.14220323]
["bitfinex","BTCUSD",1742171326465,4e-07,83024.0,83023.0,1.14820323]
["bitfinex","BTCUSD",1742171326671,4e-07,83024.0,83023.0,1.15420323]
["bitfinex","BTCUSD",1742171326988,4e-07,83024.0,83023.0,1.41031911]
["bitfinex","BTCUSD",1742171327151,4e-07,83024.0,83023.0,1.43401124]
["bitfinex","BTCUSD",1742171333950,4e-07,83024.0,83023.0,1.43901124]
["bitfinex","BTCUSD",1742171334406,4e-07,83024.0,83023.0,1.43401124]
["bitfinex","BTCUSD",1742171337099,6e-07,83025.0,83024.0,0.32658485]
["bitfinex","BTCUSD",1742171337308,8e-07,83029.0,83028.0,0.50475]
["bitfinex","BTCUSD",1742171337514,8e-07,83029.0,83028.0,1.05056558]
["bitfinex","BTCUSD",1742171339435,8e-07,83029.0,83028.0,1.05656558]
["bitfinex","BTCUSD",1742171339861,8e-07,83029.0,83028.0,1.06256558]
["bitfinex","BTCUSD",1742171340234,8e-07,83029.0,83028.0,1.18146483]
["bitfinex","BTCUSD",1742171344841,8e-07,83029.0,83028.0,1.17894483]
["bitfinex","BTCUSD",1742171348696,8e-07,83029.0,83028.0,1.17928303]
["bitfinex","BTCUSD",1742171349553,8e-07,83029.0,83028.0,1.059708]
["bitfinex","BTCUSD",1742171350255,8e-07,83029.0,83028.0,1.04516715]
["bitfinex","BTCUSD",1742171350467,8e-07,83029.0,83028.0,1.18036715]
["bitfinex","BTCUSD",1742171351371,8e-07,83029.0,83028.0,1.03916715]
["bitfinex","BTCUSD",1742171351572,8e-07,83029.0,83028.0,1.17436715]
["bitfinex","BTCUSD",1742171351777,8e-07,83029.0,83028.0,1.18036715]
["bitfinex","BTCUSD",1742171352177,8e-07,83029.0,83028.0,1.17436715]
["bitfinex","BTCUSD",1742171352424,8e-07,83029.0,83028.0,1.18036715]
["bitfinex","BTCUSD",1742171364755,8e-07,83029.0,83028.0,1.04516715]
["bitfinex","BTCUSD",1742171364874,8e-07,83029.0,83028.0,0.88036715]
["bitfinex","BTCUSD",1742171365861,8e-07,83029.0,83028.0,0.87436715]
["bitfinex","BTCUSD",1742171366589,8e-07,83029.0,83028.0,0.88036715]
["bitfinex","BTCUSD",1742171369358,8e-07,83029.0,83028.0,1.31448303]
["bitfinex","BTCUSD",1742171369996,8e-07,83029.0,83028.0,1.35192475]
["bitfinex","BTCUSD",1742171370383,8e-07,83029.0,83028.0,1.34592475]
["bitfinex","BTCUSD",1742171370545,8e-07,83029.0,83028.0,1.35192475]
["bitfinex","BTCUSD",1742171371202,8e-07,83029.0,83028.0,1.42202475]
["bitfinex","BTCUSD",1742171371432,8e-07,83029.0,83028.0,1.46832475]
["bitfinex","BTCUSD",1742171371576,8e-07,83029.0,83028.0,1.47432475]
["bitfinex","BTCUSD",1742171373929,8e-07,83029.0,83028.0,1.46832475]
["bitfinex","BTCUSD",1742171374133,8e-07,83029.0,83028.0,1.47432475]
["bitfinex","BTCUSD",1742171374339,8e-07,83029.0,83028.0,1.46832475]
["bitfinex","BTCUSD",1742171374790,8e-07,83029.0,83028.0,1.47432475]
["bitfinex","BTCUSD",1742171376318,8e-07,83029.0,83028.0,1.52932475]
["bitfinex","BTCUSD",1742171377722,8e-07,83044.0,83043.0,0.64725285]
["bitfinex","BTCUSD",1742171377958,8e-07,83044.0,83043.0,1.02997213]
["bitfinex","BTCUSD",1742171378405,8e-07,83044.0,83043.0,1.04230277]
["bitfinex","BTCUSD",1742171378524,8e-07,83044.0,83043.0,1.36666075]
["bitfinex","BTCUSD",1742171378752,8e-07,83044.0,83043.0,1.28856075]
["bitfinex","BTCUSD",1742171378960,0.00041297,83044.0,83043.0,1.29456075]
["bitfinex","BTCUSD",1742171379363,0.00041297,83044.0,83043.0,1.17498572]
["bitfinex","BTCUSD",1742171380490,0.00041297,83044.0,83043.0,1.39734975]
["bitfinex","BTCUSD",1742171380491,9.7e-07,83044.0,83043.0,1.39734975]
["bitfinex","BTCUSD",1742171380678,9.7e-07,83044.0,83043.0,1.27126782]
["bitfinex","BTCUSD",1742171380883,9.7e-07,83044.0,83043.0,1.40646782]
["bitfinex","BTCUSD",1742171381091,9.7e-07,83044.0,83043.0,1.41246782]
["bitfinex","BTCUSD",1742171381293,9.7e-07,83044.0,83043.0,1.46736782]
["bitfinex","BTCUSD",1742171381514,9.7e-07,83044.0,83043.0,1.46136782]
["bitfinex","BTCUSD",1742171381780,9.7e-07,83044.0,83043.0,1.32116782]
["bitfinex","BTCUSD",1742171381985,9.7e-07,83044.0,83043.0,1.33436782]
["bitfinex","BTCUSD",1742171382185,9.7e-07,83044.0,83043.0,1.20879279]
["bitfinex","BTCUSD",1742171382337,9.7e-07,83044.0,83043.0,1.20279279]
["bitfinex","BTCUSD",1742171382541,9.7e-07,83044.0,83043.0,1.20879279]
["bitfinex","BTCUSD",1742171383064,9.7e-07,83044.0,83043.0,1.21479279]
["bitfinex","BTCUSD",1742171384042,9.7e-07,83044.0,83043.0,1.20879279]
["bitfinex","BTCUSD",1742171384431,9.7e-07,83044.0,83043.0,1.21475279]
["bitfinex","BTCUSD",1742171384834,0.00017017,83044.0,83043.0,1.21475279]
["bitfinex","BTCUSD",1742171385892,1.7e-07,83044.0,83043.0,1.33432782]
["bitfinex","BTCUSD",1742171386073,1.7e-07,83044.0,83043.0,1.41242782]
["bitfinex","BTCUSD",1742171386849,1.7e-07,83044.0,83043.0,1.40642782]
["bitfinex","BTCUSD",1742171387607,1.7e-07,83044.0,83043.0,1.41242782]
["bitfinex","BTCUSD",1742171387819,0.0001692,83065.0,83064.0,0.20466]
["bitfinex","BTCUSD",1742171388026,0.0001692,83065.0,83064.0,0.75272338]
["bitfinex","BTCUSD",1742171388229,0.0001692,83065.0,83064.0,0.7515197]
["bitfinex","BTCUSD",1742171389577,0.0001692,83065.0,83064.0,0.7575197]
["bitfinex","BTCUSD",1742171389815,0.1237384,83081.0,83080.0,0.204621]
["bitfinex","BTCUSD",1742171390011,0.1237384,83081.0,83080.0,0.2455455]
["bitfinex","BTCUSD",1742171390636,0.14260378,83081.0,83080.0,0.2455455]
["bitfinex","BTCUSD",1742171391070,0.14260378,83081.0,83080.0,0.24561018]
["bitfinex","BTCUSD",1742171391616,0.14260378,83081.0,83080.0,0.25061018]
["bitfinex","BTCUSD",1742171391819,0.06856538,83081.0,83080.0,0.25061018]
["bitfinex","BTCUSD",1742171392721,0.06856538,83081.0,83080.0,0.25361018]
["bitfinex","BTCUSD",1742171393167,0.06856538,83081.0,83080.0,0.25061018]
["bitfinex","BTCUSD",1742171393371,0.06856538,83081.0,83080.0,0.25561018]
["bitfinex","BTCUSD",1742171393580,0.06856538,83081.0,83080.0,0.25061018]
["bitfinex","BTCUSD",1742171393787,0.06856538,83081.0,83080.0,0.25661018]
["bitfinex","BTCUSD",1742171394162,0.06856538,83081.0,83080.0,0.06402518]
["bitfinex","BTCUSD",1742171394361,0.06856538,83081.0,83080.0,0.01106468]
["bitfinex","BTCUSD",1742171394568,0.08210598,83081.0,83080.0,0.01106468]
["bitfinex","BTCUSD",1742171395173,0.08210598,83081.0,83080.0,0.00506468]
["bitfinex","BTCUSD",1742171395388,0.08210598,83081.0,83080.0,0.01006468]
["bitfinex","BTCUSD",1742171395583,0.08210598,83081.0,83080.0,0.00506468]
["bitfinex","BTCUSD",1742171395832,0.08210598,83081.0,83080.0,0.00806468]
["bitfinex","BTCUSD",1742171396183,0.08210598,83081.0,83080.0,0.00506468]
["bitfinex","BTCUSD",1742171396387,0.08210598,83081.0,83080.0,0.00706468]
["bitfinex","BTCUSD",1742171396807,0.08210598,83081.0,83080.0,0.00206468]
["bitfinex","BTCUSD",1742171397032,0.08210598,83081.0,83080.0,0.00606468]
["bitfinex","BTCUSD",1742171397581,0.08227508,83081.0,83080.0,0.00606468]
["bitfinex","BTCUSD",1742171397780,0.1463097,83081.0,83080.0,0.00606468]
["bitfinex","BTCUSD",1742171399701,0.1463097,83081.0,83080.0,0.00406468]
["bitfinex","BTCUSD",1742171400003,0.1463097,83081.0,83080.0,6.468e-05]
["bitfinex","BTCUSD",1742171400224,0.1463097,83081.0,83080.0,0.00106468]
["bitfinex","BTCUSD",1742171400678,0.4463097,83081.0,83080.0,0.00106468]
["bitfinex","BTCUSD",1742171400894,0.4448051,83081.0,83080.0,6.8e-07]
["bitfinex","BTCUSD",1742171401095,0.4448051,83081.0,83044.0,0.04281057]
["bitfinex","BTCUSD",1742171401096,0.192666,83045.0,83044.0,0.04281057]
["bitfinex","BTCUSD",1742171401301,0.1941713,83046.0,83044.0,0.04281057]
["bitfinex","BTCUSD",1742171401507,0.192662,83047.0,83044.0,0.04288039]
["bitfinex","BTCUSD",1742171401716,0.192662,83047.0,83044.0,0.00040802]
["bitfinex","BTCUSD",1742171401909,0.19416732,83047.0,83044.0,0.00040802]
["bitfinex","BTCUSD",1742171402414,0.00150532,83047.0,83044.0,0.19307602]
["bitfinex","BTCUSD",1742171402705,0.00150532,83047.0,83046.0,0.192664]
["bitfinex","BTCUSD",1742171402837,0.192645,83054.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742171403040,0.20469,83053.0,83048.0,0.0632569]
["bitfinex","BTCUSD",1742171403302,0.20469,83053.0,83048.0,0.0752979]
["bitfinex","BTCUSD",1742171403637,0.00150519,83052.0,83048.0,0.0752979]
["bitfinex","BTCUSD",1742171403844,0.20469,83053.0,83048.0,0.0752979]
["bitfinex","BTCUSD",1742171404252,0.192651,83052.0,83048.0,0.0632569]
["bitfinex","BTCUSD",1742171404455,0.192651,83052.0,83049.0,0.04911149]
["bitfinex","BTCUSD",1742171404862,0.20469,83053.0,83049.0,0.04911149]
["bitfinex","BTCUSD",1742171405101,0.01204,83054.0,83049.0,0.24176649]
["bitfinex","BTCUSD",1742171405330,0.204687,83054.0,83049.0,0.24176649]
["bitfinex","BTCUSD",1742171405808,0.325233,83060.0,83051.0,0.192652]
["bitfinex","BTCUSD",1742171405966,0.012039,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742171405967,0.00150511,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742171406178,0.00150509,83058.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742171406820,0.01204,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742171407169,0.01204,83051.0,83030.0,0.4116997]
["bitfinex","BTCUSD",1742171407170,0.204707,83045.0,83030.0,0.4116997]
["bitfinex","BTCUSD",1742171407361,0.20621248,83045.0,83029.0,0.13516]
["bitfinex","BTCUSD",1742171407780,0.21825654,83045.0,83029.0,0.13516]
["bitfinex","BTCUSD",1742171408089,0.20621248,83045.0,83034.0,0.204733]
["bitfinex","BTCUSD",1742171408297,0.20621248,83045.0,83044.0,0.00540802]
["bitfinex","BTCUSD",1742171409346,0.20621248,83045.0,83044.0,0.00940802]
["bitfinex","BTCUSD",1742171409551,0.2250858,83045.0,83044.0,0.00440802]
["bitfinex","BTCUSD",1742171409795,0.2250858,83045.0,83044.0,0.00740802]
["bitfinex","BTCUSD",1742171410670,0.20621248,83045.0,83044.0,0.00740802]
["bitfinex","BTCUSD",1742171413666,0.22508639,83045.0,83044.0,0.00740802]
["bitfinex","BTCUSD",1742171414520,0.22260639,83045.0,83044.0,0.00740802]
["bitfinex","BTCUSD",1742171414879,0.22260639,83045.0,83044.0,0.00340802]
["bitfinex","BTCUSD",1742171415084,0.22260639,83045.0,83044.0,0.00640802]
["bitfinex","BTCUSD",1742171415911,0.02037939,83045.0,83044.0,0.00340802]
["bitfinex","BTCUSD",1742171416115,0.01887391,83045.0,83044.0,0.22893002]
["bitfinex","BTCUSD",1742171416335,0.204687,83054.0,83045.0,0.204705]
["bitfinex","BTCUSD",1742171416336,0.204694,83051.0,83045.0,0.204705]
["bitfinex","BTCUSD",1742171416581,0.20620127,83050.0,83044.0,0.22993002]
["bitfinex","BTCUSD",1742171416782,0.20620127,83050.0,83045.0,0.192665]
["bitfinex","BTCUSD",1742171416981,0.192658,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742171417205,0.00150527,83048.0,83046.0,0.0458729]
["bitfinex","BTCUSD",1742171418599,0.00150526,83047.0,83046.0,0.0478729]
["bitfinex","BTCUSD",1742171419466,0.00150526,83051.0,83048.0,0.192658]
["bitfinex","BTCUSD",1742171419605,0.19415926,83051.0,83047.0,0.192661]
["bitfinex","BTCUSD",1742171420096,0.21303224,83051.0,83047.0,0.192661]
["bitfinex","BTCUSD",1742171420244,0.02037824,83051.0,83047.0,0.192661]
["bitfinex","BTCUSD",1742171420446,0.02037824,83051.0,83048.0,0.24181259]
["bitfinex","BTCUSD",1742171420617,0.01887298,83051.0,83048.0,0.24181259]
["bitfinex","BTCUSD",1742171420818,0.19415624,83052.0,83048.0,0.04915459]
["bitfinex","BTCUSD",1742171421026,0.2,83158.0,83048.0,0.04915459]
["bitfinex","BTCUSD",1742171421027,0.01190552,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742171421246,0.192615,83068.0,83060.0,0.147239]
["bitfinex","BTCUSD",1742171421431,0.00150493,83067.0,83065.0,0.192618]
["bitfinex","BTCUSD",1742171421664,0.00150488,83071.0,83065.0,0.012038]
["bitfinex","BTCUSD",1742171421865,0.00150488,83071.0,83069.0,0.192609]
["bitfinex","BTCUSD",1742171422067,0.00150488,83071.0,83069.0,0.2287232]
["bitfinex","BTCUSD",1742171422271,0.00150488,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742171422481,0.0001691,83080.0,83078.0,0.192588]
["bitfinex","BTCUSD",1742171422482,0.00167395,83080.0,83078.0,0.192588]
["bitfinex","BTCUSD",1742171423082,0.00167395,83080.0,83078.0,0.19265782]
["bitfinex","BTCUSD",1742171423565,0.00167395,83080.0,83078.0,6.982e-05]
["bitfinex","BTCUSD",1742171423850,0.02054076,83080.0,83079.0,0.02167368]
["bitfinex","BTCUSD",1742171424068,0.02054076,83080.0,83078.0,0.00106982]
["bitfinex","BTCUSD",1742171424488,0.02054076,83080.0,83078.0,0.00306982]
["bitfinex","BTCUSD",1742171428092,0.21312776,83080.0,83078.0,0.00306982]
["bitfinex","BTCUSD",1742171428327,0.02054076,83080.0,83078.0,0.00306982]
["bitfinex","BTCUSD",1742171429527,0.02054076,83080.0,83079.0,0.204623]
["bitfinex","BTCUSD",1742171429744,0.01903591,83080.0,83079.0,0.26872518]
["bitfinex","BTCUSD",1742171430705,0.01903591,83080.0,83079.0,0.27072518]
["bitfinex","BTCUSD",1742171430906,0.01903591,83080.0,83079.0,0.27172518]
["bitfinex","BTCUSD",1742171432670,0.01903591,83080.0,83079.0,0.06710218]
["bitfinex","BTCUSD",1742171433759,0.01903591,83080.0,83079.0,0.07913818]
["bitfinex","BTCUSD",1742171433960,0.01903591,83080.0,83079.0,0.15973818]
["bitfinex","BTCUSD",1742171434357,0.0001691,83080.0,83079.0,0.29489818]
["bitfinex","BTCUSD",1742171435707,0.0001691,83080.0,83079.0,0.29289818]
["bitfinex","BTCUSD",1742171436184,0.0001691,83080.0,83079.0,0.29889818]
["bitfinex","BTCUSD",1742171436795,0.0001691,83080.0,83079.0,0.29789818]
["bitfinex","BTCUSD",1742171437140,0.0001691,83080.0,83079.0,0.30389818]
["bitfinex","BTCUSD",1742171438761,0.0001691,83080.0,83079.0,0.29889818]
["bitfinex","BTCUSD",1742171439512,0.0001691,83080.0,83079.0,0.29289818]
["bitfinex","BTCUSD",1742171439709,0.0001691,83080.0,83079.0,0.07713818]
["bitfinex","BTCUSD",1742171439944,0.0001691,83080.0,83079.0,0.07613818]
["bitfinex","BTCUSD",1742171440150,0.0001691,83080.0,83079.0,0.08013818]
["bitfinex","BTCUSD",1742171440560,0.0001691,83080.0,83079.0,0.009]
["bitfinex","BTCUSD",1742171440764,0.0122051,83080.0,83079.0,0.009]
["bitfinex","BTCUSD",1742171441802,0.0310708,83080.0,83079.0,0.009]
["bitfinex","BTCUSD",1742171446203,0.0190348,83080.0,83079.0,0.213623]
["bitfinex","BTCUSD",1742171446400,0.0190348,83080.0,83079.0,0.23739968]
["bitfinex","BTCUSD",1742171446604,0.0190348,83080.0,83079.0,0.03277668]
["bitfinex","BTCUSD",1742171446948,0.02053943,83080.0,83079.0,0.03277668]
["bitfinex","BTCUSD",1742171447376,0.00167373,83080.0,83079.0,0.03277668]
["bitfinex","BTCUSD",1742171447716,0.00167373,83080.0,83079.0,0.009]
["bitfinex","BTCUSD",1742171449424,0.00167373,83080.0,83079.0,0.021036]
["bitfinex","BTCUSD",1742171449956,0.0001691,83080.0,83079.0,0.102836]
["bitfinex","BTCUSD",1742171450589,0.01903395,83080.0,83079.0,0.152636]
["bitfinex","BTCUSD",1742171451580,0.01903395,83080.0,83079.0,0.147636]
["bitfinex","BTCUSD",1742171451838,0.0001691,83080.0,83079.0,0.23099888]
["bitfinex","BTCUSD",1742171452474,0.0001691,83080.0,83079.0,0.22699888]
["bitfinex","BTCUSD",1742171452680,0.0001691,83080.0,83079.0,0.23099888]
["bitfinex","BTCUSD",1742171453222,0.0001691,83080.0,83079.0,0.22499888]
["bitfinex","BTCUSD",1742171453469,0.0001691,83080.0,83079.0,0.22699888]
["bitfinex","BTCUSD",1742171453843,0.0001691,83080.0,83079.0,0.23199888]
["bitfinex","BTCUSD",1742171454638,0.019033,83080.0,83079.0,0.23199888]
["bitfinex","BTCUSD",1742171455420,0.019033,83080.0,83079.0,0.23320246]
["bitfinex","BTCUSD",1742171455639,0.019033,83080.0,83079.0,0.23199888]
["bitfinex","BTCUSD",1742171456602,0.019033,83080.0,83079.0,0.22099888]
["bitfinex","BTCUSD",1742171456798,0.019033,83080.0,83079.0,0.22699888]
["bitfinex","BTCUSD",1742171457001,0.019033,83080.0,83079.0,0.36835888]
["bitfinex","BTCUSD",1742171458645,0.019033,83080.0,83079.0,0.36869708]
["bitfinex","BTCUSD",1742171460057,0.019033,83080.0,83079.0,0.31889708]
["bitfinex","BTCUSD",1742171460786,0.019033,83080.0,83079.0,0.1538142]
["bitfinex","BTCUSD",1742171461014,0.019033,83080.0,83079.0,0.0183742]
["bitfinex","BTCUSD",1742171461236,0.019033,83080.0,83079.0,0.0123742]
["bitfinex","BTCUSD",1742171461709,0.019033,83080.0,83079.0,0.0063382]
["bitfinex","BTCUSD",1742171461957,0.019033,83080.0,83079.0,0.0183742]
["bitfinex","BTCUSD",1742171462208,0.019033,83080.0,83079.0,0.0233742]
["bitfinex","BTCUSD",1742171462421,0.019033,83080.0,83079.0,0.0886192]
["bitfinex","BTCUSD",1742171462564,0.019033,83080.0,83079.0,0.0946552]
["bitfinex","BTCUSD",1742171462766,0.019033,83080.0,83079.0,0.0173742]
["bitfinex","BTCUSD",1742171463167,0.019033,83080.0,83079.0,0.0213742]
["bitfinex","BTCUSD",1742171467050,0.223654,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171467253,0.22515865,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171467467,0.02053765,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171467622,0.0031113,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171468817,0.0031113,83080.0,83079.0,0.0003382]
["bitfinex","BTCUSD",1742171468818,0.2077323,83080.0,83079.0,0.0003382]
["bitfinex","BTCUSD",1742171469237,0.0031113,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171469605,0.1956963,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171470451,0.0031113,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171470975,0.02197671,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171471653,0.02047206,83080.0,83079.0,0.1437453]
["bitfinex","BTCUSD",1742171472044,0.0001691,83080.0,83079.0,0.3242963]
["bitfinex","BTCUSD",1742171472254,0.0001691,83080.0,83079.0,0.1317093]
["bitfinex","BTCUSD",1742171472445,0.00160132,83080.0,83079.0,0.0524093]
["bitfinex","BTCUSD",1742171473900,0.00160132,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171475526,0.01363732,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171475749,0.20622232,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171478792,0.25572232,83080.0,83079.0,0.0093382]
["bitfinex","BTCUSD",1742171480223,0.25572232,83080.0,83079.0,0.0053382]
["bitfinex","BTCUSD",1742171480435,0.25572232,83080.0,83079.0,0.0063382]
["bitfinex","BTCUSD",1742171480809,0.25572232,83080.0,83079.0,0.0013382]
["bitfinex","BTCUSD",1742171481066,0.25572232,83080.0,83079.0,0.0033382]
["bitfinex","BTCUSD",1742171483763,0.25572232,83080.0,83079.0,0.0084582]
["bitfinex","BTCUSD",1742171483965,0.27458914,83080.0,83079.0,0.0084582]
["bitfinex","BTCUSD",1742171485163,0.22508914,83080.0,83079.0,0.0084582]
["bitfinex","BTCUSD",1742171485360,0.226594,83080.0,83079.0,0.0084582]
["bitfinex","BTCUSD",1742171486880,0.02046814,83080.0,83079.0,0.0084582]
["bitfinex","BTCUSD",1742171487212,0.02046814,83080.0,83079.0,0.0204942]
["bitfinex","BTCUSD",1742171487826,0.02046814,83080.0,83079.0,0.0184942]
["bitfinex","BTCUSD",1742171487982,0.02046814,83080.0,83079.0,0.0214942]
["bitfinex","BTCUSD",1742171488378,0.02046814,83080.0,83079.0,0.0204942]
["bitfinex","BTCUSD",1742171488581,0.02046814,83080.0,83079.0,0.0054582]
["bitfinex","BTCUSD",1742171488907,0.01903592,83080.0,83079.0,0.0519362]
["bitfinex","BTCUSD",1742171489114,0.01903592,83080.0,83079.0,0.0509362]
["bitfinex","BTCUSD",1742171489275,0.01903592,83080.0,83079.0,0.0649722]
["bitfinex","BTCUSD",1742171490822,0.01903592,83080.0,83079.0,0.0529362]
["bitfinex","BTCUSD",1742171491574,0.02041614,83080.0,83079.0,0.2455232]
["bitfinex","BTCUSD",1742171492016,0.02041614,83080.0,83079.0,0.3378592]
["bitfinex","BTCUSD",1742171492223,0.00154932,83080.0,83079.0,0.5232392]
["bitfinex","BTCUSD",1742171492441,0.0001691,83080.0,83079.0,0.5232392]
["bitfinex","BTCUSD",1742171493265,0.0001691,83080.0,83079.0,0.5212392]
["bitfinex","BTCUSD",1742171493447,0.0001691,83080.0,83079.0,0.5272392]
["bitfinex","BTCUSD",1742171494154,0.0001691,83080.0,83079.0,0.5232392]
["bitfinex","BTCUSD",1742171494375,0.0001691,83080.0,83079.0,0.5292392]
["bitfinex","BTCUSD",1742171494782,0.0001691,83080.0,83079.0,0.5232392]
["bitfinex","BTCUSD",1742171495130,0.01903154,83080.0,83079.0,0.5292392]
["bitfinex","BTCUSD",1742171495342,0.01903154,83080.0,83079.0,0.5232392]
["bitfinex","BTCUSD",1742171495947,0.01903154,83080.0,83079.0,0.5292392]
["bitfinex","BTCUSD",1742171504285,0.01903154,83080.0,83079.0,0.5292792]
["bitfinex","BTCUSD",1742171508568,0.03106754,83080.0,83079.0,0.0174582]
["bitfinex","BTCUSD",1742171508787,0.03257223,83080.0,83079.0,0.0174582]
["bitfinex","BTCUSD",1742171509031,0.0219395,83080.0,83079.0,0.0174582]
["bitfinex","BTCUSD",1742171510159,0.01511306,83080.0,83079.0,0.0174582]
["bitfinex","BTCUSD",1742171510295,0.012036,83079.0,83076.0,0.12628802]
["bitfinex","BTCUSD",1742171510508,0.00150467,83078.0,83077.0,0.05589628]
["bitfinex","BTCUSD",1742171510892,0.00289116,83078.0,83077.0,0.05589628]
["bitfinex","BTCUSD",1742171511885,0.00289116,83078.0,83077.0,0.06089628]
["bitfinex","BTCUSD",1742171512442,0.00138649,83078.0,83077.0,0.06689628]
["bitfinex","BTCUSD",1742171512648,0.1927541,83080.0,83077.0,0.06689628]
["bitfinex","BTCUSD",1742171512844,0.19425876,83080.0,83078.0,0.0816942]
["bitfinex","BTCUSD",1742171513275,0.21312317,83080.0,83078.0,0.0816942]
["bitfinex","BTCUSD",1742171513951,0.21312317,83080.0,83077.0,0.06089628]
["bitfinex","BTCUSD",1742171514154,0.21312317,83080.0,83077.0,0.008]
["bitfinex","BTCUSD",1742171514388,0.19425876,83080.0,83077.0,0.003]
["bitfinex","BTCUSD",1742171514653,0.00167376,83080.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171514915,0.204625,83079.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171515167,0.204625,83079.0,83078.0,0.003]
["bitfinex","BTCUSD",1742171515678,0.012036,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171515940,0.012036,83078.0,83077.0,0.003]
["bitfinex","BTCUSD",1742171516153,0.012036,83078.0,83077.0,0.007]
["bitfinex","BTCUSD",1742171516367,0.061836,83078.0,83077.0,0.007]
["bitfinex","BTCUSD",1742171516816,0.06321742,83078.0,83077.0,0.007]
["bitfinex","BTCUSD",1742171517022,0.06321742,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171517176,0.06472224,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171517385,0.03378783,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1742171517604,0.192592,83077.0,83076.0,8.414e-05]
["bitfinex","BTCUSD",1742171517974,0.204629,83077.0,83076.0,8.414e-05]
["bitfinex","BTCUSD",1742171518179,0.20601042,83077.0,83076.0,8.414e-05]
["bitfinex","BTCUSD",1742171518875,0.20601042,83077.0,83076.0,0.00608414]
["bitfinex","BTCUSD",1742171519079,0.20601042,83077.0,83076.0,0.01108414]
["bitfinex","BTCUSD",1742171520686,0.01341842,83077.0,83076.0,0.03267511]
["bitfinex","BTCUSD",1742171520893,0.01341842,83077.0,83076.0,0.01108414]
["bitfinex","BTCUSD",1742171521093,0.31341842,83077.0,83076.0,0.01108414]
["bitfinex","BTCUSD",1742171522244,0.31341842,83077.0,83076.0,0.00608414]
["bitfinex","BTCUSD",1742171523188,0.33763708,83077.0,83076.0,8.414e-05]
["bitfinex","BTCUSD",1742171523367,0.31341842,83077.0,83076.0,8.414e-05]
["bitfinex","BTCUSD",1742171523569,0.31341842,83077.0,83076.0,0.00108414]
["bitfinex","BTCUSD",1742171524221,0.33228492,83077.0,83076.0,0.00108414]
["bitfinex","BTCUSD",1742171527848,0.31341842,83077.0,83076.0,0.00108414]
["bitfinex","BTCUSD",1742171529914,0.31341842,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171530313,0.31358762,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171531747,0.3122062,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171532484,0.33107312,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171534913,0.41182657,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171535162,0.46162657,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171535310,0.44275965,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171535718,0.85835965,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171536370,0.85835965,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171536577,0.85935965,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171537788,0.86135965,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171538177,0.8759005,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171538638,1.0124605,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171539482,1.02638821,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171540987,1.02138821,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171541323,0.87028736,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171543117,0.43075965,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171543388,0.4308062,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171543602,0.4187692,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171543807,0.7308062,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171544078,0.44667379,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171544321,0.43663679,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171544526,0.43763679,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171544703,0.44767379,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171545610,0.43563679,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171545768,0.43463679,83077.0,83076.0,0.00042254]
["bitfinex","BTCUSD",1742171545976,0.43463679,83077.0,83076.0,0.00142254]
["bitfinex","BTCUSD",1742171546582,0.43463679,83077.0,83076.0,0.08273195]
["bitfinex","BTCUSD",1742171546831,0.43463679,83077.0,83076.0,0.05935954]
["bitfinex","BTCUSD",1742171547014,0.0001692,83077.0,83076.0,0.05935954]
["bitfinex","BTCUSD",1742171547208,0.0001692,83077.0,83076.0,0.13655954]
["bitfinex","BTCUSD",1742171548070,0.0001692,83077.0,83076.0,0.13776309]
["bitfinex","BTCUSD",1742171548263,0.0001692,83077.0,83076.0,0.13655954]
["bitfinex","BTCUSD",1742171548437,0.0001692,83077.0,83076.0,0.24577839]
["bitfinex","BTCUSD",1742171548639,0.0001692,83077.0,83076.0,0.24777839]
["bitfinex","BTCUSD",1742171548848,0.0001692,83077.0,83076.0,0.24477839]
["bitfinex","BTCUSD",1742171549047,0.0001692,83077.0,83076.0,0.24877839]
["bitfinex","BTCUSD",1742171549596,0.0001692,83077.0,83076.0,0.24477839]
["bitfinex","BTCUSD",1742171549933,0.0001692,83077.0,83076.0,0.25077839]
["bitfinex","BTCUSD",1742171550153,0.0001692,83077.0,83076.0,0.25577839]
["bitfinex","BTCUSD",1742171550340,0.0001692,83077.0,83076.0,0.24477839]
["bitfinex","BTCUSD",1742171550886,0.0001692,83077.0,83076.0,0.25677839]
["bitfinex","BTCUSD",1742171553399,0.0001692,83077.0,83076.0,0.25929839]
["bitfinex","BTCUSD",1742171555394,2e-07,83077.0,83076.0,0.69341427]
["bitfinex","BTCUSD",1742171556275,2e-07,83077.0,83076.0,0.68741427]
["bitfinex","BTCUSD",1742171556886,2e-07,83077.0,83076.0,0.69341427]
["bitfinex","BTCUSD",1742171557273,2e-07,83077.0,83076.0,0.68741427]
["bitfinex","BTCUSD",1742171557466,2e-07,83077.0,83076.0,0.69341427]
["bitfinex","BTCUSD",1742171557679,2e-07,83077.0,83076.0,1.10511397]
["bitfinex","BTCUSD",1742171559436,2e-07,83077.0,83076.0,1.24243397]
["bitfinex","BTCUSD",1742171559635,2e-07,83077.0,83076.0,1.12285894]
["bitfinex","BTCUSD",1742171559837,2e-07,83077.0,83076.0,1.10831809]
["bitfinex","BTCUSD",1742171560424,2e-07,83077.0,83076.0,1.09631809]
["bitfinex","BTCUSD",1742171560597,2e-07,83077.0,83076.0,1.10231809]
["bitfinex","BTCUSD",1742171561631,2e-07,83077.0,83076.0,1.10831809]
["bitfinex","BTCUSD",1742171562843,2e-07,83077.0,83076.0,0.67099809]
["bitfinex","BTCUSD",1742171563052,2e-07,83077.0,83076.0,0.80815809]
["bitfinex","BTCUSD",1742171563464,2e-07,83077.0,83076.0,0.39645839]
["bitfinex","BTCUSD",1742171568379,2e-07,83077.0,83076.0,0.25929839]
["bitfinex","BTCUSD",1742171568581,2e-07,83077.0,83076.0,0.39641839]
["bitfinex","BTCUSD",1742171581333,2e-07,83077.0,83076.0,0.35051839]
["bitfinex","BTCUSD",1742171583687,2e-07,83077.0,83076.0,0.34451839]
["bitfinex","BTCUSD",1742171584266,2e-07,83077.0,83076.0,0.35051839]
["bitfinex","BTCUSD",1742171585492,2e-07,83077.0,83076.0,0.27331839]
["bitfinex","BTCUSD",1742171585704,2e-07,83077.0,83076.0,0.01494254]
["bitfinex","BTCUSD",1742171585959,0.00134773,83077.0,83076.0,0.01494254]
["bitfinex","BTCUSD",1742171586161,2e-07,83077.0,83076.0,0.01494254]
["bitfinex","BTCUSD",1742171586509,0.00134773,83077.0,83076.0,0.01494254]
["bitfinex","BTCUSD",1742171586713,0.20597673,83077.0,83076.0,0.01494254]
["bitfinex","BTCUSD",1742171586931,0.00134773,83077.0,83076.0,0.00894254]
["bitfinex","BTCUSD",1742171587131,0.02021229,83077.0,83076.0,0.02470655]
["bitfinex","BTCUSD",1742171587599,0.03224929,83077.0,83076.0,0.02470655]
["bitfinex","BTCUSD",1742171587732,0.03224929,83077.0,83076.0,0.02970655]
["bitfinex","BTCUSD",1742171587733,0.03375397,83077.0,83076.0,0.02970655]
["bitfinex","BTCUSD",1742171588138,0.01488941,83077.0,83076.0,0.02970655]
["bitfinex","BTCUSD",1742171588366,0.00285241,83077.0,83076.0,0.02970655]
["bitfinex","BTCUSD",1742171588568,0.01488941,83077.0,83076.0,0.02970655]
["bitfinex","BTCUSD",1742171588930,0.01488941,83077.0,83076.0,0.01394254]
["bitfinex","BTCUSD",1742171589342,0.00134773,83077.0,83076.0,0.01394254]
["bitfinex","BTCUSD",1742171590220,0.00134773,83077.0,83076.0,0.02597954]
["bitfinex","BTCUSD",1742171590597,2e-07,83077.0,83076.0,0.01497954]
["bitfinex","BTCUSD",1742171590808,2e-07,83077.0,83076.0,0.01797954]
["bitfinex","BTCUSD",1742171591004,2e-07,83077.0,83076.0,0.08498225]
["bitfinex","BTCUSD",1742171591459,0.01886429,83077.0,83076.0,0.08498225]
["bitfinex","BTCUSD",1742171592507,2e-07,83077.0,83076.0,0.08618589]
["bitfinex","BTCUSD",1742171592748,2e-07,83077.0,83076.0,0.08498225]
["bitfinex","BTCUSD",1742171595500,0.01886427,83077.0,83076.0,0.08498225]
["bitfinex","BTCUSD",1742171596396,0.21145627,83077.0,83076.0,0.07294525]
["bitfinex","BTCUSD",1742171596601,0.02020535,83077.0,83076.0,0.01094254]
["bitfinex","BTCUSD",1742171597406,0.02020535,83077.0,83076.0,0.20353654]
["bitfinex","BTCUSD",1742171597543,0.02020535,83077.0,83076.0,0.21557354]
["bitfinex","BTCUSD",1742171598966,0.01886427,83077.0,83076.0,0.21557354]
["bitfinex","BTCUSD",1742171599229,0.01886427,83077.0,83076.0,0.27928045]
["bitfinex","BTCUSD",1742171605476,0.01886427,83077.0,83076.0,0.32618045]
["bitfinex","BTCUSD",1742171606135,0.01886427,83077.0,83076.0,0.32118045]
["bitfinex","BTCUSD",1742171606568,0.01886427,83077.0,83076.0,0.32718045]
["bitfinex","BTCUSD",1742171607007,0.01886427,83077.0,83076.0,0.32418045]
["bitfinex","BTCUSD",1742171607224,2e-07,83077.0,83076.0,0.40708045]
["bitfinex","BTCUSD",1742171607427,2e-07,83077.0,83076.0,0.41308045]
["bitfinex","BTCUSD",1742171609037,2e-07,83077.0,83076.0,0.71308045]
["bitfinex","BTCUSD",1742171609443,3e-07,83080.0,83079.0,0.204623]
["bitfinex","BTCUSD",1742171609647,3e-07,83080.0,83079.0,0.66881701]
["bitfinex","BTCUSD",1742171609803,4e-07,83081.0,83080.0,0.32657685]
["bitfinex","BTCUSD",1742171610007,4e-07,83081.0,83080.0,0.52905188]
["bitfinex","BTCUSD",1742171610676,4e-07,83081.0,83080.0,0.56636198]
["bitfinex","BTCUSD",1742171610850,4e-07,83081.0,83080.0,0.52905188]
["bitfinex","BTCUSD",1742171611051,4e-07,83081.0,83080.0,0.59864409]
["bitfinex","BTCUSD",1742171611269,0.0001,83086.0,83085.0,0.60204885]
["bitfinex","BTCUSD",1742171611270,4e-07,83086.0,83085.0,0.60204885]
["bitfinex","BTCUSD",1742171611457,4e-07,83086.0,83085.0,0.90496388]
["bitfinex","BTCUSD",1742171612433,0.0001692,83108.0,83085.0,0.90496388]
["bitfinex","BTCUSD",1742171612434,6e-07,83093.0,83090.0,0.3]
["bitfinex","BTCUSD",1742171612657,6e-07,83093.0,83092.0,0.274057]
["bitfinex","BTCUSD",1742171612873,6e-07,83093.0,83092.0,0.34979791]
["bitfinex","BTCUSD",1742171613072,0.3,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742171613281,0.01018731,83149.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742171613483,0.012026,83147.0,83133.0,0.20449]
["bitfinex","BTCUSD",1742171613684,0.012027,83145.0,83133.0,0.34157]
["bitfinex","BTCUSD",1742171613884,0.012027,83142.0,83133.0,0.34157]
["bitfinex","BTCUSD",1742171614321,0.012027,83145.0,83133.0,0.34157]
["bitfinex","BTCUSD",1742171614538,0.00049251,83134.0,83133.0,0.34157]
["bitfinex","BTCUSD",1742171615078,0.00049251,83134.0,83133.0,0.34557]
["bitfinex","BTCUSD",1742171615285,0.00049251,83134.0,83133.0,0.34857]
["bitfinex","BTCUSD",1742171615543,0.00049251,83134.0,83133.0,0.42661249]
["bitfinex","BTCUSD",1742171616174,0.01934369,83134.0,83133.0,0.42661249]
["bitfinex","BTCUSD",1742171617930,0.3,83160.0,83133.0,0.42661249]
["bitfinex","BTCUSD",1742171617931,0.3,83160.0,83148.0,0.204453]
["bitfinex","BTCUSD",1742171618139,0.0459692,83161.0,83148.0,0.204453]
["bitfinex","BTCUSD",1742171618337,0.0001692,83161.0,83148.0,0.34353566]
["bitfinex","BTCUSD",1742171618550,0.0001692,83161.0,83148.0,0.342333]
["bitfinex","BTCUSD",1742171620616,0.012025,83157.0,83148.0,0.345333]
["bitfinex","BTCUSD",1742171620815,0.192412,83155.0,83148.0,0.345293]
["bitfinex","BTCUSD",1742171621022,0.204437,83155.0,83148.0,0.40899991]
["bitfinex","BTCUSD",1742171621308,0.00243057,83149.0,83148.0,0.14484]
["bitfinex","BTCUSD",1742171621490,0.00243057,83149.0,83148.0,0.156866]
["bitfinex","BTCUSD",1742171622065,0.0009692,83149.0,83148.0,0.156866]
["bitfinex","BTCUSD",1742171622493,0.0009692,83149.0,83148.0,0.019026]
["bitfinex","BTCUSD",1742171622686,0.0009692,83149.0,83148.0,0.0834692]
["bitfinex","BTCUSD",1742171625366,0.0009692,83149.0,83148.0,0.08467184]
["bitfinex","BTCUSD",1742171625563,0.0009692,83149.0,83148.0,0.0834692]
["bitfinex","BTCUSD",1742171625791,0.0009692,83149.0,83148.0,0.16747173]
["bitfinex","BTCUSD",1742171626198,0.0009692,83149.0,83148.0,0.28704676]
["bitfinex","BTCUSD",1742171626409,0.0197694,83163.0,83162.0,0.204419]
["bitfinex","BTCUSD",1742171626610,0.0197694,83163.0,83162.0,0.92951449]
["bitfinex","BTCUSD",1742171626852,6e-07,83165.0,83164.0,0.204414]
["bitfinex","BTCUSD",1742171627078,6e-07,83165.0,83164.0,0.33973197]
["bitfinex","BTCUSD",1742171627285,6e-07,83165.0,83164.0,0.33852988]
["bitfinex","BTCUSD",1742171627700,6e-07,83165.0,83164.0,0.20429814]
["bitfinex","BTCUSD",1742171627892,6e-07,83165.0,83164.0,0.28234063]
["bitfinex","BTCUSD",1742171628104,6e-07,83165.0,83164.0,0.28834063]
["bitfinex","BTCUSD",1742171628310,6e-07,83165.0,83164.0,0.28234063]
["bitfinex","BTCUSD",1742171628715,6e-07,83165.0,83164.0,0.95355621]
["bitfinex","BTCUSD",1742171629514,6e-07,83165.0,83164.0,0.95955621]
["bitfinex","BTCUSD",1742171629803,6e-07,83165.0,83164.0,0.96555621]
["bitfinex","BTCUSD",1742171629944,6e-07,83165.0,83164.0,0.95955621]
["bitfinex","BTCUSD",1742171630158,6e-07,83165.0,83164.0,0.95355621]
["bitfinex","BTCUSD",1742171630347,6e-07,83165.0,83164.0,0.96555621]
["bitfinex","BTCUSD",1742171631837,6e-07,83165.0,83164.0,1.32055621]
["bitfinex","BTCUSD",1742171632706,6e-07,83165.0,83164.0,1.31455621]
["bitfinex","BTCUSD",1742171633007,6e-07,83165.0,83164.0,1.40119621]
["bitfinex","BTCUSD",1742171633311,6e-07,83165.0,83164.0,1.45719621]
["bitfinex","BTCUSD",1742171634339,6e-07,83165.0,83164.0,1.45119621]
["bitfinex","BTCUSD",1742171634543,6e-07,83165.0,83164.0,1.44519621]
["bitfinex","BTCUSD",1742171634929,6e-07,83165.0,83164.0,1.38065536]
["bitfinex","BTCUSD",1742171635171,6e-07,83165.0,83164.0,1.07244033]
["bitfinex","BTCUSD",1742171635408,6e-07,83165.0,83164.0,1.22004033]
["bitfinex","BTCUSD",1742171635633,6e-07,83165.0,83164.0,1.07844033]
["bitfinex","BTCUSD",1742171635890,6e-07,83165.0,83164.0,1.22008033]
["bitfinex","BTCUSD",1742171636145,6e-07,83165.0,83164.0,1.22608033]
["bitfinex","BTCUSD",1742171636351,6e-07,83165.0,83164.0,0.81438063]
["bitfinex","BTCUSD",1742171636574,6e-07,83165.0,83164.0,0.80838063]
["bitfinex","BTCUSD",1742171637014,6e-07,83165.0,83164.0,0.81438063]
["bitfinex","BTCUSD",1742171637291,6e-07,83165.0,83164.0,0.80838063]
["bitfinex","BTCUSD",1742171637495,6e-07,83165.0,83164.0,0.81438063]
["bitfinex","BTCUSD",1742171638071,6e-07,83165.0,83164.0,0.67274063]
["bitfinex","BTCUSD",1742171638272,6e-07,83165.0,83164.0,0.81422063]
["bitfinex","BTCUSD",1742171641315,6e-07,83165.0,83164.0,0.43582063]
["bitfinex","BTCUSD",1742171641505,6e-07,83165.0,83164.0,0.29434063]
["bitfinex","BTCUSD",1742171641835,6e-07,83165.0,83164.0,0.09012663]
["bitfinex","BTCUSD",1742171642042,0.0120246,83165.0,83164.0,0.23140663]
["bitfinex","BTCUSD",1742171642252,6e-07,83165.0,83164.0,0.15336414]
["bitfinex","BTCUSD",1742171642456,0.00153848,83165.0,83164.0,0.16538814]
["bitfinex","BTCUSD",1742171642696,6e-07,83165.0,83164.0,0.16534814]
["bitfinex","BTCUSD",1742171642875,0.00153848,83165.0,83164.0,0.21676715]
["bitfinex","BTCUSD",1742171643083,6e-07,83165.0,83164.0,0.21676715]
["bitfinex","BTCUSD",1742171643274,0.00153848,83165.0,83164.0,0.22276715]
["bitfinex","BTCUSD",1742171643483,6e-07,83165.0,83164.0,0.22276715]
["bitfinex","BTCUSD",1742171643780,6e-07,83165.0,83164.0,0.21676715]
["bitfinex","BTCUSD",1742171644070,6e-07,83165.0,83164.0,0.22276715]
["bitfinex","BTCUSD",1742171647570,6e-07,83165.0,83164.0,0.30220515]
["bitfinex","BTCUSD",1742171647752,6e-07,83165.0,83164.0,0.22310515]
["bitfinex","BTCUSD",1742171648877,6e-07,83165.0,83164.0,0.22430744]
["bitfinex","BTCUSD",1742171650667,6e-07,83165.0,83164.0,0.52430744]
["bitfinex","BTCUSD",1742171650946,6e-07,83165.0,83164.0,0.52310515]
["bitfinex","BTCUSD",1742171651322,6e-07,83165.0,83164.0,0.65722103]
["bitfinex","BTCUSD",1742171651524,6e-07,83165.0,83164.0,1.10601621]
["bitfinex","BTCUSD",1742171651722,6e-07,83165.0,83164.0,1.09147536]
["bitfinex","BTCUSD",1742171651922,6e-07,83165.0,83164.0,1.05437988]
["bitfinex","BTCUSD",1742171652125,6e-07,83165.0,83164.0,1.09147686]
["bitfinex","BTCUSD",1742171652528,6e-07,83165.0,83164.0,1.16777686]
["bitfinex","BTCUSD",1742171653180,6e-07,83165.0,83164.0,1.16177686]
["bitfinex","BTCUSD",1742171653385,6e-07,83165.0,83164.0,1.16777686]
["bitfinex","BTCUSD",1742171653905,0.0124917,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742171654029,0.0124917,83184.0,83183.0,0.3876445]
["bitfinex","BTCUSD",1742171655800,0.0124917,83184.0,83183.0,0.3916445]
["bitfinex","BTCUSD",1742171656007,0.0124917,83184.0,83183.0,0.3966445]
["bitfinex","BTCUSD",1742171660034,0.0124917,83184.0,83183.0,0.1922775]
["bitfinex","BTCUSD",1742171660289,0.0124917,83184.0,83183.0,0.1502]
["bitfinex","BTCUSD",1742171660525,0.01403941,83184.0,83183.0,0.1502]
["bitfinex","BTCUSD",1742171661152,0.01403941,83184.0,83183.0,0.009]
["bitfinex","BTCUSD",1742171662240,0.01403941,83184.0,83183.0,0.021021]
["bitfinex","BTCUSD",1742171663936,0.03288023,83184.0,83183.0,0.021021]
["bitfinex","BTCUSD",1742171664151,0.03288023,83184.0,83183.0,0.0877323]
["bitfinex","BTCUSD",1742171664961,0.01403941,83184.0,83183.0,0.0877323]
["bitfinex","BTCUSD",1742171665164,0.01403941,83184.0,83183.0,0.0997533]
["bitfinex","BTCUSD",1742171666252,0.01403941,83184.0,83183.0,0.0877323]
["bitfinex","BTCUSD",1742171666678,0.34840441,83184.0,83183.0,0.009]
["bitfinex","BTCUSD",1742171666854,0.34772922,83184.0,83183.0,0.009]
["bitfinex","BTCUSD",1742171667432,0.192369,83174.0,83169.0,0.14076]
["bitfinex","BTCUSD",1742171667658,0.012022,83174.0,83169.0,0.14076]
["bitfinex","BTCUSD",1742171667858,0.012023,83171.0,83170.0,0.04776561]
["bitfinex","BTCUSD",1742171668289,0.01355292,83171.0,83170.0,0.04776561]
["bitfinex","BTCUSD",1742171668491,0.012024,83166.0,83165.0,0.10806099]
["bitfinex","BTCUSD",1742171668697,0.25121,83166.0,83165.0,0.10806099]
["bitfinex","BTCUSD",1742171668962,0.25273976,83166.0,83165.0,0.000338]
["bitfinex","BTCUSD",1742171671186,0.25273976,83166.0,83165.0,0.006338]
["bitfinex","BTCUSD",1742171671409,0.25273976,83166.0,83165.0,0.011338]
["bitfinex","BTCUSD",1742171671813,0.55273976,83166.0,83165.0,0.011338]
["bitfinex","BTCUSD",1742171673828,0.312024,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171674165,0.31353411,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171675810,0.33743501,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171677976,0.75303501,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171680054,0.65303501,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171680570,0.67188304,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171681680,0.65303501,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171684000,0.73433501,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171684660,0.75318362,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171689489,0.76772447,83165.0,83164.0,0.00038214]
["bitfinex","BTCUSD",1742171689692,0.77272447,83165.0,83164.0,1.4e-07]
["bitfinex","BTCUSD",1742171690207,0.75387586,83165.0,83164.0,1.4e-07]
["bitfinex","BTCUSD",1742171690444,0.92345089,83165.0,83164.0,1.4e-07]
["bitfinex","BTCUSD",1742171690672,0.634151,83149.0,83148.0,1e-06]
["bitfinex","BTCUSD",1742171690877,0.79321185,83149.0,83148.0,8.6e-05]
["bitfinex","BTCUSD",1742171691085,0.7946628,83149.0,83148.0,8.6e-05]
["bitfinex","BTCUSD",1742171691515,1.28417055,83149.0,83148.0,1e-06]
["bitfinex","BTCUSD",1742171691867,1.28417055,83149.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742171691868,0.204547,83111.0,83110.0,0.081]
["bitfinex","BTCUSD",1742171692682,0.20599795,83111.0,83110.0,0.081]
["bitfinex","BTCUSD",1742171693424,0.20599795,83111.0,83108.0,0.00041251]
["bitfinex","BTCUSD",1742171693425,0.20455,83109.0,83108.0,0.00041251]
["bitfinex","BTCUSD",1742171693789,0.192536,83101.0,83098.0,0.11851251]
["bitfinex","BTCUSD",1742171693987,0.192536,83101.0,83098.0,0.11860165]
["bitfinex","BTCUSD",1742171694212,0.00143173,83100.0,83099.0,0.07751686]
["bitfinex","BTCUSD",1742171694462,0.192536,83101.0,83098.0,0.11860165]
["bitfinex","BTCUSD",1742171694836,0.204568,83102.0,83098.0,0.31114465]
["bitfinex","BTCUSD",1742171695052,0.19254,83100.0,83098.0,0.12360165]
["bitfinex","BTCUSD",1742171695255,0.19254,83100.0,83098.0,0.12860165]
["bitfinex","BTCUSD",1742171695464,0.03189208,83101.0,83098.0,0.12360165]
["bitfinex","BTCUSD",1742171695667,0.0013891,83099.0,83098.0,0.12360165]
["bitfinex","BTCUSD",1742171695907,0.012033,83099.0,83098.0,0.12860165]
["bitfinex","BTCUSD",1742171696074,0.0134221,83099.0,83098.0,0.12860165]
["bitfinex","BTCUSD",1742171696286,0.0134221,83099.0,83098.0,0.12360165]
["bitfinex","BTCUSD",1742171696660,0.0134221,83099.0,83098.0,0.12594005]
["bitfinex","BTCUSD",1742171696979,0.0134221,83099.0,83098.0,0.08842754]
["bitfinex","BTCUSD",1742171697711,0.0134221,83099.0,83098.0,0.08642754]
["bitfinex","BTCUSD",1742171697912,0.0134221,83099.0,83098.0,0.08142754]
["bitfinex","BTCUSD",1742171698127,0.0144221,83099.0,83098.0,0.08142754]
["bitfinex","BTCUSD",1742171698324,0.0144221,83099.0,83098.0,0.08642754]
["bitfinex","BTCUSD",1742171698572,0.0144221,83099.0,83098.0,0.08142754]
["bitfinex","BTCUSD",1742171698937,0.0144221,83099.0,83098.0,0.08442754]
["bitfinex","BTCUSD",1742171699516,0.0134221,83099.0,83098.0,0.00342754]
["bitfinex","BTCUSD",1742171699898,0.0134221,83099.0,83098.0,0.00542754]
["bitfinex","BTCUSD",1742171700474,0.0134221,83099.0,83098.0,0.00342754]
["bitfinex","BTCUSD",1742171700682,0.0013891,83099.0,83098.0,0.01546054]
["bitfinex","BTCUSD",1742171700891,0.0013891,83099.0,83098.0,0.13992339]
["bitfinex","BTCUSD",1742171701094,0.012032,83108.0,83100.0,0.192537]
["bitfinex","BTCUSD",1742171701291,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742171701537,0.21977384,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742171701698,0.20455,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742171701896,0.02726284,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742171702099,0.03089143,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742171702295,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742171702504,0.012032,83110.0,83105.0,0.204557]
["bitfinex","BTCUSD",1742171702708,0.204553,83108.0,83104.0,0.05219954]
["bitfinex","BTCUSD",1742171702908,0.204569,83102.0,83098.0,0.12589039]
["bitfinex","BTCUSD",1742171703306,0.012032,83108.0,83098.0,0.12589039]
["bitfinex","BTCUSD",1742171703307,0.204549,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742171703471,0.204551,83109.0,83105.0,0.001]
["bitfinex","BTCUSD",1742171703671,0.204551,83109.0,83105.0,0.00096]
["bitfinex","BTCUSD",1742171703870,0.204549,83110.0,83106.0,0.0229589]
["bitfinex","BTCUSD",1742171704080,0.204549,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742171704081,0.204551,83109.0,83104.0,0.204561]
["bitfinex","BTCUSD",1742171704592,0.192519,83109.0,83105.0,0.192526]
["bitfinex","BTCUSD",1742171704797,0.192519,83109.0,83105.0,0.204558]
["bitfinex","BTCUSD",1742171705239,0.192514,83111.0,83105.0,0.204558]
["bitfinex","BTCUSD",1742171705446,0.192513,83111.0,83107.0,0.192522]
["bitfinex","BTCUSD",1742171705653,0.192513,83111.0,83108.0,0.0433178]
["bitfinex","BTCUSD",1742171705887,0.012032,83109.0,83108.0,0.0433178]
["bitfinex","BTCUSD",1742171706100,0.204552,83108.0,83106.0,0.001]
["bitfinex","BTCUSD",1742171706298,0.012032,83109.0,83106.0,0.001]
["bitfinex","BTCUSD",1742171706498,0.204551,83109.0,83104.0,0.204561]
["bitfinex","BTCUSD",1742171706804,0.012032,83109.0,83104.0,0.204561]
["bitfinex","BTCUSD",1742171707103,0.012032,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1742171707332,0.19252,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742171707635,0.2113792,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742171707847,0.0188592,83108.0,83105.0,0.192527]
["bitfinex","BTCUSD",1742171708000,0.0188592,83108.0,83106.0,0.192523]
["bitfinex","BTCUSD",1742171709004,0.0188592,83108.0,83105.0,0.2671317]
["bitfinex","BTCUSD",1742171709005,0.0188592,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742171709374,0.0188592,83108.0,83106.0,0.192525]
["bitfinex","BTCUSD",1742171709714,0.0188592,83108.0,83106.0,0.193525]
["bitfinex","BTCUSD",1742171710052,0.0188592,83108.0,83106.0,0.192525]
["bitfinex","BTCUSD",1742171710220,0.192513,83111.0,83106.0,0.192525]
["bitfinex","BTCUSD",1742171710430,0.012032,83110.0,83105.0,0.001]
["bitfinex","BTCUSD",1742171710638,0.182524,83107.0,83106.0,0.0422171]
["bitfinex","BTCUSD",1742171711200,0.194556,83107.0,83106.0,0.0422171]
["bitfinex","BTCUSD",1742171711513,0.194556,83107.0,83105.0,0.001]
["bitfinex","BTCUSD",1742171711514,0.012032,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1742171711737,0.192531,83104.0,83098.0,0.46758539]
["bitfinex","BTCUSD",1742171712055,0.0013762,83103.0,83099.0,0.19254]
["bitfinex","BTCUSD",1742171712212,0.0013762,83103.0,83098.0,0.12389039]
["bitfinex","BTCUSD",1742171712420,0.192527,83105.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742171712611,0.0013762,83104.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742171712859,0.0013762,83104.0,83100.0,0.192539]
["bitfinex","BTCUSD",1742171713058,0.0013762,83104.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742171713518,0.02023574,83104.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742171713739,0.02023574,83104.0,83102.0,0.07291948]
["bitfinex","BTCUSD",1742171714300,0.0013762,83103.0,83102.0,0.07291948]
["bitfinex","BTCUSD",1742171714519,0.204559,83105.0,83102.0,0.07291948]
["bitfinex","BTCUSD",1742171714919,0.204555,83107.0,83102.0,0.07291948]
["bitfinex","BTCUSD",1742171715144,0.204555,83107.0,83103.0,0.19253]
["bitfinex","BTCUSD",1742171715350,0.204555,83107.0,83104.0,0.06115693]
["bitfinex","BTCUSD",1742171715639,0.192526,83106.0,83104.0,0.06115693]
["bitfinex","BTCUSD",1742171715844,0.204555,83107.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171715845,0.204567,83102.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171716001,0.204574,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171717041,0.204574,83099.0,83098.0,0.00142754]
["bitfinex","BTCUSD",1742171717788,0.22343562,83099.0,83098.0,0.00142754]
["bitfinex","BTCUSD",1742171718347,0.22343562,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171718494,0.22343562,83099.0,83098.0,0.00142754]
["bitfinex","BTCUSD",1742171718716,0.01886162,83099.0,83098.0,0.00142754]
["bitfinex","BTCUSD",1742171718950,0.01886162,83099.0,83098.0,0.02684309]
["bitfinex","BTCUSD",1742171719148,0.01886162,83099.0,83098.0,0.12027609]
["bitfinex","BTCUSD",1742171722157,0.01886162,83099.0,83098.0,0.08282754]
["bitfinex","BTCUSD",1742171722321,0.012033,83099.0,83098.0,0.00242754]
["bitfinex","BTCUSD",1742171726831,0.03089491,83099.0,83098.0,0.00242754]
["bitfinex","BTCUSD",1742171727292,0.012033,83099.0,83098.0,0.00242754]
["bitfinex","BTCUSD",1742171734260,0.012033,83099.0,83098.0,0.00142754]
["bitfinex","BTCUSD",1742171734458,0.012033,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171734661,0.03089544,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171734862,0.03189544,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171735063,0.43514949,83099.0,83098.0,0.00042754]
["bitfinex","BTCUSD",1742171736329,0.44014949,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171737303,0.42028705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171737526,0.47268705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171737752,0.47568705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171737988,0.46968705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171738511,0.47568705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171739796,0.61484705,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171740580,0.63371089,83099.0,83098.0,5.4e-07]
["bitfinex","BTCUSD",1742171741776,0.26730285,83082.0,83081.0,0.0003384]
["bitfinex","BTCUSD",1742171742183,0.31670285,83082.0,83081.0,0.0003384]
["bitfinex","BTCUSD",1742171743379,0.29191668,83082.0,83081.0,0.0003384]
["bitfinex","BTCUSD",1742171743621,0.27737583,83082.0,83081.0,0.0013384]
["bitfinex","BTCUSD",1742171744121,0.27737583,83082.0,83081.0,0.0100819]
["bitfinex","BTCUSD",1742171744281,0.27737583,83082.0,83081.0,0.0090819]
["bitfinex","BTCUSD",1742171744489,0.28437583,83082.0,83081.0,0.0090819]
["bitfinex","BTCUSD",1742171744688,0.30324168,83082.0,83081.0,0.0090819]
["bitfinex","BTCUSD",1742171744910,0.30324168,83082.0,83081.0,0.0003384]
["bitfinex","BTCUSD",1742171745068,0.27862785,83082.0,83081.0,0.0003384]
["bitfinex","BTCUSD",1742171746110,0.02586585,83082.0,83081.0,0.0123744]
["bitfinex","BTCUSD",1742171746310,0.02286585,83082.0,83081.0,0.0832384]
["bitfinex","BTCUSD",1742171746516,0.02286585,83082.0,83081.0,0.1469959]
["bitfinex","BTCUSD",1742171746735,0.01986585,83082.0,83081.0,0.1469959]
["bitfinex","BTCUSD",1742171746973,0.01986585,83082.0,83081.0,0.0832384]
["bitfinex","BTCUSD",1742171747115,0.02086585,83082.0,83081.0,0.0832384]
["bitfinex","BTCUSD",1742171747337,0.02086585,83082.0,83081.0,0.0952744]
["bitfinex","BTCUSD",1742171747506,0.02086585,83082.0,83081.0,0.0962744]
["bitfinex","BTCUSD",1742171747706,0.02086585,83082.0,83081.0,0.0972744]
["bitfinex","BTCUSD",1742171748105,0.02086585,83082.0,83081.0,0.1746762]
["bitfinex","BTCUSD",1742171748321,0.01886585,83082.0,83081.0,0.0952744]
["bitfinex","BTCUSD",1742171748949,0.01886585,83082.0,83081.0,0.0962744]
["bitfinex","BTCUSD",1742171749149,0.01886585,83082.0,83081.0,0.0842384]
["bitfinex","BTCUSD",1742171749374,0.01886585,83082.0,83081.0,0.09603244]
["bitfinex","BTCUSD",1742171749574,0.01886585,83082.0,83081.0,0.09703244]
["bitfinex","BTCUSD",1742171749867,0.240692,83094.0,83091.0,0.0773]
["bitfinex","BTCUSD",1742171750058,0.012034,83092.0,83091.0,0.0773]
["bitfinex","BTCUSD",1742171751023,4.124e-05,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742171751252,4.124e-05,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1742171751454,4.124e-05,83099.0,83098.0,0.36216]
["bitfinex","BTCUSD",1742171751651,4.124e-05,83099.0,83098.0,0.109448]
["bitfinex","BTCUSD",1742171752057,4.124e-05,83099.0,83098.0,0.121481]
["bitfinex","BTCUSD",1742171753216,0.00204124,83099.0,83098.0,0.121481]
["bitfinex","BTCUSD",1742171753422,0.00204124,83099.0,83098.0,0.109448]
["bitfinex","BTCUSD",1742171753771,0.25475024,83099.0,83098.0,0.0773]
["bitfinex","BTCUSD",1742171754001,0.25475024,83099.0,83098.0,0.0793]
["bitfinex","BTCUSD",1742171754393,0.25475024,83099.0,83098.0,0.0803]
["bitfinex","BTCUSD",1742171754711,0.00204124,83099.0,83098.0,0.0803]
["bitfinex","BTCUSD",1742171754912,0.00204124,83099.0,83098.0,0.1205784]
["bitfinex","BTCUSD",1742171755312,0.00204124,83099.0,83098.0,0.1326114]
["bitfinex","BTCUSD",1742171756040,0.00204124,83099.0,83098.0,0.092333]
["bitfinex","BTCUSD",1742171756782,0.00221054,83099.0,83098.0,0.092333]
["bitfinex","BTCUSD",1742171758998,0.00221054,83099.0,83098.0,0.141433]
["bitfinex","BTCUSD",1742171759354,0.00221054,83099.0,83098.0,0.28083629]
["bitfinex","BTCUSD",1742171759545,0.00221054,83099.0,83098.0,0.279633]
["bitfinex","BTCUSD",1742171759930,0.00021054,83099.0,83098.0,0.3836154]
["bitfinex","BTCUSD",1742171760107,0.00021054,83099.0,83098.0,0.3876154]
["bitfinex","BTCUSD",1742171760284,0.00021054,83099.0,83098.0,0.6826154]
["bitfinex","BTCUSD",1742171760489,0.00121054,83099.0,83098.0,0.6836154]
["bitfinex","BTCUSD",1742171760685,0.00121054,83099.0,83098.0,0.6876154]
["bitfinex","BTCUSD",1742171760888,0.00121054,83099.0,83098.0,0.80719043]
["bitfinex","BTCUSD",1742171761477,0.00121054,83099.0,83098.0,0.80319043]
["bitfinex","BTCUSD",1742171761942,0.00021054,83099.0,83098.0,0.80219043]
["bitfinex","BTCUSD",1742171762090,0.00121054,83099.0,83098.0,0.80719043]
["bitfinex","BTCUSD",1742171762296,0.00121054,83099.0,83098.0,1.23343128]
["bitfinex","BTCUSD",1742171762702,0.00021054,83099.0,83098.0,1.22843128]
["bitfinex","BTCUSD",1742171762903,0.00121054,83099.0,83098.0,1.23343128]
["bitfinex","BTCUSD",1742171763314,0.0001693,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742171763516,0.0001693,83112.0,83111.0,0.808074]
["bitfinex","BTCUSD",1742171763722,0.0001693,83112.0,83111.0,0.92764903]
["bitfinex","BTCUSD",1742171764021,0.0001693,83112.0,83111.0,0.92664903]
["bitfinex","BTCUSD",1742171764220,0.0001693,83112.0,83111.0,0.94118988]
["bitfinex","BTCUSD",1742171764472,0.0001693,83112.0,83111.0,0.94114988]
["bitfinex","BTCUSD",1742171764596,0.01885522,83136.0,83135.0,0.3816]
["bitfinex","BTCUSD",1742171764811,0.01885522,83136.0,83135.0,0.51918]
["bitfinex","BTCUSD",1742171765215,0.01885522,83136.0,83135.0,0.51818]
["bitfinex","BTCUSD",1742171765851,0.01926684,83136.0,83135.0,0.51818]
["bitfinex","BTCUSD",1742171766545,0.00041162,83136.0,83135.0,0.51818]
["bitfinex","BTCUSD",1742171766764,0.00041162,83136.0,83135.0,0.64662795]
["bitfinex","BTCUSD",1742171767173,0.00041162,83136.0,83135.0,0.64512795]
["bitfinex","BTCUSD",1742171767935,0.00041162,83136.0,83135.0,0.6306624]
["bitfinex","BTCUSD",1742171768138,0.00041162,83136.0,83135.0,0.6346624]
["bitfinex","BTCUSD",1742171769529,0.00058092,83136.0,83135.0,0.6346624]
["bitfinex","BTCUSD",1742171772620,0.00058092,83136.0,83135.0,0.6342224]
["bitfinex","BTCUSD",1742171773697,0.00058092,83136.0,83135.0,0.009]
["bitfinex","BTCUSD",1742171773698,0.01260892,83136.0,83135.0,0.009]
["bitfinex","BTCUSD",1742171773893,0.25317792,83136.0,83135.0,0.14756]
["bitfinex","BTCUSD",1742171774097,0.00175955,83136.0,83135.0,0.14756]
["bitfinex","BTCUSD",1742171774297,0.00175955,83136.0,83135.0,0.159588]
["bitfinex","BTCUSD",1742171774554,0.01943165,83136.0,83135.0,0.155588]
["bitfinex","BTCUSD",1742171774690,0.01943165,83136.0,83135.0,0.27016303]
["bitfinex","BTCUSD",1742171774930,0.01943165,83136.0,83135.0,0.003]
["bitfinex","BTCUSD",1742171775307,0.03145965,83136.0,83135.0,0.007]
["bitfinex","BTCUSD",1742171775639,0.03263828,83136.0,83135.0,0.007]
["bitfinex","BTCUSD",1742171777268,0.02787198,83136.0,83135.0,0.007]
["bitfinex","BTCUSD",1742171777469,0.01378755,83136.0,83135.0,0.007]
["bitfinex","BTCUSD",1742171777686,0.01378755,83136.0,83135.0,0.04887]
["bitfinex","BTCUSD",1742171777893,0.01378755,83136.0,83135.0,0.007]
["bitfinex","BTCUSD",1742171778667,0.01378755,83136.0,83135.0,0.004]
["bitfinex","BTCUSD",1742171778874,0.01378755,83136.0,83135.0,0.005]
["bitfinex","BTCUSD",1742171779251,0.01378755,83136.0,83135.0,0.001]
["bitfinex","BTCUSD",1742171779456,0.01378755,83136.0,83135.0,0.003]
["bitfinex","BTCUSD",1742171780283,0.01378755,83136.0,83135.0,0.002]
["bitfinex","BTCUSD",1742171780496,0.01378755,83136.0,83135.0,0.003]
["bitfinex","BTCUSD",1742171780693,0.03264055,83136.0,83135.0,0.003]
["bitfinex","BTCUSD",1742171780954,0.012029,83128.0,83122.0,0.252638]
["bitfinex","BTCUSD",1742171781163,0.012029,83128.0,83123.0,0.0990715]
["bitfinex","BTCUSD",1742171781506,0.240595,83127.0,83123.0,0.0990715]
["bitfinex","BTCUSD",1742171781621,0.24175636,83127.0,83123.0,0.0990715]
["bitfinex","BTCUSD",1742171782031,0.00116136,83127.0,83123.0,0.1111015]
["bitfinex","BTCUSD",1742171782230,0.00116136,83127.0,83126.0,0.240598]
["bitfinex","BTCUSD",1742171782443,0.00058092,83136.0,83134.0,0.240574]
["bitfinex","BTCUSD",1742171782654,0.00116136,83135.0,83134.0,0.252602]
["bitfinex","BTCUSD",1742171783266,0.00058092,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742171784183,0.00058092,83136.0,83135.0,0.01323074]
["bitfinex","BTCUSD",1742171785253,0.00058092,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742171785451,0.00058092,83136.0,83135.0,0.09093826]
["bitfinex","BTCUSD",1742171785681,0.00058092,83136.0,83135.0,0.09593826]
["bitfinex","BTCUSD",1742171785822,0.00175449,83136.0,83135.0,0.10796626]
["bitfinex","BTCUSD",1742171786176,0.00058092,83136.0,83135.0,0.10796626]
["bitfinex","BTCUSD",1742171786374,0.00058092,83136.0,83135.0,0.10296626]
["bitfinex","BTCUSD",1742171786802,0.00058092,83136.0,83135.0,0.10096626]
["bitfinex","BTCUSD",1742171786924,0.00058092,83136.0,83135.0,0.08893826]
["bitfinex","BTCUSD",1742171787125,0.00058092,83136.0,83135.0,0.10096626]
["bitfinex","BTCUSD",1742171787383,0.00175449,83136.0,83135.0,0.10096626]
["bitfinex","BTCUSD",1742171787589,0.00058092,83136.0,83135.0,0.34153826]
["bitfinex","BTCUSD",1742171787793,0.00058092,83136.0,83135.0,0.34953826]
["bitfinex","BTCUSD",1742171788000,0.00058092,83136.0,83135.0,0.34553826]
["bitfinex","BTCUSD",1742171788457,0.00058092,83136.0,83135.0,0.34853826]
["bitfinex","BTCUSD",1742171792211,0.00058092,83136.0,83135.0,0.77543826]
["bitfinex","BTCUSD",1742171793262,0.00058092,83136.0,83135.0,0.77277686]
["bitfinex","BTCUSD",1742171793505,0.00058092,83136.0,83135.0,0.94707038]
["bitfinex","BTCUSD",1742171793899,0.00058092,83136.0,83135.0,0.94407038]
["bitfinex","BTCUSD",1742171794099,0.00058092,83136.0,83135.0,0.94607038]
["bitfinex","BTCUSD",1742171794302,0.00058092,83136.0,83135.0,0.95007038]
["bitfinex","BTCUSD",1742171794535,0.00058092,83136.0,83135.0,0.94407038]
["bitfinex","BTCUSD",1742171794717,0.00058092,83136.0,83135.0,0.95007038]
["bitfinex","BTCUSD",1742171795537,0.00058092,83136.0,83135.0,0.94607038]
["bitfinex","BTCUSD",1742171795831,0.00058092,83136.0,83135.0,0.95207038]
["bitfinex","BTCUSD",1742171796424,0.00058092,83136.0,83135.0,0.94607038]
["bitfinex","BTCUSD",1742171796559,0.00058092,83136.0,83135.0,0.95207038]
["bitfinex","BTCUSD",1742171797013,0.00058092,83136.0,83135.0,0.94607038]
["bitfinex","BTCUSD",1742171797483,0.00058092,83136.0,83135.0,0.95207038]
["bitfinex","BTCUSD",1742171798168,0.00058092,83136.0,83135.0,2.12745038]
["bitfinex","BTCUSD",1742171801331,0.00058092,83136.0,83135.0,2.26517038]
["bitfinex","BTCUSD",1742171802191,0.00058092,83136.0,83135.0,2.22799274]
["bitfinex","BTCUSD",1742171803844,0.00058092,83136.0,83135.0,2.22795274]
["bitfinex","BTCUSD",1742171805160,0.00058092,83136.0,83135.0,2.22791274]
["bitfinex","BTCUSD",1742171808211,0.00058092,83136.0,83135.0,1.95615686]
["bitfinex","BTCUSD",1742171808418,0.00058092,83136.0,83135.0,2.04687686]
["bitfinex","BTCUSD",1742171809942,0.00058092,83136.0,83135.0,1.62317686]
["bitfinex","BTCUSD",1742171810134,0.00058092,83136.0,83135.0,1.54911686]
["bitfinex","BTCUSD",1742171810346,0.00058092,83136.0,83135.0,1.55511686]
["bitfinex","BTCUSD",1742171811073,0.00058092,83136.0,83135.0,1.54311686]
["bitfinex","BTCUSD",1742171811558,0.00058092,83136.0,83135.0,1.55511686]
["bitfinex","BTCUSD",1742171811762,0.00058092,83136.0,83135.0,1.00251686]
["bitfinex","BTCUSD",1742171811976,0.00058092,83136.0,83135.0,0.25086486]
["bitfinex","BTCUSD",1742171812188,0.00178584,83136.0,83135.0,0.25086486]
["bitfinex","BTCUSD",1742171812973,0.00178584,83136.0,83135.0,0.24486486]
["bitfinex","BTCUSD",1742171813575,0.00178584,83136.0,83135.0,0.24986486]
["bitfinex","BTCUSD",1742171813987,0.00058092,83136.0,83135.0,0.24986486]
["bitfinex","BTCUSD",1742171815472,0.00058092,83136.0,83135.0,0.24982486]
["bitfinex","BTCUSD",1742171820415,0.00058092,83136.0,83135.0,0.49039686]
["bitfinex","BTCUSD",1742171820617,0.00177078,83136.0,83135.0,0.49039686]
["bitfinex","BTCUSD",1742171821753,0.30057792,83136.0,83135.0,0.0113386]
["bitfinex","BTCUSD",1742171822145,0.37756876,83136.0,83135.0,0.0113386]
["bitfinex","BTCUSD",1742171822345,0.37756876,83136.0,83135.0,0.0098386]
["bitfinex","BTCUSD",1742171822561,0.37756876,83136.0,83135.0,0.005]
["bitfinex","BTCUSD",1742171822753,0.252616,83130.0,83129.0,0.00018044]
["bitfinex","BTCUSD",1742171823165,0.25380643,83130.0,83129.0,0.00018044]
["bitfinex","BTCUSD",1742171823669,0.27147139,83130.0,83129.0,0.00018044]
["bitfinex","BTCUSD",1742171824237,0.27147139,83130.0,83129.0,0.00118044]
["bitfinex","BTCUSD",1742171824637,0.35297139,83130.0,83129.0,0.00268044]
["bitfinex","BTCUSD",1742171825036,0.35297139,83130.0,83129.0,0.00224044]
["bitfinex","BTCUSD",1742171825981,0.252655,83117.0,83113.0,0.13748]
["bitfinex","BTCUSD",1742171826420,0.252655,83117.0,83116.0,0.01394652]
["bitfinex","BTCUSD",1742171826866,0.31911131,83117.0,83116.0,0.00018047]
["bitfinex","BTCUSD",1742171827352,0.300255,83117.0,83116.0,0.00318047]
["bitfinex","BTCUSD",1742171827988,0.300255,83117.0,83116.0,0.00718047]
["bitfinex","BTCUSD",1742171828616,0.300255,83117.0,83116.0,0.00751907]
["bitfinex","BTCUSD",1742171829220,0.300255,83117.0,83116.0,0.00351907]
["bitfinex","BTCUSD",1742171829419,0.252655,83117.0,83116.0,0.00351907]
["bitfinex","BTCUSD",1742171829637,0.01203,83121.0,83116.0,0.01761098]
["bitfinex","BTCUSD",1742171829811,0.012031,83117.0,83116.0,0.01761098]
["bitfinex","BTCUSD",1742171830219,0.012031,83117.0,83116.0,0.00551907]
["bitfinex","BTCUSD",1742171830417,0.012031,83117.0,83116.0,0.00251907]
["bitfinex","BTCUSD",1742171830825,0.012031,83117.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171831265,0.252645,83121.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171831439,0.240624,83118.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171831648,0.01203,83119.0,83117.0,0.02692181]
["bitfinex","BTCUSD",1742171831849,0.01203,83119.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171831850,0.252655,83117.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171832029,0.334155,83117.0,83116.0,0.00451907]
["bitfinex","BTCUSD",1742171832411,0.334155,83117.0,83116.0,0.00251907]
["bitfinex","BTCUSD",1742171832732,0.334155,83117.0,83116.0,0.00351907]
["bitfinex","BTCUSD",1742171832933,0.252655,83117.0,83116.0,0.01759498]
["bitfinex","BTCUSD",1742171833134,0.252655,83117.0,83116.0,0.01959498]
["bitfinex","BTCUSD",1742171833359,0.252655,83117.0,83116.0,0.00351907]
["bitfinex","BTCUSD",1742171833741,0.252655,83117.0,83116.0,0.00551907]
["bitfinex","BTCUSD",1742171834591,0.2715111,83117.0,83116.0,0.00551907]
["bitfinex","BTCUSD",1742171834992,0.0188561,83117.0,83116.0,0.00551907]
["bitfinex","BTCUSD",1742171840160,0.0138561,83117.0,83116.0,0.01755007]
["bitfinex","BTCUSD",1742171840379,0.012029,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742171840583,0.252628,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742171840801,0.240602,83125.0,83121.0,0.240611]
["bitfinex","BTCUSD",1742171841530,0.240602,83125.0,83121.0,0.252641]
["bitfinex","BTCUSD",1742171841873,0.240602,83125.0,83121.0,0.240611]
["bitfinex","BTCUSD",1742171842072,0.240602,83125.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171842276,0.252628,83126.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171843506,0.27148273,83126.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171843822,0.240602,83125.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171843967,0.240605,83124.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171844370,0.252635,83124.0,83122.0,0.08587443]
["bitfinex","BTCUSD",1742171844775,0.240609,83123.0,83117.0,0.252655]
["bitfinex","BTCUSD",1742171845404,0.01203,83123.0,83116.0,0.10079128]
["bitfinex","BTCUSD",1742171845760,0.012031,83117.0,83116.0,0.00051907]
["bitfinex","BTCUSD",1742171846178,0.012031,83117.0,83116.0,0.13715907]
["bitfinex","BTCUSD",1742171846589,0.240656,83106.0,83100.0,0.240672]
["bitfinex","BTCUSD",1742171846787,0.012032,83107.0,83103.0,0.240664]
["bitfinex","BTCUSD",1742171847015,0.240652,83108.0,83103.0,0.252697]
["bitfinex","BTCUSD",1742171848111,0.240652,83108.0,83103.0,0.25278674]
["bitfinex","BTCUSD",1742171848270,0.240652,83108.0,83103.0,0.25778674]
["bitfinex","BTCUSD",1742171848873,0.240652,83108.0,83103.0,0.26378674]
["bitfinex","BTCUSD",1742171849078,0.240652,83108.0,83104.0,0.32549852]
["bitfinex","BTCUSD",1742171850099,0.252662,83115.0,83109.0,0.240646]
["bitfinex","BTCUSD",1742171850332,0.252653,83118.0,83112.0,0.240638]
["bitfinex","BTCUSD",1742171850551,0.240626,83117.0,83112.0,0.240638]
["bitfinex","BTCUSD",1742171850742,0.252657,83117.0,83112.0,0.240638]
["bitfinex","BTCUSD",1742171850945,0.240628,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1742171851208,0.252659,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742171851479,0.252659,83116.0,83111.0,0.252671]
["bitfinex","BTCUSD",1742171851697,0.252659,83116.0,83112.0,0.0758041]
["bitfinex","BTCUSD",1742171852595,0.252659,83116.0,83112.0,0.0778041]
["bitfinex","BTCUSD",1742171852998,0.252659,83116.0,83112.0,0.0808041]
["bitfinex","BTCUSD",1742171853399,0.27151555,83116.0,83112.0,0.0808041]
["bitfinex","BTCUSD",1742171853800,0.27136292,83116.0,83113.0,0.05861501]
["bitfinex","BTCUSD",1742171854009,0.27136292,83116.0,83113.0,0.19533501]
["bitfinex","BTCUSD",1742171854517,0.252664,83115.0,83113.0,0.19533501]
["bitfinex","BTCUSD",1742171854725,0.27136292,83116.0,83113.0,0.19533501]
["bitfinex","BTCUSD",1742171854726,0.01885655,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742171854877,0.01885655,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1742171855079,0.01885655,83116.0,83114.0,0.3146099]
["bitfinex","BTCUSD",1742171855285,0.01885655,83116.0,83114.0,0.0739769]
["bitfinex","BTCUSD",1742171856618,0.25948455,83116.0,83114.0,0.0769769]
["bitfinex","BTCUSD",1742171857028,0.01885655,83116.0,83114.0,0.3176079]
["bitfinex","BTCUSD",1742171857229,0.01885655,83116.0,83114.0,0.0769769]
["bitfinex","BTCUSD",1742171857432,0.03088755,83116.0,83114.0,0.0769769]
["bitfinex","BTCUSD",1742171857628,0.03088755,83116.0,83114.0,0.0789769]
["bitfinex","BTCUSD",1742171858173,0.01885655,83116.0,83114.0,0.0789769]
["bitfinex","BTCUSD",1742171858916,0.058531,83115.0,83114.0,0.005]
["bitfinex","BTCUSD",1742171859738,0.058531,83115.0,83114.0,0.002]
["bitfinex","BTCUSD",1742171860099,0.012032,83107.0,83104.0,5.14e-06]
["bitfinex","BTCUSD",1742171860247,0.012032,83107.0,83105.0,0.13648]
["bitfinex","BTCUSD",1742171860449,0.012032,83105.0,83104.0,5.14e-06]
["bitfinex","BTCUSD",1742171860655,0.012032,83105.0,83104.0,0.13648514]
["bitfinex","BTCUSD",1742171861080,0.012032,83105.0,83104.0,5.14e-06]
["bitfinex","BTCUSD",1742171861954,0.012032,83105.0,83104.0,0.01770449]
["bitfinex","BTCUSD",1742171862152,0.240657,83106.0,83104.0,0.01770449]
["bitfinex","BTCUSD",1742171862349,0.012031,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1742171862547,0.240655,83107.0,83104.0,0.01770449]
["bitfinex","BTCUSD",1742171862752,0.252687,83107.0,83105.0,0.06597492]
["bitfinex","BTCUSD",1742171863529,0.240659,83106.0,83104.0,0.02070449]
["bitfinex","BTCUSD",1742171863826,0.012032,83105.0,83104.0,0.01770449]
["bitfinex","BTCUSD",1742171864231,0.012032,83105.0,83104.0,0.01370449]
["bitfinex","BTCUSD",1742171864433,0.012032,83105.0,83104.0,0.01770449]
["bitfinex","BTCUSD",1742171865000,0.012032,83105.0,83104.0,0.00300514]
["bitfinex","BTCUSD",1742171865199,0.012032,83105.0,83104.0,0.00700514]
["bitfinex","BTCUSD",1742171867109,0.012032,83105.0,83104.0,0.00300514]
["bitfinex","BTCUSD",1742171867294,0.012032,83105.0,83104.0,5.14e-06]
["bitfinex","BTCUSD",1742171867493,0.012032,83105.0,83104.0,0.00400514]
["bitfinex","BTCUSD",1742171867700,0.012032,83105.0,83104.0,0.00700514]
["bitfinex","BTCUSD",1742171867905,0.012032,83105.0,83104.0,5.14e-06]
["bitfinex","BTCUSD",1742171868379,0.012032,83105.0,83104.0,0.00300514]
["bitfinex","BTCUSD",1742171870536,0.03089084,83105.0,83104.0,0.00300514]
["bitfinex","BTCUSD",1742171870739,0.03089084,83105.0,83103.0,8.974e-05]
["bitfinex","BTCUSD",1742171870740,0.552695,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171872267,0.57880116,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171872766,0.59334201,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171872926,0.67514201,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171873327,0.67814201,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171874235,1.09374201,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171875886,1.11260402,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171876238,1.12171451,83104.0,83103.0,8.8e-07]
["bitfinex","BTCUSD",1742171877291,1.12171451,83104.0,83103.0,0.00033948]
["bitfinex","BTCUSD",1742171878274,1.12171451,83104.0,83098.0,8e-08]
["bitfinex","BTCUSD",1742171878275,0.56724985,83099.0,83098.0,8e-08]
["bitfinex","BTCUSD",1742171878476,0.56724985,83099.0,83098.0,0.00012309]
["bitfinex","BTCUSD",1742171879658,0.56724985,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171880033,0.56924985,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171880545,0.57124985,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171882308,0.59011385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171883067,1.00571385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171883285,1.01071385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171883486,1.00571385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171883705,1.13028888,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171883914,1.18501385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171884242,1.13501385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171884368,1.18501385,83099.0,83098.0,9e-08]
["bitfinex","BTCUSD",1742171885187,0.252762,83082.0,83076.0,0.0028584]
["bitfinex","BTCUSD",1742171885387,0.3,83081.0,83076.0,1.7e-07]
["bitfinex","BTCUSD",1742171885596,1.24328285,83082.0,83064.0,0.000338]
["bitfinex","BTCUSD",1742171885597,0.552813,83065.0,83064.0,0.000338]
["bitfinex","BTCUSD",1742171885797,0.552813,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171885798,0.668413,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171886600,0.6820333,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171887179,0.70090328,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171887598,0.6820333,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171892638,0.6795133,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171895901,0.69838312,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171897674,0.6795133,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171897872,0.6795133,83065.0,83064.0,0.07886122]
["bitfinex","BTCUSD",1742171900526,0.6796826,83065.0,83064.0,0.07886122]
["bitfinex","BTCUSD",1742171900743,0.28295154,83065.0,83064.0,0.07886122]
["bitfinex","BTCUSD",1742171900948,0.28295154,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171902334,0.26933124,83065.0,83064.0,0.00834734]
["bitfinex","BTCUSD",1742171902563,0.26933124,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171903977,0.28292327,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171904150,0.26933124,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171906763,0.28261344,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171910748,0.29715429,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171910943,0.62808535,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171912447,1.04368535,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171914331,1.06255613,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171914554,1.08714,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171915361,1.06826922,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171919764,1.08714011,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171924129,1.06826922,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171924915,1.20438922,83065.0,83064.0,0.00046122]
["bitfinex","BTCUSD",1742171927441,0.25288,83043.0,83042.0,0.04477622]
["bitfinex","BTCUSD",1742171927652,0.25288,83043.0,83042.0,0.04489949]
["bitfinex","BTCUSD",1742171928471,0.26645212,83043.0,83042.0,0.04489949]
["bitfinex","BTCUSD",1742171928694,0.26745212,83043.0,83042.0,0.04889949]
["bitfinex","BTCUSD",1742171929429,0.25388,83043.0,83042.0,0.04889949]
["bitfinex","BTCUSD",1742171930135,0.241839,83043.0,83042.0,0.04889949]
["bitfinex","BTCUSD",1742171930336,0.25388,83043.0,83042.0,0.04889949]
["bitfinex","BTCUSD",1742171930539,0.25488,83043.0,83042.0,0.05189949]
["bitfinex","BTCUSD",1742171931158,0.002,83043.0,83042.0,0.05189949]
["bitfinex","BTCUSD",1742171931573,0.001,83043.0,83042.0,0.0856802]
["bitfinex","BTCUSD",1742171931773,0.001,83043.0,83042.0,0.0947222]
["bitfinex","BTCUSD",1742171931774,0.01987097,83043.0,83042.0,0.0947222]
["bitfinex","BTCUSD",1742171931975,0.01887097,83043.0,83042.0,0.0987222]
["bitfinex","BTCUSD",1742171932174,0.01887097,83043.0,83042.0,0.1017222]
["bitfinex","BTCUSD",1742171937986,0.01887097,83043.0,83042.0,0.0896802]
["bitfinex","BTCUSD",1742171938193,0.01887097,83043.0,83042.0,0.1017222]
["bitfinex","BTCUSD",1742171938389,0.01887097,83043.0,83042.0,0.1018916]
["bitfinex","BTCUSD",1742171939561,0.01887097,83043.0,83042.0,0.06411089]
["bitfinex","BTCUSD",1742171939763,0.01887097,83043.0,83042.0,0.20031089]
["bitfinex","BTCUSD",1742171940354,0.27175097,83043.0,83042.0,0.18826889]
["bitfinex","BTCUSD",1742171942514,0.27175097,83043.0,83042.0,0.05206889]
["bitfinex","BTCUSD",1742171944870,0.01887097,83043.0,83042.0,0.11274884]
["bitfinex","BTCUSD",1742171945247,0.01887097,83043.0,83042.0,0.12479084]
["bitfinex","BTCUSD",1742171947647,0.01887097,83043.0,83042.0,0.11274884]
["bitfinex","BTCUSD",1742171948555,0.01887097,83043.0,83042.0,0.12479084]
["bitfinex","BTCUSD",1742171949461,0.01887097,83043.0,83042.0,0.05206889]
["bitfinex","BTCUSD",1742171950265,0.01887097,83043.0,83042.0,0.06411089]
["bitfinex","BTCUSD",1742171961361,0.02135097,83043.0,83042.0,0.06411089]
["bitfinex","BTCUSD",1742171962546,0.03339197,83043.0,83042.0,0.05206889]
["bitfinex","BTCUSD",1742171962756,0.03339197,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171964089,0.02135097,83043.0,83042.0,0.0545075]
["bitfinex","BTCUSD",1742171964294,0.02135097,83043.0,83042.0,0.0665495]
["bitfinex","BTCUSD",1742171968491,0.02135097,83043.0,83042.0,0.01933467]
["bitfinex","BTCUSD",1742171971157,0.02135097,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171972106,0.03339197,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171972976,0.02135097,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171978776,0.02135097,83043.0,83042.0,0.01933467]
["bitfinex","BTCUSD",1742171978985,0.02135097,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171979739,0.03339197,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171980415,0.02135097,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171980712,0.03339197,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171981288,0.02135097,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171981502,0.02135097,83043.0,83042.0,0.0240602]
["bitfinex","BTCUSD",1742171981733,0.02135097,83043.0,83042.0,0.0200602]
["bitfinex","BTCUSD",1742171981934,0.02135097,83043.0,83042.0,0.0240602]
["bitfinex","BTCUSD",1742171982488,0.02135097,83043.0,83042.0,0.0210602]
["bitfinex","BTCUSD",1742171982858,0.02135097,83043.0,83042.0,0.0240602]
["bitfinex","BTCUSD",1742171984376,0.02135097,83043.0,83042.0,0.01933467]
["bitfinex","BTCUSD",1742171984759,0.02135097,83043.0,83042.0,0.09983467]
["bitfinex","BTCUSD",1742171986291,0.00248,83043.0,83042.0,0.14663467]
["bitfinex","BTCUSD",1742171987312,0.00248,83043.0,83042.0,0.13629267]
["bitfinex","BTCUSD",1742171987489,0.00348,83043.0,83042.0,0.16175069]
["bitfinex","BTCUSD",1742171987696,0.00348,83043.0,83042.0,0.23287402]
["bitfinex","BTCUSD",1742171987879,0.00348,83043.0,83042.0,0.16775069]
["bitfinex","BTCUSD",1742171988230,0.015521,83043.0,83042.0,0.16175069]
["bitfinex","BTCUSD",1742171988372,0.015521,83043.0,83042.0,0.16575069]
["bitfinex","BTCUSD",1742171988830,0.014521,83043.0,83042.0,0.16275069]
["bitfinex","BTCUSD",1742171989061,0.014521,83043.0,83042.0,0.16575069]
["bitfinex","BTCUSD",1742171989260,0.014521,83043.0,83042.0,0.14329267]
["bitfinex","BTCUSD",1742171989410,0.014521,83043.0,83042.0,0.1817416]
["bitfinex","BTCUSD",1742171989629,0.03339254,83043.0,83042.0,0.1817416]
["bitfinex","BTCUSD",1742171990202,0.03339254,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171990551,0.014521,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171993650,0.092021,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171993852,0.41089364,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171993993,0.45759364,83043.0,83042.0,0.00729267]
["bitfinex","BTCUSD",1742171994435,0.45759364,83043.0,83042.0,0.00329267]
["bitfinex","BTCUSD",1742171994802,0.45759364,83043.0,83042.0,0.00529267]
["bitfinex","BTCUSD",1742171995000,0.45759364,83043.0,83042.0,0.00229267]
["bitfinex","BTCUSD",1742171995261,0.45759364,83043.0,83042.0,0.00029267]
["bitfinex","BTCUSD",1742171995516,0.47213449,83043.0,83042.0,0.00029267]
["bitfinex","BTCUSD",1742171995841,0.88873449,83043.0,83042.0,0.00029267]
["bitfinex","BTCUSD",1742171996290,0.88773449,83043.0,83042.0,6.7e-07]
["bitfinex","BTCUSD",1742171996519,0.88773449,83043.0,83038.0,2.7e-07]
["bitfinex","BTCUSD",1742171996520,0.607892,83039.0,83038.0,2.7e-07]
["bitfinex","BTCUSD",1742171996713,0.732092,83039.0,83038.0,8.3e-07]
["bitfinex","BTCUSD",1742171996892,0.74663285,83039.0,83038.0,8.3e-07]
["bitfinex","BTCUSD",1742171997550,0.012043,83031.0,83030.0,6.3e-07]
["bitfinex","BTCUSD",1742171997678,0.56745685,83031.0,83030.0,0.0004128]
["bitfinex","BTCUSD",1742171997888,0.61745685,83031.0,83030.0,0.0004128]
["bitfinex","BTCUSD",1742171998909,1.23513188,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1742171999264,0.64996285,83029.0,83028.0,1e-06]
["bitfinex","BTCUSD",1742171999543,0.78612285,83029.0,83028.0,5.7e-07]
["bitfinex","BTCUSD",1742171999759,0.57248585,83022.0,83021.0,1.7e-07]
["bitfinex","BTCUSD",1742171999965,0.98808585,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172000628,1.00696806,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172001182,1.030747,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172001386,1.161787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172001670,1.164787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172002030,1.161787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172002243,1.162787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172002442,1.165787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172002922,1.169787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172004035,1.174787,83022.0,83021.0,0.00012383]
["bitfinex","BTCUSD",1742172006227,0.253017,82999.0,82992.0,0.24907944]
["bitfinex","BTCUSD",1742172006664,0.253017,82999.0,82992.0,0.24920312]
["bitfinex","BTCUSD",1742172007083,0.01888279,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742172007294,0.012048,82997.0,82992.0,0.24920312]
["bitfinex","BTCUSD",1742172007613,0.012048,82997.0,82992.0,0.00012368]
["bitfinex","BTCUSD",1742172007614,0.012048,82996.0,82992.0,0.00012368]
["bitfinex","BTCUSD",1742172008450,0.253022,82997.0,82992.0,0.00012368]
["bitfinex","BTCUSD",1742172008994,0.01888279,82998.0,82993.0,0.253033]
["bitfinex","BTCUSD",1742172009213,0.01888279,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1742172009405,0.01888279,82998.0,82994.0,0.253028]
["bitfinex","BTCUSD",1742172010614,0.01888279,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1742172010988,0.01888279,82998.0,82993.0,0.253033]
["bitfinex","BTCUSD",1742172011139,0.01888279,82998.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742172011344,0.01888279,82998.0,82996.0,0.253021]
["bitfinex","BTCUSD",1742172011958,0.01888279,82998.0,82994.0,0.3241336]
["bitfinex","BTCUSD",1742172012182,0.01888279,82998.0,82994.0,0.3361826]
["bitfinex","BTCUSD",1742172012395,0.01888279,82998.0,82995.0,0.253024]
["bitfinex","BTCUSD",1742172012752,0.01888279,82998.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742172013140,0.01888279,82998.0,82995.0,0.253024]
["bitfinex","BTCUSD",1742172013345,0.01888279,82998.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742172013552,0.012048,82997.0,82993.0,0.001]
["bitfinex","BTCUSD",1742172013724,0.01888279,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1742172013935,0.01888279,82998.0,82997.0,0.32842]
["bitfinex","BTCUSD",1742172014148,0.01888279,82998.0,82997.0,0.0754]
["bitfinex","BTCUSD",1742172014754,0.03093079,82998.0,82997.0,0.0754]
["bitfinex","BTCUSD",1742172014891,0.03093079,82998.0,82997.0,0.0764]
["bitfinex","BTCUSD",1742172015297,0.012048,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1742172016803,0.012048,82998.0,82997.0,0.00874929]
["bitfinex","BTCUSD",1742172017160,0.240965,83000.0,82997.0,0.00874929]
["bitfinex","BTCUSD",1742172017386,0.012048,83001.0,82997.0,0.24972029]
["bitfinex","BTCUSD",1742172017611,0.25301,83001.0,82997.0,0.00874929]
["bitfinex","BTCUSD",1742172017991,0.240965,83000.0,82997.0,0.00774929]
["bitfinex","BTCUSD",1742172018191,0.3,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742172018391,0.240942,83008.0,83001.0,0.253008]
["bitfinex","BTCUSD",1742172018592,0.240933,83011.0,83007.0,0.252989]
["bitfinex","BTCUSD",1742172018818,0.240939,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742172019044,0.012046,83011.0,83006.0,0.240944]
["bitfinex","BTCUSD",1742172019210,0.240944,83007.0,83004.0,0.08]
["bitfinex","BTCUSD",1742172019414,0.012047,83008.0,83004.0,0.08]
["bitfinex","BTCUSD",1742172019631,0.240945,83007.0,83005.0,0.09048483]
["bitfinex","BTCUSD",1742172020044,0.012048,82999.0,82998.0,0.08]
["bitfinex","BTCUSD",1742172020194,0.253011,83000.0,82998.0,0.08]
["bitfinex","BTCUSD",1742172021235,0.240978,82996.0,82994.0,0.0493]
["bitfinex","BTCUSD",1742172021486,0.240978,82996.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172021694,0.25302,82997.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172021900,0.24096,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742172022036,0.240962,83001.0,82997.0,0.240972]
["bitfinex","BTCUSD",1742172022217,0.25301,83001.0,82997.0,0.03027389]
["bitfinex","BTCUSD",1742172022616,0.240966,83000.0,82997.0,0.03027389]
["bitfinex","BTCUSD",1742172023399,0.253014,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172023757,0.253014,83000.0,82997.0,0.03027389]
["bitfinex","BTCUSD",1742172023961,0.253014,83000.0,82997.0,0.03127389]
["bitfinex","BTCUSD",1742172024156,0.012048,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1742172024563,0.012048,82996.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172026442,0.27190212,82998.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172026851,0.240974,82997.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172026997,0.253022,82997.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172028199,0.253013,83000.0,82995.0,0.1372]
["bitfinex","BTCUSD",1742172028405,0.253013,83000.0,82995.0,0.378176]
["bitfinex","BTCUSD",1742172028611,0.240971,82998.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172029025,0.253019,82998.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172029421,0.012048,82998.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172029629,0.012048,82999.0,82995.0,0.21094689]
["bitfinex","BTCUSD",1742172029944,0.240973,82997.0,82995.0,0.21094689]
["bitfinex","BTCUSD",1742172030129,0.240973,82997.0,82995.0,0.21194689]
["bitfinex","BTCUSD",1742172030326,0.25302,82998.0,82995.0,0.21194689]
["bitfinex","BTCUSD",1742172030551,0.25302,82998.0,82995.0,0.1362]
["bitfinex","BTCUSD",1742172030818,0.253013,83000.0,82995.0,0.1372]
["bitfinex","BTCUSD",1742172031024,0.012047,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742172031339,0.2533286,83007.0,83002.0,0.240956]
["bitfinex","BTCUSD",1742172031457,0.252995,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742172031671,0.252995,83006.0,83002.0,0.240956]
["bitfinex","BTCUSD",1742172031672,0.240948,83006.0,83002.0,0.240956]
["bitfinex","BTCUSD",1742172031867,0.0003386,83007.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742172032117,0.0003386,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1742172032118,0.0003386,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742172032494,0.26016489,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742172032704,0.240954,83004.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742172033049,0.240959,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742172033969,0.253006,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742172034173,0.0003386,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742172034327,0.0003386,83000.0,82998.0,0.241968]
["bitfinex","BTCUSD",1742172035081,0.0003386,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172035834,0.0003386,83000.0,82998.0,0.241968]
["bitfinex","BTCUSD",1742172036039,0.0003386,83000.0,82998.0,0.07335309]
["bitfinex","BTCUSD",1742172036239,0.0003386,83000.0,82998.0,0.07235309]
["bitfinex","BTCUSD",1742172036462,0.0003386,83000.0,82998.0,0.07335309]
["bitfinex","BTCUSD",1742172037507,0.0003386,83000.0,82998.0,0.32636809]
["bitfinex","BTCUSD",1742172038687,0.0003386,83000.0,82998.0,0.07335309]
["bitfinex","BTCUSD",1742172038869,0.2413026,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172039473,0.2533506,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172042543,0.0003386,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172045126,0.2413036,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172045365,0.2533516,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172046972,0.0003386,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172049129,0.0003386,83000.0,82998.0,0.241968]
["bitfinex","BTCUSD",1742172049329,0.0003386,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172050140,0.2413036,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172050334,0.0003386,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172050882,0.2413026,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172051099,0.2533506,83000.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172051861,0.012048,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1742172053847,0.012048,82999.0,82992.0,0.01234188]
["bitfinex","BTCUSD",1742172054050,0.0003386,83000.0,82998.0,0.241967]
["bitfinex","BTCUSD",1742172054411,0.0003386,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742172054584,0.01922052,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742172054785,0.01922052,83000.0,82998.0,0.253015]
["bitfinex","BTCUSD",1742172054986,0.01922052,83000.0,82999.0,0.0605049]
["bitfinex","BTCUSD",1742172055634,0.01922052,83000.0,82996.0,0.253022]
["bitfinex","BTCUSD",1742172056022,0.01922052,83000.0,82998.0,0.240967]
["bitfinex","BTCUSD",1742172056201,0.01922052,83000.0,82998.0,0.253015]
["bitfinex","BTCUSD",1742172056400,0.01922052,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742172056806,0.01922052,83000.0,82999.0,0.013048]
["bitfinex","BTCUSD",1742172057138,0.01922052,83000.0,82999.0,0.0893157]
["bitfinex","BTCUSD",1742172057343,0.01922052,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1742172057689,0.03126852,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1742172058598,0.01922052,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1742172058816,0.01922052,83000.0,82999.0,0.013048]
["bitfinex","BTCUSD",1742172059394,0.01922052,83000.0,82999.0,0.1001598]
["bitfinex","BTCUSD",1742172059617,0.01922052,83000.0,82999.0,0.2309598]
["bitfinex","BTCUSD",1742172060781,0.0003386,83000.0,82999.0,0.2309598]
["bitfinex","BTCUSD",1742172060955,0.0003386,83000.0,82999.0,0.23216448]
["bitfinex","BTCUSD",1742172064345,0.0003386,83000.0,82999.0,0.23116448]
["bitfinex","BTCUSD",1742172064760,0.0013386,83000.0,82999.0,0.23216448]
["bitfinex","BTCUSD",1742172064966,0.0013386,83000.0,82999.0,0.65173951]
["bitfinex","BTCUSD",1742172065197,0.0013386,83000.0,82999.0,0.65053483]
["bitfinex","BTCUSD",1742172065635,6e-07,83000.0,82999.0,0.65053483]
["bitfinex","BTCUSD",1742172066145,6e-07,83000.0,82999.0,1.11417422]
["bitfinex","BTCUSD",1742172066717,0.0003386,83007.0,83006.0,0.676993]
["bitfinex","BTCUSD",1742172066909,0.0003386,83007.0,83006.0,1.02561313]
["bitfinex","BTCUSD",1742172067314,0.0003386,83007.0,83006.0,1.02461313]
["bitfinex","BTCUSD",1742172067720,0.0003386,83007.0,83006.0,0.7691981]
["bitfinex","BTCUSD",1742172067930,0.0003386,83007.0,83006.0,0.9120381]
["bitfinex","BTCUSD",1742172067931,0.0013386,83007.0,83006.0,0.9120381]
["bitfinex","BTCUSD",1742172070797,0.0013386,83007.0,83006.0,0.7761981]
["bitfinex","BTCUSD",1742172071031,0.0013386,83007.0,83006.0,0.9120381]
["bitfinex","BTCUSD",1742172071824,1e-06,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742172072031,1e-06,83023.0,83022.0,0.437685]
["bitfinex","BTCUSD",1742172072448,1e-06,83023.0,83022.0,0.4508526]
["bitfinex","BTCUSD",1742172073174,1e-06,83023.0,83022.0,0.44997628]
["bitfinex","BTCUSD",1742172073786,1e-06,83023.0,83022.0,0.45697628]
["bitfinex","BTCUSD",1742172073992,1e-06,83023.0,83022.0,0.47428827]
["bitfinex","BTCUSD",1742172074213,1e-06,83023.0,83022.0,0.46112067]
["bitfinex","BTCUSD",1742172075716,1e-06,83023.0,83022.0,0.47394852]
["bitfinex","BTCUSD",1742172076086,1e-06,83023.0,83022.0,0.46112067]
["bitfinex","BTCUSD",1742172076512,1e-06,83023.0,83022.0,0.27628067]
["bitfinex","BTCUSD",1742172076698,1e-06,83023.0,83022.0,0.41202067]
["bitfinex","BTCUSD",1742172076912,1e-06,83023.0,83022.0,0.02443567]
["bitfinex","BTCUSD",1742172077191,0.012045,83023.0,83022.0,0.14296368]
["bitfinex","BTCUSD",1742172077401,0.012045,83023.0,83022.0,0.00712368]
["bitfinex","BTCUSD",1742172077583,0.095245,83023.0,83022.0,0.00712368]
["bitfinex","BTCUSD",1742172078177,0.10828755,83023.0,83022.0,0.00712368]
["bitfinex","BTCUSD",1742172078555,0.10828755,83023.0,83022.0,0.00012368]
["bitfinex","BTCUSD",1742172078749,0.10828755,83023.0,83022.0,0.00112368]
["bitfinex","BTCUSD",1742172079319,0.10828755,83023.0,83022.0,0.00012368]
["bitfinex","BTCUSD",1742172079890,0.10828755,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172080358,0.12716756,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172081094,0.42716756,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172082679,0.84276756,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172083847,0.82388755,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172086791,0.75956795,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172086989,0.45956795,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172087194,0.44068755,83023.0,83022.0,0.00029288]
["bitfinex","BTCUSD",1742172088272,0.415601,83023.0,83022.0,0.01233788]
["bitfinex","BTCUSD",1742172088523,1e-06,83023.0,83022.0,0.15324507]
["bitfinex","BTCUSD",1742172090331,1e-06,83023.0,83022.0,0.20384955]
["bitfinex","BTCUSD",1742172091557,1e-06,83023.0,83022.0,0.20584955]
["bitfinex","BTCUSD",1742172091774,1e-06,83023.0,83022.0,0.20484955]
["bitfinex","BTCUSD",1742172092094,1e-06,83023.0,83022.0,0.20384955]
["bitfinex","BTCUSD",1742172092299,1e-06,83023.0,83022.0,0.20684955]
["bitfinex","BTCUSD",1742172093044,1e-06,83023.0,83022.0,0.20384955]
["bitfinex","BTCUSD",1742172093518,1e-06,83023.0,83022.0,0.20684955]
["bitfinex","BTCUSD",1742172093761,1e-06,83023.0,83022.0,0.20384955]
["bitfinex","BTCUSD",1742172093968,1e-06,83023.0,83022.0,0.20784955]
["bitfinex","BTCUSD",1742172094315,1e-06,83023.0,83022.0,0.21184955]
["bitfinex","BTCUSD",1742172095032,1e-06,83023.0,83022.0,0.20784955]
["bitfinex","BTCUSD",1742172095373,1e-06,83023.0,83022.0,0.21164507]
["bitfinex","BTCUSD",1742172096234,1e-06,83023.0,83022.0,0.20664507]
["bitfinex","BTCUSD",1742172097301,1e-06,83023.0,83022.0,0.20264507]
["bitfinex","BTCUSD",1742172097900,1e-06,83023.0,83022.0,0.20664507]
["bitfinex","BTCUSD",1742172098104,1e-06,83023.0,83022.0,0.21284935]
["bitfinex","BTCUSD",1742172098332,1e-06,83023.0,83022.0,0.21164507]
["bitfinex","BTCUSD",1742172099347,1e-06,83023.0,83022.0,0.08674507]
["bitfinex","BTCUSD",1742172099561,1e-06,83023.0,83022.0,0.22254507]
["bitfinex","BTCUSD",1742172099962,1e-06,83023.0,83022.0,0.07470007]
["bitfinex","BTCUSD",1742172100162,1e-06,83023.0,83022.0,0.20650007]
["bitfinex","BTCUSD",1742172100343,1e-06,83023.0,83022.0,0.22154507]
["bitfinex","BTCUSD",1742172100747,0.252942,83023.0,83022.0,0.00829288]
["bitfinex","BTCUSD",1742172101568,1e-06,83023.0,83022.0,0.00329288]
["bitfinex","BTCUSD",1742172101888,1e-06,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172102082,1e-06,83023.0,83022.0,0.00629288]
["bitfinex","BTCUSD",1742172102270,1e-06,83023.0,83022.0,0.00229288]
["bitfinex","BTCUSD",1742172102489,1e-06,83023.0,83022.0,0.07692007]
["bitfinex","BTCUSD",1742172102710,1e-06,83023.0,83022.0,0.07892007]
["bitfinex","BTCUSD",1742172102901,1e-06,83023.0,83022.0,0.06687507]
["bitfinex","BTCUSD",1742172103513,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172104383,0.03092271,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172107775,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172110918,1e-06,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172111147,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172112105,0.092445,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172112337,0.142045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172113360,0.061645,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172113570,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172115162,0.03092293,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172116941,0.01887893,83023.0,83022.0,0.02881357]
["bitfinex","BTCUSD",1742172117131,0.01887893,83023.0,83022.0,0.04085857]
["bitfinex","BTCUSD",1742172118172,1e-06,83023.0,83022.0,0.04085857]
["bitfinex","BTCUSD",1742172118754,1e-06,83023.0,83022.0,0.04206294]
["bitfinex","BTCUSD",1742172119908,1e-06,83023.0,83022.0,0.12486294]
["bitfinex","BTCUSD",1742172120115,1e-06,83023.0,83022.0,0.13612255]
["bitfinex","BTCUSD",1742172120708,1e-06,83023.0,83022.0,0.12365857]
["bitfinex","BTCUSD",1742172121816,1e-06,83023.0,83022.0,0.13664834]
["bitfinex","BTCUSD",1742172122047,1e-06,83023.0,83022.0,0.13785261]
["bitfinex","BTCUSD",1742172122253,1e-06,83023.0,83022.0,0.13664834]
["bitfinex","BTCUSD",1742172123203,1e-06,83023.0,83022.0,0.12365857]
["bitfinex","BTCUSD",1742172124423,1e-06,83023.0,83022.0,0.25945857]
["bitfinex","BTCUSD",1742172125847,1e-06,83023.0,83022.0,0.17665857]
["bitfinex","BTCUSD",1742172126210,1e-06,83023.0,83022.0,0.02881357]
["bitfinex","BTCUSD",1742172126444,1e-06,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172127997,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172128740,1e-06,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172130866,0.012045,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172135536,0.03092287,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172138502,0.10662287,83023.0,83022.0,0.00429288]
["bitfinex","BTCUSD",1742172139041,0.10662287,83023.0,83022.0,0.00229288]
["bitfinex","BTCUSD",1742172139443,0.10662287,83023.0,83022.0,0.00329288]
["bitfinex","BTCUSD",1742172140309,0.03092287,83023.0,83022.0,0.00329288]
["bitfinex","BTCUSD",1742172140507,0.03092287,83023.0,83022.0,0.00129288]
["bitfinex","BTCUSD",1742172141092,0.03092287,83023.0,83022.0,0.00229288]
["bitfinex","BTCUSD",1742172149053,0.01887887,83023.0,83022.0,0.00229288]
["bitfinex","BTCUSD",1742172149262,0.01887887,83023.0,83022.0,0.04106627]
["bitfinex","BTCUSD",1742172149663,0.01887887,83023.0,83022.0,0.02902127]
["bitfinex","BTCUSD",1742172150089,0.01887887,83023.0,83022.0,0.04106627]
["bitfinex","BTCUSD",1742172150651,1e-06,83023.0,83022.0,0.04106627]
["bitfinex","BTCUSD",1742172150862,1e-06,83023.0,83022.0,0.12277066]
["bitfinex","BTCUSD",1742172151072,1e-06,83023.0,83022.0,0.42277066]
["bitfinex","BTCUSD",1742172151282,1e-06,83023.0,83022.0,0.60616627]
["bitfinex","BTCUSD",1742172151925,1e-06,83023.0,83022.0,0.60416627]
["bitfinex","BTCUSD",1742172152127,1e-06,83023.0,83022.0,0.61016627]
["bitfinex","BTCUSD",1742172152461,1e-06,83023.0,83022.0,0.73976057]
["bitfinex","BTCUSD",1742172152669,1e-06,83023.0,83022.0,0.74176057]
["bitfinex","BTCUSD",1742172153075,1e-06,83023.0,83022.0,1.03220142]
["bitfinex","BTCUSD",1742172153297,1e-06,83023.0,83022.0,1.19750899]
["bitfinex","BTCUSD",1742172153469,0.0001,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742172153693,0.0001,83032.0,83031.0,0.55407903]
["bitfinex","BTCUSD",1742172154658,0.10811359,83042.0,83041.0,0.377186]
["bitfinex","BTCUSD",1742172154864,0.10811359,83042.0,83041.0,0.63256103]
["bitfinex","BTCUSD",1742172155066,0.10811359,83042.0,83041.0,0.94710188]
["bitfinex","BTCUSD",1742172155720,0.00248,83043.0,83042.0,0.32658285]
["bitfinex","BTCUSD",1742172155859,0.00248,83043.0,83042.0,0.64143291]
["bitfinex","BTCUSD",1742172158119,0.0003388,83044.0,83043.0,0.64312085]
["bitfinex","BTCUSD",1742172158329,8e-07,83044.0,83043.0,0.81629588]
["bitfinex","BTCUSD",1742172158530,8e-07,83044.0,83043.0,0.81129588]
["bitfinex","BTCUSD",1742172158733,8e-07,83044.0,83043.0,1.25193492]
["bitfinex","BTCUSD",1742172160859,8e-07,83044.0,83043.0,1.25293492]
["bitfinex","BTCUSD",1742172161183,8e-07,83044.0,83043.0,1.27679523]
["bitfinex","BTCUSD",1742172161383,8e-07,83044.0,83043.0,1.28279523]
["bitfinex","BTCUSD",1742172166391,8e-07,83044.0,83043.0,1.28559523]
["bitfinex","BTCUSD",1742172167187,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172167593,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172167982,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172168342,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172168548,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172168952,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172169160,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172169574,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172171337,8e-07,83044.0,83043.0,1.26859523]
["bitfinex","BTCUSD",1742172171819,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172172023,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172172375,8e-07,83044.0,83043.0,1.28059523]
["bitfinex","BTCUSD",1742172173010,8e-07,83044.0,83043.0,1.27459523]
["bitfinex","BTCUSD",1742172173330,8e-07,83044.0,83043.0,1.28076433]
["bitfinex","BTCUSD",1742172177215,8e-07,83044.0,83043.0,1.40194348]
["bitfinex","BTCUSD",1742172178044,8e-07,83044.0,83043.0,1.39594348]
["bitfinex","BTCUSD",1742172178248,8e-07,83044.0,83043.0,1.38994348]
["bitfinex","BTCUSD",1742172178465,8e-07,83044.0,83043.0,1.39594348]
["bitfinex","BTCUSD",1742172179462,8e-07,83044.0,83043.0,1.40194348]
["bitfinex","BTCUSD",1742172182766,8e-07,83044.0,83043.0,1.41648433]
["bitfinex","BTCUSD",1742172185641,8e-07,83044.0,83043.0,1.45380938]
["bitfinex","BTCUSD",1742172189423,8e-07,83044.0,83043.0,1.45880938]
["bitfinex","BTCUSD",1742172189654,8e-07,83044.0,83043.0,1.50880938]
["bitfinex","BTCUSD",1742172189832,8e-07,83044.0,83043.0,1.74500938]
["bitfinex","BTCUSD",1742172190292,8e-07,83044.0,83043.0,1.73300938]
["bitfinex","BTCUSD",1742172190498,8e-07,83044.0,83043.0,1.74500938]
["bitfinex","BTCUSD",1742172190718,8e-07,83044.0,83043.0,1.73900938]
["bitfinex","BTCUSD",1742172191410,3e-07,83065.0,83064.0,0.552816]
["bitfinex","BTCUSD",1742172191768,3e-07,83065.0,83064.0,1.50620532]
["bitfinex","BTCUSD",1742172191987,3e-07,83065.0,83064.0,1.55620532]
["bitfinex","BTCUSD",1742172192771,0.0003386,83081.0,83080.0,0.552767]
["bitfinex","BTCUSD",1742172192973,0.0003386,83081.0,83080.0,0.80806203]
["bitfinex","BTCUSD",1742172194060,0.0003386,83081.0,83080.0,0.82492573]
["bitfinex","BTCUSD",1742172194265,0.0003386,83081.0,83080.0,0.88221373]
["bitfinex","BTCUSD",1742172195044,0.0003386,83081.0,83080.0,0.88721373]
["bitfinex","BTCUSD",1742172195229,0.0003386,83081.0,83080.0,0.94345458]
["bitfinex","BTCUSD",1742172195413,0.0003386,83081.0,83080.0,0.93845458]
["bitfinex","BTCUSD",1742172195616,0.0003386,83081.0,83080.0,0.94245458]
["bitfinex","BTCUSD",1742172195820,0.0003386,83081.0,83080.0,0.94345458]
["bitfinex","BTCUSD",1742172196179,0.0003386,83081.0,83080.0,0.94245458]
["bitfinex","BTCUSD",1742172196653,2e-07,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1742172196828,2e-07,83083.0,83082.0,1.34455291]
["bitfinex","BTCUSD",1742172198473,2e-07,83083.0,83082.0,1.35055291]
["bitfinex","BTCUSD",1742172198704,0.0003386,83091.0,83082.0,1.35055291]
["bitfinex","BTCUSD",1742172198705,8e-07,83091.0,83090.0,0.630037]
["bitfinex","BTCUSD",1742172198901,8e-07,83091.0,83090.0,0.76415288]
["bitfinex","BTCUSD",1742172200046,8e-07,83091.0,83090.0,0.77627656]
["bitfinex","BTCUSD",1742172200248,8e-07,83091.0,83090.0,0.8002156]
["bitfinex","BTCUSD",1742172201372,1e-07,83099.0,83098.0,0.69055285]
["bitfinex","BTCUSD",1742172201687,1e-07,83099.0,83098.0,0.94430788]
["bitfinex","BTCUSD",1742172201915,1e-07,83099.0,83098.0,1.36100788]
["bitfinex","BTCUSD",1742172202121,1e-07,83099.0,83098.0,1.38773627]
["bitfinex","BTCUSD",1742172202707,5e-07,83107.0,83106.0,0.552688]
["bitfinex","BTCUSD",1742172203025,5e-07,83107.0,83106.0,1.08396303]
["bitfinex","BTCUSD",1742172204012,5e-07,83107.0,83106.0,1.18080388]
["bitfinex","BTCUSD",1742172204487,5e-07,83107.0,83106.0,1.23080388]
["bitfinex","BTCUSD",1742172204726,5e-07,83107.0,83106.0,1.28809188]
["bitfinex","BTCUSD",1742172204890,5e-07,83107.0,83106.0,1.31270093]
["bitfinex","BTCUSD",1742172205144,7e-07,83116.0,83115.0,0.552661]
["bitfinex","BTCUSD",1742172205355,7e-07,83116.0,83115.0,0.82245688]
["bitfinex","BTCUSD",1742172205483,7e-07,83116.0,83115.0,0.94703191]
["bitfinex","BTCUSD",1742172206347,7e-07,83116.0,83115.0,0.95315559]
["bitfinex","BTCUSD",1742172206607,7e-07,83116.0,83115.0,0.95915559]
["bitfinex","BTCUSD",1742172206722,7e-07,83116.0,83115.0,0.95415559]
["bitfinex","BTCUSD",1742172208240,7e-07,83116.0,83115.0,0.92761474]
["bitfinex","BTCUSD",1742172208490,7e-07,83116.0,83115.0,0.93361474]
["bitfinex","BTCUSD",1742172208646,7e-07,83116.0,83115.0,0.93961474]
["bitfinex","BTCUSD",1742172208886,7e-07,83116.0,83115.0,0.92761474]
["bitfinex","BTCUSD",1742172209091,7e-07,83116.0,83115.0,0.93361474]
["bitfinex","BTCUSD",1742172209727,7e-07,83116.0,83115.0,0.93961474]
["bitfinex","BTCUSD",1742172212090,7e-07,83116.0,83115.0,0.95415559]
["bitfinex","BTCUSD",1742172212223,7e-07,83116.0,83115.0,1.03705559]
["bitfinex","BTCUSD",1742172213058,7e-07,83116.0,83115.0,1.02505559]
["bitfinex","BTCUSD",1742172213259,7e-07,83116.0,83115.0,1.03105559]
["bitfinex","BTCUSD",1742172213457,7e-07,83116.0,83115.0,1.03705559]
["bitfinex","BTCUSD",1742172214455,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172214650,7e-07,83116.0,83115.0,1.43675559]
["bitfinex","BTCUSD",1742172215079,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172215657,7e-07,83116.0,83115.0,1.44275559]
["bitfinex","BTCUSD",1742172216132,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172216335,7e-07,83116.0,83115.0,1.43675559]
["bitfinex","BTCUSD",1742172216746,7e-07,83116.0,83115.0,1.45375559]
["bitfinex","BTCUSD",1742172217302,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172218098,7e-07,83116.0,83115.0,1.44275559]
["bitfinex","BTCUSD",1742172218301,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172218682,7e-07,83116.0,83115.0,1.44775559]
["bitfinex","BTCUSD",1742172219088,7e-07,83116.0,83115.0,1.45375559]
["bitfinex","BTCUSD",1742172219382,7e-07,83116.0,83115.0,1.44175559]
["bitfinex","BTCUSD",1742172219746,7e-07,83116.0,83115.0,1.44275559]
["bitfinex","BTCUSD",1742172219963,7e-07,83116.0,83115.0,1.44875559]
["bitfinex","BTCUSD",1742172220587,7e-07,83116.0,83115.0,1.44867559]
["bitfinex","BTCUSD",1742172221645,7e-07,83116.0,83115.0,1.44901359]
["bitfinex","BTCUSD",1742172222491,7e-07,83116.0,83115.0,1.45401359]
["bitfinex","BTCUSD",1742172222870,7e-07,83116.0,83115.0,2.21777359]
["bitfinex","BTCUSD",1742172226384,7e-07,83116.0,83115.0,2.25484739]
["bitfinex","BTCUSD",1742172229544,7e-07,83116.0,83115.0,2.24884739]
["bitfinex","BTCUSD",1742172229740,7e-07,83116.0,83115.0,2.24284739]
["bitfinex","BTCUSD",1742172229916,7e-07,83116.0,83115.0,2.24884739]
["bitfinex","BTCUSD",1742172230943,7e-07,83116.0,83115.0,2.25484739]
["bitfinex","BTCUSD",1742172234430,7e-07,83116.0,83115.0,2.17194739]
["bitfinex","BTCUSD",1742172234632,7e-07,83116.0,83115.0,2.16694739]
["bitfinex","BTCUSD",1742172235012,7e-07,83116.0,83115.0,2.17166739]
["bitfinex","BTCUSD",1742172242837,7e-07,83116.0,83115.0,2.03755151]
["bitfinex","BTCUSD",1742172243829,7e-07,83116.0,83115.0,1.59595151]
["bitfinex","BTCUSD",1742172244011,7e-07,83116.0,83115.0,1.73155151]
["bitfinex","BTCUSD",1742172244219,7e-07,83116.0,83115.0,1.98847771]
["bitfinex","BTCUSD",1742172244455,7e-07,83116.0,83115.0,1.73176434]
["bitfinex","BTCUSD",1742172244797,7e-07,83116.0,83115.0,2.03776434]
["bitfinex","BTCUSD",1742172245015,7e-07,83116.0,83115.0,2.03176434]
["bitfinex","BTCUSD",1742172245187,7e-07,83116.0,83115.0,2.02576434]
["bitfinex","BTCUSD",1742172245333,7e-07,83116.0,83115.0,2.03176434]
["bitfinex","BTCUSD",1742172246175,7e-07,83116.0,83115.0,1.99447771]
["bitfinex","BTCUSD",1742172246430,7e-07,83116.0,83115.0,2.00047771]
["bitfinex","BTCUSD",1742172253731,7e-07,83116.0,83115.0,2.21329359]
["bitfinex","BTCUSD",1742172254530,7e-07,83116.0,83115.0,2.20729359]
["bitfinex","BTCUSD",1742172254741,7e-07,83116.0,83115.0,2.20129359]
["bitfinex","BTCUSD",1742172254943,7e-07,83116.0,83115.0,2.20729359]
["bitfinex","BTCUSD",1742172255119,7e-07,83116.0,83115.0,2.2505423]
["bitfinex","BTCUSD",1742172255780,7e-07,83116.0,83115.0,2.13459359]
["bitfinex","BTCUSD",1742172256548,7e-07,83116.0,83115.0,2.12859359]
["bitfinex","BTCUSD",1742172256742,7e-07,83116.0,83115.0,2.12259359]
["bitfinex","BTCUSD",1742172257170,7e-07,83116.0,83115.0,2.12859359]
["bitfinex","BTCUSD",1742172257386,7e-07,83116.0,83115.0,2.13459359]
["bitfinex","BTCUSD",1742172264338,7e-07,83116.0,83115.0,2.17186416]
["bitfinex","BTCUSD",1742172264518,7e-07,83116.0,83115.0,1.76016416]
["bitfinex","BTCUSD",1742172270277,7e-07,83116.0,83115.0,1.72289359]
["bitfinex","BTCUSD",1742172270567,7e-07,83116.0,83115.0,1.76017652]
["bitfinex","BTCUSD",1742172271741,7e-07,83116.0,83115.0,1.74563567]
["bitfinex","BTCUSD",1742172271941,7e-07,83116.0,83115.0,1.61003567]
["bitfinex","BTCUSD",1742172272170,7e-07,83116.0,83115.0,1.74563567]
["bitfinex","BTCUSD",1742172273836,7e-07,83116.0,83115.0,1.62606064]
["bitfinex","BTCUSD",1742172274044,7e-07,83116.0,83115.0,1.58877771]
["bitfinex","BTCUSD",1742172274743,7e-07,83116.0,83115.0,1.58277771]
["bitfinex","BTCUSD",1742172274940,7e-07,83116.0,83115.0,1.58877771]
["bitfinex","BTCUSD",1742172275349,7e-07,83116.0,83115.0,1.58277771]
["bitfinex","BTCUSD",1742172275527,7e-07,83116.0,83115.0,1.57677771]
["bitfinex","BTCUSD",1742172275737,7e-07,83116.0,83115.0,1.44117771]
["bitfinex","BTCUSD",1742172275935,7e-07,83116.0,83115.0,1.28277771]
["bitfinex","BTCUSD",1742172276309,7e-07,83116.0,83115.0,1.27677771]
["bitfinex","BTCUSD",1742172276789,7e-07,83116.0,83115.0,1.28877771]
["bitfinex","BTCUSD",1742172276919,7e-07,83116.0,83115.0,1.28277771]
["bitfinex","BTCUSD",1742172277126,7e-07,83116.0,83115.0,1.27677771]
["bitfinex","BTCUSD",1742172277336,7e-07,83116.0,83115.0,1.28277771]
["bitfinex","BTCUSD",1742172277535,7e-07,83116.0,83115.0,1.28877771]
["bitfinex","BTCUSD",1742172282641,7e-07,83116.0,83115.0,1.28277771]
["bitfinex","BTCUSD",1742172283419,7e-07,83116.0,83115.0,1.28877771]
["bitfinex","BTCUSD",1742172287539,7e-07,83116.0,83115.0,1.15317771]
["bitfinex","BTCUSD",1742172287815,7e-07,83116.0,83115.0,1.28877771]
["bitfinex","BTCUSD",1742172293638,7e-07,83116.0,83115.0,1.15317771]
["bitfinex","BTCUSD",1742172293878,7e-07,83116.0,83115.0,1.28877771]
["bitfinex","BTCUSD",1742172294775,7e-07,83116.0,83115.0,0.52501771]
["bitfinex","BTCUSD",1742172309731,7e-07,83116.0,83115.0,0.65641771]
["bitfinex","BTCUSD",1742172309929,7e-07,83116.0,83115.0,0.60741771]
["bitfinex","BTCUSD",1742172310340,7e-07,83116.0,83115.0,0.52501771]
["bitfinex","BTCUSD",1742172314090,7e-07,83116.0,83115.0,0.82501771]
["bitfinex","BTCUSD",1742172315940,7e-07,83116.0,83115.0,0.94459274]
["bitfinex","BTCUSD",1742172316531,7e-07,83116.0,83115.0,1.07882929]
["bitfinex","BTCUSD",1742172317921,7e-07,83116.0,83115.0,1.07282929]
["bitfinex","BTCUSD",1742172318334,7e-07,83116.0,83115.0,1.07882929]
["bitfinex","BTCUSD",1742172319271,7e-07,83116.0,83115.0,1.06682929]
["bitfinex","BTCUSD",1742172319453,7e-07,83116.0,83115.0,1.07282929]
["bitfinex","BTCUSD",1742172319657,7e-07,83116.0,83115.0,1.07882929]
["bitfinex","BTCUSD",1742172322079,7e-07,83116.0,83115.0,1.12622929]
["bitfinex","BTCUSD",1742172322286,1e-07,83126.0,83125.0,0.628731]
["bitfinex","BTCUSD",1742172322490,1e-07,83126.0,83125.0,0.77224507]
["bitfinex","BTCUSD",1742172322841,9e-07,83128.0,83127.0,0.552624]
["bitfinex","BTCUSD",1742172322983,9e-07,83128.0,83127.0,0.58988688]
["bitfinex","BTCUSD",1742172323186,9e-07,83128.0,83127.0,0.552624]
["bitfinex","BTCUSD",1742172323390,9e-07,83128.0,83127.0,0.67219903]
["bitfinex","BTCUSD",1742172323600,1.7e-07,83131.0,83130.0,0.31454085]
["bitfinex","BTCUSD",1742172323800,1.7e-07,83131.0,83130.0,0.73291528]
["bitfinex","BTCUSD",1742172324015,1.7e-07,83131.0,83130.0,0.74494428]
["bitfinex","BTCUSD",1742172324216,1.7e-07,83131.0,83130.0,0.80223228]
["bitfinex","BTCUSD",1742172325517,4.7e-07,83136.0,83135.0,0.5526]
["bitfinex","BTCUSD",1742172325666,4.7e-07,83136.0,83135.0,0.76681588]
["bitfinex","BTCUSD",1742172326187,4.7e-07,83136.0,83135.0,0.77941811]
["bitfinex","BTCUSD",1742172326562,4.7e-07,83136.0,83135.0,0.89899314]
["bitfinex","BTCUSD",1742172326732,4.7e-07,83136.0,83135.0,0.90499314]
["bitfinex","BTCUSD",1742172326971,4.7e-07,83136.0,83135.0,0.91099314]
["bitfinex","BTCUSD",1742172327173,4.7e-07,83136.0,83135.0,0.90499314]
["bitfinex","BTCUSD",1742172327372,4.7e-07,83136.0,83135.0,0.91099314]
["bitfinex","BTCUSD",1742172328105,4.7e-07,83136.0,83135.0,0.90499314]
["bitfinex","BTCUSD",1742172328320,4.7e-07,83136.0,83135.0,0.95089314]
["bitfinex","BTCUSD",1742172328549,4.7e-07,83136.0,83135.0,0.95689314]
["bitfinex","BTCUSD",1742172328753,4.7e-07,83136.0,83135.0,0.95089314]
["bitfinex","BTCUSD",1742172328930,4.7e-07,83136.0,83135.0,0.94489314]
["bitfinex","BTCUSD",1742172329179,4.7e-07,83136.0,83135.0,0.95089314]
["bitfinex","BTCUSD",1742172329623,4.7e-07,83136.0,83135.0,0.95689314]
["bitfinex","BTCUSD",1742172329869,4.7e-07,83136.0,83135.0,0.94489314]
["bitfinex","BTCUSD",1742172330072,4.7e-07,83136.0,83135.0,0.95089314]
["bitfinex","BTCUSD",1742172330284,4.7e-07,83136.0,83135.0,0.95689314]
["bitfinex","BTCUSD",1742172330497,7.7e-07,83149.0,83148.0,0.63266]
["bitfinex","BTCUSD",1742172330703,7.7e-07,83149.0,83148.0,2.20411588]
["bitfinex","BTCUSD",1742172331666,0.00041298,83149.0,83148.0,2.20411588]
["bitfinex","BTCUSD",1742172332774,0.00041298,83149.0,83148.0,2.21011588]
["bitfinex","BTCUSD",1742172333367,0.00041298,83149.0,83148.0,2.21611588]
["bitfinex","BTCUSD",1742172333568,0.00041298,83149.0,83148.0,2.24284427]
["bitfinex","BTCUSD",1742172334524,9.8e-07,83149.0,83148.0,2.26695353]
["bitfinex","BTCUSD",1742172336053,9.8e-07,83149.0,83148.0,2.31675353]
["bitfinex","BTCUSD",1742172336999,9.8e-07,83149.0,83148.0,2.32586048]
["bitfinex","BTCUSD",1742172337238,9.8e-07,83149.0,83148.0,2.33086048]
["bitfinex","BTCUSD",1742172338717,9.8e-07,83149.0,83148.0,2.32586048]
["bitfinex","BTCUSD",1742172339118,8e-08,83149.0,83148.0,2.33086048]
["bitfinex","BTCUSD",1742172340397,8e-08,83149.0,83148.0,2.34809348]
["bitfinex","BTCUSD",1742172341192,8e-08,83149.0,83148.0,2.35309348]
["bitfinex","BTCUSD",1742172341674,8e-08,83149.0,83148.0,2.33086048]
["bitfinex","BTCUSD",1742172342291,8e-08,83149.0,83148.0,2.19030048]
["bitfinex","BTCUSD",1742172342422,8e-08,83149.0,83148.0,2.19592048]
["bitfinex","BTCUSD",1742172344506,8e-08,83149.0,83148.0,2.18137963]
["bitfinex","BTCUSD",1742172344710,8e-08,83149.0,83148.0,1.93942192]
["bitfinex","BTCUSD",1742172344913,8e-08,83149.0,83148.0,2.05083266]
["bitfinex","BTCUSD",1742172345733,8e-08,83149.0,83148.0,2.04483266]
["bitfinex","BTCUSD",1742172346452,8e-08,83149.0,83148.0,2.03883266]
["bitfinex","BTCUSD",1742172346651,8e-08,83149.0,83148.0,2.01658839]
["bitfinex","BTCUSD",1742172346857,8e-08,83149.0,83148.0,2.04639399]
["bitfinex","BTCUSD",1742172347058,8e-08,83149.0,83148.0,2.17196902]
["bitfinex","BTCUSD",1742172348554,8e-08,83149.0,83148.0,2.18650987]
["bitfinex","BTCUSD",1742172349754,8e-08,83149.0,83148.0,2.20878638]
["bitfinex","BTCUSD",1742172350727,8e-08,83149.0,83148.0,2.20912458]
["bitfinex","BTCUSD",1742172352024,8e-08,83149.0,83148.0,2.21830653]
["bitfinex","BTCUSD",1742172352249,8e-08,83149.0,83148.0,2.21230653]
["bitfinex","BTCUSD",1742172352464,8e-08,83149.0,83148.0,2.28820653]
["bitfinex","BTCUSD",1742172353083,8e-08,83149.0,83148.0,2.29420653]
["bitfinex","BTCUSD",1742172353572,8e-08,83149.0,83148.0,2.29920653]
["bitfinex","BTCUSD",1742172353795,8e-08,83149.0,83148.0,2.29320653]
["bitfinex","BTCUSD",1742172353999,8e-08,83149.0,83148.0,2.28720653]
["bitfinex","BTCUSD",1742172354159,8e-08,83149.0,83148.0,2.29920653]
["bitfinex","BTCUSD",1742172355845,8e-08,83149.0,83148.0,2.20372568]
["bitfinex","BTCUSD",1742172356863,8e-08,83149.0,83148.0,2.19172568]
["bitfinex","BTCUSD",1742172357062,8e-08,83149.0,83148.0,2.19772568]
["bitfinex","BTCUSD",1742172357320,8e-08,83149.0,83148.0,2.06824568]
["bitfinex","BTCUSD",1742172357553,8e-08,83149.0,83148.0,2.20372568]
["bitfinex","BTCUSD",1742172360450,8e-08,83149.0,83148.0,2.0749687]
["bitfinex","BTCUSD",1742172361003,8e-08,83149.0,83148.0,1.6632687]
["bitfinex","BTCUSD",1742172363916,8e-08,83149.0,83148.0,1.6394631]
["bitfinex","BTCUSD",1742172369595,8e-08,83149.0,83148.0,0.8757831]
["bitfinex","BTCUSD",1742172370533,0.07600008,83149.0,83148.0,0.8757831]
["bitfinex","BTCUSD",1742172370737,0.07600008,83149.0,83148.0,0.2088491]
["bitfinex","BTCUSD",1742172371097,0.07600008,83149.0,83148.0,0.4493831]
["bitfinex","BTCUSD",1742172371296,0.07743811,83149.0,83148.0,0.4493831]
["bitfinex","BTCUSD",1742172371528,0.07743811,83149.0,83148.0,0.42710659]
["bitfinex","BTCUSD",1742172371705,0.07600008,83149.0,83148.0,0.42710659]
["bitfinex","BTCUSD",1742172372094,0.07743811,83149.0,83148.0,0.42110659]
["bitfinex","BTCUSD",1742172372300,0.07743811,83149.0,83148.0,0.42510659]
["bitfinex","BTCUSD",1742172372561,0.07743811,83149.0,83148.0,0.41910659]
["bitfinex","BTCUSD",1742172372934,0.07743811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172373135,0.07600008,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172373339,0.07743811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172374086,0.07600008,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172374704,0.07743811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172374883,0.00143811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172375086,8e-08,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172375859,0.00143811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172376061,8e-08,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172376217,0.00143811,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172376419,8e-08,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172376623,0.00142377,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172376821,8e-08,83149.0,83148.0,0.42410659]
["bitfinex","BTCUSD",1742172382201,8e-08,83149.0,83148.0,0.86598192]
["bitfinex","BTCUSD",1742172382404,8e-08,83149.0,83148.0,0.94568192]
["bitfinex","BTCUSD",1742172382558,8e-08,83149.0,83148.0,1.36292277]
["bitfinex","BTCUSD",1742172382759,8e-08,83149.0,83148.0,1.41562277]
["bitfinex","BTCUSD",1742172382965,8e-08,83149.0,83148.0,1.42062277]
["bitfinex","BTCUSD",1742172383175,3.8e-07,83167.0,83165.0,0.3797]
["bitfinex","BTCUSD",1742172383382,0.0008,83189.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742172383383,4.8e-07,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742172383582,4.8e-07,83175.0,83174.0,0.67325812]
["bitfinex","BTCUSD",1742172383793,4.8e-07,83175.0,83174.0,0.68659688]
["bitfinex","BTCUSD",1742172384003,4.8e-07,83175.0,83174.0,0.76629688]
["bitfinex","BTCUSD",1742172384417,4.8e-07,83175.0,83174.0,0.78753255]
["bitfinex","BTCUSD",1742172384624,4.8e-07,83175.0,83174.0,0.90723126]
["bitfinex","BTCUSD",1742172384843,4.8e-07,83175.0,83174.0,0.82889538]
["bitfinex","BTCUSD",1742172385478,4.8e-07,83175.0,83174.0,0.85267113]
["bitfinex","BTCUSD",1742172385918,4.8e-07,83175.0,83174.0,0.8511426]
["bitfinex","BTCUSD",1742172386133,4.8e-07,83175.0,83174.0,0.84193562]
["bitfinex","BTCUSD",1742172386586,4.8e-07,83175.0,83174.0,0.83593562]
["bitfinex","BTCUSD",1742172386834,4.8e-07,83175.0,83174.0,0.84193562]
["bitfinex","BTCUSD",1742172387041,4.8e-07,83175.0,83174.0,0.81965971]
["bitfinex","BTCUSD",1742172388354,4.8e-07,83175.0,83174.0,0.84193562]
["bitfinex","BTCUSD",1742172389620,4.8e-07,83175.0,83174.0,0.96151065]
["bitfinex","BTCUSD",1742172390487,4.8e-07,83175.0,83174.0,1.08017559]
["bitfinex","BTCUSD",1742172391255,0.0008,83189.0,83174.0,1.08017559]
["bitfinex","BTCUSD",1742172391256,0.0008,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742172391472,0.0008,83189.0,83188.0,1.29101584]
["bitfinex","BTCUSD",1742172391672,0.0008,83189.0,83188.0,1.28981403]
["bitfinex","BTCUSD",1742172392277,2e-07,83210.0,83209.0,0.682375]
["bitfinex","BTCUSD",1742172392628,2e-07,83210.0,83209.0,1.59879842]
["bitfinex","BTCUSD",1742172393211,2e-07,83210.0,83209.0,1.55009842]
["bitfinex","BTCUSD",1742172393424,2e-07,83210.0,83209.0,1.72523842]
["bitfinex","BTCUSD",1742172393620,2e-07,83210.0,83209.0,1.7253621]
["bitfinex","BTCUSD",1742172393780,2e-07,83210.0,83209.0,1.76217886]
["bitfinex","BTCUSD",1742172393982,2e-07,83210.0,83209.0,1.74763801]
["bitfinex","BTCUSD",1742172394658,2e-07,83210.0,83209.0,1.7253621]
["bitfinex","BTCUSD",1742172395502,2e-07,83210.0,83209.0,1.61202707]
["bitfinex","BTCUSD",1742172395706,2e-07,83210.0,83209.0,1.61802707]
["bitfinex","BTCUSD",1742172396136,2e-07,83210.0,83209.0,0.91248368]
["bitfinex","BTCUSD",1742172396550,0.01883279,83210.0,83209.0,0.91248368]
["bitfinex","BTCUSD",1742172397202,0.00127682,83210.0,83209.0,0.92450068]
["bitfinex","BTCUSD",1742172397557,2e-07,83210.0,83209.0,0.92450068]
["bitfinex","BTCUSD",1742172397962,2e-07,83210.0,83209.0,0.91850068]
["bitfinex","BTCUSD",1742172398164,2e-07,83210.0,83209.0,1.00251707]
["bitfinex","BTCUSD",1742172398367,2e-07,83210.0,83209.0,1.00151707]
["bitfinex","BTCUSD",1742172398652,2e-07,83210.0,83209.0,1.00751707]
["bitfinex","BTCUSD",1742172399273,2e-07,83210.0,83209.0,0.99578007]
["bitfinex","BTCUSD",1742172399507,2e-07,83210.0,83209.0,0.14844368]
["bitfinex","BTCUSD",1742172400344,0.01883442,83210.0,83209.0,0.16046068]
["bitfinex","BTCUSD",1742172400930,0.01883442,83210.0,83209.0,0.16016068]
["bitfinex","BTCUSD",1742172401329,2e-07,83210.0,83209.0,0.16016068]
["bitfinex","BTCUSD",1742172401532,2e-07,83210.0,83209.0,0.25189165]
["bitfinex","BTCUSD",1742172403068,2e-07,83210.0,83209.0,0.23987465]
["bitfinex","BTCUSD",1742172403833,0.25369076,83210.0,83209.0,0.23987465]
["bitfinex","BTCUSD",1742172404026,0.2523722,83210.0,83209.0,0.14814368]
["bitfinex","BTCUSD",1742172404232,0.25369076,83210.0,83209.0,0.14814368]
["bitfinex","BTCUSD",1742172404408,0.27252528,83210.0,83209.0,0.01082368]
["bitfinex","BTCUSD",1742172405029,0.35262528,83210.0,83209.0,0.01082368]
["bitfinex","BTCUSD",1742172405457,0.35262528,83210.0,83209.0,0.00482368]
["bitfinex","BTCUSD",1742172405693,0.252387,83206.0,83200.0,0.389681]
["bitfinex","BTCUSD",1742172405862,0.252389,83205.0,83201.0,0.08945]
["bitfinex","BTCUSD",1742172406094,0.2536973,83205.0,83201.0,0.08945]
["bitfinex","BTCUSD",1742172406232,0.012018,83202.0,83201.0,0.08945]
["bitfinex","BTCUSD",1742172406445,0.240376,83203.0,83200.0,0.13740372]
["bitfinex","BTCUSD",1742172406644,0.240362,83208.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742172406842,0.00130832,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742172407067,0.252384,83207.0,83201.0,0.34606147]
["bitfinex","BTCUSD",1742172407402,0.252396,83203.0,83201.0,0.09366447]
["bitfinex","BTCUSD",1742172407890,0.252385,83206.0,83201.0,0.09366447]
["bitfinex","BTCUSD",1742172408092,0.00130832,83202.0,83201.0,0.003]
["bitfinex","BTCUSD",1742172408297,0.012017,83212.0,83206.0,0.240364]
["bitfinex","BTCUSD",1742172408503,0.01883472,83210.0,83207.0,0.252379]
["bitfinex","BTCUSD",1742172408704,2e-07,83210.0,83208.0,0.0384577]
["bitfinex","BTCUSD",1742172408908,2e-07,83210.0,83208.0,0.2788167]
["bitfinex","BTCUSD",1742172409686,2e-07,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742172409899,2e-07,83210.0,83208.0,0.0264397]
["bitfinex","BTCUSD",1742172410107,2e-07,83210.0,83209.0,0.05452237]
["bitfinex","BTCUSD",1742172411990,0.01883495,83210.0,83209.0,0.05652237]
["bitfinex","BTCUSD",1742172412375,0.01883495,83210.0,83209.0,0.06953937]
["bitfinex","BTCUSD",1742172413108,0.01883495,83210.0,83209.0,0.20673937]
["bitfinex","BTCUSD",1742172414913,0.01883495,83210.0,83209.0,0.20473937]
["bitfinex","BTCUSD",1742172415334,0.01883495,83210.0,83209.0,0.20673937]
["bitfinex","BTCUSD",1742172415531,0.01883495,83210.0,83209.0,0.20573937]
["bitfinex","BTCUSD",1742172416194,0.01883495,83210.0,83209.0,0.20773937]
["bitfinex","BTCUSD",1742172416337,0.01883495,83210.0,83209.0,0.21073937]
["bitfinex","BTCUSD",1742172416754,0.01883495,83210.0,83209.0,0.23298756]
["bitfinex","BTCUSD",1742172417859,2e-07,83210.0,83209.0,0.23298756]
["bitfinex","BTCUSD",1742172418558,2e-07,83210.0,83209.0,0.61038921]
["bitfinex","BTCUSD",1742172418793,2e-07,83210.0,83209.0,0.60918756]
["bitfinex","BTCUSD",1742172419118,2e-07,83210.0,83209.0,1.20330344]
["bitfinex","BTCUSD",1742172419255,2e-07,83210.0,83209.0,1.19930344]
["bitfinex","BTCUSD",1742172419685,2e-07,83210.0,83209.0,1.20230344]
["bitfinex","BTCUSD",1742172420335,2e-07,83210.0,83209.0,1.19630344]
["bitfinex","BTCUSD",1742172420528,2e-07,83210.0,83209.0,1.23294649]
["bitfinex","BTCUSD",1742172420857,4e-07,83220.0,83219.0,0.088216]
["bitfinex","BTCUSD",1742172421072,4e-07,83220.0,83219.0,1.65334224]
["bitfinex","BTCUSD",1742172421262,4e-07,83220.0,83219.0,1.65214088]
["bitfinex","BTCUSD",1742172422319,4e-07,83220.0,83219.0,1.73178907]
["bitfinex","BTCUSD",1742172422523,4e-07,83220.0,83219.0,1.75878243]
["bitfinex","BTCUSD",1742172422937,4e-07,83220.0,83219.0,1.75278243]
["bitfinex","BTCUSD",1742172423143,4e-07,83220.0,83219.0,2.15848243]
["bitfinex","BTCUSD",1742172423348,4e-07,83220.0,83219.0,2.17048243]
["bitfinex","BTCUSD",1742172423904,4e-07,83220.0,83219.0,2.03636655]
["bitfinex","BTCUSD",1742172424254,4e-07,83220.0,83219.0,2.05200655]
["bitfinex","BTCUSD",1742172425354,4e-07,83220.0,83219.0,2.04600655]
["bitfinex","BTCUSD",1742172426041,4e-07,83220.0,83219.0,2.05200655]
["bitfinex","BTCUSD",1742172426204,4e-07,83220.0,83219.0,2.17412243]
["bitfinex","BTCUSD",1742172426358,4e-07,83220.0,83219.0,2.18012243]
["bitfinex","BTCUSD",1742172426563,4e-07,83220.0,83219.0,2.18612243]
["bitfinex","BTCUSD",1742172427285,4e-07,83220.0,83219.0,2.05200655]
["bitfinex","BTCUSD",1742172432242,4e-07,83220.0,83219.0,2.05272655]
["bitfinex","BTCUSD",1742172432509,4e-07,83220.0,83219.0,2.18684243]
["bitfinex","BTCUSD",1742172434327,4e-07,83220.0,83219.0,2.31294243]
["bitfinex","BTCUSD",1742172434529,4e-07,83220.0,83219.0,2.31328083]
["bitfinex","BTCUSD",1742172434956,4e-07,83220.0,83219.0,2.13396495]
["bitfinex","BTCUSD",1742172435155,4e-07,83220.0,83219.0,2.12796495]
["bitfinex","BTCUSD",1742172435488,4e-07,83220.0,83219.0,2.04706495]
["bitfinex","BTCUSD",1742172435653,4e-07,83220.0,83219.0,2.05306495]
["bitfinex","BTCUSD",1742172435999,4e-07,83220.0,83219.0,2.04706495]
["bitfinex","BTCUSD",1742172436331,4e-07,83220.0,83219.0,1.28398495]
["bitfinex","BTCUSD",1742172436798,4e-07,83220.0,83219.0,1.14602495]
["bitfinex","BTCUSD",1742172437013,4e-07,83220.0,83219.0,1.28398495]
["bitfinex","BTCUSD",1742172437178,4e-07,83220.0,83219.0,0.98398495]
["bitfinex","BTCUSD",1742172437608,4e-07,83220.0,83219.0,1.28398495]
["bitfinex","BTCUSD",1742172437775,4e-07,83220.0,83219.0,1.28998495]
["bitfinex","BTCUSD",1742172437979,4e-07,83220.0,83219.0,1.26173676]
["bitfinex","BTCUSD",1742172438403,4e-07,83220.0,83219.0,1.26773676]
["bitfinex","BTCUSD",1742172438667,4e-07,83220.0,83219.0,0.0123384]
["bitfinex","BTCUSD",1742172438869,4e-07,83220.0,83219.0,0.1502584]
["bitfinex","BTCUSD",1742172438988,0.00136057,83220.0,83219.0,0.3966034]
["bitfinex","BTCUSD",1742172439193,4e-07,83220.0,83219.0,0.1562744]
["bitfinex","BTCUSD",1742172439390,4e-07,83220.0,83219.0,0.1502584]
["bitfinex","BTCUSD",1742172439645,0.00136057,83220.0,83219.0,0.19769146]
["bitfinex","BTCUSD",1742172439905,4e-07,83220.0,83219.0,0.1382584]
["bitfinex","BTCUSD",1742172440098,0.00136057,83220.0,83219.0,0.1542744]
["bitfinex","BTCUSD",1742172440300,4e-07,83220.0,83219.0,0.1542744]
["bitfinex","BTCUSD",1742172441452,0.0120164,83220.0,83219.0,0.0043384]
["bitfinex","BTCUSD",1742172441649,0.03084885,83220.0,83219.0,0.0073384]
["bitfinex","BTCUSD",1742172442045,0.10790414,83220.0,83219.0,0.0073384]
["bitfinex","BTCUSD",1742172442216,0.11993017,83220.0,83219.0,0.0073384]
["bitfinex","BTCUSD",1742172442417,0.11993017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172442830,0.16783017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172448915,0.46783017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172449499,0.88343017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172449706,0.93343017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172449954,0.88343017,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172450121,0.91459772,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172451299,0.91659772,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172453357,0.86659772,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172453666,0.93543498,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172457483,0.91659772,83220.0,83219.0,0.0003384]
["bitfinex","BTCUSD",1742172462673,0.91659772,83220.0,83200.0,0.00046172]
["bitfinex","BTCUSD",1742172462674,0.2524,83201.0,83200.0,0.00046172]
["bitfinex","BTCUSD",1742172462877,0.2524,83201.0,83174.0,0.000338]
["bitfinex","BTCUSD",1742172462878,0.012021,83181.0,83174.0,0.000338]
["bitfinex","BTCUSD",1742172463161,0.01837626,83193.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742172463162,0.012021,83187.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742172463273,0.252448,83186.0,83176.0,0.240451]
["bitfinex","BTCUSD",1742172463475,0.240427,83185.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742172463722,0.00125836,83186.0,83179.0,0.240442]
["bitfinex","BTCUSD",1742172463931,0.240425,83186.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742172464258,0.00125836,83185.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742172464548,0.00125836,83185.0,83184.0,0.0768]
["bitfinex","BTCUSD",1742172464953,0.01202,83191.0,83184.0,0.329249]
["bitfinex","BTCUSD",1742172465182,0.00125836,83185.0,83184.0,0.329249]
["bitfinex","BTCUSD",1742172465370,0.240415,83190.0,83184.0,0.329249]
["bitfinex","BTCUSD",1742172465605,0.252435,83190.0,83184.0,0.329249]
["bitfinex","BTCUSD",1742172465775,0.00125836,83189.0,83184.0,0.329249]
["bitfinex","BTCUSD",1742172466125,0.00125836,83189.0,83184.0,0.330249]
["bitfinex","BTCUSD",1742172466324,0.00125836,83189.0,83185.0,0.3060112]
["bitfinex","BTCUSD",1742172466545,0.252435,83190.0,83185.0,0.0655852]
["bitfinex","BTCUSD",1742172466745,0.25369636,83189.0,83184.0,0.0768]
["bitfinex","BTCUSD",1742172466950,0.25369636,83189.0,83184.0,0.0778]
["bitfinex","BTCUSD",1742172467485,0.01327836,83189.0,83184.0,0.0778]
["bitfinex","BTCUSD",1742172467712,0.240426,83186.0,83184.0,0.0778]
["bitfinex","BTCUSD",1742172467886,0.012021,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1742172468258,0.0012358,83185.0,83177.0,0.240448]
["bitfinex","BTCUSD",1742172468510,0.0012358,83185.0,83180.0,0.240441]
["bitfinex","BTCUSD",1742172468714,0.0012358,83185.0,83183.0,0.240432]
["bitfinex","BTCUSD",1742172468914,0.0012358,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1742172469419,0.240423,83187.0,83184.0,0.001]
["bitfinex","BTCUSD",1742172469565,0.0012358,83186.0,83184.0,0.001]
["bitfinex","BTCUSD",1742172469962,0.0012358,83186.0,83179.0,0.012022]
["bitfinex","BTCUSD",1742172469963,0.012021,83185.0,83179.0,0.252465]
["bitfinex","BTCUSD",1742172470199,0.012021,83185.0,83179.0,0.33090272]
["bitfinex","BTCUSD",1742172470520,0.0012358,83184.0,83182.0,0.240435]
["bitfinex","BTCUSD",1742172470952,0.25244,83188.0,83182.0,0.240435]
["bitfinex","BTCUSD",1742172471229,0.001,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1742172471451,0.0012358,83185.0,83184.0,0.32013]
["bitfinex","BTCUSD",1742172471630,0.001,83187.0,83184.0,0.4231287]
["bitfinex","BTCUSD",1742172471832,0.0012358,83186.0,83184.0,0.4231287]
["bitfinex","BTCUSD",1742172472028,0.0012358,83186.0,83184.0,0.4351497]
["bitfinex","BTCUSD",1742172472229,0.240408,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742172472437,0.252419,83195.0,83184.0,0.0827]
["bitfinex","BTCUSD",1742172472641,0.012018,83202.0,83184.0,0.0827]
["bitfinex","BTCUSD",1742172472642,0.3,83202.0,83198.0,0.240388]
["bitfinex","BTCUSD",1742172473041,0.552398,83202.0,83196.0,0.240396]
["bitfinex","BTCUSD",1742172473407,0.012019,83201.0,83196.0,0.240396]
["bitfinex","BTCUSD",1742172473592,0.012019,83201.0,83197.0,0.240391]
["bitfinex","BTCUSD",1742172473821,0.012018,83208.0,83197.0,0.24039]
["bitfinex","BTCUSD",1742172474035,0.240374,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742172474236,0.240374,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1742172474237,0.240374,83204.0,83198.0,0.252407]
["bitfinex","BTCUSD",1742172474450,0.24037,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742172474835,0.252383,83207.0,83199.0,0.0891454]
["bitfinex","BTCUSD",1742172474992,0.240368,83206.0,83199.0,0.0891454]
["bitfinex","BTCUSD",1742172475204,0.0031692,83200.0,83199.0,0.08926914]
["bitfinex","BTCUSD",1742172475405,0.0031692,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172475646,0.0021692,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172475864,0.0031692,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172476069,0.0011692,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172476297,0.0001692,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172476838,0.00138983,83200.0,83199.0,0.01114274]
["bitfinex","BTCUSD",1742172478883,0.00138983,83200.0,83199.0,0.09531389]
["bitfinex","BTCUSD",1742172480491,0.00138983,83200.0,83199.0,0.00930512]
["bitfinex","BTCUSD",1742172480744,0.25379283,83200.0,83199.0,0.00012374]
["bitfinex","BTCUSD",1742172482862,0.25479283,83200.0,83199.0,0.00012374]
["bitfinex","BTCUSD",1742172483344,0.00238983,83200.0,83199.0,0.00012374]
["bitfinex","BTCUSD",1742172484248,0.00338983,83200.0,83199.0,0.00012374]
["bitfinex","BTCUSD",1742172485491,0.02222814,83200.0,83199.0,0.24051074]
["bitfinex","BTCUSD",1742172486637,0.02222814,83200.0,83199.0,0.25252974]
["bitfinex","BTCUSD",1742172487575,0.02222814,83200.0,83199.0,0.00012374]
["bitfinex","BTCUSD",1742172488880,0.24192112,83198.0,83194.0,0.2404]
["bitfinex","BTCUSD",1742172489120,0.24192112,83198.0,83194.0,1.7404]
["bitfinex","BTCUSD",1742172489339,0.012019,83197.0,83192.0,0.252426]
["bitfinex","BTCUSD",1742172489559,0.24192112,83198.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742172489768,0.24192112,83198.0,83195.0,0.240397]
["bitfinex","BTCUSD",1742172489769,0.00153012,83198.0,83195.0,0.240397]
["bitfinex","BTCUSD",1742172490126,0.24192012,83198.0,83196.0,0.11957503]
["bitfinex","BTCUSD",1742172490345,0.240404,83193.0,83191.0,1.5]
["bitfinex","BTCUSD",1742172490569,0.0011921,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742172490793,0.00153012,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742172490794,0.00253012,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742172491012,0.00253012,83198.0,83197.0,1.8521785]
["bitfinex","BTCUSD",1742172491232,0.00253012,83198.0,83197.0,1.9323785]
["bitfinex","BTCUSD",1742172491675,0.00253012,83198.0,83197.0,1.99331935]
["bitfinex","BTCUSD",1742172491884,0.00153012,83198.0,83197.0,1.99331935]
["bitfinex","BTCUSD",1742172492507,0.00153012,83198.0,83197.0,2.11289438]
["bitfinex","BTCUSD",1742172492743,0.00153012,83198.0,83197.0,2.12540925]
["bitfinex","BTCUSD",1742172493664,0.00153012,83198.0,83197.0,2.13140925]
["bitfinex","BTCUSD",1742172493876,0.00153012,83198.0,83197.0,2.13740925]
["bitfinex","BTCUSD",1742172494337,0.00022374,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1742172494568,0.00022374,83200.0,83199.0,0.40478685]
["bitfinex","BTCUSD",1742172494792,0.00022374,83200.0,83199.0,0.40325673]
["bitfinex","BTCUSD",1742172495023,0.00022374,83200.0,83199.0,1.90325673]
["bitfinex","BTCUSD",1742172495480,0.00022374,83200.0,83199.0,1.90925673]
["bitfinex","BTCUSD",1742172496841,0.00022374,83200.0,83199.0,1.90325673]
["bitfinex","BTCUSD",1742172497046,0.00022374,83200.0,83199.0,2.03483176]
["bitfinex","BTCUSD",1742172497269,0.00022374,83200.0,83199.0,1.89699176]
["bitfinex","BTCUSD",1742172497498,0.00022374,83200.0,83199.0,1.5]
["bitfinex","BTCUSD",1742172497961,0.00022374,83200.0,83199.0,1.763406]
["bitfinex","BTCUSD",1742172498176,0.01906042,83200.0,83199.0,1.763406]
["bitfinex","BTCUSD",1742172498393,0.00022374,83200.0,83199.0,1.757406]
["bitfinex","BTCUSD",1742172498610,0.00022374,83200.0,83199.0,1.505]
["bitfinex","BTCUSD",1742172498823,0.00022374,83200.0,83199.0,1.62708656]
["bitfinex","BTCUSD",1742172499425,0.00022374,83200.0,83199.0,1.62208656]
["bitfinex","BTCUSD",1742172499624,0.25262674,83200.0,83199.0,1.62208656]
["bitfinex","BTCUSD",1742172499766,0.25262674,83200.0,83199.0,1.62608656]
["bitfinex","BTCUSD",1742172499971,0.25380803,83200.0,83199.0,1.62608656]
["bitfinex","BTCUSD",1742172501238,0.00140503,83200.0,83199.0,1.65264641]
["bitfinex","BTCUSD",1742172501465,0.00022374,83200.0,83199.0,1.73314641]
["bitfinex","BTCUSD",1742172501835,0.01906031,83200.0,83199.0,1.73314641]
["bitfinex","BTCUSD",1742172502810,0.00022374,83200.0,83199.0,1.71975012]
["bitfinex","BTCUSD",1742172505433,0.00022374,83200.0,83199.0,1.72008852]
["bitfinex","BTCUSD",1742172505667,0.00022374,83200.0,83199.0,1.76638852]
["bitfinex","BTCUSD",1742172507649,0.00022374,83200.0,83199.0,2.18596355]
["bitfinex","BTCUSD",1742172507650,7.4e-07,83200.0,83199.0,2.18596355]
["bitfinex","BTCUSD",1742172507858,7.4e-07,83200.0,83199.0,2.59766355]
["bitfinex","BTCUSD",1742172508535,7.4e-07,83200.0,83199.0,2.59366355]
["bitfinex","BTCUSD",1742172509186,7.4e-07,83200.0,83199.0,2.58966355]
["bitfinex","BTCUSD",1742172509931,7.4e-07,83200.0,83199.0,2.59566355]
["bitfinex","BTCUSD",1742172510578,7.4e-07,83200.0,83199.0,2.60166355]
["bitfinex","BTCUSD",1742172510982,7.4e-07,83200.0,83199.0,2.59566355]
["bitfinex","BTCUSD",1742172511388,7.4e-07,83200.0,83199.0,2.60166355]
["bitfinex","BTCUSD",1742172517209,0.00016994,83200.0,83199.0,2.60166355]
["bitfinex","BTCUSD",1742172518764,0.00016994,83200.0,83199.0,2.48208852]
["bitfinex","BTCUSD",1742172521902,0.00016994,83200.0,83199.0,2.61928852]
["bitfinex","BTCUSD",1742172523493,0.00016994,83200.0,83199.0,2.73886355]
["bitfinex","BTCUSD",1742172533653,0.00016994,83200.0,83199.0,2.73846355]
["bitfinex","BTCUSD",1742172534050,0.00016994,83200.0,83199.0,2.48208852]
["bitfinex","BTCUSD",1742172534234,0.00016994,83200.0,83199.0,2.61884852]
["bitfinex","BTCUSD",1742172534750,0.00016994,83200.0,83199.0,2.73842355]
["bitfinex","BTCUSD",1742172536565,9.4e-07,83200.0,83199.0,2.73842355]
["bitfinex","BTCUSD",1742172539762,9.4e-07,83200.0,83199.0,2.77565285]
["bitfinex","BTCUSD",1742172540930,9.4e-07,83200.0,83199.0,2.73842355]
["bitfinex","BTCUSD",1742172542535,9.4e-07,83200.0,83199.0,2.77569547]
["bitfinex","BTCUSD",1742172542755,9.4e-07,83200.0,83199.0,2.73842355]
["bitfinex","BTCUSD",1742172542957,9.4e-07,83200.0,83199.0,2.77569332]
["bitfinex","BTCUSD",1742172545128,9.4e-07,83200.0,83199.0,2.69212355]
["bitfinex","BTCUSD",1742172545405,9.4e-07,83200.0,83199.0,2.57254852]
["bitfinex","BTCUSD",1742172546048,9.4e-07,83200.0,83199.0,2.69212355]
["bitfinex","BTCUSD",1742172547119,9.4e-07,83200.0,83199.0,2.72939323]
["bitfinex","BTCUSD",1742172547456,9.4e-07,83200.0,83199.0,2.72883323]
["bitfinex","BTCUSD",1742172553137,9.4e-07,83200.0,83199.0,3.49183323]
["bitfinex","BTCUSD",1742172558468,9.4e-07,83200.0,83199.0,3.45456355]
["bitfinex","BTCUSD",1742172558929,9.4e-07,83200.0,83199.0,3.37406355]
["bitfinex","BTCUSD",1742172559141,9.4e-07,83200.0,83199.0,3.11828852]
["bitfinex","BTCUSD",1742172559356,9.4e-07,83200.0,83199.0,2.26045364]
["bitfinex","BTCUSD",1742172559574,9.4e-07,83200.0,83199.0,2.40879264]
["bitfinex","BTCUSD",1742172559800,0.04640094,83200.0,83199.0,2.42333349]
["bitfinex","BTCUSD",1742172560006,0.04640094,83200.0,83199.0,2.54290852]
["bitfinex","BTCUSD",1742172560132,0.04640094,83200.0,83199.0,2.39077364]
["bitfinex","BTCUSD",1742172560351,0.04640094,83200.0,83199.0,1.49747264]
["bitfinex","BTCUSD",1742172560525,0.04640094,83200.0,83199.0,1.50947264]
["bitfinex","BTCUSD",1742172562669,0.06505548,83200.0,83199.0,1.50947264]
["bitfinex","BTCUSD",1742172562870,0.06505548,83200.0,83199.0,1.61704767]
["bitfinex","BTCUSD",1742172563065,0.06505548,83200.0,83199.0,1.62804767]
["bitfinex","BTCUSD",1742172563496,0.06505548,83200.0,83199.0,1.62304767]
["bitfinex","BTCUSD",1742172563712,0.06505548,83200.0,83199.0,1.62104767]
["bitfinex","BTCUSD",1742172565489,0.06505548,83200.0,83199.0,1.62704767]
["bitfinex","BTCUSD",1742172567447,0.06505548,83200.0,83199.0,1.62304767]
["bitfinex","BTCUSD",1742172567878,0.06505548,83200.0,83199.0,1.62704767]
["bitfinex","BTCUSD",1742172568409,0.06505548,83200.0,83199.0,1.62104767]
["bitfinex","BTCUSD",1742172568828,0.06505548,83200.0,83199.0,1.62604767]
["bitfinex","BTCUSD",1742172570746,0.06505548,83200.0,83199.0,1.61402867]
["bitfinex","BTCUSD",1742172571580,0.06505548,83200.0,83199.0,1.48945364]
["bitfinex","BTCUSD",1742172571777,0.06505548,83200.0,83199.0,1.49747264]
["bitfinex","BTCUSD",1742172572622,0.31745848,83200.0,83199.0,1.49045364]
["bitfinex","BTCUSD",1742172572841,0.37452212,83200.0,83199.0,1.49045364]
["bitfinex","BTCUSD",1742172573060,0.37569398,83200.0,83199.0,1.48545364]
["bitfinex","BTCUSD",1742172573193,0.37569398,83200.0,83199.0,1.48845364]
["bitfinex","BTCUSD",1742172573405,1.14629398,83200.0,83199.0,4e-07]
["bitfinex","BTCUSD",1742172573609,0.675027,83192.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1742172574397,0.37507,83178.0,83177.0,1.4991768]
["bitfinex","BTCUSD",1742172574908,0.3762077,83178.0,83177.0,1.4991768]
["bitfinex","BTCUSD",1742172575499,0.3762077,83178.0,83177.0,1.61875183]
["bitfinex","BTCUSD",1742172575841,0.1237377,83178.0,83177.0,1.61875183]
["bitfinex","BTCUSD",1742172576270,0.14258054,83178.0,83177.0,1.61875183]
["bitfinex","BTCUSD",1742172576484,0.14258054,83178.0,83177.0,1.62075183]
["bitfinex","BTCUSD",1742172576895,0.14258054,83178.0,83177.0,1.62175183]
["bitfinex","BTCUSD",1742172577515,0.15460254,83178.0,83177.0,1.5021768]
["bitfinex","BTCUSD",1742172578680,0.15460254,83178.0,83177.0,1.5001768]
["bitfinex","BTCUSD",1742172578681,0.06668054,83178.0,83177.0,1.5001768]
["bitfinex","BTCUSD",1742172579258,0.01884284,83178.0,83177.0,1.5131988]
["bitfinex","BTCUSD",1742172579460,0.01997575,83178.0,83177.0,1.5131988]
["bitfinex","BTCUSD",1742172579663,0.01884284,83178.0,83177.0,1.5121988]
["bitfinex","BTCUSD",1742172580003,0.01884284,83178.0,83177.0,1.5111988]
["bitfinex","BTCUSD",1742172580207,0.01884284,83178.0,83177.0,1.5131988]
["bitfinex","BTCUSD",1742172580659,0.01884284,83178.0,83177.0,1.5141988]
["bitfinex","BTCUSD",1742172582416,0.01884284,83178.0,83177.0,1.5121988]
["bitfinex","BTCUSD",1742172582648,0.01884284,83178.0,83177.0,1.63177383]
["bitfinex","BTCUSD",1742172582843,0.01884284,83178.0,83177.0,1.63377383]
["bitfinex","BTCUSD",1742172583278,0.01884284,83178.0,83177.0,1.5141988]
["bitfinex","BTCUSD",1742172586108,0.01884284,83178.0,83177.0,1.5145372]
["bitfinex","BTCUSD",1742172588161,0.240391,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742172588391,0.240391,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1742172588392,0.012019,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1742172588726,0.240397,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742172589131,0.252413,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742172589663,0.016019,83198.0,83194.0,0.2404]
["bitfinex","BTCUSD",1742172590252,0.004,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1742172590656,0.012019,83197.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742172590861,0.012019,83196.0,83191.0,0.24041]
["bitfinex","BTCUSD",1742172591333,0.004,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742172591498,0.004,83198.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742172591924,0.27125415,83197.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742172592097,0.27125415,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172592281,0.01884015,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172592476,0.004,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172592895,0.81263052,83200.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172593159,0.004,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172593880,0.004,83197.0,83196.0,1.512019]
["bitfinex","BTCUSD",1742172594004,0.48352452,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1742172594404,0.48352452,83200.0,83198.0,0.008019]
["bitfinex","BTCUSD",1742172594611,0.00113236,83199.0,83197.0,0.240393]
["bitfinex","BTCUSD",1742172595034,0.00113236,83199.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742172595706,0.01997192,83199.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742172596083,0.01997192,83199.0,83196.0,1.512019]
["bitfinex","BTCUSD",1742172596295,0.01997192,83199.0,83197.0,0.240391]
["bitfinex","BTCUSD",1742172596829,0.02197192,83199.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172596951,0.252412,83198.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172597152,0.252412,83198.0,83196.0,1.61957503]
["bitfinex","BTCUSD",1742172597399,0.00113236,83197.0,83196.0,1.61957503]
["bitfinex","BTCUSD",1742172597807,0.240392,83198.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172597982,0.00113236,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172598808,0.01315136,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172600231,0.08985136,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742172600439,0.252462,83181.0,83177.0,0.2407874]
["bitfinex","BTCUSD",1742172600640,0.252462,83181.0,83177.0,0.0003384]
["bitfinex","BTCUSD",1742172600641,0.012022,83178.0,83177.0,0.0003384]
["bitfinex","BTCUSD",1742172600842,0.012022,83178.0,83177.0,1.5003384]
["bitfinex","BTCUSD",1742172601358,0.01316036,83178.0,83177.0,1.5003384]
["bitfinex","BTCUSD",1742172602406,0.01316036,83178.0,83177.0,1.5013384]
["bitfinex","BTCUSD",1742172602607,0.00113836,83178.0,83177.0,1.5013384]
["bitfinex","BTCUSD",1742172603014,0.00113836,83178.0,83177.0,1.5003384]
["bitfinex","BTCUSD",1742172603377,0.00113836,83178.0,83177.0,1.5023384]
["bitfinex","BTCUSD",1742172603575,0.00113836,83178.0,83177.0,1.5033384]
["bitfinex","BTCUSD",1742172603777,0.252465,83180.0,83177.0,1.62291343]
["bitfinex","BTCUSD",1742172603982,0.01884292,83178.0,83177.0,1.62291343]
["bitfinex","BTCUSD",1742172604209,0.01884292,83178.0,83177.0,1.63493543]
["bitfinex","BTCUSD",1742172604926,0.01884292,83178.0,83177.0,1.64947628]
["bitfinex","BTCUSD",1742172605372,0.01884292,83178.0,83177.0,1.64747628]
["bitfinex","BTCUSD",1742172605546,0.01884292,83178.0,83177.0,1.64847628]
["bitfinex","BTCUSD",1742172606150,0.01884292,83178.0,83177.0,1.64747628]
["bitfinex","BTCUSD",1742172606633,0.01884292,83178.0,83177.0,1.64947628]
["bitfinex","BTCUSD",1742172606965,0.01884292,83178.0,83177.0,1.64647628]
["bitfinex","BTCUSD",1742172607412,0.01884292,83178.0,83177.0,1.65047628]
["bitfinex","BTCUSD",1742172608523,0.01884292,83178.0,83177.0,1.65347628]
["bitfinex","BTCUSD",1742172611378,0.01884292,83178.0,83177.0,1.53390125]
["bitfinex","BTCUSD",1742172613983,0.0001,83184.0,83183.0,0.26699485]
["bitfinex","BTCUSD",1742172614652,0.0001,83184.0,83183.0,1.89699485]
["bitfinex","BTCUSD",1742172615665,0.0001,83184.0,83183.0,1.90099485]
["bitfinex","BTCUSD",1742172615852,0.0001,83184.0,83183.0,1.90599485]
["bitfinex","BTCUSD",1742172616001,0.0001,83184.0,83183.0,2.32556988]
["bitfinex","BTCUSD",1742172616206,0.0001,83184.0,83183.0,2.44014491]
["bitfinex","BTCUSD",1742172616405,0.0001,83184.0,83183.0,2.43614491]
["bitfinex","BTCUSD",1742172616621,0.0001,83184.0,83183.0,2.44214491]
["bitfinex","BTCUSD",1742172616826,0.0001,83197.0,83196.0,0.34215585]
["bitfinex","BTCUSD",1742172617142,0.0001,83197.0,83196.0,0.52717585]
["bitfinex","BTCUSD",1742172617345,0.0001,83197.0,83196.0,0.82717585]
["bitfinex","BTCUSD",1742172617726,0.0001,83197.0,83196.0,2.32717585]
["bitfinex","BTCUSD",1742172618163,0.0001,83197.0,83196.0,2.44675088]
["bitfinex","BTCUSD",1742172618419,0.0001,83197.0,83196.0,2.56632591]
["bitfinex","BTCUSD",1742172618627,0.0001,83197.0,83196.0,2.56932591]
["bitfinex","BTCUSD",1742172618833,6e-07,83200.0,83198.0,0.552409]
["bitfinex","BTCUSD",1742172619046,6e-07,83200.0,83199.0,0.5712365]
["bitfinex","BTCUSD",1742172619253,6e-07,83200.0,83199.0,0.67799031]
["bitfinex","BTCUSD",1742172621297,6e-07,83200.0,83199.0,0.68999031]
["bitfinex","BTCUSD",1742172622143,6e-07,83200.0,83199.0,1.10169031]
["bitfinex","BTCUSD",1742172623089,6e-07,83200.0,83199.0,2.60169031]
["bitfinex","BTCUSD",1742172626123,6e-07,83200.0,83199.0,2.48211528]
["bitfinex","BTCUSD",1742172626322,6e-07,83200.0,83199.0,2.61879528]
["bitfinex","BTCUSD",1742172628065,6e-07,83200.0,83199.0,2.61279528]
["bitfinex","BTCUSD",1742172628418,6e-07,83200.0,83199.0,2.61879528]
["bitfinex","BTCUSD",1742172630607,6e-07,83200.0,83199.0,2.73837031]
["bitfinex","BTCUSD",1742172633169,6e-07,83200.0,83199.0,2.73237031]
["bitfinex","BTCUSD",1742172633633,6e-07,83200.0,83199.0,2.73179319]
["bitfinex","BTCUSD",1742172634246,6e-07,83200.0,83199.0,2.72579319]
["bitfinex","BTCUSD",1742172634448,6e-07,83200.0,83199.0,2.73179319]
["bitfinex","BTCUSD",1742172634642,6e-07,83200.0,83199.0,2.73779319]
["bitfinex","BTCUSD",1742172635045,6e-07,83200.0,83199.0,2.72579319]
["bitfinex","BTCUSD",1742172635248,6e-07,83200.0,83199.0,2.73179319]
["bitfinex","BTCUSD",1742172635521,6e-07,83200.0,83199.0,2.73779319]
["bitfinex","BTCUSD",1742172640294,6e-07,83200.0,83199.0,2.49501528]
["bitfinex","BTCUSD",1742172645567,6e-07,83200.0,83199.0,2.08331528]
["bitfinex","BTCUSD",1742172646198,6e-07,83200.0,83199.0,2.08365368]
["bitfinex","BTCUSD",1742172648370,6e-07,83200.0,83199.0,1.94685368]
["bitfinex","BTCUSD",1742172648548,6e-07,83200.0,83199.0,2.08345368]
["bitfinex","BTCUSD",1742172648753,6e-07,83200.0,83199.0,2.07145368]
["bitfinex","BTCUSD",1742172648899,6e-07,83200.0,83199.0,2.07745368]
["bitfinex","BTCUSD",1742172649103,6e-07,83200.0,83199.0,2.08345368]
["bitfinex","BTCUSD",1742172649545,6e-07,83200.0,83199.0,2.07745368]
["bitfinex","BTCUSD",1742172649704,6e-07,83200.0,83199.0,2.08245368]
["bitfinex","BTCUSD",1742172650105,6e-07,83200.0,83199.0,2.07745368]
["bitfinex","BTCUSD",1742172650517,6e-07,83200.0,83199.0,2.07145368]
["bitfinex","BTCUSD",1742172650721,6e-07,83200.0,83199.0,2.07745368]
["bitfinex","BTCUSD",1742172651358,6e-07,83200.0,83199.0,2.07145368]
["bitfinex","BTCUSD",1742172651642,6e-07,83200.0,83199.0,2.07645368]
["bitfinex","BTCUSD",1742172651871,6e-07,83200.0,83199.0,2.08245368]
["bitfinex","BTCUSD",1742172652273,6e-07,83200.0,83199.0,2.20202871]
["bitfinex","BTCUSD",1742172652608,6e-07,83200.0,83199.0,2.28292871]
["bitfinex","BTCUSD",1742172653637,6e-07,83200.0,83199.0,2.31870419]
["bitfinex","BTCUSD",1742172654044,6e-07,83200.0,83199.0,2.31370419]
["bitfinex","BTCUSD",1742172654248,6e-07,83200.0,83199.0,2.30770419]
["bitfinex","BTCUSD",1742172654398,6e-07,83200.0,83199.0,2.31370419]
["bitfinex","BTCUSD",1742172655480,6e-07,83200.0,83199.0,2.31970419]
["bitfinex","BTCUSD",1742172656202,6e-07,83200.0,83199.0,2.77900419]
["bitfinex","BTCUSD",1742172656408,6e-07,83200.0,83199.0,2.81626095]
["bitfinex","BTCUSD",1742172657219,6e-07,83200.0,83199.0,2.80426095]
["bitfinex","BTCUSD",1742172657607,6e-07,83200.0,83199.0,2.81026095]
["bitfinex","BTCUSD",1742172657900,6e-07,83200.0,83199.0,2.67366095]
["bitfinex","BTCUSD",1742172658103,6e-07,83200.0,83199.0,2.81002095]
["bitfinex","BTCUSD",1742172658831,6e-07,83200.0,83199.0,2.81602095]
["bitfinex","BTCUSD",1742172661340,6e-07,83200.0,83199.0,2.81002095]
["bitfinex","BTCUSD",1742172661533,6e-07,83200.0,83199.0,2.81602095]
["bitfinex","BTCUSD",1742172661717,6e-07,83200.0,83199.0,2.81002095]
["bitfinex","BTCUSD",1742172662147,6e-07,83200.0,83199.0,3.57898095]
["bitfinex","BTCUSD",1742172669359,6e-07,83200.0,83199.0,3.54172419]
["bitfinex","BTCUSD",1742172669707,6e-07,83200.0,83199.0,3.57897235]
["bitfinex","BTCUSD",1742172671495,6e-07,83200.0,83199.0,2.78283732]
["bitfinex","BTCUSD",1742172671791,6e-07,83200.0,83199.0,2.88178916]
["bitfinex","BTCUSD",1742172672419,6e-07,83200.0,83199.0,2.86978916]
["bitfinex","BTCUSD",1742172672629,6e-07,83200.0,83199.0,2.87578916]
["bitfinex","BTCUSD",1742172673678,6e-07,83200.0,83199.0,2.99536419]
["bitfinex","BTCUSD",1742172674041,6e-07,83200.0,83199.0,3.07256419]
["bitfinex","BTCUSD",1742172674243,6e-07,83200.0,83199.0,3.10982074]
["bitfinex","BTCUSD",1742172674448,6e-07,83200.0,83199.0,3.11582074]
["bitfinex","BTCUSD",1742172674785,6e-07,83200.0,83199.0,3.52752074]
["bitfinex","BTCUSD",1742172674983,6e-07,83200.0,83199.0,3.57652074]
["bitfinex","BTCUSD",1742172675409,6e-07,83200.0,83199.0,3.57552074]
["bitfinex","BTCUSD",1742172675835,6e-07,83200.0,83199.0,3.58152074]
["bitfinex","BTCUSD",1742172676045,6e-07,83200.0,83199.0,3.57552074]
["bitfinex","BTCUSD",1742172676457,6e-07,83200.0,83199.0,3.58152074]
["bitfinex","BTCUSD",1742172676660,6e-07,83200.0,83199.0,3.57552074]
["bitfinex","BTCUSD",1742172676902,6e-07,83200.0,83199.0,3.56952074]
["bitfinex","BTCUSD",1742172677106,6e-07,83200.0,83199.0,3.57552074]
["bitfinex","BTCUSD",1742172677313,4e-07,83220.0,83219.0,0.628845]
["bitfinex","BTCUSD",1742172677529,5e-07,83233.0,83232.0,0.552306]
["bitfinex","BTCUSD",1742172677742,5e-07,83233.0,83232.0,0.76292188]
["bitfinex","BTCUSD",1742172678174,5e-07,83233.0,83232.0,2.26292188]
["bitfinex","BTCUSD",1742172678391,5e-07,83233.0,83232.0,2.40665279]
["bitfinex","BTCUSD",1742172678828,0.00041265,83233.0,83232.0,2.40665279]
["bitfinex","BTCUSD",1742172679027,6.5e-07,83233.0,83232.0,2.41265279]
["bitfinex","BTCUSD",1742172679249,6.5e-07,83233.0,83232.0,2.42472637]
["bitfinex","BTCUSD",1742172679458,6.5e-07,83233.0,83232.0,2.47782637]
["bitfinex","BTCUSD",1742172679662,6.5e-07,83244.0,83232.0,2.88952637]
["bitfinex","BTCUSD",1742172679890,0.0001691,83259.0,83232.0,2.88952637]
["bitfinex","BTCUSD",1742172679891,6.5e-07,83246.0,83245.0,0.56680685]
["bitfinex","BTCUSD",1742172680231,6.5e-07,83246.0,83245.0,0.68638188]
["bitfinex","BTCUSD",1742172680615,6.5e-07,83246.0,83245.0,2.18638188]
["bitfinex","BTCUSD",1742172681231,6.5e-07,83246.0,83245.0,2.22215736]
["bitfinex","BTCUSD",1742172681806,6.5e-07,83246.0,83245.0,2.22815736]
["bitfinex","BTCUSD",1742172682015,0.0001691,83259.0,83258.0,0.552227]
["bitfinex","BTCUSD",1742172682228,0.0001691,83259.0,83258.0,0.70308785]
["bitfinex","BTCUSD",1742172682831,0.0001691,83259.0,83258.0,2.20308785]
["bitfinex","BTCUSD",1742172683241,0.00024833,83259.0,83258.0,2.20308785]
["bitfinex","BTCUSD",1742172683645,0.00024833,83259.0,83258.0,2.06976785]
["bitfinex","BTCUSD",1742172683849,0.00024833,83259.0,83258.0,2.32558288]
["bitfinex","BTCUSD",1742172685573,0.00024833,83259.0,83258.0,2.32958288]
["bitfinex","BTCUSD",1742172692148,0.00024833,83259.0,83258.0,2.34198443]
["bitfinex","BTCUSD",1742172692788,0.0124917,83267.0,83258.0,2.87325946]
["bitfinex","BTCUSD",1742172692789,5.3e-07,83262.0,83258.0,2.87325946]
["bitfinex","BTCUSD",1742172692992,0.1239,83296.0,83268.0,0.627197]
["bitfinex","BTCUSD",1742172693194,0.1239,83296.0,83268.0,1.52391288]
["bitfinex","BTCUSD",1742172693398,0.1239,83296.0,83268.0,2.05518791]
["bitfinex","BTCUSD",1742172693569,0.1239,83296.0,83268.0,3.55518791]
["bitfinex","BTCUSD",1742172694663,0.1239,83296.0,83268.0,3.58833036]
["bitfinex","BTCUSD",1742172694871,0.1239,83296.0,83268.0,3.55518791]
["bitfinex","BTCUSD",1742172695072,0.0009691,83269.0,83268.0,3.55518791]
["bitfinex","BTCUSD",1742172695474,0.0009691,83269.0,83268.0,3.56118791]
["bitfinex","BTCUSD",1742172696226,0.0009691,83269.0,83268.0,3.51589414]
["bitfinex","BTCUSD",1742172696425,0.0009691,83269.0,83268.0,3.38935785]
["bitfinex","BTCUSD",1742172696918,1e-07,83269.0,83268.0,3.19578263]
["bitfinex","BTCUSD",1742172697348,1e-07,83269.0,83268.0,3.18978263]
["bitfinex","BTCUSD",1742172697536,1e-07,83269.0,83268.0,3.18378263]
["bitfinex","BTCUSD",1742172697705,1e-07,83269.0,83268.0,3.18978263]
["bitfinex","BTCUSD",1742172698084,1e-07,83269.0,83268.0,3.30335766]
["bitfinex","BTCUSD",1742172698486,1e-07,83269.0,83268.0,3.30935766]
["bitfinex","BTCUSD",1742172699551,3e-07,83281.0,83280.0,0.55216]
["bitfinex","BTCUSD",1742172699701,3e-07,83281.0,83280.0,0.56670085]
["bitfinex","BTCUSD",1742172699911,3e-07,83281.0,83280.0,0.67465605]
["bitfinex","BTCUSD",1742172700481,3e-07,83281.0,83280.0,2.17465605]
["bitfinex","BTCUSD",1742172700825,3e-07,83281.0,83280.0,2.17965605]
["bitfinex","BTCUSD",1742172701201,3e-07,83281.0,83280.0,2.42563108]
["bitfinex","BTCUSD",1742172701890,3e-07,83281.0,83280.0,2.45877353]
["bitfinex","BTCUSD",1742172702386,3e-07,83281.0,83280.0,2.12663108]
["bitfinex","BTCUSD",1742172702601,3e-07,83281.0,83280.0,2.13263108]
["bitfinex","BTCUSD",1742172702752,3e-07,83281.0,83280.0,2.12663108]
["bitfinex","BTCUSD",1742172702961,3e-07,83281.0,83280.0,2.01305605]
["bitfinex","BTCUSD",1742172703162,3e-07,83281.0,83280.0,1.88665605]
["bitfinex","BTCUSD",1742172703393,3e-07,83281.0,83280.0,2.02337605]
["bitfinex","BTCUSD",1742172708771,3e-07,83281.0,83280.0,2.14295108]
["bitfinex","BTCUSD",1742172710389,3e-07,83281.0,83280.0,2.17853849]
["bitfinex","BTCUSD",1742172711213,5e-07,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1742172711421,5e-07,83284.0,83283.0,0.50584291]
["bitfinex","BTCUSD",1742172711625,5e-07,83284.0,83283.0,0.53898536]
["bitfinex","BTCUSD",1742172711826,5e-07,83284.0,83283.0,2.03898536]
["bitfinex","BTCUSD",1742172712553,5e-07,83284.0,83283.0,2.04510923]
["bitfinex","BTCUSD",1742172712773,5e-07,83284.0,83283.0,2.01196678]
["bitfinex","BTCUSD",1742172712977,5e-07,83284.0,83283.0,2.01796678]
["bitfinex","BTCUSD",1742172713903,5e-07,83284.0,83283.0,2.05110923]
["bitfinex","BTCUSD",1742172714199,5e-07,83284.0,83283.0,2.01796678]
["bitfinex","BTCUSD",1742172714608,5e-07,83284.0,83283.0,2.05355419]
["bitfinex","BTCUSD",1742172716448,5e-07,83284.0,83283.0,2.46525419]
["bitfinex","BTCUSD",1742172716573,5e-07,83284.0,83283.0,2.57549664]
["bitfinex","BTCUSD",1742172716775,5e-07,83284.0,83283.0,2.92449664]
["bitfinex","BTCUSD",1742172716977,0.00056403,83297.0,83296.0,0.329212]
["bitfinex","BTCUSD",1742172717190,3e-08,83300.0,83299.0,0.26664285]
["bitfinex","BTCUSD",1742172717406,3e-08,83300.0,83299.0,1.56023788]
["bitfinex","BTCUSD",1742172717619,3e-08,83300.0,83299.0,1.59338033]
["bitfinex","BTCUSD",1742172717826,3e-08,83300.0,83299.0,3.09338033]
["bitfinex","BTCUSD",1742172718203,3e-08,83309.0,83299.0,3.21295536]
["bitfinex","BTCUSD",1742172718390,3e-08,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742172718699,3e-08,83309.0,83308.0,0.46329088]
["bitfinex","BTCUSD",1742172719698,7.924e-05,83309.0,83308.0,0.51087829]
["bitfinex","BTCUSD",1742172719901,7.924e-05,83309.0,83308.0,2.11593968]
["bitfinex","BTCUSD",1742172720543,7.924e-05,83309.0,83308.0,2.12806049]
["bitfinex","BTCUSD",1742172721098,7.924e-05,83309.0,83308.0,2.05096049]
["bitfinex","BTCUSD",1742172721310,7.924e-05,83309.0,83308.0,2.06208041]
["bitfinex","BTCUSD",1742172722713,7.924e-05,83309.0,83308.0,2.19956041]
["bitfinex","BTCUSD",1742172723006,7.924e-05,83309.0,83308.0,2.18756041]
["bitfinex","BTCUSD",1742172723240,7.924e-05,83309.0,83308.0,2.17644049]
["bitfinex","BTCUSD",1742172723445,7.924e-05,83309.0,83308.0,2.48244049]
["bitfinex","BTCUSD",1742172723657,7.924e-05,83309.0,83308.0,2.35074465]
["bitfinex","BTCUSD",1742172724108,7.924e-05,83309.0,83308.0,2.32115724]
["bitfinex","BTCUSD",1742172724348,7.924e-05,83309.0,83308.0,1.88367724]
["bitfinex","BTCUSD",1742172724581,7.924e-05,83309.0,83308.0,1.61706139]
["bitfinex","BTCUSD",1742172724813,7.924e-05,83309.0,83308.0,1.64952]
["bitfinex","BTCUSD",1742172725034,0.08187924,83309.0,83308.0,1.64352]
["bitfinex","BTCUSD",1742172725213,0.09388224,83309.0,83308.0,0.14956]
["bitfinex","BTCUSD",1742172725416,0.10768057,83309.0,83308.0,0.012]
["bitfinex","BTCUSD",1742172725652,0.252075,83308.0,83307.0,0.03558741]
["bitfinex","BTCUSD",1742172725850,0.24009,83303.0,83300.0,0.13756]
["bitfinex","BTCUSD",1742172726080,0.012004,83304.0,83301.0,0.0389671]
["bitfinex","BTCUSD",1742172726311,0.25209,83304.0,83301.0,0.0389671]
["bitfinex","BTCUSD",1742172726513,0.00156539,83303.0,83301.0,0.0389671]
["bitfinex","BTCUSD",1742172726688,0.01356939,83303.0,83300.0,0.13756]
["bitfinex","BTCUSD",1742172726944,0.00156539,83303.0,83300.0,0.13756]
["bitfinex","BTCUSD",1742172727084,0.00156539,83303.0,83300.0,0.13956]
["bitfinex","BTCUSD",1742172727299,0.252093,83303.0,83300.0,0.13756]
["bitfinex","BTCUSD",1742172727504,0.012004,83301.0,83300.0,0.13756]
["bitfinex","BTCUSD",1742172727785,0.012004,83301.0,83287.0,0.252136]
["bitfinex","BTCUSD",1742172727786,0.012005,83294.0,83287.0,0.252136]
["bitfinex","BTCUSD",1742172728027,0.240127,83289.0,83284.0,0.252147]
["bitfinex","BTCUSD",1742172728352,0.00152425,83288.0,83285.0,0.13756]
["bitfinex","BTCUSD",1742172728539,0.012006,83286.0,83285.0,0.13756]
["bitfinex","BTCUSD",1742172728912,0.00152195,83286.0,83285.0,0.13756]
["bitfinex","BTCUSD",1742172730086,0.00152195,83286.0,83285.0,0.14456]
["bitfinex","BTCUSD",1742172730280,0.00152195,83286.0,83285.0,0.384699]
["bitfinex","BTCUSD",1742172730504,0.25212,83294.0,83287.0,0.240132]
["bitfinex","BTCUSD",1742172730730,0.25212,83294.0,83287.0,0.252138]
["bitfinex","BTCUSD",1742172730953,0.012006,83290.0,83288.0,0.0925006]
["bitfinex","BTCUSD",1742172731189,0.240121,83291.0,83289.0,1.5]
["bitfinex","BTCUSD",1742172731424,0.012005,83292.0,83289.0,1.5]
["bitfinex","BTCUSD",1742172731679,0.00152195,83290.0,83288.0,0.252134]
["bitfinex","BTCUSD",1742172731902,0.01881715,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742172732124,0.01881715,83291.0,83290.0,0.0802916]
["bitfinex","BTCUSD",1742172733035,0.01881715,83291.0,83290.0,0.0682856]
["bitfinex","BTCUSD",1742172733495,0.01881715,83291.0,83290.0,0.0852916]
["bitfinex","BTCUSD",1742172733935,0.01881715,83291.0,83290.0,0.0732856]
["bitfinex","BTCUSD",1742172735347,0.01881715,83291.0,83290.0,0.0852916]
["bitfinex","BTCUSD",1742172735569,0.01881715,83291.0,83290.0,1.5732856]
["bitfinex","BTCUSD",1742172736854,0.01881715,83291.0,83290.0,1.5852916]
["bitfinex","BTCUSD",1742172737682,0.03082315,83291.0,83290.0,0.005]
["bitfinex","BTCUSD",1742172737917,0.10702315,83291.0,83290.0,0.005]
["bitfinex","BTCUSD",1742172738123,0.10851856,83291.0,83290.0,0.005]
["bitfinex","BTCUSD",1742172738754,0.012006,83289.0,83287.0,0.0003384]
["bitfinex","BTCUSD",1742172738966,0.012006,83289.0,83288.0,0.02524884]
["bitfinex","BTCUSD",1742172739199,0.252136,83289.0,83288.0,0.02524884]
["bitfinex","BTCUSD",1742172739392,0.012006,83288.0,83287.0,0.0003384]
["bitfinex","BTCUSD",1742172740020,0.012006,83288.0,83287.0,0.0013384]
["bitfinex","BTCUSD",1742172740792,0.012006,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742172741622,0.012006,83288.0,83287.0,0.0013384]
["bitfinex","BTCUSD",1742172742026,0.012006,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742172742390,0.012006,83288.0,83287.0,0.02778714]
["bitfinex","BTCUSD",1742172743217,0.012006,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742172744765,0.09501715,83291.0,83288.0,0.240127]
["bitfinex","BTCUSD",1742172744960,0.09501715,83291.0,83287.0,0.2544774]
["bitfinex","BTCUSD",1742172744961,0.33513915,83291.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742172745164,0.240127,83290.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742172745370,0.252135,83289.0,83287.0,0.12191343]
["bitfinex","BTCUSD",1742172745576,0.01881715,83291.0,83287.0,0.36204443]
["bitfinex","BTCUSD",1742172745823,0.25894015,83291.0,83287.0,0.36204443]
["bitfinex","BTCUSD",1742172745978,0.25894015,83291.0,83287.0,0.36104443]
["bitfinex","BTCUSD",1742172746184,0.25894015,83291.0,83288.0,0.001]
["bitfinex","BTCUSD",1742172746380,0.01881715,83291.0,83289.0,0.06372044]
["bitfinex","BTCUSD",1742172746606,0.01881715,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742172748072,0.01881715,83291.0,83290.0,0.240124]
["bitfinex","BTCUSD",1742172748269,0.01881715,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742172748678,0.01881715,83291.0,83290.0,0.240124]
["bitfinex","BTCUSD",1742172748905,0.01881715,83291.0,83290.0,0.04523476]
["bitfinex","BTCUSD",1742172749668,0.01881715,83291.0,83290.0,0.04623476]
["bitfinex","BTCUSD",1742172750245,0.01881715,83291.0,83290.0,0.05824076]
["bitfinex","BTCUSD",1742172751262,0.01881715,83291.0,83290.0,0.04623476]
["bitfinex","BTCUSD",1742172751735,0.01881715,83291.0,83290.0,0.05824076]
["bitfinex","BTCUSD",1742172752781,0.02030932,83291.0,83290.0,0.04623476]
["bitfinex","BTCUSD",1742172754882,0.03231532,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742172755343,0.11001532,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742172755664,0.09800932,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742172756571,0.11001532,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742172756881,0.09800932,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742172757085,0.09800932,83291.0,83290.0,0.02658574]
["bitfinex","BTCUSD",1742172757779,0.09800932,83291.0,83290.0,0.0023384]
["bitfinex","BTCUSD",1742172761620,0.02030932,83291.0,83290.0,0.0023384]
["bitfinex","BTCUSD",1742172762556,0.02030932,83291.0,83290.0,0.0008384]
["bitfinex","BTCUSD",1742172763487,0.02030932,83291.0,83290.0,0.0128444]
["bitfinex","BTCUSD",1742172763696,0.01881715,83291.0,83290.0,0.0128444]
["bitfinex","BTCUSD",1742172764083,0.02030558,83291.0,83290.0,0.0128444]
["bitfinex","BTCUSD",1742172766073,0.01881715,83291.0,83290.0,0.0128444]
["bitfinex","BTCUSD",1742172767049,0.01881715,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172767231,0.01881715,83291.0,83290.0,0.0143444]
["bitfinex","BTCUSD",1742172767835,0.01881715,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172768000,0.01881715,83291.0,83290.0,0.0153444]
["bitfinex","BTCUSD",1742172768612,0.01881715,83291.0,83290.0,0.0143444]
["bitfinex","BTCUSD",1742172768790,0.01881715,83291.0,83290.0,0.0023384]
["bitfinex","BTCUSD",1742172768943,0.01881715,83291.0,83290.0,0.0033384]
["bitfinex","BTCUSD",1742172769566,0.03099245,83291.0,83290.0,0.0033384]
["bitfinex","BTCUSD",1742172770129,0.03248359,83291.0,83290.0,0.0033384]
["bitfinex","BTCUSD",1742172770687,0.03248359,83291.0,83290.0,0.0023384]
["bitfinex","BTCUSD",1742172771073,0.03248359,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172771535,0.03248359,83291.0,83290.0,0.0013384]
["bitfinex","BTCUSD",1742172775112,0.57978359,83291.0,83290.0,0.0013384]
["bitfinex","BTCUSD",1742172775446,0.60351454,83291.0,83290.0,0.0013384]
["bitfinex","BTCUSD",1742172776048,0.58469739,83291.0,83290.0,0.0013384]
["bitfinex","BTCUSD",1742172776650,0.58469739,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172776984,0.58569739,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172779389,0.60451693,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172779888,0.60351693,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172780318,0.60451693,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172780491,0.58569739,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172780691,0.58469739,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172781099,0.58420625,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172781300,0.4337753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172781927,0.4287753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172782442,0.4337753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172782646,0.4167693,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172782991,0.4167693,83291.0,83290.0,0.04963378]
["bitfinex","BTCUSD",1742172783194,0.4167693,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172783602,0.4157693,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172783811,0.43458744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172784159,0.43558744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172784382,0.43458744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172784813,0.43558744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172784963,0.43558744,83291.0,83290.0,0.13191943]
["bitfinex","BTCUSD",1742172785480,0.43558744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172786283,0.01998744,83291.0,83290.0,0.0123444]
["bitfinex","BTCUSD",1742172786497,0.01998744,83291.0,83290.0,1.5123444]
["bitfinex","BTCUSD",1742172786693,0.01898744,83291.0,83290.0,1.5123444]
["bitfinex","BTCUSD",1742172787494,0.0001693,83291.0,83290.0,1.5123444]
["bitfinex","BTCUSD",1742172787671,0.0001693,83291.0,83290.0,1.63191943]
["bitfinex","BTCUSD",1742172788095,0.0001693,83291.0,83290.0,1.5123444]
["bitfinex","BTCUSD",1742172788582,0.0001693,83291.0,83290.0,1.5153444]
["bitfinex","BTCUSD",1742172788741,0.0001693,83291.0,83290.0,0.0173444]
["bitfinex","BTCUSD",1742172790835,0.01898652,83291.0,83290.0,0.0053384]
["bitfinex","BTCUSD",1742172791797,0.0001693,83291.0,83290.0,0.0053384]
["bitfinex","BTCUSD",1742172792425,0.0121753,83291.0,83290.0,0.0053384]
["bitfinex","BTCUSD",1742172793480,0.0924753,83291.0,83290.0,0.0053384]
["bitfinex","BTCUSD",1742172793713,0.0924753,83291.0,83290.0,0.0023384]
["bitfinex","BTCUSD",1742172794119,0.0924753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172794537,0.4424753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172794946,0.4434753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172795167,0.41229573,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172795368,0.46229573,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172796290,0.4434753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172796495,0.8590753,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172797820,0.86802324,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172797941,0.81802324,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172798141,0.86802324,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172798399,0.84173037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172798590,0.89173037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172799679,0.91055046,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172800506,0.89173037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172803944,0.91055076,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172804859,0.89173037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172812655,0.9105509,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172813624,0.89173037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172816626,0.89654637,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172821217,0.82124637,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172824972,0.84006675,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172825910,0.82124637,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172826348,0.84006635,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172826553,0.83525035,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172830510,0.81643037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172833809,0.83525072,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172834999,0.81643037,83291.0,83290.0,0.0003384]
["bitfinex","BTCUSD",1742172835312,0.81643037,83291.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172835313,0.257136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172835519,0.607136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172837552,0.610136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172837753,0.62895685,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172838143,0.62795685,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172838706,0.62995685,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172838883,0.611136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172839088,1.026736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172841355,1.052536,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172841506,1.026736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172842340,1.022736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172842766,1.058855,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172843760,1.067855,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172844022,1.062855,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172844151,1.057855,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172844355,1.007855,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172844630,0.976736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172844989,1.021736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172845170,1.017736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172845383,1.027736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172845848,1.15231103,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172845976,1.032736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172846742,1.04655827,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172847111,1.05555827,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172847807,1.036736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172848012,0.981736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172848219,0.981736,83288.0,83287.0,0.0780008]
["bitfinex","BTCUSD",1742172849390,0.4296,83288.0,83287.0,0.0780008]
["bitfinex","BTCUSD",1742172849593,0.4296,83288.0,83287.0,0.1358068]
["bitfinex","BTCUSD",1742172849594,0.005,83288.0,83287.0,0.1358068]
["bitfinex","BTCUSD",1742172850012,0.0001693,83291.0,83290.0,0.090006]
["bitfinex","BTCUSD",1742172850226,0.0001693,83291.0,83290.0,0.087006]
["bitfinex","BTCUSD",1742172850442,0.0001693,83291.0,83290.0,0.32713]
["bitfinex","BTCUSD",1742172850645,0.0001693,83291.0,83290.0,0.44670503]
["bitfinex","BTCUSD",1742172851058,0.0001693,83291.0,83290.0,0.44270503]
["bitfinex","BTCUSD",1742172851676,0.0001693,83291.0,83290.0,0.44570503]
["bitfinex","BTCUSD",1742172852321,0.0001693,83291.0,83290.0,0.50604588]
["bitfinex","BTCUSD",1742172853276,0.0001693,83291.0,83290.0,0.51004588]
["bitfinex","BTCUSD",1742172854096,0.0001693,83291.0,83290.0,0.50604588]
["bitfinex","BTCUSD",1742172854306,0.0001693,83291.0,83290.0,0.50804588]
["bitfinex","BTCUSD",1742172854507,0.0001693,83291.0,83290.0,0.50800588]
["bitfinex","BTCUSD",1742172854709,0.0001693,83291.0,83290.0,0.51200588]
["bitfinex","BTCUSD",1742172855435,0.0188144,83308.0,83307.0,0.375878]
["bitfinex","BTCUSD",1742172855650,0.0188144,83308.0,83307.0,0.63545405]
["bitfinex","BTCUSD",1742172856411,0.0188144,83308.0,83307.0,2.13545405]
["bitfinex","BTCUSD",1742172857377,0.0188144,83308.0,83307.0,2.14045405]
["bitfinex","BTCUSD",1742172858181,0.0188144,83308.0,83307.0,2.14445405]
["bitfinex","BTCUSD",1742172859014,0.00024844,83309.0,83307.0,2.14445405]
["bitfinex","BTCUSD",1742172859175,0.00024844,83309.0,83308.0,0.22521888]
["bitfinex","BTCUSD",1742172859370,0.00024844,83309.0,83308.0,0.27571914]
["bitfinex","BTCUSD",1742172859569,0.00024844,83309.0,83308.0,0.27451888]
["bitfinex","BTCUSD",1742172859775,0.00024844,83309.0,83308.0,0.39409391]
["bitfinex","BTCUSD",1742172859973,0.00024844,83309.0,83308.0,2.19409391]
["bitfinex","BTCUSD",1742172861049,0.00024844,83309.0,83308.0,2.20009391]
["bitfinex","BTCUSD",1742172861245,0.00024844,83309.0,83308.0,2.08051888]
["bitfinex","BTCUSD",1742172861581,0.00024844,83309.0,83308.0,1.78051888]
["bitfinex","BTCUSD",1742172861970,0.00024844,83309.0,83308.0,1.78651888]
["bitfinex","BTCUSD",1742172862148,0.00024844,83309.0,83308.0,1.78051888]
["bitfinex","BTCUSD",1742172862350,0.00024844,83309.0,83308.0,1.77451888]
["bitfinex","BTCUSD",1742172862751,0.00024844,83309.0,83308.0,1.78051888]
["bitfinex","BTCUSD",1742172863156,0.00024844,83309.0,83308.0,1.91775888]
["bitfinex","BTCUSD",1742172864193,0.00024844,83309.0,83308.0,1.78651888]
["bitfinex","BTCUSD",1742172864396,0.00024844,83309.0,83308.0,1.92383888]
["bitfinex","BTCUSD",1742172864543,0.00024844,83309.0,83308.0,1.79226085]
["bitfinex","BTCUSD",1742172864755,0.01225144,83309.0,83308.0,0.1404]
["bitfinex","BTCUSD",1742172864955,0.01225144,83309.0,83308.0,0.2285]
["bitfinex","BTCUSD",1742172865129,0.00142862,83309.0,83308.0,0.2285]
["bitfinex","BTCUSD",1742172865720,0.00142862,83309.0,83308.0,0.2165]
["bitfinex","BTCUSD",1742172866250,0.00142862,83309.0,83308.0,0.2215]
["bitfinex","BTCUSD",1742172866453,0.24149862,83309.0,83308.0,0.0841]
["bitfinex","BTCUSD",1742172866655,0.25350162,83309.0,83308.0,0.13744]
["bitfinex","BTCUSD",1742172866862,0.00142862,83309.0,83308.0,0.13744]
["bitfinex","BTCUSD",1742172867062,0.00142862,83309.0,83308.0,1.63944]
["bitfinex","BTCUSD",1742172867429,0.00142862,83309.0,83308.0,1.75901503]
["bitfinex","BTCUSD",1742172867565,0.00024844,83309.0,83308.0,1.62357503]
["bitfinex","BTCUSD",1742172867763,0.01225144,83309.0,83308.0,0.1414]
["bitfinex","BTCUSD",1742172868168,0.01342037,83309.0,83308.0,0.004]
["bitfinex","BTCUSD",1742172868781,0.02558753,83309.0,83308.0,0.004]
["bitfinex","BTCUSD",1742172869903,0.02558753,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1742172870109,0.012005,83298.0,83296.0,0.13748]
["bitfinex","BTCUSD",1742172870283,0.012004,83301.0,83296.0,0.15126186]
["bitfinex","BTCUSD",1742172870483,0.00116958,83297.0,83296.0,0.15126186]
["bitfinex","BTCUSD",1742172870710,0.252098,83301.0,83296.0,0.15126186]
["bitfinex","BTCUSD",1742172870942,0.00116958,83297.0,83296.0,0.15126186]
["bitfinex","BTCUSD",1742172871078,0.01881564,83300.0,83296.0,0.15126186]
["bitfinex","BTCUSD",1742172871278,0.01881564,83300.0,83297.0,0.04157215]
["bitfinex","BTCUSD",1742172871904,0.01881564,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742172872103,0.252084,83306.0,83299.0,0.142604]
["bitfinex","BTCUSD",1742172872809,0.25208,83307.0,83299.0,0.3827]
["bitfinex","BTCUSD",1742172873013,0.01261631,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742172873014,0.00024844,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742172873215,0.240083,83305.0,83300.0,0.01454085]
["bitfinex","BTCUSD",1742172873639,0.240078,83307.0,83300.0,0.01454085]
["bitfinex","BTCUSD",1742172873845,0.00024844,83309.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742172874061,0.00024844,83309.0,83305.0,0.252085]
["bitfinex","BTCUSD",1742172874627,0.00024844,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742172874828,0.00024844,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742172875033,0.00024844,83309.0,83308.0,0.1598251]
["bitfinex","BTCUSD",1742172875973,0.01225144,83309.0,83308.0,0.0818]
["bitfinex","BTCUSD",1742172876178,0.012003,83307.0,83302.0,0.0818]
["bitfinex","BTCUSD",1742172876371,0.012003,83307.0,83303.0,1.5]
["bitfinex","BTCUSD",1742172876793,0.25232344,83309.0,83303.0,1.5]
["bitfinex","BTCUSD",1742172877013,0.01225144,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742172877217,0.01225144,83309.0,83308.0,0.001]
["bitfinex","BTCUSD",1742172877436,0.01225144,83309.0,83303.0,0.37166403]
["bitfinex","BTCUSD",1742172877606,0.00024844,83309.0,83304.0,1.752086]
["bitfinex","BTCUSD",1742172878211,0.00024844,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742172878697,0.240075,83308.0,83304.0,0.001]
["bitfinex","BTCUSD",1742172878973,0.240075,83308.0,83302.0,0.0838]
["bitfinex","BTCUSD",1742172878974,0.012004,83305.0,83302.0,0.0818]
["bitfinex","BTCUSD",1742172879156,0.012004,83304.0,83303.0,0.03972489]
["bitfinex","BTCUSD",1742172879420,0.01315044,83304.0,83303.0,0.03972489]
["bitfinex","BTCUSD",1742172879585,0.25323544,83304.0,83302.0,0.0818]
["bitfinex","BTCUSD",1742172879788,0.240093,83301.0,83295.0,0.0818]
["bitfinex","BTCUSD",1742172880104,0.00114633,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742172880335,0.240088,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742172880553,0.00114633,83299.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742172880770,0.25209,83304.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742172880973,0.00114633,83298.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742172881103,0.012004,83303.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742172881303,0.00114633,83298.0,83296.0,0.13712]
["bitfinex","BTCUSD",1742172881485,0.240093,83301.0,83296.0,0.13712]
["bitfinex","BTCUSD",1742172881844,0.240093,83301.0,83297.0,0.003]
["bitfinex","BTCUSD",1742172882070,0.252101,83300.0,83298.0,0.13704]
["bitfinex","BTCUSD",1742172883365,0.252101,83300.0,83298.0,0.14104]
["bitfinex","BTCUSD",1742172884345,0.252101,83300.0,83298.0,0.14404]
["bitfinex","BTCUSD",1742172884791,0.252101,83300.0,83298.0,0.007]
["bitfinex","BTCUSD",1742172885035,0.252101,83300.0,83299.0,0.13692]
["bitfinex","BTCUSD",1742172885420,0.252101,83300.0,83298.0,0.007]
["bitfinex","BTCUSD",1742172885421,0.012004,83299.0,83298.0,0.007]
["bitfinex","BTCUSD",1742172885564,0.012004,83299.0,83298.0,0.14388]
["bitfinex","BTCUSD",1742172885772,0.012004,83299.0,83298.0,0.13988]
["bitfinex","BTCUSD",1742172886208,0.012004,83299.0,83298.0,1.63988]
["bitfinex","BTCUSD",1742172886538,0.012004,83299.0,83298.0,0.003]
["bitfinex","BTCUSD",1742172886969,0.012004,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1742172887206,0.012004,83299.0,83298.0,0.002]
["bitfinex","BTCUSD",1742172887403,0.0308208,83299.0,83298.0,0.002]
["bitfinex","BTCUSD",1742172888161,0.0308208,83299.0,83298.0,0.003]
["bitfinex","BTCUSD",1742172888363,0.012005,83292.0,83291.0,0.0003386]
["bitfinex","BTCUSD",1742172888635,0.252124,83292.0,83291.0,0.0003386]
["bitfinex","BTCUSD",1742172889610,0.252124,83292.0,83291.0,0.0023386]
["bitfinex","BTCUSD",1742172890174,0.667724,83292.0,83291.0,0.0003386]
["bitfinex","BTCUSD",1742172890381,0.667724,83292.0,83291.0,0.0013386]
["bitfinex","BTCUSD",1742172890582,0.755924,83292.0,83291.0,0.0013386]
["bitfinex","BTCUSD",1742172890803,1.055924,83292.0,83291.0,6e-07]
["bitfinex","BTCUSD",1742172890994,1.105924,83292.0,83291.0,6e-07]
["bitfinex","BTCUSD",1742172891225,1.152124,83292.0,83291.0,6e-07]
["bitfinex","BTCUSD",1742172891647,1.152124,83292.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172891648,0.557136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172893416,0.607136,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172893617,1.022736,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172894883,1.105936,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172895287,1.106936,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172895655,1.056936,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172895844,1.105936,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172896234,1.12575831,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172896636,1.12475831,83288.0,83287.0,8e-07]
["bitfinex","BTCUSD",1742172897103,1.12475831,83288.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172897104,0.252224,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172897977,0.2644583,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172898618,0.26449944,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172899039,0.98009944,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172899249,0.98509944,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172899415,0.98509944,83259.0,83258.0,0.0060582]
["bitfinex","BTCUSD",1742172901980,0.99395341,83259.0,83258.0,0.0060582]
["bitfinex","BTCUSD",1742172902223,0.98895341,83259.0,83258.0,0.0060582]
["bitfinex","BTCUSD",1742172904674,0.68009944,83259.0,83258.0,0.0828582]
["bitfinex","BTCUSD",1742172904877,0.66786514,83259.0,83258.0,0.09583402]
["bitfinex","BTCUSD",1742172905081,0.68669155,83259.0,83258.0,0.0828582]
["bitfinex","BTCUSD",1742172907148,0.43446755,83259.0,83258.0,0.0828582]
["bitfinex","BTCUSD",1742172908134,0.44647755,83259.0,83258.0,0.0828582]
["bitfinex","BTCUSD",1742172909271,0.42765114,83259.0,83258.0,0.0060582]
["bitfinex","BTCUSD",1742172911702,0.72765114,83259.0,83258.0,0.0060582]
["bitfinex","BTCUSD",1742172912471,0.7521809,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172912872,0.7531809,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172913694,0.7551809,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172913900,0.77400806,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172914455,0.77864785,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172914732,0.77846771,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172920728,0.77346771,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172923243,0.02199646,83259.0,83258.0,0.0050582]
["bitfinex","BTCUSD",1742172923449,0.0031693,83259.0,83258.0,0.13937612]
["bitfinex","BTCUSD",1742172924273,0.0011693,83259.0,83258.0,0.13937612]
["bitfinex","BTCUSD",1742172924672,0.0011693,83259.0,83258.0,0.20141795]
["bitfinex","BTCUSD",1742172924896,0.0001693,83259.0,83258.0,0.20141795]
["bitfinex","BTCUSD",1742172926454,0.0001693,83259.0,83258.0,0.20341795]
["bitfinex","BTCUSD",1742172926667,0.0001693,83259.0,83258.0,1.70341795]
["bitfinex","BTCUSD",1742172926839,0.0001693,83259.0,83258.0,1.70021697]
["bitfinex","BTCUSD",1742172927050,0.0001693,83259.0,83258.0,1.70421697]
["bitfinex","BTCUSD",1742172932279,0.0001693,83259.0,83258.0,0.20421697]
["bitfinex","BTCUSD",1742172932499,0.0001693,83259.0,83258.0,0.32615612]
["bitfinex","BTCUSD",1742172936151,0.0001693,83259.0,83258.0,1.82615612]
["bitfinex","BTCUSD",1742172937344,0.0001693,83259.0,83258.0,0.34069697]
["bitfinex","BTCUSD",1742172937762,0.0001693,83259.0,83258.0,1.84069697]
["bitfinex","BTCUSD",1742172939376,0.0001693,83259.0,83258.0,2.14069697]
["bitfinex","BTCUSD",1742172940353,0.0001693,83259.0,83258.0,2.13669697]
["bitfinex","BTCUSD",1742172940798,0.0011693,83259.0,83258.0,2.14769697]
["bitfinex","BTCUSD",1742172941417,0.0001693,83259.0,83258.0,2.14269697]
["bitfinex","BTCUSD",1742172941652,0.0001693,83259.0,83258.0,2.16702757]
["bitfinex","BTCUSD",1742172942284,0.0011693,83259.0,83258.0,2.17202757]
["bitfinex","BTCUSD",1742172942666,0.0011693,83259.0,83258.0,2.14769697]
["bitfinex","BTCUSD",1742172943116,0.0011693,83259.0,83258.0,2.267272]
["bitfinex","BTCUSD",1742172949637,0.0011693,83259.0,83258.0,2.13255612]
["bitfinex","BTCUSD",1742172950060,0.0011693,83259.0,83258.0,2.08625612]
["bitfinex","BTCUSD",1742172950487,0.0011693,83259.0,83258.0,2.10079697]
["bitfinex","BTCUSD",1742172950640,0.0011693,83259.0,83258.0,2.08625612]
["bitfinex","BTCUSD",1742172950846,0.0001693,83259.0,83258.0,2.08125612]
["bitfinex","BTCUSD",1742172951053,0.0011693,83259.0,83258.0,2.10079697]
["bitfinex","BTCUSD",1742172951824,0.0011693,83259.0,83258.0,2.09479697]
["bitfinex","BTCUSD",1742172952267,0.0011693,83259.0,83258.0,2.10079697]
["bitfinex","BTCUSD",1742172956337,0.0011693,83259.0,83258.0,2.02369697]
["bitfinex","BTCUSD",1742172960744,0.0001693,83259.0,83258.0,2.14919697]
["bitfinex","BTCUSD",1742172962000,0.0001693,83259.0,83258.0,2.14319697]
["bitfinex","BTCUSD",1742172963897,3e-07,83259.0,83258.0,2.262772]
["bitfinex","BTCUSD",1742172964727,3e-07,83259.0,83258.0,2.30001156]
["bitfinex","BTCUSD",1742172966595,6e-07,83269.0,83268.0,0.676397]
["bitfinex","BTCUSD",1742172966788,6e-07,83269.0,83268.0,1.05648791]
["bitfinex","BTCUSD",1742172966940,6e-07,83269.0,83268.0,1.09370568]
["bitfinex","BTCUSD",1742172967332,6e-07,83269.0,83268.0,2.59370568]
["bitfinex","BTCUSD",1742172967537,6e-07,83269.0,83268.0,2.55648791]
["bitfinex","BTCUSD",1742172969190,6e-07,83269.0,83268.0,2.59368727]
["bitfinex","BTCUSD",1742172969632,6e-07,83269.0,83268.0,2.55648791]
["bitfinex","BTCUSD",1742172970329,6e-07,83269.0,83268.0,2.64368059]
["bitfinex","BTCUSD",1742172970559,6e-07,83269.0,83268.0,2.64868059]
["bitfinex","BTCUSD",1742172971913,6e-07,83269.0,83268.0,3.06038059]
["bitfinex","BTCUSD",1742172972055,0.0001692,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742172972261,0.0001692,83299.0,83298.0,0.40228685]
["bitfinex","BTCUSD",1742172972476,0.252123,83293.0,83291.0,0.76236]
["bitfinex","BTCUSD",1742172972678,0.012005,83292.0,83288.0,0.1264]
["bitfinex","BTCUSD",1742172973020,0.060205,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742172973221,0.252114,83296.0,83289.0,0.13564]
["bitfinex","BTCUSD",1742172973340,0.252114,83296.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172974403,0.012005,83295.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172974616,0.252117,83295.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172974787,0.252117,83295.0,83292.0,0.03256792]
["bitfinex","BTCUSD",1742172975198,0.25212,83294.0,83292.0,0.03256792]
["bitfinex","BTCUSD",1742172975623,0.012005,83294.0,83292.0,0.03256792]
["bitfinex","BTCUSD",1742172976303,0.252117,83295.0,83292.0,0.03256792]
["bitfinex","BTCUSD",1742172977222,0.0482,83298.0,83292.0,0.04457292]
["bitfinex","BTCUSD",1742172977424,0.0482,83298.0,83295.0,0.240108]
["bitfinex","BTCUSD",1742172977623,0.0482,83298.0,83295.0,0.252113]
["bitfinex","BTCUSD",1742172977847,0.0482,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742172978062,0.06701533,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742172978532,0.252109,83297.0,83293.0,0.04571108]
["bitfinex","BTCUSD",1742172978783,0.240109,83296.0,83294.0,0.0950499]
["bitfinex","BTCUSD",1742172980204,0.252109,83297.0,83294.0,0.0950499]
["bitfinex","BTCUSD",1742172980554,0.24011,83295.0,83294.0,0.0950499]
["bitfinex","BTCUSD",1742172980764,0.012005,83296.0,83294.0,0.0950499]
["bitfinex","BTCUSD",1742172980944,0.252114,83296.0,83294.0,0.0950499]
["bitfinex","BTCUSD",1742172981143,0.252114,83296.0,83295.0,0.11957503]
["bitfinex","BTCUSD",1742172985292,0.252123,83293.0,83291.0,0.13576387]
["bitfinex","BTCUSD",1742172985489,0.012005,83292.0,83291.0,0.13576387]
["bitfinex","BTCUSD",1742172986933,0.252123,83293.0,83291.0,0.13576387]
["bitfinex","BTCUSD",1742172987281,0.240114,83294.0,83291.0,0.13576387]
["bitfinex","BTCUSD",1742172987458,0.240114,83294.0,83292.0,0.11957503]
["bitfinex","BTCUSD",1742172987865,0.012005,83293.0,83292.0,0.11957503]
["bitfinex","BTCUSD",1742172990693,0.012005,83294.0,83292.0,0.11957503]
["bitfinex","BTCUSD",1742172990871,0.252118,83295.0,83292.0,0.11957503]
["bitfinex","BTCUSD",1742172991285,0.240114,83294.0,83292.0,0.11957503]
["bitfinex","BTCUSD",1742172991579,0.240114,83294.0,83293.0,0.07836179]
["bitfinex","BTCUSD",1742172992124,0.252119,83294.0,83293.0,0.07836179]
["bitfinex","BTCUSD",1742172992385,0.252124,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172996015,0.27094207,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172997117,0.252124,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742172997667,0.335424,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742173000483,0.35424322,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742173001489,0.335424,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742173003192,0.75052479,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742173004273,0.75069409,83292.0,83291.0,0.00012387]
["bitfinex","BTCUSD",1742173005535,1.10539409,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173006978,1.22496912,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173007146,1.23396696,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173007619,1.28396696,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173008467,1.16439193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173008679,1.10939193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173009883,1.11439193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173010230,1.10939193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173010934,1.11439193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173011143,1.16439193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173013453,1.13321355,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173013686,1.18321355,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173014420,1.16439193,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173014649,1.28396696,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173015480,1.20051093,83292.0,83291.0,8.7e-07]
["bitfinex","BTCUSD",1742173016210,1.20051093,83292.0,83291.0,0.00033927]
["bitfinex","BTCUSD",1742173016375,1.20051093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173020069,1.33619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173022131,1.35501304,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173023138,1.33619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173023341,1.28619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173023546,1.33619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173024083,1.28619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173024219,1.33619093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173026089,0.71251093,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173026293,0.67639193,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173026489,0.97639193,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173031426,0.99521188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173036819,1.12561188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173037684,1.04201188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173037895,0.99521188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173040147,1.00021188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173040370,1.12561188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173042966,1.26125188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173043389,1.31125188,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173045473,1.29243193,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173046858,1.41200696,83292.0,83291.0,2.7e-07]
["bitfinex","BTCUSD",1742173047977,1.41200696,83292.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173047978,0.552191,83270.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173048153,0.96729179,83270.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173048705,0.986116,83270.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173049061,1.00974747,83270.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173049639,0.99592326,83270.0,83269.0,0.0003386]
["bitfinex","BTCUSD",1742173050282,0.99592326,83270.0,83269.0,6e-07]
["bitfinex","BTCUSD",1742173050463,1.04592326,83270.0,83269.0,6e-07]
["bitfinex","BTCUSD",1742173050882,1.04592326,83270.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173050884,0.552245,83252.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173051067,0.96734579,83252.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173051548,0.97925363,83252.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173053067,0.44583771,83252.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173053276,0.44583771,83252.0,83251.0,0.0467008]
["bitfinex","BTCUSD",1742173053451,0.45784871,83252.0,83251.0,0.0467008]
["bitfinex","BTCUSD",1742173054026,0.42711179,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173054461,0.43939609,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173054672,0.42738509,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173054841,0.43939609,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173055591,0.42738509,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173056017,0.41510079,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173056235,0.41510079,83252.0,83251.0,0.1339118]
["bitfinex","BTCUSD",1742173056949,0.43392737,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173057711,0.44593837,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173058112,0.42711179,83252.0,83251.0,0.1219008]
["bitfinex","BTCUSD",1742173059944,0.42711179,83252.0,83251.0,0.0467008]
["bitfinex","BTCUSD",1742173061456,0.44593877,83252.0,83251.0,0.0467008]
["bitfinex","BTCUSD",1742173062069,0.03083798,83252.0,83251.0,0.0467008]
["bitfinex","BTCUSD",1742173062316,0.03083798,83252.0,83251.0,8e-07]
["bitfinex","BTCUSD",1742173062549,0.012013,83243.0,83242.0,1.5]
["bitfinex","BTCUSD",1742173062799,0.012013,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173063279,0.252273,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173063993,0.240259,83244.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173064473,0.240246,83248.0,83242.0,0.01209223]
["bitfinex","BTCUSD",1742173064702,0.252262,83247.0,83242.0,0.01209223]
["bitfinex","BTCUSD",1742173064952,0.240253,83246.0,83242.0,0.01209223]
["bitfinex","BTCUSD",1742173065175,0.240253,83246.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173065420,0.252269,83244.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173065678,0.012013,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173069362,0.252269,83244.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173069587,0.012013,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173069788,0.72711379,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173072859,0.75094152,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173073137,0.76977193,83243.0,83242.0,7.923e-05]
["bitfinex","BTCUSD",1742173074281,0.75094152,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173074883,0.45094152,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173075032,0.42711379,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173077239,0.44594304,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173078204,0.42711379,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173079437,0.012013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173081476,0.03084232,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173082709,0.012013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173084591,0.312013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173085438,0.72711379,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173085640,0.74594515,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173087563,0.72711379,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173090327,0.42711379,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173090924,0.44594357,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173091341,0.03084278,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173092102,0.012013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173095025,0.03084277,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173097369,0.012013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173100742,0.03084285,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173101685,0.012013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173104754,0.03084283,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173106174,0.33084283,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173107250,0.312013,83243.0,83242.0,0.00041783]
["bitfinex","BTCUSD",1742173108311,0.252366,83213.0,83211.0,0.0791]
["bitfinex","BTCUSD",1742173108510,0.012017,83212.0,83211.0,0.07951215]
["bitfinex","BTCUSD",1742173108711,0.012017,83212.0,83211.0,1.57951215]
["bitfinex","BTCUSD",1742173108929,0.012017,83212.0,83211.0,1.69908718]
["bitfinex","BTCUSD",1742173109335,0.012017,83212.0,83211.0,0.19908718]
["bitfinex","BTCUSD",1742173109336,0.02429056,83212.0,83211.0,0.19908718]
["bitfinex","BTCUSD",1742173109538,0.02429056,83212.0,83211.0,0.00041215]
["bitfinex","BTCUSD",1742173109539,0.012017,83212.0,83211.0,0.00041215]
["bitfinex","BTCUSD",1742173110614,0.03085108,83212.0,83211.0,0.00041215]
["bitfinex","BTCUSD",1742173111223,0.01883408,83212.0,83211.0,0.01242915]
["bitfinex","BTCUSD",1742173111427,0.01883408,83212.0,83211.0,0.09152915]
["bitfinex","BTCUSD",1742173111630,0.012016,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742173112152,0.252347,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1742173112796,0.02385027,83222.0,83218.0,0.0816]
["bitfinex","BTCUSD",1742173113010,0.240317,83224.0,83218.0,0.333947]
["bitfinex","BTCUSD",1742173113192,0.240317,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742173113453,0.252332,83224.0,83219.0,0.252343]
["bitfinex","BTCUSD",1742173113630,0.252332,83224.0,83220.0,1.5]
["bitfinex","BTCUSD",1742173113807,0.240317,83224.0,83220.0,1.5]
["bitfinex","BTCUSD",1742173114257,0.240317,83224.0,83219.0,0.252343]
["bitfinex","BTCUSD",1742173114833,0.240317,83224.0,83219.0,1.752343]
["bitfinex","BTCUSD",1742173115052,0.01883267,83223.0,83220.0,0.240324]
["bitfinex","BTCUSD",1742173115616,0.01883267,83223.0,83221.0,0.240322]
["bitfinex","BTCUSD",1742173115950,0.01883267,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742173117097,0.01883267,83223.0,83222.0,0.060016]
["bitfinex","BTCUSD",1742173119030,0.01883267,83223.0,83222.0,0.06121748]
["bitfinex","BTCUSD",1742173119648,0.01883267,83223.0,83222.0,0.14101748]
["bitfinex","BTCUSD",1742173119857,0.01191362,83230.0,83226.0,0.240308]
["bitfinex","BTCUSD",1742173120149,0.012014,83232.0,83226.0,0.240308]
["bitfinex","BTCUSD",1742173120493,0.012014,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742173120700,0.252314,83230.0,83225.0,0.376031]
["bitfinex","BTCUSD",1742173121055,0.252317,83229.0,83226.0,0.03449861]
["bitfinex","BTCUSD",1742173122176,0.252317,83229.0,83225.0,0.13572]
["bitfinex","BTCUSD",1742173122600,0.2403,83230.0,83226.0,0.240308]
["bitfinex","BTCUSD",1742173123001,0.2403,83230.0,83226.0,0.252323]
["bitfinex","BTCUSD",1742173123179,0.25913103,83230.0,83226.0,0.252323]
["bitfinex","BTCUSD",1742173123379,0.01883103,83230.0,83227.0,0.252318]
["bitfinex","BTCUSD",1742173123786,0.01883103,83230.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742173124166,0.01227811,83232.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742173124408,0.240291,83233.0,83228.0,0.252316]
["bitfinex","BTCUSD",1742173124837,0.240294,83232.0,83227.0,0.252318]
["bitfinex","BTCUSD",1742173125972,0.240297,83231.0,83227.0,0.34075607]
["bitfinex","BTCUSD",1742173126372,0.240294,83232.0,83227.0,0.252318]
["bitfinex","BTCUSD",1742173126657,0.240297,83231.0,83227.0,0.252318]
["bitfinex","BTCUSD",1742173127459,0.259128,83231.0,83227.0,0.252318]
["bitfinex","BTCUSD",1742173127617,0.018831,83231.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742173127822,0.018831,83231.0,83228.0,0.252316]
["bitfinex","BTCUSD",1742173128019,0.018831,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742173128226,0.01224785,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742173128430,0.0001693,83242.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742173128659,0.0001693,83242.0,83240.0,0.252279]
["bitfinex","BTCUSD",1742173128876,0.01243042,83242.0,83240.0,0.252279]
["bitfinex","BTCUSD",1742173129052,0.0001693,83242.0,83240.0,0.252279]
["bitfinex","BTCUSD",1742173129461,0.0001693,83242.0,83240.0,0.25232014]
["bitfinex","BTCUSD",1742173129680,0.0001693,83242.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173129880,0.2404333,83242.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173130078,0.2524463,83242.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173130286,0.012013,83241.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173131753,0.03084316,83241.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173132894,0.012013,83241.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173136028,0.03084317,83241.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173137656,0.01883017,83241.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173137804,0.0001693,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742173138010,0.0001693,83242.0,83240.0,0.29616635]
["bitfinex","BTCUSD",1742173138425,0.0001693,83242.0,83240.0,0.05589935]
["bitfinex","BTCUSD",1742173138606,0.0001693,83242.0,83240.0,4.114e-05]
["bitfinex","BTCUSD",1742173138810,0.0001693,83242.0,83241.0,0.252279]
["bitfinex","BTCUSD",1742173139978,0.0001693,83242.0,83241.0,0.31441985]
["bitfinex","BTCUSD",1742173140768,0.01899611,83242.0,83241.0,0.39241985]
["bitfinex","BTCUSD",1742173143755,0.01899611,83242.0,83241.0,1.89241985]
["bitfinex","BTCUSD",1742173143978,0.01899611,83242.0,83241.0,1.63568]
["bitfinex","BTCUSD",1742173144407,0.03100911,83242.0,83241.0,0.13568]
["bitfinex","BTCUSD",1742173144745,0.03100911,83242.0,83241.0,0.14925211]
["bitfinex","BTCUSD",1742173144950,0.03100911,83242.0,83241.0,1.63568]
["bitfinex","BTCUSD",1742173146364,0.03100911,83242.0,83241.0,1.6360186]
["bitfinex","BTCUSD",1742173148262,0.01899611,83242.0,83241.0,1.6360186]
["bitfinex","BTCUSD",1742173151050,0.01899611,83242.0,83241.0,1.6480316]
["bitfinex","BTCUSD",1742173152353,0.01899611,83242.0,83241.0,1.6479916]
["bitfinex","BTCUSD",1742173152761,0.01899611,83242.0,83241.0,1.76756663]
["bitfinex","BTCUSD",1742173153075,0.01899611,83242.0,83241.0,1.6359786]
["bitfinex","BTCUSD",1742173155811,0.01899611,83242.0,83241.0,1.6479916]
["bitfinex","BTCUSD",1742173161140,0.01899611,83242.0,83241.0,1.7283916]
["bitfinex","BTCUSD",1742173167451,0.0001693,83242.0,83241.0,1.7283916]
["bitfinex","BTCUSD",1742173168254,0.0001693,83242.0,83241.0,1.5927516]
["bitfinex","BTCUSD",1742173168592,0.0001693,83242.0,83241.0,1.7283916]
["bitfinex","BTCUSD",1742173169302,0.0001693,83242.0,83241.0,1.84796663]
["bitfinex","BTCUSD",1742173169892,0.0001693,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173170094,0.0121823,83242.0,83241.0,1.6359786]
["bitfinex","BTCUSD",1742173170722,0.03101044,83242.0,83241.0,1.6359786]
["bitfinex","BTCUSD",1742173173895,0.03101044,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173177380,0.03101044,83242.0,83241.0,0.0003386]
["bitfinex","BTCUSD",1742173177780,0.03101044,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173178182,0.04011447,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173179548,0.04011447,83242.0,83241.0,1.61991363]
["bitfinex","BTCUSD",1742173179707,0.04011447,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173185045,0.04011447,83242.0,83241.0,0.0003386]
["bitfinex","BTCUSD",1742173189868,0.03101044,83242.0,83241.0,0.0003386]
["bitfinex","BTCUSD",1742173191868,0.01899744,83242.0,83241.0,0.0003386]
["bitfinex","BTCUSD",1742173192071,0.01899744,83242.0,83241.0,0.0123516]
["bitfinex","BTCUSD",1742173192272,0.01899744,83242.0,83241.0,0.06792567]
["bitfinex","BTCUSD",1742173192465,0.01899744,83242.0,83241.0,1.56792567]
["bitfinex","BTCUSD",1742173193965,0.01899744,83242.0,83241.0,1.5123516]
["bitfinex","BTCUSD",1742173194875,0.01899744,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173200323,0.01899744,83242.0,83241.0,1.5123516]
["bitfinex","BTCUSD",1742173200528,0.01899744,83242.0,83241.0,1.5003386]
["bitfinex","BTCUSD",1742173201513,0.01899744,83242.0,83241.0,1.5123516]
["bitfinex","BTCUSD",1742173201716,0.01899744,83242.0,83241.0,1.63192663]
["bitfinex","BTCUSD",1742173201918,0.0001693,83242.0,83241.0,1.63192663]
["bitfinex","BTCUSD",1742173203329,0.0001693,83242.0,83241.0,1.64646748]
["bitfinex","BTCUSD",1742173203547,0.0001693,83242.0,83241.0,1.72406748]
["bitfinex","BTCUSD",1742173204594,0.0001693,83242.0,83241.0,1.78115363]
["bitfinex","BTCUSD",1742173204802,3e-07,83242.0,83241.0,2.20072866]
["bitfinex","BTCUSD",1742173206754,3e-07,83242.0,83241.0,2.08115363]
["bitfinex","BTCUSD",1742173206959,3e-07,83242.0,83241.0,2.21675363]
["bitfinex","BTCUSD",1742173209622,3e-07,83242.0,83241.0,2.33632866]
["bitfinex","BTCUSD",1742173210822,3e-07,83242.0,83241.0,2.74802866]
["bitfinex","BTCUSD",1742173218820,3e-07,83242.0,83241.0,2.62841363]
["bitfinex","BTCUSD",1742173219984,3e-07,83242.0,83241.0,2.79798866]
["bitfinex","BTCUSD",1742173221556,0.01419358,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742173221794,0.01419358,83261.0,83260.0,0.4142042]
["bitfinex","BTCUSD",1742173222011,0.01193984,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742173222367,0.095,83279.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742173223678,0.01207066,83278.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742173225703,0.01207066,83278.0,83273.0,1.752181]
["bitfinex","BTCUSD",1742173225906,0.01207066,83278.0,83273.0,1.833713]
["bitfinex","BTCUSD",1742173226487,0.095,83279.0,83273.0,1.833713]
["bitfinex","BTCUSD",1742173226488,0.02,83279.0,83273.0,1.833713]
["bitfinex","BTCUSD",1742173227650,0.02,83279.0,83273.0,1.84825385]
["bitfinex","BTCUSD",1742173229284,0.01882033,83277.0,83273.0,1.84825385]
["bitfinex","BTCUSD",1742173230499,0.02,83279.0,83273.0,1.84825385]
["bitfinex","BTCUSD",1742173231127,0.075,83278.0,83273.0,1.581532]
["bitfinex","BTCUSD",1742173231550,0.075,83278.0,83273.0,1.59354]
["bitfinex","BTCUSD",1742173232117,0.240166,83276.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173232299,0.075,83278.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173232496,0.087007,83278.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173232815,0.327168,83278.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173233945,0.01892116,83274.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173234383,0.01892116,83274.0,83273.0,1.59354]
["bitfinex","BTCUSD",1742173234567,0.01892116,83274.0,83273.0,1.72906]
["bitfinex","BTCUSD",1742173237572,0.01909036,83274.0,83273.0,1.72906]
["bitfinex","BTCUSD",1742173239080,0.01909036,83274.0,83273.0,1.717052]
["bitfinex","BTCUSD",1742173242704,0.01909036,83274.0,83273.0,1.72906]
["bitfinex","BTCUSD",1742173244532,0.01909036,83274.0,83273.0,1.74360085]
["bitfinex","BTCUSD",1742173245570,0.01909036,83274.0,83273.0,1.79070085]
["bitfinex","BTCUSD",1742173245900,0.0002692,83274.0,83273.0,1.79070085]
["bitfinex","BTCUSD",1742173252047,0.0002692,83274.0,83273.0,2.09070085]
["bitfinex","BTCUSD",1742173252824,0.0002692,83274.0,83273.0,2.62197588]
["bitfinex","BTCUSD",1742173253003,2e-07,83274.0,83273.0,2.69827588]
["bitfinex","BTCUSD",1742173256238,2e-07,83274.0,83273.0,2.70327588]
["bitfinex","BTCUSD",1742173257628,2e-07,83274.0,83273.0,2.75327588]
["bitfinex","BTCUSD",1742173258167,2e-07,83274.0,83273.0,2.91715628]
["bitfinex","BTCUSD",1742173259192,0.0001693,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742173259412,0.00025339,83292.0,83291.0,1.94027685]
["bitfinex","BTCUSD",1742173259643,0.00025339,83292.0,83291.0,2.17919768]
["bitfinex","BTCUSD",1742173259983,0.00025339,83292.0,83291.0,3.67919768]
["bitfinex","BTCUSD",1742173261872,3.9e-07,83292.0,83291.0,3.67919768]
["bitfinex","BTCUSD",1742173262078,3.9e-07,83292.0,83291.0,3.68419768]
["bitfinex","BTCUSD",1742173262299,9e-08,83300.0,83299.0,0.057304]
["bitfinex","BTCUSD",1742173262501,9e-08,83300.0,83299.0,0.73271791]
["bitfinex","BTCUSD",1742173262654,9e-08,83300.0,83299.0,0.78151788]
["bitfinex","BTCUSD",1742173262853,9e-08,83300.0,83299.0,1.28601773]
["bitfinex","BTCUSD",1742173263149,0.2401421,83343.0,83308.0,0.673375]
["bitfinex","BTCUSD",1742173263150,3.2e-07,83309.0,83308.0,0.673375]
["bitfinex","BTCUSD",1742173263375,3.2e-07,83309.0,83308.0,1.38609408]
["bitfinex","BTCUSD",1742173263942,3.2e-07,83309.0,83308.0,2.88609408]
["bitfinex","BTCUSD",1742173264450,3.2e-07,83309.0,83308.0,2.92063844]
["bitfinex","BTCUSD",1742173264728,3.2e-07,83309.0,83308.0,2.88609408]
["bitfinex","BTCUSD",1742173268720,3.2e-07,83309.0,83308.0,2.90974154]
["bitfinex","BTCUSD",1742173273026,3.2e-07,83309.0,83308.0,3.67182154]
["bitfinex","BTCUSD",1742173274403,8.2e-07,83326.0,83320.0,0.05984085]
["bitfinex","BTCUSD",1742173274598,0.00041272,83326.0,83325.0,0.55456485]
["bitfinex","BTCUSD",1742173274803,0.00041272,83326.0,83325.0,0.82154088]
["bitfinex","BTCUSD",1742173275224,0.00041272,83326.0,83325.0,2.32154088]
["bitfinex","BTCUSD",1742173276544,0.00041272,83326.0,83325.0,2.39754088]
["bitfinex","BTCUSD",1742173276746,7.2e-07,83326.0,83325.0,2.46065568]
["bitfinex","BTCUSD",1742173276959,7.2e-07,83326.0,83325.0,2.4953033]
["bitfinex","BTCUSD",1742173277184,0.0124917,83350.0,83348.0,0.56649485]
["bitfinex","BTCUSD",1742173277185,0.00056922,83349.0,83348.0,0.56649485]
["bitfinex","BTCUSD",1742173277393,0.00056922,83349.0,83348.0,0.88051896]
["bitfinex","BTCUSD",1742173277597,0.00069271,83349.0,83348.0,0.88051896]
["bitfinex","BTCUSD",1742173277798,0.00069271,83349.0,83348.0,2.38051896]
["bitfinex","BTCUSD",1742173278952,0.00069271,83349.0,83348.0,2.39232062]
["bitfinex","BTCUSD",1742173279560,0.00069271,83349.0,83348.0,2.26094393]
["bitfinex","BTCUSD",1742173279765,0.00069271,83349.0,83348.0,0.19444908]
["bitfinex","BTCUSD",1742173279981,0.00069271,83349.0,83348.0,0.20644608]
["bitfinex","BTCUSD",1742173281008,0.00069271,83349.0,83348.0,0.22098693]
["bitfinex","BTCUSD",1742173282142,0.00069271,83349.0,83348.0,0.22218655]
["bitfinex","BTCUSD",1742173282750,0.00069271,83349.0,83348.0,0.34176158]
["bitfinex","BTCUSD",1742173282972,0.00069271,83349.0,83348.0,0.34056196]
["bitfinex","BTCUSD",1742173283306,0.00069271,83349.0,83348.0,0.64056196]
["bitfinex","BTCUSD",1742173283512,4.1e-07,83350.0,83349.0,0.56649185]
["bitfinex","BTCUSD",1742173283714,0.0001692,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742173283913,0.0001692,83358.0,83357.0,0.26766729]
["bitfinex","BTCUSD",1742173284132,0.0001692,83358.0,83357.0,0.26646785]
["bitfinex","BTCUSD",1742173284329,0.0001692,83358.0,83357.0,1.76646785]
["bitfinex","BTCUSD",1742173285117,0.0001692,83358.0,83357.0,1.90186785]
["bitfinex","BTCUSD",1742173285322,0.0001692,83358.0,83357.0,1.968859]
["bitfinex","BTCUSD",1742173285944,0.0001692,83358.0,83357.0,1.98339985]
["bitfinex","BTCUSD",1742173288187,0.0001692,83358.0,83357.0,0.48339985]
["bitfinex","BTCUSD",1742173289009,0.011992,83387.0,83357.0,0.48339985]
["bitfinex","BTCUSD",1742173289010,2e-07,83376.0,83375.0,0.381974]
["bitfinex","BTCUSD",1742173289189,2e-07,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742173289394,2e-07,83389.0,83388.0,0.696953]
["bitfinex","BTCUSD",1742173289631,2e-07,83389.0,83388.0,0.80627443]
["bitfinex","BTCUSD",1742173289834,6.2e-07,83389.0,83388.0,0.81803565]
["bitfinex","BTCUSD",1742173290084,8.2e-07,83393.0,83392.0,0.551822]
["bitfinex","BTCUSD",1742173290217,8.2e-07,83393.0,83392.0,0.40023138]
["bitfinex","BTCUSD",1742173291468,8.2e-07,83393.0,83392.0,0.4223937]
["bitfinex","BTCUSD",1742173291895,8.2e-07,83393.0,83392.0,0.51485837]
["bitfinex","BTCUSD",1742173292114,8.2e-07,83393.0,83392.0,0.82939922]
["bitfinex","BTCUSD",1742173292328,0.0001691,83410.0,83392.0,0.82939922]
["bitfinex","BTCUSD",1742173292329,3e-07,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742173292535,3e-07,83410.0,83409.0,0.92788603]
["bitfinex","BTCUSD",1742173292692,0.00955306,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742173292904,0.00996455,83433.0,83432.0,0.396581]
["bitfinex","BTCUSD",1742173293095,0.00986455,83433.0,83432.0,0.396581]
["bitfinex","BTCUSD",1742173293372,0.00986455,83433.0,83432.0,0.41562047]
["bitfinex","BTCUSD",1742173293547,0.02184955,83433.0,83432.0,0.16391947]
["bitfinex","BTCUSD",1742173293746,0.02184955,83433.0,83432.0,1.64488]
["bitfinex","BTCUSD",1742173293961,0.02335803,83433.0,83432.0,1.64488]
["bitfinex","BTCUSD",1742173294147,0.02184955,83433.0,83432.0,1.64488]
["bitfinex","BTCUSD",1742173294379,0.011986,83429.0,83420.0,0.251736]
["bitfinex","BTCUSD",1742173294500,0.251701,83432.0,83423.0,0.14492]
["bitfinex","BTCUSD",1742173294700,0.02865089,83433.0,83423.0,0.14492]
["bitfinex","BTCUSD",1742173294959,0.02865089,83433.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742173295261,0.02865089,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742173295536,0.00150848,83432.0,83431.0,0.239716]
["bitfinex","BTCUSD",1742173295741,0.00150848,83432.0,83431.0,0.0275674]
["bitfinex","BTCUSD",1742173295920,0.02865089,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742173296073,0.02865089,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742173296505,0.02865089,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742173296707,0.02865089,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742173296909,0.02865089,83433.0,83432.0,0.3056656]
["bitfinex","BTCUSD",1742173297437,0.02865089,83433.0,83432.0,0.2936806]
["bitfinex","BTCUSD",1742173297653,0.02865089,83433.0,83432.0,0.0539646]
["bitfinex","BTCUSD",1742173297654,0.28034889,83433.0,83432.0,0.0539646]
["bitfinex","BTCUSD",1742173297826,0.011986,83425.0,83420.0,0.14512]
["bitfinex","BTCUSD",1742173298193,0.239746,83422.0,83416.0,0.23976]
["bitfinex","BTCUSD",1742173298402,0.330425,83424.0,83417.0,0.14512]
["bitfinex","BTCUSD",1742173298622,0.0787,83424.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742173299463,0.00157959,83423.0,83418.0,0.06947683]
["bitfinex","BTCUSD",1742173299665,0.00157959,83423.0,83418.0,0.32121783]
["bitfinex","BTCUSD",1742173299871,0.011988,83414.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742173300073,0.31844,83424.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742173300074,0.011989,83409.0,83402.0,0.145]
["bitfinex","BTCUSD",1742173300277,0.0787,83424.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742173300278,0.251755,83415.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742173300485,0.239757,83418.0,83410.0,0.251765]
["bitfinex","BTCUSD",1742173300486,0.00157448,83414.0,83410.0,0.251765]
["bitfinex","BTCUSD",1742173300695,0.239757,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742173300895,0.00157448,83417.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742173301217,0.239743,83423.0,83417.0,0.239759]
["bitfinex","BTCUSD",1742173301397,0.25173,83423.0,83416.0,0.30548282]
["bitfinex","BTCUSD",1742173301616,0.239747,83421.0,83416.0,0.30548282]
["bitfinex","BTCUSD",1742173301825,0.011987,83422.0,83416.0,0.30548282]
["bitfinex","BTCUSD",1742173302025,0.251734,83422.0,83417.0,0.05567]
["bitfinex","BTCUSD",1742173302235,0.011987,83418.0,83417.0,0.05567]
["bitfinex","BTCUSD",1742173302485,0.251774,83408.0,83407.0,0.14508]
["bitfinex","BTCUSD",1742173302683,0.011989,83405.0,83398.0,0.14504]
["bitfinex","BTCUSD",1742173302890,0.251801,83399.0,83398.0,0.14504]
["bitfinex","BTCUSD",1742173303220,0.01199,83396.0,83395.0,0.02216232]
["bitfinex","BTCUSD",1742173303423,0.251809,83396.0,83395.0,0.02216232]
["bitfinex","BTCUSD",1742173303666,0.26412692,83396.0,83395.0,0.02216232]
["bitfinex","BTCUSD",1742173303880,0.251819,83393.0,83387.0,1.5]
["bitfinex","BTCUSD",1742173305338,0.251819,83393.0,83378.0,0.02216232]
["bitfinex","BTCUSD",1742173305713,0.251819,83393.0,83379.0,1.5]
["bitfinex","BTCUSD",1742173308777,0.251819,83393.0,83368.0,0.14492]
["bitfinex","BTCUSD",1742173309134,0.26635985,83393.0,83362.0,0.239914]
["bitfinex","BTCUSD",1742173309265,0.26635985,83393.0,83365.0,0.90628]
["bitfinex","BTCUSD",1742173309491,0.26635985,83393.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742173309947,0.56635985,83393.0,83361.0,0.1448]
["bitfinex","BTCUSD",1742173310167,0.56635985,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1742173310373,0.64595985,83393.0,83392.0,6e-07]
["bitfinex","BTCUSD",1742173310775,0.23994,83354.0,83345.0,0.239966]
["bitfinex","BTCUSD",1742173311001,0.011995,83364.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742173311201,0.251909,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742173311691,0.011995,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742173311899,0.251909,83364.0,83359.0,0.239926]
["bitfinex","BTCUSD",1742173312111,0.01879954,83363.0,83360.0,0.0263918]
["bitfinex","BTCUSD",1742173312627,0.01879954,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742173313698,0.01879954,83363.0,83362.0,1.511995]
["bitfinex","BTCUSD",1742173316307,0.239858,83383.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742173316308,0.251866,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742173316505,0.00148262,83377.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742173316705,0.251863,83379.0,83374.0,0.27339467]
["bitfinex","BTCUSD",1742173316914,0.01879808,83377.0,83374.0,0.03351267]
["bitfinex","BTCUSD",1742173317105,0.03079108,83377.0,83375.0,1.5]
["bitfinex","BTCUSD",1742173317315,0.01879808,83377.0,83375.0,1.5]
["bitfinex","BTCUSD",1742173317521,0.01879808,83377.0,83376.0,0.04950135]
["bitfinex","BTCUSD",1742173317725,0.2721477,83377.0,83376.0,0.04950135]
["bitfinex","BTCUSD",1742173319042,0.0322737,83377.0,83376.0,0.04950135]
["bitfinex","BTCUSD",1742173319256,0.25187,83376.0,83375.0,0.00012342]
["bitfinex","BTCUSD",1742173319876,0.25335674,83376.0,83375.0,0.00012342]
["bitfinex","BTCUSD",1742173322133,0.27215554,83376.0,83375.0,0.00012342]
["bitfinex","BTCUSD",1742173327790,0.34885554,83376.0,83375.0,0.00012342]
["bitfinex","BTCUSD",1742173328233,0.27215554,83376.0,83375.0,0.00012342]
["bitfinex","BTCUSD",1742173332758,0.27215554,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173333403,0.02028554,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173333577,0.01528554,83376.0,83375.0,0.0496852]
["bitfinex","BTCUSD",1742173333809,0.01668723,83376.0,83375.0,0.0496852]
["bitfinex","BTCUSD",1742173333967,0.01339469,83376.0,83375.0,0.0496852]
["bitfinex","BTCUSD",1742173334159,0.00140169,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173334547,0.251864,83378.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173334759,0.00140169,83377.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173335157,0.011993,83379.0,83375.0,0.24033982]
["bitfinex","BTCUSD",1742173335345,0.00140169,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173335536,0.251866,83378.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173335741,0.00140169,83377.0,83375.0,0.24033982]
["bitfinex","BTCUSD",1742173335942,0.251858,83380.0,83375.0,0.24033982]
["bitfinex","BTCUSD",1742173336195,0.42709179,83389.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742173336196,0.00140169,83379.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742173336430,0.239852,83385.0,83380.0,0.239864]
["bitfinex","BTCUSD",1742173336761,0.00140169,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742173336974,0.41510079,83389.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742173336975,0.011992,83388.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742173337181,0.41510079,83389.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742173337530,0.239849,83386.0,83384.0,0.0515693]
["bitfinex","BTCUSD",1742173337869,0.239839,83390.0,83384.0,0.0515693]
["bitfinex","BTCUSD",1742173338067,0.251833,83389.0,83384.0,0.0515693]
["bitfinex","BTCUSD",1742173338267,0.251833,83389.0,83385.0,0.03394033]
["bitfinex","BTCUSD",1742173338525,0.251833,83389.0,83386.0,0.239845]
["bitfinex","BTCUSD",1742173338526,0.01879631,83389.0,83386.0,0.239845]
["bitfinex","BTCUSD",1742173338724,0.01879631,83389.0,83385.0,0.03394033]
["bitfinex","BTCUSD",1742173339141,0.01879631,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742173339353,0.03078731,83389.0,83385.0,0.03394033]
["bitfinex","BTCUSD",1742173339491,0.011992,83385.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742173339690,0.011992,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742173340120,0.251846,83384.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742173340289,0.251846,83384.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742173340290,0.25185,83383.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742173340492,0.011992,83384.0,83379.0,0.239868]
["bitfinex","BTCUSD",1742173340675,0.251847,83384.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742173340882,0.251853,83382.0,83377.0,0.239873]
["bitfinex","BTCUSD",1742173341075,0.239843,83388.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742173341352,0.03078731,83389.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742173341353,0.27062831,83389.0,83383.0,0.239856]
["bitfinex","BTCUSD",1742173341518,0.27062831,83389.0,83384.0,0.314209]
["bitfinex","BTCUSD",1742173341692,0.27062831,83389.0,83384.0,0.074357]
["bitfinex","BTCUSD",1742173341901,0.251839,83387.0,83384.0,0.074357]
["bitfinex","BTCUSD",1742173342298,0.01879631,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742173342498,0.01879631,83389.0,83385.0,0.239851]
["bitfinex","BTCUSD",1742173342745,0.251836,83388.0,83386.0,0.03504882]
["bitfinex","BTCUSD",1742173343404,0.011992,83387.0,83386.0,0.03504882]
["bitfinex","BTCUSD",1742173343671,0.011992,83387.0,83376.0,0.1428]
["bitfinex","BTCUSD",1742173343672,0.239868,83380.0,83376.0,0.1428]
["bitfinex","BTCUSD",1742173343869,0.239872,83378.0,83376.0,0.1428]
["bitfinex","BTCUSD",1742173344067,0.011993,83377.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173344289,0.011993,83377.0,83376.0,0.03831528]
["bitfinex","BTCUSD",1742173344495,0.011993,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173345152,0.01342366,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173346107,0.01342366,83376.0,83375.0,0.00246182]
["bitfinex","BTCUSD",1742173347897,0.03222291,83376.0,83375.0,0.00246182]
["bitfinex","BTCUSD",1742173349053,0.01342366,83376.0,83375.0,0.00246182]
["bitfinex","BTCUSD",1742173352399,0.03222302,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173352814,0.03322302,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173353013,0.03222302,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173353429,0.01342366,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173354040,0.01442366,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173357398,0.00243066,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173357645,0.00243066,83376.0,83375.0,0.0336561]
["bitfinex","BTCUSD",1742173358468,0.00259986,83376.0,83375.0,0.0336561]
["bitfinex","BTCUSD",1742173358597,0.00259986,83376.0,83375.0,0.0456501]
["bitfinex","BTCUSD",1742173358800,0.0011692,83376.0,83375.0,0.0456501]
["bitfinex","BTCUSD",1742173359027,0.00156643,83376.0,83375.0,0.0336561]
["bitfinex","BTCUSD",1742173359232,0.00156643,83376.0,83375.0,0.0346561]
["bitfinex","BTCUSD",1742173359434,0.00156643,83376.0,83375.0,1.5346561]
["bitfinex","BTCUSD",1742173359641,0.00156643,83376.0,83375.0,1.5336561]
["bitfinex","BTCUSD",1742173360019,0.00156643,83376.0,83375.0,1.7755361]
["bitfinex","BTCUSD",1742173361378,0.00156643,83376.0,83375.0,1.5356561]
["bitfinex","BTCUSD",1742173361791,0.01355943,83376.0,83375.0,0.00246182]
["bitfinex","BTCUSD",1742173362793,0.01355943,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173363037,0.01355943,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173364860,0.03235888,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173367689,0.01355943,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173368108,0.01355943,83376.0,83375.0,0.0267967]
["bitfinex","BTCUSD",1742173369038,0.01355943,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173375289,0.0323585,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173382755,0.01355943,83376.0,83375.0,0.00146182]
["bitfinex","BTCUSD",1742173385635,0.00156643,83376.0,83375.0,0.05855582]
["bitfinex","BTCUSD",1742173385949,0.0001692,83376.0,83375.0,0.05855582]
["bitfinex","BTCUSD",1742173386155,0.0001692,83376.0,83375.0,0.0995777]
["bitfinex","BTCUSD",1742173386367,0.00183788,83376.0,83375.0,0.0995777]
["bitfinex","BTCUSD",1742173386579,0.00183788,83376.0,83375.0,0.31669703]
["bitfinex","BTCUSD",1742173386580,0.0001692,83376.0,83375.0,0.31669703]
["bitfinex","BTCUSD",1742173386787,0.0001692,83376.0,83375.0,0.3144977]
["bitfinex","BTCUSD",1742173387187,0.0001692,83376.0,83375.0,1.8164977]
["bitfinex","BTCUSD",1742173387828,0.0001692,83376.0,83375.0,1.93607273]
["bitfinex","BTCUSD",1742173388331,0.0001692,83376.0,83375.0,1.8164977]
["bitfinex","BTCUSD",1742173388814,0.0001692,83376.0,83375.0,1.8144977]
["bitfinex","BTCUSD",1742173388958,0.0001692,83376.0,83375.0,1.8204977]
["bitfinex","BTCUSD",1742173389207,0.0001692,83376.0,83375.0,0.1683837]
["bitfinex","BTCUSD",1742173389377,0.0121622,83376.0,83375.0,0.00646182]
["bitfinex","BTCUSD",1742173389583,0.01385641,83376.0,83375.0,0.00646182]
["bitfinex","BTCUSD",1742173390313,0.01385641,83376.0,83375.0,0.00046182]
["bitfinex","BTCUSD",1742173390657,0.01385641,83376.0,83375.0,0.00546182]
["bitfinex","BTCUSD",1742173392590,0.00186341,83376.0,83375.0,0.00546182]
["bitfinex","BTCUSD",1742173393238,0.00186341,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173393439,0.01385641,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173394166,0.0121622,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173395068,0.01384122,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173395654,0.03263953,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173396373,0.03096051,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173396880,0.03265134,83376.0,83375.0,0.0323956]
["bitfinex","BTCUSD",1742173397288,0.03265134,83376.0,83375.0,0.00546182]
["bitfinex","BTCUSD",1742173398137,0.76229298,83376.0,83375.0,8.2e-07]
["bitfinex","BTCUSD",1742173398351,0.83959298,83376.0,83375.0,8.2e-07]
["bitfinex","BTCUSD",1742173398977,0.011997,83353.0,83347.0,0.186]
["bitfinex","BTCUSD",1742173399112,0.011996,83356.0,83348.0,0.239955]
["bitfinex","BTCUSD",1742173399299,0.00168599,83352.0,83349.0,0.0768318]
["bitfinex","BTCUSD",1742173399494,0.011996,83355.0,83349.0,0.0768318]
["bitfinex","BTCUSD",1742173399700,0.01880215,83352.0,83349.0,0.3167838]
["bitfinex","BTCUSD",1742173399893,0.01880215,83352.0,83350.0,0.251947]
["bitfinex","BTCUSD",1742173400126,0.239935,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742173400330,0.25193,83357.0,83352.0,0.27251802]
["bitfinex","BTCUSD",1742173400555,0.239939,83355.0,83352.0,0.03257402]
["bitfinex","BTCUSD",1742173400763,0.25194,83353.0,83352.0,0.03257402]
["bitfinex","BTCUSD",1742173401396,0.251949,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1742173401818,0.251949,83350.0,83347.0,0.0466]
["bitfinex","BTCUSD",1742173402218,0.251954,83349.0,83347.0,0.0466]
["bitfinex","BTCUSD",1742173402829,0.011997,83348.0,83347.0,0.0466]
["bitfinex","BTCUSD",1742173403135,0.251957,83348.0,83343.0,0.0784]
["bitfinex","BTCUSD",1742173403354,0.011998,83345.0,83344.0,0.0748209]
["bitfinex","BTCUSD",1742173403726,0.011998,83345.0,83344.0,1.5748209]
["bitfinex","BTCUSD",1742173404763,0.011998,83345.0,83344.0,1.5]
["bitfinex","BTCUSD",1742173404982,0.011998,83345.0,83338.0,0.0466]
["bitfinex","BTCUSD",1742173404983,0.251982,83339.0,83338.0,0.0466]
["bitfinex","BTCUSD",1742173405225,0.251982,83339.0,83338.0,0.00012349]
["bitfinex","BTCUSD",1742173405425,0.251982,83339.0,83338.0,1.50012349]
["bitfinex","BTCUSD",1742173405817,0.239982,83340.0,83338.0,1.50012349]
["bitfinex","BTCUSD",1742173406066,0.251978,83341.0,83338.0,1.49012349]
["bitfinex","BTCUSD",1742173406387,0.239983,83339.0,83338.0,1.49212349]
["bitfinex","BTCUSD",1742173406600,0.251978,83341.0,83338.0,1.49012349]
["bitfinex","BTCUSD",1742173407036,0.251978,83341.0,83338.0,1.49212349]
["bitfinex","BTCUSD",1742173407247,0.251978,83341.0,83338.0,1.49012349]
["bitfinex","BTCUSD",1742173407661,0.239982,83340.0,83338.0,1.49012349]
["bitfinex","BTCUSD",1742173407920,0.011999,83339.0,83338.0,1.49012349]
["bitfinex","BTCUSD",1742173408996,0.011999,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1742173409491,0.239982,83340.0,83338.0,0.002]
["bitfinex","BTCUSD",1742173410097,0.011999,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1742173410704,0.011999,83339.0,83333.0,0.13944]
["bitfinex","BTCUSD",1742173410705,0.251985,83338.0,83333.0,0.13944]
["bitfinex","BTCUSD",1742173410910,0.00012324,83339.0,83338.0,0.2781271]
["bitfinex","BTCUSD",1742173411264,0.00012324,83339.0,83338.0,0.2781301]
["bitfinex","BTCUSD",1742173411627,0.00012324,83339.0,83338.0,0.0381441]
["bitfinex","BTCUSD",1742173411832,0.00012324,83339.0,83338.0,0.0501431]
["bitfinex","BTCUSD",1742173412029,0.00012324,83339.0,83338.0,0.0381441]
["bitfinex","BTCUSD",1742173412244,0.00012324,83339.0,83338.0,0.0401441]
["bitfinex","BTCUSD",1742173412782,0.0189285,83339.0,83338.0,0.0381441]
["bitfinex","BTCUSD",1742173412984,0.0189285,83339.0,83338.0,0.0401441]
["bitfinex","BTCUSD",1742173413726,0.0189285,83339.0,83338.0,1.5401441]
["bitfinex","BTCUSD",1742173413926,0.0309275,83339.0,83338.0,1.5401441]
["bitfinex","BTCUSD",1742173414351,0.0189285,83339.0,83338.0,1.7801301]
["bitfinex","BTCUSD",1742173414569,0.0189285,83339.0,83338.0,1.5401441]
["bitfinex","BTCUSD",1742173414746,0.0189285,83339.0,83338.0,1.5521431]
["bitfinex","BTCUSD",1742173415928,0.0189285,83339.0,83338.0,1.5401441]
["bitfinex","BTCUSD",1742173416532,0.0189285,83339.0,83338.0,1.6353431]
["bitfinex","BTCUSD",1742173416973,0.00012324,83339.0,83338.0,1.6353431]
["bitfinex","BTCUSD",1742173417186,0.00012324,83339.0,83338.0,1.6356815]
["bitfinex","BTCUSD",1742173417397,0.00012324,83339.0,83338.0,1.6853815]
["bitfinex","BTCUSD",1742173417603,0.00012324,83339.0,83338.0,1.80295653]
["bitfinex","BTCUSD",1742173418050,0.00012324,83339.0,83338.0,1.80695653]
["bitfinex","BTCUSD",1742173418260,0.00012324,83339.0,83338.0,2.52365653]
["bitfinex","BTCUSD",1742173420058,0.00012324,83339.0,83338.0,2.51965653]
["bitfinex","BTCUSD",1742173420257,0.0001692,83376.0,83375.0,0.23988]
["bitfinex","BTCUSD",1742173420455,0.00029262,83376.0,83375.0,0.07126172]
["bitfinex","BTCUSD",1742173420673,0.00187392,83376.0,83375.0,0.07126172]
["bitfinex","BTCUSD",1742173420874,0.01909183,83376.0,83375.0,0.07126172]
["bitfinex","BTCUSD",1742173422074,0.01909183,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173422276,0.02067838,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173422701,0.01067838,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173422900,0.24146355,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173423352,0.25345655,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173423507,0.01357955,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173423714,0.00158655,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173424584,0.01357955,83376.0,83375.0,0.07326172]
["bitfinex","BTCUSD",1742173425503,0.01357955,83376.0,83375.0,0.002]
["bitfinex","BTCUSD",1742173428433,0.01374885,83376.0,83375.0,0.002]
["bitfinex","BTCUSD",1742173431301,0.011994,83371.0,83367.0,0.13884]
["bitfinex","BTCUSD",1742173431667,0.24148524,83370.0,83367.0,0.13884]
["bitfinex","BTCUSD",1742173432068,0.25347924,83370.0,83367.0,0.13884]
["bitfinex","BTCUSD",1742173432273,0.239899,83369.0,83367.0,0.13884]
["bitfinex","BTCUSD",1742173432495,0.239899,83369.0,83368.0,0.0402739]
["bitfinex","BTCUSD",1742173432901,0.24149024,83369.0,83368.0,0.0402739]
["bitfinex","BTCUSD",1742173434328,0.00159124,83369.0,83368.0,0.0402739]
["bitfinex","BTCUSD",1742173434553,0.0001693,83376.0,83375.0,0.23988]
["bitfinex","BTCUSD",1742173434757,0.0001693,83376.0,83375.0,0.28713]
["bitfinex","BTCUSD",1742173434966,0.0001693,83376.0,83375.0,1.7859308]
["bitfinex","BTCUSD",1742173435167,0.0001693,83376.0,83375.0,2.2094308]
["bitfinex","BTCUSD",1742173435432,0.01180221,83406.0,83384.0,0.251846]
["bitfinex","BTCUSD",1742173435646,0.00905851,83412.0,83384.0,0.628546]
["bitfinex","BTCUSD",1742173435647,0.011988,83412.0,83384.0,0.628546]
["bitfinex","BTCUSD",1742173435855,0.011989,83408.0,83384.0,0.71042112]
["bitfinex","BTCUSD",1742173436047,0.251781,83406.0,83384.0,0.71042112]
["bitfinex","BTCUSD",1742173436277,0.011988,83411.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173436414,0.239787,83408.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173436621,0.251776,83408.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173437022,0.239789,83407.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173437216,0.251778,83407.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173437417,0.011989,83407.0,83384.0,2.21042112]
["bitfinex","BTCUSD",1742173437739,2e-07,83385.0,83384.0,2.91739604]
["bitfinex","BTCUSD",1742173437938,2e-07,83385.0,83384.0,2.92339604]
["bitfinex","BTCUSD",1742173438167,0.10677653,83425.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742173438364,0.00058039,83416.0,83415.0,0.279326]
["bitfinex","BTCUSD",1742173439061,0.00058039,83416.0,83415.0,0.267338]
["bitfinex","BTCUSD",1742173440821,0.00058039,83416.0,83415.0,0.279326]
["bitfinex","BTCUSD",1742173441212,0.00058039,83416.0,83415.0,0.281326]
["bitfinex","BTCUSD",1742173441613,0.00058039,83416.0,83415.0,0.426126]
["bitfinex","BTCUSD",1742173442029,0.00058039,83416.0,83415.0,0.424126]
["bitfinex","BTCUSD",1742173443529,0.00058039,83416.0,83415.0,1.929126]
["bitfinex","BTCUSD",1742173443874,0.00058039,83416.0,83415.0,1.917138]
["bitfinex","BTCUSD",1742173444108,0.00058039,83416.0,83415.0,0.417138]
["bitfinex","BTCUSD",1742173444314,0.25233039,83416.0,83415.0,0.005]
["bitfinex","BTCUSD",1742173444926,0.25233039,83416.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742173444927,0.011988,83414.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742173445131,0.25233039,83416.0,83409.0,0.239781]
["bitfinex","BTCUSD",1742173445333,0.25233039,83416.0,83415.0,0.001]
["bitfinex","BTCUSD",1742173445539,0.25233039,83416.0,83410.0,0.2673518]
["bitfinex","BTCUSD",1742173445738,0.011988,83412.0,83410.0,0.0275748]
["bitfinex","BTCUSD",1742173445939,0.23977,83413.0,83410.0,0.0275748]
["bitfinex","BTCUSD",1742173446263,0.01878928,83415.0,83410.0,0.2673538]
["bitfinex","BTCUSD",1742173446471,0.01878928,83415.0,83411.0,0.0126991]
["bitfinex","BTCUSD",1742173446892,0.251761,83412.0,83411.0,0.0126991]
["bitfinex","BTCUSD",1742173447089,0.01199,83401.0,83394.0,0.14448]
["bitfinex","BTCUSD",1742173447351,0.011989,83406.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742173447558,0.011989,83407.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742173448196,0.011989,83406.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742173448349,0.011989,83406.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742173448547,0.011989,83406.0,83401.0,0.0731425]
["bitfinex","BTCUSD",1742173448957,0.251781,83406.0,83401.0,0.0731425]
["bitfinex","BTCUSD",1742173449564,0.01199,83402.0,83401.0,0.0731425]
["bitfinex","BTCUSD",1742173449778,0.239811,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1742173449978,0.251787,83404.0,83398.0,0.241811]
["bitfinex","BTCUSD",1742173450206,0.239804,83402.0,83398.0,0.002]
["bitfinex","BTCUSD",1742173450342,0.01879143,83399.0,83394.0,0.156471]
["bitfinex","BTCUSD",1742173450545,0.01879143,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742173450903,0.01879143,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742173451112,0.01199,83396.0,83389.0,0.14404]
["bitfinex","BTCUSD",1742173451310,0.011991,83395.0,83389.0,0.239836]
["bitfinex","BTCUSD",1742173451486,0.011991,83395.0,83390.0,0.0584269]
["bitfinex","BTCUSD",1742173451687,0.239842,83389.0,83387.0,0.14396]
["bitfinex","BTCUSD",1742173451909,0.239868,83380.0,83379.0,0.14396]
["bitfinex","BTCUSD",1742173452071,0.239862,83381.0,83379.0,0.14396]
["bitfinex","BTCUSD",1742173452269,0.239857,83383.0,83380.0,0.01562914]
["bitfinex","BTCUSD",1742173452762,0.251855,83381.0,83380.0,0.01562914]
["bitfinex","BTCUSD",1742173452929,0.251855,83381.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173452930,0.25187,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173454486,0.25187,83376.0,83375.0,0.0033384]
["bitfinex","BTCUSD",1742173454487,0.27066777,83376.0,83375.0,0.0033384]
["bitfinex","BTCUSD",1742173454669,0.27066777,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173454971,0.27066777,83376.0,83375.0,0.0023384]
["bitfinex","BTCUSD",1742173456725,0.27066777,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173457122,0.27066777,83376.0,83375.0,0.0023384]
["bitfinex","BTCUSD",1742173457390,0.25187,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173459492,0.011993,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173460562,0.01879898,83376.0,83375.0,0.0003384]
["bitfinex","BTCUSD",1742173460790,0.01879898,83376.0,83375.0,0.04955014]
["bitfinex","BTCUSD",1742173461158,0.01879898,83376.0,83375.0,0.05051014]
["bitfinex","BTCUSD",1742173461386,0.01879898,83376.0,83375.0,0.29039014]
["bitfinex","BTCUSD",1742173461621,0.01879898,83376.0,83375.0,0.30238414]
["bitfinex","BTCUSD",1742173461838,0.03079198,83376.0,83375.0,0.05051014]
["bitfinex","BTCUSD",1742173462013,0.03079198,83376.0,83375.0,0.0012984]
["bitfinex","BTCUSD",1742173467746,0.011993,83376.0,83375.0,0.0012984]
["bitfinex","BTCUSD",1742173467957,0.011993,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173471126,0.03079184,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173472163,0.239872,83378.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173472390,0.251865,83378.0,83376.0,0.05040544]
["bitfinex","BTCUSD",1742173472751,0.011993,83377.0,83376.0,0.05040544]
["bitfinex","BTCUSD",1742173472973,0.011993,83377.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173472974,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173476543,0.27066906,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173479109,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173479427,0.34661085,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173481974,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173486172,0.27066957,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173487520,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173490733,0.27066947,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173491806,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173495068,0.2706692,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173497208,0.25187,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173499250,0.26641085,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173500567,0.28521139,83376.0,83375.0,0.0002984]
["bitfinex","BTCUSD",1742173500768,0.551882,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173500909,0.56642285,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173501314,0.64612285,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173501818,1.06622364,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173502692,1.11622364,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173502902,1.13994316,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173504027,1.14194316,83372.0,83371.0,3.2e-07]
["bitfinex","BTCUSD",1742173504623,0.551922,83359.0,83358.0,0.00017995]
["bitfinex","BTCUSD",1742173504827,1.06196364,83359.0,83358.0,0.00017995]
["bitfinex","BTCUSD",1742173505005,1.06196364,83359.0,83358.0,9.5e-07]
["bitfinex","BTCUSD",1742173505660,1.18153867,83359.0,83358.0,9.5e-07]
["bitfinex","BTCUSD",1742173505811,1.11896364,83359.0,83358.0,9.5e-07]
["bitfinex","BTCUSD",1742173506022,1.13777005,83359.0,83358.0,9.5e-07]
["bitfinex","BTCUSD",1742173506225,0.251982,83339.0,83332.0,0.10724803]
["bitfinex","BTCUSD",1742173506461,0.98162364,83339.0,83325.0,0.000338]
["bitfinex","BTCUSD",1742173507388,1.00047362,83339.0,83338.0,4e-07]
["bitfinex","BTCUSD",1742173507600,1.11838328,83339.0,83338.0,4e-07]
["bitfinex","BTCUSD",1742173507805,1.04880825,83339.0,83338.0,4e-07]
["bitfinex","BTCUSD",1742173508009,1.04880825,83339.0,83325.0,0.000338]
["bitfinex","BTCUSD",1742173508010,0.632422,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173508365,0.78764285,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173508773,1.20274364,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173509401,1.12234364,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173510000,0.98166364,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173510600,1.00247646,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173510800,1.0115957,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173511826,0.99278288,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173512734,0.96912279,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173513067,0.002,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173513294,0.254022,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173513633,0.014001,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173513788,0.002,83326.0,83325.0,0.02983404]
["bitfinex","BTCUSD",1742173514015,0.002,83326.0,83325.0,1.61283404]
["bitfinex","BTCUSD",1742173514172,0.014001,83326.0,83325.0,1.61283404]
["bitfinex","BTCUSD",1742173514393,0.014001,83326.0,83325.0,0.0830004]
["bitfinex","BTCUSD",1742173514715,0.03081131,83326.0,83325.0,0.0830004]
["bitfinex","BTCUSD",1742173515433,0.01881031,83326.0,83325.0,0.0830004]
["bitfinex","BTCUSD",1742173516404,0.03081131,83326.0,83325.0,0.0830004]
["bitfinex","BTCUSD",1742173516810,0.03081131,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173517240,0.012001,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173520627,0.0308112,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173522105,0.44591199,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173522536,0.46045284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173522736,0.84225284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173523340,0.84425284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173523882,0.84925284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173524703,0.84725284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173525075,0.85025284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173525474,0.84725284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173526283,0.85225284,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173526489,0.87644585,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173527533,0.88125985,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173527750,0.79445985,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173527947,0.77564965,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173528704,0.73691579,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173528999,0.73210179,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173529262,0.74664264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173529666,0.74164264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173530089,0.74464264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173531250,0.76345477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173532219,0.76045477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173532412,0.76345477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173533850,0.84455477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173535433,0.76345477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173539431,0.76045477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173539638,0.76445477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173540501,0.74991392,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173540706,0.76445477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173541667,0.76045477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173542101,0.76445477,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173548545,0.74564264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173549769,0.75064264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173550470,0.74564264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173551126,0.75064264,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173551338,0.75045664,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173551881,0.76526974,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173552084,0.77026974,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173552318,0.77526974,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1742173552526,0.552064,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742173552726,0.98170564,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742173553789,0.98170564,83312.0,83311.0,0.0012119]
["bitfinex","BTCUSD",1742173554130,0.96716479,83312.0,83311.0,0.0012119]
["bitfinex","BTCUSD",1742173554334,0.96716479,83312.0,83311.0,0.0790119]
["bitfinex","BTCUSD",1742173554535,0.96716479,83312.0,83311.0,0.08694685]
["bitfinex","BTCUSD",1742173554753,0.96716479,83312.0,83311.0,9e-07]
["bitfinex","BTCUSD",1742173554964,0.552073,83309.0,83308.0,5e-07]
["bitfinex","BTCUSD",1742173555166,0.98171464,83309.0,83308.0,9.2e-07]
["bitfinex","BTCUSD",1742173556315,1.00053059,83309.0,83308.0,9.2e-07]
["bitfinex","BTCUSD",1742173557090,1.00453059,83309.0,83308.0,9.2e-07]
["bitfinex","BTCUSD",1742173560651,1.00453059,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173561550,0.98571464,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173562573,0.98571464,83309.0,83308.0,0.07643952]
["bitfinex","BTCUSD",1742173562574,0.97117379,83309.0,83308.0,0.07643952]
["bitfinex","BTCUSD",1742173563181,0.97117379,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173564019,0.98571464,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173564453,0.98171464,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173564968,1.00053009,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173565910,1.00253009,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173567431,0.98798924,83309.0,83308.0,0.00798347]
["bitfinex","BTCUSD",1742173567627,0.96917379,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173569487,0.96917379,83309.0,83308.0,0.04693952]
["bitfinex","BTCUSD",1742173569881,0.254073,83309.0,83308.0,0.04693952]
["bitfinex","BTCUSD",1742173570079,0.254073,83309.0,83308.0,0.12303952]
["bitfinex","BTCUSD",1742173570280,0.254073,83309.0,83308.0,0.04693952]
["bitfinex","BTCUSD",1742173570694,0.254073,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173570843,0.252073,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173571044,0.253073,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173571426,0.252073,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173571639,0.253073,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173572036,0.2532424,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173575211,0.27205759,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173575832,0.57205759,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173576377,0.56778325,83309.0,83308.0,0.00033952]
["bitfinex","BTCUSD",1742173576583,0.98288404,83309.0,83308.0,5.2e-07]
["bitfinex","BTCUSD",1742173577424,0.98188404,83309.0,83308.0,5.2e-07]
["bitfinex","BTCUSD",1742173577872,0.98488404,83309.0,83308.0,5.2e-07]
["bitfinex","BTCUSD",1742173579670,0.552094,83302.0,83301.0,1.2e-07]
["bitfinex","BTCUSD",1742173579814,0.552094,83302.0,83301.0,3.6e-07]
["bitfinex","BTCUSD",1742173579815,0.56663485,83302.0,83301.0,3.6e-07]
["bitfinex","BTCUSD",1742173580796,0.3,83292.0,83291.0,9.6e-07]
["bitfinex","BTCUSD",1742173581003,0.3,83292.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173581004,0.74164664,83292.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173581208,0.56667685,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173581449,0.57850788,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173584104,0.99460867,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173584381,0.99360867,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173584827,0.99560867,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173585058,1.01442911,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173586027,1.02356641,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173587264,1.00474597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173587661,1.00274597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173588066,1.00574597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173590863,1.00274597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173591275,1.00574597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173591999,1.00274597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173593022,1.00574597,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173594717,1.02456719,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173596576,1.02473659,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1742173600035,0.552163,83279.0,83278.0,9.6e-07]
["bitfinex","BTCUSD",1742173600241,0.98180464,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173601781,0.98480464,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173602182,0.97026379,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173603265,0.9945491,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173603687,1.01337139,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173604405,1.01037139,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173604604,1.02491224,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173604918,1.00708995,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173605579,1.00608995,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173605856,1.00908995,83279.0,83278.0,5e-08]
["bitfinex","BTCUSD",1742173607691,1.02791301,83279.0,83278.0,0.00033885]
["bitfinex","BTCUSD",1742173608726,1.00908995,83279.0,83278.0,0.00033885]
["bitfinex","BTCUSD",1742173611864,1.00908995,83279.0,83278.0,8.5e-07]
["bitfinex","BTCUSD",1742173612087,1.02791319,83279.0,83278.0,8.5e-07]
["bitfinex","BTCUSD",1742173615493,0.552184,83272.0,83271.0,8.5e-07]
["bitfinex","BTCUSD",1742173615704,0.98182564,83272.0,83271.0,8.5e-07]
["bitfinex","BTCUSD",1742173615917,1.12038564,83272.0,83271.0,8.5e-07]
["bitfinex","BTCUSD",1742173616826,0.32655085,83261.0,83260.0,4.5e-07]
["bitfinex","BTCUSD",1742173618721,0.552236,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173618930,0.98187764,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173621037,1.00555718,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173621616,1.00755718,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173621850,0.99101633,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173622000,0.99101633,83255.0,83254.0,0.04860005]
["bitfinex","BTCUSD",1742173622207,0.99301633,83255.0,83254.0,0.04860005]
["bitfinex","BTCUSD",1742173622406,0.96933679,83255.0,83254.0,0.04860005]
["bitfinex","BTCUSD",1742173623032,1.00270582,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173627250,0.98387764,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173630669,1.00270618,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173630998,1.00304458,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173631773,0.98421604,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173634956,1.00304453,83255.0,83254.0,5e-08]
["bitfinex","BTCUSD",1742173640017,1.00304453,83255.0,83254.0,0.08260005]
["bitfinex","BTCUSD",1742173640778,0.68850368,83255.0,83254.0,0.08260005]
["bitfinex","BTCUSD",1742173641003,0.66967519,83255.0,83254.0,0.13180005]
["bitfinex","BTCUSD",1742173641777,0.66767519,83255.0,83254.0,0.13180005]
["bitfinex","BTCUSD",1742173641980,0.66967519,83255.0,83254.0,0.13180005]
["bitfinex","BTCUSD",1742173642191,0.66767519,83255.0,83254.0,0.13180005]
["bitfinex","BTCUSD",1742173642390,0.2525744,83255.0,83254.0,0.14498006]
["bitfinex","BTCUSD",1742173642594,0.0013384,83255.0,83254.0,0.14498006]
["bitfinex","BTCUSD",1742173643019,0.0133494,83255.0,83254.0,0.14498006]
["bitfinex","BTCUSD",1742173643434,0.0123494,83255.0,83254.0,0.14498006]
["bitfinex","BTCUSD",1742173644345,0.01916446,83255.0,83254.0,1.64498006]
["bitfinex","BTCUSD",1742173644697,0.01916446,83255.0,83254.0,1.88520806]
["bitfinex","BTCUSD",1742173644876,0.01916446,83255.0,83254.0,1.64498006]
["bitfinex","BTCUSD",1742173645305,0.0003384,83255.0,83254.0,1.64498006]
["bitfinex","BTCUSD",1742173645502,0.0003384,83255.0,83254.0,1.65699106]
["bitfinex","BTCUSD",1742173648028,0.0003384,83255.0,83254.0,1.79439106]
["bitfinex","BTCUSD",1742173648905,0.0003384,83255.0,83254.0,1.79639106]
["bitfinex","BTCUSD",1742173649356,0.0003384,83255.0,83254.0,1.79439106]
["bitfinex","BTCUSD",1742173649574,0.0003384,83255.0,83254.0,1.80671297]
["bitfinex","BTCUSD",1742173649871,0.0013384,83255.0,83254.0,1.80871297]
["bitfinex","BTCUSD",1742173650310,0.0003388,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742173650562,0.2525018,83279.0,83274.0,0.0156525]
["bitfinex","BTCUSD",1742173650727,0.252168,83278.0,83274.0,0.0156525]
["bitfinex","BTCUSD",1742173651070,0.0003388,83279.0,83275.0,0.0753]
["bitfinex","BTCUSD",1742173651331,0.0003388,83279.0,83278.0,0.0753]
["bitfinex","BTCUSD",1742173651547,0.0003388,83279.0,83278.0,0.1205]
["bitfinex","BTCUSD",1742173651691,0.0003388,83279.0,83278.0,0.21308031]
["bitfinex","BTCUSD",1742173651900,0.0003388,83279.0,83278.0,0.20107331]
["bitfinex","BTCUSD",1742173652761,0.0191595,83279.0,83278.0,0.20107331]
["bitfinex","BTCUSD",1742173652967,0.0191595,83279.0,83278.0,0.1205]
["bitfinex","BTCUSD",1742173653167,0.03086622,83279.0,83278.0,0.1205]
["bitfinex","BTCUSD",1742173653601,0.03086622,83279.0,83278.0,0.1225]
["bitfinex","BTCUSD",1742173653771,0.01885922,83279.0,83278.0,0.1225]
["bitfinex","BTCUSD",1742173654081,0.01885922,83279.0,83278.0,0.134507]
["bitfinex","BTCUSD",1742173654319,0.01885922,83279.0,83278.0,0.22826032]
["bitfinex","BTCUSD",1742173654724,0.01885922,83279.0,83278.0,0.21625332]
["bitfinex","BTCUSD",1742173658486,3.852e-05,83279.0,83278.0,0.21625332]
["bitfinex","BTCUSD",1742173660589,0.01204552,83279.0,83278.0,0.21625332]
["bitfinex","BTCUSD",1742173664361,0.01204552,83279.0,83278.0,1.71625332]
["bitfinex","BTCUSD",1742173668645,3.852e-05,83279.0,83278.0,1.71625332]
["bitfinex","BTCUSD",1742173668853,0.01204552,83279.0,83278.0,1.71625332]
["bitfinex","BTCUSD",1742173674926,0.01204552,83279.0,83278.0,1.85277332]
["bitfinex","BTCUSD",1742173677937,0.01204552,83279.0,83278.0,0.35277332]
["bitfinex","BTCUSD",1742173678498,0.01204552,83279.0,83278.0,1.85277332]
["bitfinex","BTCUSD",1742173679168,0.01204552,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173679767,3.852e-05,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173681457,3.852e-05,83279.0,83278.0,0.35294252]
["bitfinex","BTCUSD",1742173681941,3.852e-05,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173682777,3.852e-05,83279.0,83278.0,1.86494952]
["bitfinex","BTCUSD",1742173683431,3.852e-05,83279.0,83278.0,1.86294952]
["bitfinex","BTCUSD",1742173683881,3.852e-05,83279.0,83278.0,1.86494952]
["bitfinex","BTCUSD",1742173684087,3.852e-05,83279.0,83278.0,1.86294952]
["bitfinex","BTCUSD",1742173684293,3.852e-05,83279.0,83278.0,1.85094252]
["bitfinex","BTCUSD",1742173684861,0.01204552,83279.0,83278.0,1.85094252]
["bitfinex","BTCUSD",1742173685484,3.852e-05,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173685680,0.01204552,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173685897,3.852e-05,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173686104,0.01204552,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173686973,3.852e-05,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173688007,0.01204552,83279.0,83278.0,1.85294252]
["bitfinex","BTCUSD",1742173688150,0.01204552,83279.0,83278.0,1.77764252]
["bitfinex","BTCUSD",1742173691598,0.01204552,83279.0,83278.0,0.0021692]
["bitfinex","BTCUSD",1742173691797,3.852e-05,83279.0,83278.0,0.0021692]
["bitfinex","BTCUSD",1742173692208,3.852e-05,83279.0,83278.0,0.0141762]
["bitfinex","BTCUSD",1742173692818,3.852e-05,83279.0,83278.0,0.0121762]
["bitfinex","BTCUSD",1742173693039,3.852e-05,83279.0,83278.0,0.13787686]
["bitfinex","BTCUSD",1742173693245,3.852e-05,83279.0,83278.0,0.13887687]
["bitfinex","BTCUSD",1742173693442,3.852e-05,83279.0,83278.0,0.13787687]
["bitfinex","BTCUSD",1742173693849,3.852e-05,83279.0,83278.0,0.13987687]
["bitfinex","BTCUSD",1742173694119,3.852e-05,83279.0,83278.0,0.1386762]
["bitfinex","BTCUSD",1742173694339,3.852e-05,83279.0,83278.0,0.13987688]
["bitfinex","BTCUSD",1742173694975,0.25220152,83279.0,83278.0,0.1266692]
["bitfinex","BTCUSD",1742173695148,3.852e-05,83279.0,83278.0,0.1266692]
["bitfinex","BTCUSD",1742173695594,3.852e-05,83279.0,83278.0,0.1386762]
["bitfinex","BTCUSD",1742173696051,3.852e-05,83279.0,83278.0,1.6386762]
["bitfinex","BTCUSD",1742173700472,3.852e-05,83279.0,83278.0,1.6266692]
["bitfinex","BTCUSD",1742173700684,0.01204552,83279.0,83278.0,0.0021692]
["bitfinex","BTCUSD",1742173701999,0.01204552,83279.0,83278.0,0.0001692]
["bitfinex","BTCUSD",1742173702431,0.01204552,83279.0,83278.0,0.0011692]
["bitfinex","BTCUSD",1742173703035,0.01204552,83279.0,83278.0,2e-07]
["bitfinex","BTCUSD",1742173703255,0.31204552,83279.0,83278.0,2e-07]
["bitfinex","BTCUSD",1742173703709,0.3212788,83279.0,83278.0,2e-07]
["bitfinex","BTCUSD",1742173704118,0.34010168,83279.0,83278.0,2e-07]
["bitfinex","BTCUSD",1742173704318,0.34010168,83279.0,83258.0,0.21796]
["bitfinex","BTCUSD",1742173704319,0.01201,83259.0,83258.0,0.21796]
["bitfinex","BTCUSD",1742173704526,0.252224,83259.0,83258.0,0.0814]
["bitfinex","BTCUSD",1742173705971,0.252231,83257.0,83255.0,0.1366892]
["bitfinex","BTCUSD",1742173706659,0.012011,83256.0,83255.0,0.1366892]
["bitfinex","BTCUSD",1742173707806,0.012011,83256.0,83255.0,0.0001692]
["bitfinex","BTCUSD",1742173708590,0.03083613,83256.0,83255.0,0.0001692]
["bitfinex","BTCUSD",1742173709552,0.03083613,83256.0,83255.0,0.0021692]
["bitfinex","BTCUSD",1742173709792,0.03083613,83256.0,83255.0,0.0001692]
["bitfinex","BTCUSD",1742173710845,0.41363613,83256.0,83255.0,0.0001692]
["bitfinex","BTCUSD",1742173712654,0.43017698,83256.0,83255.0,0.0001692]
["bitfinex","BTCUSD",1742173712991,0.55890987,83256.0,83255.0,2e-07]
["bitfinex","BTCUSD",1742173713199,0.48793484,83256.0,83255.0,2e-07]
["bitfinex","BTCUSD",1742173713407,0.62927284,83256.0,83255.0,2e-07]
["bitfinex","BTCUSD",1742173714237,0.62927284,83256.0,83241.0,8e-07]
["bitfinex","BTCUSD",1742173714238,0.252276,83242.0,83241.0,8e-07]
["bitfinex","BTCUSD",1742173714448,0.332876,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173714658,1.06251764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173716276,1.06551764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173718082,1.08434833,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173719018,1.06551764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173719715,1.08939421,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173721369,0.97037679,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173724668,0.98491764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173726832,1.00374825,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173727834,0.98491764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173728625,1.10891764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173729656,1.10591764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173729824,1.11091764,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173730367,1.23049267,83242.0,83241.0,4.194e-05]
["bitfinex","BTCUSD",1742173731066,0.552306,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742173731379,0.56684685,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742173732258,0.64734685,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742173733585,1.06244764,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742173735117,0.552321,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173735256,0.56686185,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173736379,0.56886185,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173738503,0.59343838,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173739022,0.60242328,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173739429,1.01752407,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173741166,1.03635829,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173741604,1.01752407,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173743014,1.15412407,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173744463,1.01752407,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173745061,1.00298322,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173745243,0.97840669,83227.0,83226.0,0.00310829]
["bitfinex","BTCUSD",1742173745456,0.552327,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173745668,0.98196864,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173748032,0.98396864,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173748426,1.0028029,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173749667,0.98396864,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173753157,0.98826155,83225.0,83224.0,0.05470032]
["bitfinex","BTCUSD",1742173753890,0.98826155,83225.0,83224.0,0.04720029]
["bitfinex","BTCUSD",1742173755150,0.98626155,83225.0,83224.0,0.04720029]
["bitfinex","BTCUSD",1742173755335,0.98826155,83225.0,83224.0,0.04720029]
["bitfinex","BTCUSD",1742173756284,0.43593455,83225.0,83224.0,0.04720029]
["bitfinex","BTCUSD",1742173756527,0.41710079,83225.0,83224.0,0.12220029]
["bitfinex","BTCUSD",1742173756744,0.42911579,83225.0,83224.0,0.13442032]
["bitfinex","BTCUSD",1742173756886,0.42911579,83225.0,83224.0,0.12220029]
["bitfinex","BTCUSD",1742173757096,0.014015,83225.0,83224.0,0.12220029]
["bitfinex","BTCUSD",1742173758251,0.012015,83225.0,83224.0,0.12220029]
["bitfinex","BTCUSD",1742173758766,0.0003386,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173758916,0.0003386,83227.0,83226.0,0.22111264]
["bitfinex","BTCUSD",1742173759316,0.0003386,83227.0,83226.0,0.20789623]
["bitfinex","BTCUSD",1742173760004,0.01916943,83227.0,83226.0,0.20789623]
["bitfinex","BTCUSD",1742173760955,0.0003386,83227.0,83226.0,0.20789623]
["bitfinex","BTCUSD",1742173761156,0.0123536,83227.0,83226.0,0.20789623]
["bitfinex","BTCUSD",1742173761568,0.0003386,83227.0,83226.0,0.20789623]
["bitfinex","BTCUSD",1742173763469,0.0003386,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173763878,0.01916964,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173765438,0.03118464,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173766384,0.01916964,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173767832,0.0003386,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173768600,0.0123536,83227.0,83226.0,0.1307]
["bitfinex","BTCUSD",1742173770087,0.0123536,83227.0,83226.0,0.0476]
["bitfinex","BTCUSD",1742173771132,0.03118513,83227.0,83226.0,0.0476]
["bitfinex","BTCUSD",1742173772123,0.0123536,83227.0,83226.0,0.0476]
["bitfinex","BTCUSD",1742173775225,0.03118521,83227.0,83226.0,0.0476]
["bitfinex","BTCUSD",1742173775376,0.012015,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173777183,0.014015,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173777600,0.02855585,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173779618,0.04738995,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173780028,0.0328491,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173780837,0.014015,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173783748,0.03284842,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173787247,0.33284842,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173788259,0.314015,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173789252,0.32855585,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173789457,0.40595585,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173791611,0.42479038,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173792221,0.83789117,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173792661,0.82205664,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173795474,0.82239504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173796015,0.81939504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173796235,0.82339504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173796753,0.81939504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173797165,0.82439504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173798193,0.74699504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173798771,0.88355504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173800133,0.90239066,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173801085,0.88355504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173804729,0.96275504,83225.0,83224.0,2.9e-07]
["bitfinex","BTCUSD",1742173804965,0.012018,83204.0,83203.0,0.000339]
["bitfinex","BTCUSD",1742173805517,0.252391,83204.0,83203.0,0.000339]
["bitfinex","BTCUSD",1742173805748,0.252391,83204.0,83203.0,0.0128729]
["bitfinex","BTCUSD",1742173805945,0.240368,83206.0,83203.0,0.1378729]
["bitfinex","BTCUSD",1742173806151,0.25239,83205.0,83204.0,0.0796]
["bitfinex","BTCUSD",1742173806893,0.27122705,83205.0,83204.0,0.0796]
["bitfinex","BTCUSD",1742173807079,0.27122705,83205.0,83204.0,0.117467]
["bitfinex","BTCUSD",1742173808741,0.25239,83205.0,83204.0,0.0796]
["bitfinex","BTCUSD",1742173809755,0.012018,83205.0,83204.0,0.0796]
["bitfinex","BTCUSD",1742173813073,0.03085499,83205.0,83204.0,0.0796]
["bitfinex","BTCUSD",1742173814168,0.252391,83204.0,83203.0,0.04615115]
["bitfinex","BTCUSD",1742173819640,0.252391,83204.0,83203.0,0.00075115]
["bitfinex","BTCUSD",1742173820277,0.26693185,83204.0,83203.0,0.00075115]
["bitfinex","BTCUSD",1742173820458,0.26693185,83204.0,83203.0,0.00175115]
["bitfinex","BTCUSD",1742173820663,0.26693185,83204.0,83203.0,0.00105115]
["bitfinex","BTCUSD",1742173820857,0.28576995,83204.0,83203.0,0.00105115]
["bitfinex","BTCUSD",1742173821659,0.70087074,83204.0,83203.0,0.00105115]
["bitfinex","BTCUSD",1742173822021,0.68203264,83204.0,83203.0,0.00105115]
["bitfinex","BTCUSD",1742173823710,0.68203264,83204.0,83203.0,5.115e-05]
["bitfinex","BTCUSD",1742173824092,0.68303264,83204.0,83203.0,5.115e-05]
["bitfinex","BTCUSD",1742173824731,1.06403264,83204.0,83203.0,1.5e-07]
["bitfinex","BTCUSD",1742173824942,1.06403264,83204.0,83167.0,1.5]
["bitfinex","BTCUSD",1742173824943,0.252448,83185.0,83176.0,0.0817]
["bitfinex","BTCUSD",1742173825149,0.26698885,83185.0,83184.0,0.00022374]
["bitfinex","BTCUSD",1742173825970,0.68208964,83185.0,83184.0,0.00022374]
["bitfinex","BTCUSD",1742173826878,0.98208964,83185.0,83184.0,7.4e-07]
["bitfinex","BTCUSD",1742173827447,0.552488,83172.0,83165.0,0.0495]
["bitfinex","BTCUSD",1742173828642,0.56451319,83172.0,83165.0,0.0495]
["bitfinex","BTCUSD",1742173829205,0.26451319,83172.0,83171.0,0.0818693]
["bitfinex","BTCUSD",1742173829785,0.26451319,83172.0,83171.0,0.09500623]
["bitfinex","BTCUSD",1742173829982,0.26451319,83172.0,83171.0,0.0818693]
["bitfinex","BTCUSD",1742173831818,0.2734976,83172.0,83171.0,0.0818693]
["bitfinex","BTCUSD",1742173832081,0.28803845,83172.0,83171.0,0.0001693]
["bitfinex","BTCUSD",1742173832446,0.252528,83159.0,83158.0,0.0789693]
["bitfinex","BTCUSD",1742173833818,0.25264136,83159.0,83158.0,0.09153315]
["bitfinex","BTCUSD",1742173836274,0.25264136,83159.0,83158.0,0.0789693]
["bitfinex","BTCUSD",1742173836900,0.012025,83158.0,83157.0,0.0466692]
["bitfinex","BTCUSD",1742173838845,0.00011336,83159.0,83157.0,0.0466692]
["bitfinex","BTCUSD",1742173839062,0.00011336,83159.0,83158.0,0.0818]
["bitfinex","BTCUSD",1742173839269,0.00011336,83159.0,83158.0,0.09596967]
["bitfinex","BTCUSD",1742173839501,0.01213836,83159.0,83158.0,0.09596967]
["bitfinex","BTCUSD",1742173839701,0.01213836,83159.0,83158.0,0.0818]
["bitfinex","BTCUSD",1742173840841,0.01213836,83159.0,83158.0,0.07992702]
["bitfinex","BTCUSD",1742173841432,0.03098485,83159.0,83158.0,0.07992702]
["bitfinex","BTCUSD",1742173841627,0.03098485,83159.0,83157.0,0.0466692]
["bitfinex","BTCUSD",1742173841628,0.252531,83158.0,83157.0,0.0001692]
["bitfinex","BTCUSD",1742173847752,0.27137835,83158.0,83157.0,0.0001692]
["bitfinex","BTCUSD",1742173850814,0.252558,83149.0,83148.0,0.04578352]
["bitfinex","BTCUSD",1742173851700,0.27140584,83149.0,83148.0,0.04578352]
["bitfinex","BTCUSD",1742173852080,0.27240584,83149.0,83148.0,0.04578352]
["bitfinex","BTCUSD",1742173853299,0.28436759,83149.0,83148.0,0.04578352]
["bitfinex","BTCUSD",1742173853960,0.252573,83144.0,83140.0,0.0812692]
["bitfinex","BTCUSD",1742173856576,0.227734,83148.0,83143.0,0.2530397]
["bitfinex","BTCUSD",1742173856781,0.240539,83147.0,83143.0,0.2530397]
["bitfinex","BTCUSD",1742173856979,0.27134259,83149.0,83144.0,0.240544]
["bitfinex","BTCUSD",1742173857205,0.240537,83148.0,83143.0,0.0124917]
["bitfinex","BTCUSD",1742173857413,0.28336859,83149.0,83144.0,1.5]
["bitfinex","BTCUSD",1742173857633,0.03080959,83149.0,83147.0,0.240536]
["bitfinex","BTCUSD",1742173857871,0.01884784,83149.0,83147.0,0.240536]
["bitfinex","BTCUSD",1742173858079,0.01884784,83149.0,83145.0,0.252569]
["bitfinex","BTCUSD",1742173858080,0.01884784,83149.0,83148.0,0.0811]
["bitfinex","BTCUSD",1742173858280,0.03087384,83149.0,83148.0,0.0811]
["bitfinex","BTCUSD",1742173858485,0.03087384,83149.0,83148.0,0.11571687]
["bitfinex","BTCUSD",1742173858691,0.01884784,83149.0,83148.0,0.11571687]
["bitfinex","BTCUSD",1742173860383,0.01884784,83149.0,83148.0,0.17734287]
["bitfinex","BTCUSD",1742173860990,0.01884784,83149.0,83148.0,0.17582576]
["bitfinex","BTCUSD",1742173861149,0.01884784,83149.0,83148.0,0.17702831]
["bitfinex","BTCUSD",1742173861895,0.01884784,83149.0,83148.0,0.31362831]
["bitfinex","BTCUSD",1742173862053,0.01884784,83149.0,83148.0,0.31242576]
["bitfinex","BTCUSD",1742173862528,0.01884784,83149.0,83148.0,0.30039976]
["bitfinex","BTCUSD",1742173863938,0.01884784,83149.0,83148.0,0.31242576]
["bitfinex","BTCUSD",1742173864576,0.01884784,83149.0,83148.0,1.81242576]
["bitfinex","BTCUSD",1742173864784,0.0003386,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742173865136,0.0003386,83158.0,83157.0,0.39116949]
["bitfinex","BTCUSD",1742173865345,0.0003386,83158.0,83157.0,0.3899671]
["bitfinex","BTCUSD",1742173865973,0.0003386,83158.0,83157.0,0.4029921]
["bitfinex","BTCUSD",1742173866900,0.0003386,83158.0,83157.0,0.4039921]
["bitfinex","BTCUSD",1742173867123,0.0003386,83158.0,83157.0,1.9039921]
["bitfinex","BTCUSD",1742173868369,0.0003386,83158.0,83157.0,1.9019921]
["bitfinex","BTCUSD",1742173868695,0.0003386,83158.0,83157.0,1.9039921]
["bitfinex","BTCUSD",1742173869045,0.0003386,83158.0,83157.0,1.9019921]
["bitfinex","BTCUSD",1742173870464,0.0003386,83158.0,83157.0,1.9049921]
["bitfinex","BTCUSD",1742173870872,0.0003386,83158.0,83157.0,1.9006267]
["bitfinex","BTCUSD",1742173871318,0.0013386,83158.0,83157.0,1.9056267]
["bitfinex","BTCUSD",1742173873872,0.0013386,83158.0,83157.0,1.89333805]
["bitfinex","BTCUSD",1742173875157,0.0013386,83158.0,83157.0,2.31291308]
["bitfinex","BTCUSD",1742173875564,9.6e-07,83159.0,83158.0,0.017025]
["bitfinex","BTCUSD",1742173875771,9.6e-07,83159.0,83158.0,0.30673184]
["bitfinex","BTCUSD",1742173875947,0.0003386,83172.0,83171.0,0.374291]
["bitfinex","BTCUSD",1742173876194,0.0003386,83172.0,83171.0,0.63042603]
["bitfinex","BTCUSD",1742173876401,0.0003386,83172.0,83171.0,2.13042603]
["bitfinex","BTCUSD",1742173876601,0.0003386,83172.0,83171.0,2.12942603]
["bitfinex","BTCUSD",1742173876776,0.0003386,83172.0,83171.0,2.1640429]
["bitfinex","BTCUSD",1742173877778,0.0003386,83172.0,83171.0,2.1700429]
["bitfinex","BTCUSD",1742173878295,0.0003386,83172.0,83171.0,2.1750429]
["bitfinex","BTCUSD",1742173879128,0.0003386,83172.0,83171.0,2.1700429]
["bitfinex","BTCUSD",1742173879534,0.0003386,83172.0,83171.0,2.1750429]
["bitfinex","BTCUSD",1742173879779,0.0003386,83172.0,83171.0,2.1752122]
["bitfinex","BTCUSD",1742173879946,0.0003386,83172.0,83171.0,2.4752122]
["bitfinex","BTCUSD",1742173880564,0.0003386,83172.0,83171.0,2.1752122]
["bitfinex","BTCUSD",1742173881249,0.0003386,83172.0,83171.0,2.19898689]
["bitfinex","BTCUSD",1742173884247,0.0003386,83172.0,83171.0,0.69898689]
["bitfinex","BTCUSD",1742173884642,0.0003386,83172.0,83171.0,2.19898689]
["bitfinex","BTCUSD",1742173890660,0.0003386,83172.0,83171.0,1.72830617]
["bitfinex","BTCUSD",1742173890865,0.2528266,83172.0,83171.0,1.54578617]
["bitfinex","BTCUSD",1742173891068,0.2528266,83172.0,83171.0,1.6476893]
["bitfinex","BTCUSD",1742173891492,0.2528266,83172.0,83171.0,1.6416893]
["bitfinex","BTCUSD",1742173891999,0.2528266,83172.0,83171.0,1.6426893]
["bitfinex","BTCUSD",1742173892821,0.2528266,83172.0,83171.0,1.6466893]
["bitfinex","BTCUSD",1742173892992,0.2528266,83172.0,83171.0,0.19531122]
["bitfinex","BTCUSD",1742173893209,0.2528266,83172.0,83171.0,0.1466893]
["bitfinex","BTCUSD",1742173893491,0.2528266,83172.0,83171.0,0.0041693]
["bitfinex","BTCUSD",1742173893737,0.2528266,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173896646,0.2528266,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173897908,0.0003386,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173898080,0.0003386,83172.0,83171.0,1.5201923]
["bitfinex","BTCUSD",1742173899782,0.0003386,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173902290,0.0123616,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173902586,0.0123616,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173902992,0.0123616,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173903188,0.0123616,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173905358,0.0123616,83172.0,83171.0,0.02263823]
["bitfinex","BTCUSD",1742173906228,0.03120528,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173911000,0.03120528,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173911381,0.03120528,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173912076,0.03120528,83172.0,83171.0,1.5081693]
["bitfinex","BTCUSD",1742173912839,0.03120528,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173915577,0.01918228,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173916358,0.03120528,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173926913,0.3919616,83172.0,83171.0,0.0081693]
["bitfinex","BTCUSD",1742173927655,0.3919616,83172.0,83171.0,0.0051693]
["bitfinex","BTCUSD",1742173927896,0.40650245,83172.0,83171.0,0.0051693]
["bitfinex","BTCUSD",1742173928058,0.40650245,83172.0,83171.0,0.0011693]
["bitfinex","BTCUSD",1742173928276,0.40650245,83172.0,83148.0,0.0001694]
["bitfinex","BTCUSD",1742173928277,0.012026,83149.0,83148.0,0.0001694]
["bitfinex","BTCUSD",1742173928486,0.012026,83149.0,83148.0,0.01988687]
["bitfinex","BTCUSD",1742173928695,0.252558,83149.0,83148.0,0.01988687]
["bitfinex","BTCUSD",1742173929202,0.252551,83152.0,83148.0,0.01988687]
["bitfinex","BTCUSD",1742173929401,0.012025,83155.0,83148.0,0.03191287]
["bitfinex","BTCUSD",1742173929779,0.252532,83158.0,83152.0,0.240521]
["bitfinex","BTCUSD",1742173929948,0.240519,83154.0,83153.0,0.06241205]
["bitfinex","BTCUSD",1742173930151,0.25936653,83154.0,83153.0,0.06241205]
["bitfinex","BTCUSD",1742173930343,0.01884753,83154.0,83153.0,0.06241205]
["bitfinex","BTCUSD",1742173931009,0.03087253,83154.0,83153.0,0.06241205]
["bitfinex","BTCUSD",1742173931212,0.012026,83153.0,83148.0,0.02388687]
["bitfinex","BTCUSD",1742173931676,0.252551,83152.0,83148.0,0.02388687]
["bitfinex","BTCUSD",1742173932088,0.252553,83151.0,83148.0,0.02388687]
["bitfinex","BTCUSD",1742173932292,0.240524,83152.0,83148.0,0.02388687]
["bitfinex","BTCUSD",1742173932488,0.252546,83153.0,83149.0,0.31667966]
["bitfinex","BTCUSD",1742173933160,0.26470554,83153.0,83149.0,0.31667966]
["bitfinex","BTCUSD",1742173933557,0.01215954,83153.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742173933762,0.01884753,83154.0,83153.0,0.24052]
["bitfinex","BTCUSD",1742173934071,0.01884753,83154.0,83153.0,0.26012411]
["bitfinex","BTCUSD",1742173934799,0.01884753,83154.0,83153.0,0.01960411]
["bitfinex","BTCUSD",1742173935117,0.01884753,83154.0,83153.0,1.51960411]
["bitfinex","BTCUSD",1742173935328,0.03121843,83154.0,83153.0,1.51960411]
["bitfinex","BTCUSD",1742173935845,0.04324343,83154.0,83153.0,1.5]
["bitfinex","BTCUSD",1742173936418,0.03121843,83154.0,83153.0,1.502]
["bitfinex","BTCUSD",1742173936823,0.03121843,83154.0,83153.0,1.506]
["bitfinex","BTCUSD",1742173937617,0.0123709,83154.0,83153.0,1.5061692]
["bitfinex","BTCUSD",1742173938046,0.24051,83157.0,83153.0,1.5061692]
["bitfinex","BTCUSD",1742173938261,0.240513,83156.0,83153.0,1.5061692]
["bitfinex","BTCUSD",1742173938463,0.252535,83157.0,83153.0,1.5061692]
["bitfinex","BTCUSD",1742173938666,0.252535,83157.0,83153.0,1.7466882]
["bitfinex","BTCUSD",1742173939081,0.01228516,83160.0,83153.0,1.5041692]
["bitfinex","BTCUSD",1742173939406,0.01221752,83160.0,83154.0,0.136825]
["bitfinex","BTCUSD",1742173939550,0.240498,83161.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742173939744,0.240498,83161.0,83155.0,0.240514]
["bitfinex","BTCUSD",1742173940892,0.01884645,83160.0,83155.0,0.240514]
["bitfinex","BTCUSD",1742173941049,0.01884645,83160.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742173942247,0.01884645,83160.0,83157.0,0.241507]
["bitfinex","BTCUSD",1742173943305,0.01884645,83160.0,83157.0,0.243507]
["bitfinex","BTCUSD",1742173944084,0.01884645,83160.0,83157.0,0.003]
["bitfinex","BTCUSD",1742173944615,0.01884645,83160.0,83158.0,1.5]
["bitfinex","BTCUSD",1742173945166,0.01884645,83160.0,83158.0,1.740504]
["bitfinex","BTCUSD",1742173945388,0.25934745,83160.0,83158.0,1.5]
["bitfinex","BTCUSD",1742173945779,0.012025,83159.0,83158.0,1.5]
["bitfinex","BTCUSD",1742173946181,0.012025,83159.0,83158.0,1.501]
["bitfinex","BTCUSD",1742173946532,0.012025,83159.0,83158.0,1.503]
["bitfinex","BTCUSD",1742173946889,0.012025,83159.0,83158.0,1.501]
["bitfinex","BTCUSD",1742173947095,0.012025,83159.0,83158.0,1.503]
["bitfinex","BTCUSD",1742173947490,0.012025,83159.0,83158.0,1.502]
["bitfinex","BTCUSD",1742173947893,0.012025,83159.0,83158.0,1.504]
["bitfinex","BTCUSD",1742173948496,0.012025,83159.0,83158.0,0.004]
["bitfinex","BTCUSD",1742173950270,0.312025,83159.0,83158.0,0.004]
["bitfinex","BTCUSD",1742173951149,0.252542,83154.0,83148.0,0.00028276]
["bitfinex","BTCUSD",1742173952788,0.27138987,83154.0,83148.0,0.00028276]
["bitfinex","BTCUSD",1742173953393,0.27138987,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173955015,0.27138987,83154.0,83153.0,0.0031692]
["bitfinex","BTCUSD",1742173958466,0.57138987,83154.0,83153.0,0.0031692]
["bitfinex","BTCUSD",1742173959221,0.57138987,83154.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742173959450,0.57138987,83154.0,83153.0,0.0011692]
["bitfinex","BTCUSD",1742173960851,0.57138987,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173962195,0.64918987,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173963176,0.69568987,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173963314,0.676842,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173963718,0.552542,83154.0,83153.0,0.0021692]
["bitfinex","BTCUSD",1742173964518,0.552542,83154.0,83153.0,0.0011692]
["bitfinex","BTCUSD",1742173964968,0.553542,83154.0,83153.0,0.0011692]
["bitfinex","BTCUSD",1742173965176,0.553542,83154.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742173965356,0.631342,83154.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742173966321,0.65119108,83154.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742173968232,0.65119108,83154.0,83148.0,9.6e-07]
["bitfinex","BTCUSD",1742173968233,0.552558,83149.0,83148.0,9.6e-07]
["bitfinex","BTCUSD",1742173968503,0.5526,83135.0,83134.0,4.986e-05]
["bitfinex","BTCUSD",1742173970052,0.5526,83135.0,83134.0,0.00104986]
["bitfinex","BTCUSD",1742173970255,0.98224164,83135.0,83134.0,8.6e-07]
["bitfinex","BTCUSD",1742173972503,0.552643,83121.0,83120.0,2e-07]
["bitfinex","BTCUSD",1742173972726,0.56482282,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173973053,0.58367989,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173973236,0.58367989,83121.0,83120.0,0.00141241]
["bitfinex","BTCUSD",1742173974473,0.59822074,83121.0,83120.0,0.00141241]
["bitfinex","BTCUSD",1742173975240,0.59822074,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173977258,0.58367989,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173978083,0.56482282,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173981314,0.5836795,83121.0,83120.0,0.00041241]
["bitfinex","BTCUSD",1742173984411,0.5836795,83121.0,83120.0,4.1e-07]
["bitfinex","BTCUSD",1742173984582,0.5836795,83121.0,83119.0,0.0001692]
["bitfinex","BTCUSD",1742173984583,0.31203,83120.0,83119.0,6.1e-07]
["bitfinex","BTCUSD",1742173985783,0.55267,83112.0,83111.0,6.1e-07]
["bitfinex","BTCUSD",1742173986099,0.55267,83112.0,83077.0,0.7638]
["bitfinex","BTCUSD",1742173986100,0.012035,83088.0,83087.0,0.0481692]
["bitfinex","BTCUSD",1742173986280,0.012035,83088.0,83087.0,0.07433936]
["bitfinex","BTCUSD",1742173986675,0.012035,83088.0,83087.0,0.04821044]
["bitfinex","BTCUSD",1742173987111,0.012035,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173987506,0.312035,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173988296,0.312035,83088.0,83087.0,0.00121044]
["bitfinex","BTCUSD",1742173990416,0.312035,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173990857,0.33189961,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173991040,0.33089961,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173991469,0.33289961,83088.0,83087.0,0.00021044]
["bitfinex","BTCUSD",1742173992145,0.34744046,83088.0,83087.0,4.4e-07]
["bitfinex","BTCUSD",1742173993230,0.39404046,83088.0,83087.0,4.4e-07]
["bitfinex","BTCUSD",1742173993457,0.39304046,83088.0,83087.0,4.4e-07]
["bitfinex","BTCUSD",1742173993662,0.40304046,83088.0,83087.0,4.4e-07]
["bitfinex","BTCUSD",1742173993865,0.252786,83074.0,83073.0,0.0001693]
["bitfinex","BTCUSD",1742173994068,0.552786,83074.0,83073.0,0.0001693]
["bitfinex","BTCUSD",1742173994277,0.552786,83074.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1742173994278,0.56733285,83072.0,83069.0,5e-07]
["bitfinex","BTCUSD",1742173994478,0.552825,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1742173994774,0.56736585,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1742173995514,0.57926008,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1742173995766,0.57938347,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1742173995973,0.5837138,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1742173999143,0.5837138,83061.0,83060.0,0.0001695]
["bitfinex","BTCUSD",1742173999851,0.59825465,83061.0,83060.0,5e-07]
["bitfinex","BTCUSD",1742174000290,0.66118347,83061.0,83060.0,5e-07]
["bitfinex","BTCUSD",1742174000507,1.07628426,83061.0,83060.0,5e-07]
["bitfinex","BTCUSD",1742174001978,1.1001277,83061.0,83060.0,5e-07]
["bitfinex","BTCUSD",1742174002095,0.552913,83032.0,83031.0,7e-07]
["bitfinex","BTCUSD",1742174003136,0.252913,83032.0,83031.0,7e-07]
["bitfinex","BTCUSD",1742174003338,0.27179036,83032.0,83031.0,7e-07]
["bitfinex","BTCUSD",1742174003562,0.27191368,83032.0,83031.0,0.05711077]
["bitfinex","BTCUSD",1742174003763,0.27391368,83032.0,83031.0,0.05711077]
["bitfinex","BTCUSD",1742174003959,0.01900068,83032.0,83031.0,0.05711077]
["bitfinex","BTCUSD",1742174004366,0.02000068,83032.0,83031.0,0.05711077]
["bitfinex","BTCUSD",1742174004764,0.02000068,83032.0,83031.0,1.55711077]
["bitfinex","BTCUSD",1742174005193,0.01900068,83032.0,83031.0,1.79798377]
["bitfinex","BTCUSD",1742174005390,0.01900068,83032.0,83031.0,1.81002677]
["bitfinex","BTCUSD",1742174006049,0.01900068,83032.0,83031.0,1.55711077]
["bitfinex","BTCUSD",1742174006987,0.27191368,83032.0,83031.0,1.55711077]
["bitfinex","BTCUSD",1742174007813,0.01900068,83032.0,83031.0,1.55711077]
["bitfinex","BTCUSD",1742174009677,0.03104368,83032.0,83031.0,1.55711077]
["bitfinex","BTCUSD",1742174010717,0.03104368,83032.0,83031.0,1.55728017]
["bitfinex","BTCUSD",1742174012786,0.01900068,83032.0,83031.0,1.55728017]
["bitfinex","BTCUSD",1742174015208,0.25987068,83032.0,83031.0,1.55728017]
["bitfinex","BTCUSD",1742174015719,0.01900068,83032.0,83031.0,1.55728017]
["bitfinex","BTCUSD",1742174016947,0.27191368,83032.0,83031.0,1.55728017]
["bitfinex","BTCUSD",1742174018274,0.27191368,83032.0,83031.0,1.5494701]
["bitfinex","BTCUSD",1742174022790,0.27191368,83032.0,83031.0,1.5001701]
["bitfinex","BTCUSD",1742174022993,0.25303632,83032.0,83031.0,1.5001701]
["bitfinex","BTCUSD",1742174023254,0.55303632,83032.0,83031.0,1.5001701]
["bitfinex","BTCUSD",1742174023883,0.55337532,83032.0,83031.0,1.5001701]
["bitfinex","BTCUSD",1742174024289,0.55337532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174026440,0.57225143,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174043626,0.57325143,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174044096,0.55437532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174044244,0.55537532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174045105,0.55437532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174045348,0.55337532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174045689,0.55537532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174046092,0.55337532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174046492,0.55737532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174047011,0.55437532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174047213,0.57525261,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174048431,0.55637532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174051597,0.57525254,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174052509,0.57425254,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174052709,0.55537532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174052921,0.55437532,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174053439,0.55437532,83032.0,83031.0,0.0461701]
["bitfinex","BTCUSD",1742174054525,0.55337532,83032.0,83031.0,0.0461701]
["bitfinex","BTCUSD",1742174054887,0.55337532,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174055799,0.57225196,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174060560,0.31933896,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174061196,0.33138196,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174063432,0.03138196,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174063635,0.01933896,83032.0,83031.0,1.5461701]
["bitfinex","BTCUSD",1742174063858,0.01933896,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174064063,0.03138196,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174065194,0.01933896,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174065406,0.00046232,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174068289,0.01933742,83032.0,83031.0,1.6373131]
["bitfinex","BTCUSD",1742174068768,0.01933742,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174069399,0.00046232,83032.0,83031.0,1.6252701]
["bitfinex","BTCUSD",1742174070782,0.00046232,83032.0,83031.0,1.6373131]
["bitfinex","BTCUSD",1742174072754,0.00046232,83032.0,83031.0,2.23553269]
["bitfinex","BTCUSD",1742174073165,0.00046232,83032.0,83031.0,2.18553269]
["bitfinex","BTCUSD",1742174074321,0.00146232,83032.0,83031.0,2.18553269]
["bitfinex","BTCUSD",1742174074722,0.00146232,83032.0,83031.0,2.20913515]
["bitfinex","BTCUSD",1742174075085,0.00146232,83032.0,83031.0,2.19719059]
["bitfinex","BTCUSD",1742174075490,0.00246232,83032.0,83031.0,2.19819059]
["bitfinex","BTCUSD",1742174075686,0.00246232,83032.0,83031.0,2.07361556]
["bitfinex","BTCUSD",1742174075888,0.00246232,83032.0,83031.0,2.1762501]
["bitfinex","BTCUSD",1742174076349,0.00246232,83032.0,83031.0,2.4291661]
["bitfinex","BTCUSD",1742174076694,0.00246232,83032.0,83031.0,2.0174661]
["bitfinex","BTCUSD",1742174077095,0.00246232,83032.0,83031.0,1.7645501]
["bitfinex","BTCUSD",1742174077664,0.00246232,83032.0,83031.0,1.7644301]
["bitfinex","BTCUSD",1742174078246,0.00246232,83032.0,83031.0,1.7764731]
["bitfinex","BTCUSD",1742174097177,0.00246232,83032.0,83031.0,1.90104813]
["bitfinex","BTCUSD",1742174098064,0.00246232,83032.0,83031.0,1.95104813]
["bitfinex","BTCUSD",1742174098271,0.00246232,83032.0,83031.0,1.96558898]
["bitfinex","BTCUSD",1742174098471,0.00146232,83032.0,83031.0,2.41491772]
["bitfinex","BTCUSD",1742174098723,3.2e-07,83032.0,83031.0,2.66391772]
["bitfinex","BTCUSD",1742174098982,0.00100032,83032.0,83031.0,2.71391772]
["bitfinex","BTCUSD",1742174099410,3.2e-07,83032.0,83031.0,2.71391772]
["bitfinex","BTCUSD",1742174099818,3.2e-07,83032.0,83031.0,2.84071772]
["bitfinex","BTCUSD",1742174099990,3.2e-07,83032.0,83031.0,2.84571772]
["bitfinex","BTCUSD",1742174100396,0.0003388,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1742174100614,0.00046247,83061.0,83060.0,0.390068]
["bitfinex","BTCUSD",1742174100822,0.00046247,83061.0,83060.0,0.389068]
["bitfinex","BTCUSD",1742174101050,0.00046247,83061.0,83060.0,1.889068]
["bitfinex","BTCUSD",1742174101630,0.00046247,83061.0,83060.0,1.890068]
["bitfinex","BTCUSD",1742174102702,0.00046247,83061.0,83060.0,1.891068]
["bitfinex","BTCUSD",1742174103074,0.00036228,83061.0,83060.0,1.889068]
["bitfinex","BTCUSD",1742174103272,0.00036228,83061.0,83060.0,1.894068]
["bitfinex","BTCUSD",1742174103841,0.00036228,83061.0,83060.0,1.891068]
["bitfinex","BTCUSD",1742174104044,0.00036228,83061.0,83060.0,1.895068]
["bitfinex","BTCUSD",1742174104244,0.00036228,83061.0,83060.0,1.506]
["bitfinex","BTCUSD",1742174104509,0.25318728,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1742174105124,0.01923151,83061.0,83060.0,0.258828]
["bitfinex","BTCUSD",1742174105331,0.01923151,83061.0,83060.0,0.246789]
["bitfinex","BTCUSD",1742174105529,0.01923151,83061.0,83060.0,0.004]
["bitfinex","BTCUSD",1742174105744,0.01923151,83061.0,83060.0,1.516039]
["bitfinex","BTCUSD",1742174105952,0.01923151,83061.0,83060.0,1.595439]
["bitfinex","BTCUSD",1742174106163,0.01923151,83061.0,83060.0,1.589439]
["bitfinex","BTCUSD",1742174106358,0.01923151,83061.0,83060.0,1.5896081]
["bitfinex","BTCUSD",1742174106559,0.01923151,83061.0,83060.0,1.5956081]
["bitfinex","BTCUSD",1742174106808,0.00036228,83061.0,83060.0,1.5956081]
["bitfinex","BTCUSD",1742174107184,0.00036228,83061.0,83060.0,1.5926081]
["bitfinex","BTCUSD",1742174107382,0.00036228,83061.0,83060.0,1.5986081]
["bitfinex","BTCUSD",1742174107899,0.00036228,83061.0,83060.0,1.72318313]
["bitfinex","BTCUSD",1742174108759,0.00036228,83061.0,83060.0,1.72018313]
["bitfinex","BTCUSD",1742174109160,0.00036228,83061.0,83060.0,1.72418313]
["bitfinex","BTCUSD",1742174110628,0.00136228,83061.0,83060.0,1.72418313]
["bitfinex","BTCUSD",1742174111610,0.00136228,83061.0,83060.0,1.78432398]
["bitfinex","BTCUSD",1742174111779,0.00136228,83061.0,83060.0,2.13432398]
["bitfinex","BTCUSD",1742174111918,0.00136228,83061.0,83060.0,2.54602398]
["bitfinex","BTCUSD",1742174113208,2.8e-07,83061.0,83060.0,2.54602398]
["bitfinex","BTCUSD",1742174117304,0.01886302,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742174117634,0.01898666,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742174118261,0.01898666,83093.0,83092.0,1.752731]
["bitfinex","BTCUSD",1742174118478,0.01898666,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1742174119032,0.00012364,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1742174119244,0.00012364,83093.0,83092.0,1.758731]
["bitfinex","BTCUSD",1742174119976,0.00012364,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1742174120590,0.00012364,83093.0,83092.0,1.758731]
["bitfinex","BTCUSD",1742174120771,0.00012364,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1742174121005,0.00012364,83093.0,83092.0,1.759731]
["bitfinex","BTCUSD",1742174122587,0.09495764,83093.0,83092.0,1.507]
["bitfinex","BTCUSD",1742174122790,0.14445764,83093.0,83092.0,1.507]
["bitfinex","BTCUSD",1742174123804,0.16332035,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174127707,0.15128635,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174130114,0.16332035,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174130842,0.16365855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174131876,0.11415855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174132098,0.10212455,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174132444,0.01932455,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174132774,0.03135855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174141935,0.01932455,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174142118,0.03135855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174143695,0.01932455,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174143939,0.03135855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174145079,0.27205255,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174145721,0.27205255,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174147901,0.26001855,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174148574,0.01932455,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174149067,0.01932455,83093.0,83092.0,1.743697]
["bitfinex","BTCUSD",1742174149879,0.01932455,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1742174150351,0.01932455,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174152306,0.03135855,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174152753,0.11315855,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174153127,0.03135855,83093.0,83092.0,1.503]
["bitfinex","BTCUSD",1742174153776,0.03135855,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174155010,0.01249584,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174158414,0.0313593,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174159493,0.01249584,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174161083,0.31249584,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174162716,0.33135946,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174164317,0.33125929,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174169167,0.42170014,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174170084,0.46930014,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174170547,0.45043652,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174170719,0.252816,83064.0,83063.0,0.048]
["bitfinex","BTCUSD",1742174170926,0.252822,83062.0,83061.0,0.0001691]
["bitfinex","BTCUSD",1742174171081,0.252822,83062.0,83061.0,1.5001691]
["bitfinex","BTCUSD",1742174171893,0.552822,83062.0,83061.0,1.5001691]
["bitfinex","BTCUSD",1742174172099,0.628722,83062.0,83061.0,1.50026927]
["bitfinex","BTCUSD",1742174172301,0.64326285,83062.0,83061.0,1.50026927]
["bitfinex","BTCUSD",1742174172755,0.64326285,83062.0,83061.0,1.50426927]
["bitfinex","BTCUSD",1742174172954,0.65505055,83062.0,83061.0,1.50426927]
["bitfinex","BTCUSD",1742174173409,0.56737785,83057.0,83056.0,3.7e-07]
["bitfinex","BTCUSD",1742174173629,0.56737785,83057.0,83056.0,0.00041207]
["bitfinex","BTCUSD",1742174175160,0.64527785,83057.0,83056.0,0.00041207]
["bitfinex","BTCUSD",1742174175365,1.06037864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174175767,1.08478419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174176935,1.08578419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174177155,1.08378419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174177387,1.08278419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174177632,1.08978419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174178136,1.01388419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174178357,1.15056419,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174178582,1.12615864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174179555,1.12315864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174180021,1.12415864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174180526,1.12015864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174180740,1.12415864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174183019,0.98747864,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174183837,1.00635209,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174186321,1.08765209,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174186539,1.13535209,83057.0,83056.0,7e-08]
["bitfinex","BTCUSD",1742174186869,1.13535209,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174187103,1.13569029,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174187345,1.11681684,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174187721,1.13923091,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174190803,1.15810608,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174191411,1.15410608,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174191787,1.13923091,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174192412,1.13823091,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174192862,1.14223091,83057.0,83056.0,0.00016917]
["bitfinex","BTCUSD",1742174193782,1.14223091,83057.0,83056.0,1.7e-07]
["bitfinex","BTCUSD",1742174194781,1.16110598,83057.0,83056.0,1.7e-07]
["bitfinex","BTCUSD",1742174199217,1.15710598,83057.0,83056.0,1.7e-07]
["bitfinex","BTCUSD",1742174199406,0.552913,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174200253,0.57178948,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174200457,0.552913,83032.0,83031.0,0.0001701]
["bitfinex","BTCUSD",1742174200700,0.552913,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174201050,0.554913,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174201283,0.57632707,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174201610,0.57832707,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174202349,0.555913,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174202583,0.554913,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174202789,0.555913,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174204954,0.57478985,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174207165,0.5893307,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174207499,0.57045385,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174210046,0.555913,83032.0,83031.0,0.07909377]
["bitfinex","BTCUSD",1742174210681,0.57479043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174211308,0.58933128,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174213057,1.00443207,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174221926,0.98989122,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174222128,0.98989122,83032.0,83031.0,0.08299377]
["bitfinex","BTCUSD",1742174223122,0.98989122,83032.0,83031.0,0.12809377]
["bitfinex","BTCUSD",1742174223324,0.57479043,83032.0,83031.0,0.12809377]
["bitfinex","BTCUSD",1742174223529,0.02187743,83032.0,83031.0,0.12809377]
["bitfinex","BTCUSD",1742174223728,0.003,83032.0,83031.0,0.12809377]
["bitfinex","BTCUSD",1742174223933,0.02556793,83032.0,83031.0,0.12809377]
["bitfinex","BTCUSD",1742174224133,0.02556793,83032.0,83031.0,0.14013677]
["bitfinex","BTCUSD",1742174224312,0.02556793,83032.0,83031.0,1.64013677]
["bitfinex","BTCUSD",1742174224676,0.02356793,83032.0,83031.0,1.51233677]
["bitfinex","BTCUSD",1742174225011,0.02456793,83032.0,83031.0,1.51233677]
["bitfinex","BTCUSD",1742174225225,0.02356793,83032.0,83031.0,1.51233677]
["bitfinex","BTCUSD",1742174225429,0.02256793,83032.0,83031.0,1.51233677]
["bitfinex","BTCUSD",1742174226429,0.02256793,83032.0,83031.0,1.51333677]
["bitfinex","BTCUSD",1742174227564,0.02256793,83032.0,83031.0,1.50129377]
["bitfinex","BTCUSD",1742174227771,0.03461093,83032.0,83031.0,0.00129377]
["bitfinex","BTCUSD",1742174227972,0.33461093,83032.0,83031.0,0.00129377]
["bitfinex","BTCUSD",1742174228984,0.312043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174229282,0.313043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174229506,0.312043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174229927,0.314043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174231156,0.312043,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174231368,0.33092077,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174231532,0.33292077,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174233057,0.33392077,83032.0,83031.0,0.00029377]
["bitfinex","BTCUSD",1742174233696,0.32187777,83032.0,83031.0,0.02441205]
["bitfinex","BTCUSD",1742174233894,0.02187777,83032.0,83031.0,0.02441205]
["bitfinex","BTCUSD",1742174234239,0.02087777,83032.0,83031.0,0.02441205]
["bitfinex","BTCUSD",1742174234789,0.01887777,83032.0,83031.0,1.52441205]
["bitfinex","BTCUSD",1742174235140,0.01887777,83032.0,83031.0,1.53645505]
["bitfinex","BTCUSD",1742174235141,0.02087777,83032.0,83031.0,1.53645505]
["bitfinex","BTCUSD",1742174236307,0.02087777,83032.0,83031.0,1.52441205]
["bitfinex","BTCUSD",1742174236590,0.02087777,83032.0,83031.0,1.66113205]
["bitfinex","BTCUSD",1742174236792,0.02087777,83032.0,83031.0,1.67317505]
["bitfinex","BTCUSD",1742174237211,0.03292077,83032.0,83031.0,0.13701377]
["bitfinex","BTCUSD",1742174237986,0.014043,83032.0,83031.0,0.13701377]
["bitfinex","BTCUSD",1742174238195,0.002,83032.0,83031.0,0.14905677]
["bitfinex","BTCUSD",1742174238391,0.240854,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742174238940,0.240854,83038.0,83033.0,0.240866]
["bitfinex","BTCUSD",1742174239338,0.012042,83039.0,83033.0,0.240866]
["bitfinex","BTCUSD",1742174239479,0.012042,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1742174239675,0.3,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1742174239875,0.3,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742174240073,0.3,83041.0,83035.0,0.240861]
["bitfinex","BTCUSD",1742174240279,0.3,83041.0,83038.0,0.240852]
["bitfinex","BTCUSD",1742174240479,0.3,83041.0,83039.0,0.28225058]
["bitfinex","BTCUSD",1742174240916,0.002,83040.0,83039.0,0.04140258]
["bitfinex","BTCUSD",1742174241136,0.002,83040.0,83039.0,0.05344458]
["bitfinex","BTCUSD",1742174241337,0.0188745,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1742174241544,0.0198745,83041.0,83040.0,0.30723819]
["bitfinex","BTCUSD",1742174241897,0.0198745,83041.0,83040.0,0.30423819]
["bitfinex","BTCUSD",1742174242581,0.0198745,83041.0,83040.0,0.30323819]
["bitfinex","BTCUSD",1742174242785,0.0188745,83041.0,83040.0,0.30323819]
["bitfinex","BTCUSD",1742174243486,0.0188745,83041.0,83040.0,0.05434919]
["bitfinex","BTCUSD",1742174243698,0.2597185,83041.0,83037.0,0.240854]
["bitfinex","BTCUSD",1742174244067,0.0188745,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1742174244456,0.0188745,83041.0,83031.0,0.24116477]
["bitfinex","BTCUSD",1742174244659,0.240849,83040.0,83032.0,0.13668]
["bitfinex","BTCUSD",1742174244931,0.252891,83040.0,83032.0,0.148723]
["bitfinex","BTCUSD",1742174245335,0.252891,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1742174246513,0.252891,83040.0,83034.0,1.5]
["bitfinex","BTCUSD",1742174246514,0.240853,83038.0,83034.0,1.5]
["bitfinex","BTCUSD",1742174246643,0.240849,83040.0,83035.0,0.240862]
["bitfinex","BTCUSD",1742174247610,0.0188745,83041.0,83034.0,1.512043]
["bitfinex","BTCUSD",1742174247745,0.0188745,83041.0,83039.0,0.252891]
["bitfinex","BTCUSD",1742174247955,0.0188745,83041.0,83039.0,0.240849]
["bitfinex","BTCUSD",1742174249407,0.0188745,83041.0,83039.0,0.253891]
["bitfinex","BTCUSD",1742174250441,0.0188745,83041.0,83039.0,0.254891]
["bitfinex","BTCUSD",1742174250714,0.0188745,83041.0,83039.0,0.242849]
["bitfinex","BTCUSD",1742174251363,0.0188745,83041.0,83039.0,0.002]
["bitfinex","BTCUSD",1742174251781,0.0188745,83041.0,83039.0,0.242849]
["bitfinex","BTCUSD",1742174252195,0.0188745,83041.0,83040.0,0.0487]
["bitfinex","BTCUSD",1742174252571,0.0188745,83041.0,83040.0,0.1301]
["bitfinex","BTCUSD",1742174253526,0.0188745,83041.0,83040.0,0.1311]
["bitfinex","BTCUSD",1742174254692,0.3,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742174254916,0.01204,83054.0,83047.0,0.0814]
["bitfinex","BTCUSD",1742174255119,0.3,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742174255322,0.2531762,83057.0,83052.0,0.0487]
["bitfinex","BTCUSD",1742174255478,0.2411402,83056.0,83052.0,0.0487]
["bitfinex","BTCUSD",1742174255653,0.3,83055.0,83052.0,0.301551]
["bitfinex","BTCUSD",1742174255856,0.0003382,83056.0,83052.0,0.301551]
["bitfinex","BTCUSD",1742174255857,0.0003382,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742174256133,0.0003382,83056.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742174256912,0.0003382,83056.0,83055.0,0.239804]
["bitfinex","BTCUSD",1742174257703,0.0003382,83056.0,83055.0,1.739804]
["bitfinex","BTCUSD",1742174258132,0.01920856,83056.0,83055.0,1.739804]
["bitfinex","BTCUSD",1742174258509,0.02120856,83056.0,83055.0,1.751844]
["bitfinex","BTCUSD",1742174258739,0.02220856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174258976,0.02020856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174259187,0.02220856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174259334,0.02120856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174259539,0.01920856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174259742,0.02020856,83056.0,83055.0,1.833244]
["bitfinex","BTCUSD",1742174260179,0.02020856,83056.0,83055.0,1.5814]
["bitfinex","BTCUSD",1742174261152,0.02020856,83056.0,83055.0,1.6301]
["bitfinex","BTCUSD",1742174261386,0.02020856,83056.0,83055.0,1.64214]
["bitfinex","BTCUSD",1742174261594,0.01920856,83056.0,83055.0,1.64214]
["bitfinex","BTCUSD",1742174262011,0.01920856,83056.0,83055.0,1.64414]
["bitfinex","BTCUSD",1742174262253,0.01920856,83056.0,83055.0,1.64314]
["bitfinex","BTCUSD",1742174262454,0.01920856,83056.0,83055.0,1.64214]
["bitfinex","BTCUSD",1742174262662,0.01920856,83056.0,83055.0,0.14414]
["bitfinex","BTCUSD",1742174262875,0.01920856,83056.0,83055.0,0.14614]
["bitfinex","BTCUSD",1742174267597,0.01920856,83056.0,83055.0,0.14614]
["bitfinex","BTCUSD",1742174268384,0.01920856,83056.0,83055.0,0.28278]
["bitfinex","BTCUSD",1742174270785,0.0003382,83056.0,83055.0,0.28278]
["bitfinex","BTCUSD",1742174271441,0.0003382,83056.0,83055.0,1.78278]
["bitfinex","BTCUSD",1742174272231,0.0003382,83056.0,83055.0,1.78078]
["bitfinex","BTCUSD",1742174272439,0.0003382,83056.0,83055.0,1.78278]
["bitfinex","BTCUSD",1742174272647,0.0003382,83056.0,83055.0,1.90735503]
["bitfinex","BTCUSD",1742174272859,0.0003382,83057.0,83055.0,1.90735503]
["bitfinex","BTCUSD",1742174272860,4e-07,83057.0,83056.0,0.257841]
["bitfinex","BTCUSD",1742174273062,4e-07,83057.0,83056.0,0.50301603]
["bitfinex","BTCUSD",1742174273275,0.0003382,83093.0,83056.0,0.91721688]
["bitfinex","BTCUSD",1742174273454,0.0003382,83093.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742174273668,0.0003382,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742174274095,0.01920183,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742174274296,0.01961396,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742174274472,0.01961396,83093.0,83086.0,0.252746]
["bitfinex","BTCUSD",1742174274701,0.01961396,83093.0,83088.0,1.5]
["bitfinex","BTCUSD",1742174274921,0.01961396,83093.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742174275343,0.02161396,83093.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742174275499,0.02161396,83093.0,83090.0,1.5]
["bitfinex","BTCUSD",1742174275699,0.01961396,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742174275904,0.01961396,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742174276284,0.01961396,83093.0,83092.0,1.512034]
["bitfinex","BTCUSD",1742174276842,0.01961396,83093.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174277050,0.01961396,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742174277455,0.01961396,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742174278606,0.01961396,83093.0,83092.0,0.013034]
["bitfinex","BTCUSD",1742174280063,0.01961396,83093.0,83092.0,0.001]
["bitfinex","BTCUSD",1742174280747,0.00075033,83093.0,83092.0,0.0142374]
["bitfinex","BTCUSD",1742174281091,0.00075033,83093.0,83092.0,0.0923374]
["bitfinex","BTCUSD",1742174281517,0.00075033,83093.0,83092.0,0.80251243]
["bitfinex","BTCUSD",1742174281739,0.00075033,83093.0,83092.0,0.80130903]
["bitfinex","BTCUSD",1742174282063,0.00075033,83093.0,83092.0,0.80030903]
["bitfinex","BTCUSD",1742174282269,0.00075033,83093.0,83092.0,0.80330903]
["bitfinex","BTCUSD",1742174283008,0.00075033,83093.0,83092.0,0.80830903]
["bitfinex","BTCUSD",1742174283567,0.00075033,83093.0,83092.0,0.80530903]
["bitfinex","BTCUSD",1742174283941,0.00175033,83093.0,83092.0,0.81030903]
["bitfinex","BTCUSD",1742174284891,0.00175033,83093.0,83092.0,2.31030903]
["bitfinex","BTCUSD",1742174285681,3.3e-07,83093.0,83092.0,2.31030903]
["bitfinex","BTCUSD",1742174286704,3.3e-07,83093.0,83092.0,2.30530903]
["bitfinex","BTCUSD",1742174287142,3.3e-07,83093.0,83092.0,2.31130903]
["bitfinex","BTCUSD",1742174287304,0.01885816,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742174287471,0.01898178,83109.0,83108.0,0.515702]
["bitfinex","BTCUSD",1742174288209,0.01898178,83109.0,83108.0,2.015702]
["bitfinex","BTCUSD",1742174288531,0.00012362,83109.0,83108.0,2.018702]
["bitfinex","BTCUSD",1742174289079,0.00012362,83109.0,83108.0,2.14327703]
["bitfinex","BTCUSD",1742174289282,0.00012362,83109.0,83108.0,2.14527703]
["bitfinex","BTCUSD",1742174289494,0.00012362,83109.0,83108.0,2.55197703]
["bitfinex","BTCUSD",1742174289904,0.00012362,83109.0,83108.0,2.55497703]
["bitfinex","BTCUSD",1742174290521,0.00012362,83109.0,83108.0,2.55197703]
["bitfinex","BTCUSD",1742174290843,0.00012362,83109.0,83108.0,2.56397703]
["bitfinex","BTCUSD",1742174291280,0.00012362,83109.0,83108.0,2.58238361]
["bitfinex","BTCUSD",1742174291671,0.00012362,83109.0,83108.0,2.58838361]
["bitfinex","BTCUSD",1742174292272,0.00012362,83109.0,83108.0,2.58238361]
["bitfinex","BTCUSD",1742174292485,0.00046182,83109.0,83108.0,2.58238361]
["bitfinex","BTCUSD",1742174292655,0.00046182,83109.0,83108.0,2.58838361]
["bitfinex","BTCUSD",1742174297787,8.2e-07,83116.0,83115.0,0.257661]
["bitfinex","BTCUSD",1742174297986,4.201e-05,83116.0,83115.0,0.49493603]
["bitfinex","BTCUSD",1742174298642,4.201e-05,83116.0,83115.0,1.99493603]
["bitfinex","BTCUSD",1742174298848,4.201e-05,83116.0,83115.0,2.00093603]
["bitfinex","BTCUSD",1742174300020,4.201e-05,83116.0,83115.0,2.00693603]
["bitfinex","BTCUSD",1742174301414,4.201e-05,83116.0,83115.0,2.01193603]
["bitfinex","BTCUSD",1742174301967,0.0003386,83121.0,83115.0,2.01193603]
["bitfinex","BTCUSD",1742174301968,6.1e-07,83121.0,83120.0,0.380345]
["bitfinex","BTCUSD",1742174302198,6.1e-07,83121.0,83120.0,0.49992003]
["bitfinex","BTCUSD",1742174303015,6.1e-07,83121.0,83120.0,0.63140003]
["bitfinex","BTCUSD",1742174303174,6.1e-07,83121.0,83120.0,0.63740003]
["bitfinex","BTCUSD",1742174304184,6.1e-07,83121.0,83120.0,0.64240003]
["bitfinex","BTCUSD",1742174304769,6.1e-07,83121.0,83120.0,2.14240003]
["bitfinex","BTCUSD",1742174304975,6.1e-07,83121.0,83120.0,2.14840003]
["bitfinex","BTCUSD",1742174305325,6.1e-07,83121.0,83120.0,2.55410003]
["bitfinex","BTCUSD",1742174305543,6.1e-07,83121.0,83120.0,2.54810003]
["bitfinex","BTCUSD",1742174305786,6.1e-07,83121.0,83120.0,3.05164088]
["bitfinex","BTCUSD",1742174305985,6.1e-07,83121.0,83120.0,2.91864088]
["bitfinex","BTCUSD",1742174306186,6.1e-07,83121.0,83120.0,2.9559388]
["bitfinex","BTCUSD",1742174306385,0.0003384,83140.0,83139.0,0.380288]
["bitfinex","BTCUSD",1742174306591,0.0003384,83140.0,83139.0,1.04800303]
["bitfinex","BTCUSD",1742174307199,0.0003384,83140.0,83139.0,2.54800303]
["bitfinex","BTCUSD",1742174308242,6e-07,83141.0,83140.0,0.017027]
["bitfinex","BTCUSD",1742174308447,0.00012421,83141.0,83140.0,0.24782208]
["bitfinex","BTCUSD",1742174308675,0.00012421,83141.0,83140.0,0.20930203]
["bitfinex","BTCUSD",1742174308827,0.00012421,83141.0,83140.0,0.23457479]
["bitfinex","BTCUSD",1742174309025,0.00012421,83141.0,83140.0,0.33032656]
["bitfinex","BTCUSD",1742174309239,0.00012421,83141.0,83140.0,0.23337237]
["bitfinex","BTCUSD",1742174309419,0.00012421,83141.0,83140.0,0.37101484]
["bitfinex","BTCUSD",1742174309625,0.00012421,83141.0,83140.0,0.37581237]
["bitfinex","BTCUSD",1742174310638,0.00012421,83141.0,83140.0,0.38181237]
["bitfinex","BTCUSD",1742174310841,0.00012421,83141.0,83140.0,0.38681237]
["bitfinex","BTCUSD",1742174311236,0.00012421,83141.0,83140.0,0.79851237]
["bitfinex","BTCUSD",1742174311915,0.00012421,83141.0,83140.0,0.79351237]
["bitfinex","BTCUSD",1742174313544,0.00012421,83141.0,83140.0,0.78751237]
["bitfinex","BTCUSD",1742174314154,0.00012421,83141.0,83140.0,0.79351237]
["bitfinex","BTCUSD",1742174314806,0.00012421,83141.0,83140.0,2.29351237]
["bitfinex","BTCUSD",1742174316362,0.00012421,83141.0,83140.0,2.29868127]
["bitfinex","BTCUSD",1742174320943,0.00012421,83141.0,83140.0,2.09636624]
["bitfinex","BTCUSD",1742174321211,0.00012421,83141.0,83140.0,1.6485689]
["bitfinex","BTCUSD",1742174321923,0.00012421,83141.0,83140.0,1.6605959]
["bitfinex","BTCUSD",1742174322173,0.00012421,83141.0,83140.0,1.6425689]
["bitfinex","BTCUSD",1742174322404,0.09035121,83141.0,83140.0,1.5001689]
["bitfinex","BTCUSD",1742174322640,0.13785121,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174323556,0.13785121,83141.0,83140.0,0.0051689]
["bitfinex","BTCUSD",1742174323803,0.13785121,83141.0,83140.0,0.0061689]
["bitfinex","BTCUSD",1742174324010,0.12582421,83141.0,83140.0,0.0011689]
["bitfinex","BTCUSD",1742174324169,0.12582421,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174324379,0.14467536,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174325189,0.09717536,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174328338,0.10920236,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174328660,0.10920236,83141.0,83140.0,0.02754289]
["bitfinex","BTCUSD",1742174331856,0.10920236,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174332731,0.10920236,83141.0,83140.0,0.0011689]
["bitfinex","BTCUSD",1742174332906,0.10920236,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174333110,0.10920236,83141.0,83140.0,0.0021689]
["bitfinex","BTCUSD",1742174333322,0.10920236,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174333510,0.13169089,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174333723,0.43169089,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174334798,0.41283974,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174335000,0.45783974,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174335769,0.47238059,83141.0,83140.0,0.0031689]
["bitfinex","BTCUSD",1742174336477,0.47238059,83141.0,83140.0,0.0011689]
["bitfinex","BTCUSD",1742174336623,0.47238059,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174337039,0.44989206,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174337856,0.46874687,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174339019,0.44989206,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174339821,0.45089206,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174340023,0.43635121,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174340586,0.45089206,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174342122,0.4733485,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174342340,0.49220357,83141.0,83140.0,0.0001689]
["bitfinex","BTCUSD",1742174342703,0.49220357,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174343517,0.51654306,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174344542,0.47766272,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174344941,0.43266272,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174345367,0.35446272,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174349830,0.34243572,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174350053,0.02358065,83141.0,83140.0,0.02531047]
["bitfinex","BTCUSD",1742174350578,0.02358065,83141.0,83140.0,0.03733747]
["bitfinex","BTCUSD",1742174351468,0.02258065,83141.0,83140.0,0.03733747]
["bitfinex","BTCUSD",1742174352649,0.02258065,83141.0,83140.0,0.08624017]
["bitfinex","BTCUSD",1742174352851,0.02358065,83141.0,83140.0,0.08503747]
["bitfinex","BTCUSD",1742174353257,0.02258065,83141.0,83140.0,0.08503747]
["bitfinex","BTCUSD",1742174354049,0.02258065,83141.0,83140.0,0.08603747]
["bitfinex","BTCUSD",1742174354288,0.02258065,83141.0,83140.0,0.08724014]
["bitfinex","BTCUSD",1742174354491,0.02258065,83141.0,83140.0,0.17003747]
["bitfinex","BTCUSD",1742174354703,0.02258065,83141.0,83140.0,1.67003747]
["bitfinex","BTCUSD",1742174355462,0.02258065,83141.0,83140.0,1.65801047]
["bitfinex","BTCUSD",1742174355681,0.02258065,83141.0,83140.0,1.65501047]
["bitfinex","BTCUSD",1742174355927,0.02258065,83141.0,83140.0,1.65801047]
["bitfinex","BTCUSD",1742174356123,0.02258065,83141.0,83140.0,1.66101047]
["bitfinex","BTCUSD",1742174357039,0.03460765,83141.0,83140.0,0.03131047]
["bitfinex","BTCUSD",1742174357245,0.03460765,83141.0,83140.0,0.00604697]
["bitfinex","BTCUSD",1742174357446,0.33460765,83141.0,83140.0,0.00604697]
["bitfinex","BTCUSD",1742174358636,0.33460765,83141.0,83140.0,0.00304697]
["bitfinex","BTCUSD",1742174359017,0.37060257,83141.0,83140.0,0.00304697]
["bitfinex","BTCUSD",1742174359211,0.37060257,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174359641,0.37060257,83141.0,83140.0,0.00204697]
["bitfinex","BTCUSD",1742174360006,0.37060257,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174360286,0.33460765,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174360466,0.33560765,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174360684,0.35446013,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174361779,0.33560765,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174362611,0.41770765,83141.0,83140.0,4.697e-05]
["bitfinex","BTCUSD",1742174364293,0.41770765,83141.0,83140.0,6.97e-06]
["bitfinex","BTCUSD",1742174364682,0.43656152,83141.0,83140.0,6.97e-06]
["bitfinex","BTCUSD",1742174365091,0.45110237,83141.0,83140.0,6.97e-06]
["bitfinex","BTCUSD",1742174365295,1.04924316,83141.0,83140.0,6.97e-06]
["bitfinex","BTCUSD",1742174365494,0.252671,83112.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742174365710,0.012032,83109.0,83106.0,1.5]
["bitfinex","BTCUSD",1742174366300,0.03088892,83109.0,83106.0,1.5]
["bitfinex","BTCUSD",1742174366498,0.01885692,83109.0,83106.0,1.740656]
["bitfinex","BTCUSD",1742174366736,0.01885692,83109.0,83106.0,1.752688]
["bitfinex","BTCUSD",1742174366891,0.01885692,83109.0,83106.0,1.740656]
["bitfinex","BTCUSD",1742174367116,0.04131336,83109.0,83106.0,1.740656]
["bitfinex","BTCUSD",1742174367317,0.04131336,83109.0,83108.0,0.001169]
["bitfinex","BTCUSD",1742174368704,0.04131336,83109.0,83108.0,0.003169]
["bitfinex","BTCUSD",1742174369118,0.04131336,83109.0,83108.0,0.243819]
["bitfinex","BTCUSD",1742174370188,0.04131336,83109.0,83108.0,0.003169]
["bitfinex","BTCUSD",1742174374818,0.04131336,83109.0,83108.0,1.503169]
["bitfinex","BTCUSD",1742174376727,0.04131336,83109.0,83108.0,1.515201]
["bitfinex","BTCUSD",1742174377873,0.02245644,83109.0,83108.0,1.592601]
["bitfinex","BTCUSD",1742174378078,0.02245644,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742174378739,0.02245644,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1742174378935,0.02245644,83116.0,83115.0,1.5]
["bitfinex","BTCUSD",1742174379915,0.02245644,83116.0,83115.0,1.512031]
["bitfinex","BTCUSD",1742174381782,0.02245644,83116.0,83115.0,1.514031]
["bitfinex","BTCUSD",1742174381988,0.02245644,83116.0,83115.0,1.503]
["bitfinex","BTCUSD",1742174383438,0.02245644,83116.0,83115.0,0.003]
["bitfinex","BTCUSD",1742174385157,0.03448744,83116.0,83115.0,0.003]
["bitfinex","BTCUSD",1742174386813,0.03448744,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1742174387656,0.33448744,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1742174387863,0.012032,83109.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742174388064,0.252679,83109.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742174388981,0.252679,83109.0,83108.0,0.002169]
["bitfinex","BTCUSD",1742174389181,0.252679,83109.0,83108.0,0.004169]
["bitfinex","BTCUSD",1742174389383,0.27153754,83109.0,83108.0,0.004169]
["bitfinex","BTCUSD",1742174389788,0.29399398,83109.0,83108.0,0.004169]
["bitfinex","BTCUSD",1742174390189,0.59399398,83109.0,83108.0,0.004169]
["bitfinex","BTCUSD",1742174390449,0.57513544,83109.0,83108.0,0.004169]
["bitfinex","BTCUSD",1742174391632,0.57513544,83109.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742174391842,0.57513544,83109.0,83108.0,0.001169]
["bitfinex","BTCUSD",1742174393652,0.59399439,83109.0,83108.0,0.001169]
["bitfinex","BTCUSD",1742174395480,0.252767,83080.0,83079.0,0.76384]
["bitfinex","BTCUSD",1742174395602,0.012037,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1742174395802,0.240741,83077.0,83075.0,1.5]
["bitfinex","BTCUSD",1742174396015,0.252778,83077.0,83075.0,1.5809]
["bitfinex","BTCUSD",1742174396215,0.252778,83077.0,83075.0,1.63648]
["bitfinex","BTCUSD",1742174396216,0.03449344,83076.0,83075.0,1.63648]
["bitfinex","BTCUSD",1742174396430,0.33449344,83076.0,83075.0,1.63648]
["bitfinex","BTCUSD",1742174396754,0.012039,83063.0,83062.0,0.1264]
["bitfinex","BTCUSD",1742174396956,0.252831,83059.0,83058.0,0.00041213]
["bitfinex","BTCUSD",1742174397158,0.252831,83059.0,83058.0,1.50041213]
["bitfinex","BTCUSD",1742174397757,0.27528744,83059.0,83058.0,1.50041213]
["bitfinex","BTCUSD",1742174398763,0.27528744,83059.0,83058.0,1.50641213]
["bitfinex","BTCUSD",1742174399510,0.252831,83059.0,83058.0,1.51241213]
["bitfinex","BTCUSD",1742174399709,0.252831,83059.0,83058.0,1.50041213]
["bitfinex","BTCUSD",1742174400282,0.27170046,83059.0,83058.0,1.50041213]
["bitfinex","BTCUSD",1742174400689,0.27170046,83059.0,83058.0,0.00041213]
["bitfinex","BTCUSD",1742174401108,0.27170046,83059.0,83058.0,0.00541213]
["bitfinex","BTCUSD",1742174401331,0.27170046,83059.0,83058.0,0.01141213]
["bitfinex","BTCUSD",1742174401496,0.57170046,83059.0,83058.0,0.00641213]
["bitfinex","BTCUSD",1742174401695,0.57170046,83059.0,83058.0,0.00341213]
["bitfinex","BTCUSD",1742174401901,0.552831,83059.0,83058.0,0.00341213]
["bitfinex","BTCUSD",1742174402093,0.552831,83059.0,83058.0,0.00441213]
["bitfinex","BTCUSD",1742174402297,0.633531,83059.0,83058.0,0.00641213]
["bitfinex","BTCUSD",1742174402530,0.633531,83059.0,83058.0,0.00241213]
["bitfinex","BTCUSD",1742174402761,0.633531,83059.0,83058.0,0.00041213]
["bitfinex","BTCUSD",1742174403035,0.633531,83059.0,83058.0,0.00341213]
["bitfinex","BTCUSD",1742174404299,0.552831,83059.0,83058.0,0.00241213]
["bitfinex","BTCUSD",1742174404822,0.57170305,83059.0,83058.0,0.00041213]
["bitfinex","BTCUSD",1742174405279,0.57370305,83059.0,83058.0,0.00041213]
["bitfinex","BTCUSD",1742174405658,0.02087205,83059.0,83058.0,0.01245113]
["bitfinex","BTCUSD",1742174405927,0.01887205,83059.0,83058.0,0.01201596]
["bitfinex","BTCUSD",1742174406048,0.01887205,83059.0,83058.0,1.51201596]
["bitfinex","BTCUSD",1742174406253,0.02087205,83059.0,83058.0,1.52405496]
["bitfinex","BTCUSD",1742174406674,0.01887205,83059.0,83058.0,1.52405496]
["bitfinex","BTCUSD",1742174406874,0.252776,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742174407058,0.012036,83082.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742174407059,0.240732,83080.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742174407267,0.252773,83078.0,83070.0,0.2672426]
["bitfinex","BTCUSD",1742174407509,0.252782,83076.0,83070.0,0.2672426]
["bitfinex","BTCUSD",1742174407680,0.26496276,83078.0,83071.0,0.240755]
["bitfinex","BTCUSD",1742174407889,0.02422376,83078.0,83073.0,0.240749]
["bitfinex","BTCUSD",1742174408084,0.3,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1742174408453,0.10809912,83097.0,83074.0,0.05766334]
["bitfinex","BTCUSD",1742174408454,0.012035,83087.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742174408651,0.012035,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1742174408830,0.3,83086.0,83082.0,0.240724]
["bitfinex","BTCUSD",1742174409025,0.252751,83086.0,83083.0,0.03808843]
["bitfinex","BTCUSD",1742174409258,0.252749,83087.0,83083.0,0.03808843]
["bitfinex","BTCUSD",1742174409379,0.3,83086.0,83083.0,0.03808843]
["bitfinex","BTCUSD",1742174409577,0.240714,83087.0,83083.0,0.27880843]
["bitfinex","BTCUSD",1742174409778,0.252751,83086.0,83083.0,0.03850056]
["bitfinex","BTCUSD",1742174409980,0.252751,83086.0,83084.0,0.03505086]
["bitfinex","BTCUSD",1742174410179,0.252756,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174412203,0.253756,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174414123,0.27262086,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174414919,0.01986486,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174415335,0.03190086,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174418014,0.01986486,83084.0,83083.0,0.02452714]
["bitfinex","BTCUSD",1742174418219,0.01986486,83084.0,83083.0,0.00041213]
["bitfinex","BTCUSD",1742174420416,0.01986486,83084.0,83083.0,0.09254813]
["bitfinex","BTCUSD",1742174421401,0.001,83084.0,83083.0,0.13784813]
["bitfinex","BTCUSD",1742174421632,0.240695,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742174421899,0.240681,83098.0,83093.0,0.240692]
["bitfinex","BTCUSD",1742174422262,0.252714,83098.0,83093.0,0.240692]
["bitfinex","BTCUSD",1742174422658,0.012033,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742174422875,0.3,83103.0,83100.0,0.1294397]
["bitfinex","BTCUSD",1742174423693,0.012033,83101.0,83100.0,0.0493397]
["bitfinex","BTCUSD",1742174423900,0.252715,83098.0,83094.0,0.0801]
["bitfinex","BTCUSD",1742174424057,0.240687,83096.0,83094.0,0.0801]
["bitfinex","BTCUSD",1742174424299,0.012034,83097.0,83094.0,0.0801]
["bitfinex","BTCUSD",1742174424531,0.240694,83094.0,83093.0,1.5]
["bitfinex","BTCUSD",1742174424831,0.240694,83094.0,83090.0,0.13652]
["bitfinex","BTCUSD",1742174425030,0.240694,83094.0,83091.0,0.0481396]
["bitfinex","BTCUSD",1742174425270,0.012034,83095.0,83091.0,0.0481396]
["bitfinex","BTCUSD",1742174425475,0.012034,83095.0,83092.0,1.5]
["bitfinex","BTCUSD",1742174426015,0.012034,83095.0,83091.0,0.0481396]
["bitfinex","BTCUSD",1742174426491,0.252724,83095.0,83091.0,1.5481396]
["bitfinex","BTCUSD",1742174426689,0.252724,83095.0,83092.0,0.04761217]
["bitfinex","BTCUSD",1742174427004,0.02248447,83094.0,83092.0,0.04861217]
["bitfinex","BTCUSD",1742174427207,0.26317747,83094.0,83092.0,0.04861217]
["bitfinex","BTCUSD",1742174427564,0.02248447,83094.0,83092.0,0.28930717]
["bitfinex","BTCUSD",1742174427740,0.02248447,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742174427940,0.02248447,83094.0,83093.0,0.0601736]
["bitfinex","BTCUSD",1742174428803,0.04134654,83094.0,83093.0,0.0601736]
["bitfinex","BTCUSD",1742174429005,0.04134654,83094.0,83093.0,0.0481396]
["bitfinex","BTCUSD",1742174429347,0.04134654,83094.0,83093.0,0.0511396]
["bitfinex","BTCUSD",1742174430264,0.04134654,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1742174432023,0.04134654,83094.0,83093.0,0.015034]
["bitfinex","BTCUSD",1742174432294,0.04134654,83094.0,83093.0,0.1406373]
["bitfinex","BTCUSD",1742174432295,0.02248447,83094.0,83093.0,0.1406373]
["bitfinex","BTCUSD",1742174432521,0.02248447,83094.0,83093.0,0.25900903]
["bitfinex","BTCUSD",1742174433696,0.02248447,83094.0,83093.0,0.25700903]
["bitfinex","BTCUSD",1742174434302,0.02248447,83094.0,83093.0,0.25600903]
["bitfinex","BTCUSD",1742174434501,0.02248447,83094.0,83093.0,0.25800903]
["bitfinex","BTCUSD",1742174434756,0.02248447,83094.0,83093.0,1.75800903]
["bitfinex","BTCUSD",1742174434966,0.481076,83147.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742174434967,0.240605,83124.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742174435170,0.3,83121.0,83107.0,0.513565]
["bitfinex","BTCUSD",1742174435306,0.3,83119.0,83107.0,0.513565]
["bitfinex","BTCUSD",1742174435512,0.01919541,83108.0,83107.0,0.513565]
["bitfinex","BTCUSD",1742174435706,0.01919541,83108.0,83107.0,2.013565]
["bitfinex","BTCUSD",1742174436399,0.01919541,83108.0,83107.0,2.016565]
["bitfinex","BTCUSD",1742174436608,0.0003384,83108.0,83107.0,2.016565]
["bitfinex","BTCUSD",1742174436960,0.0003384,83108.0,83107.0,2.019565]
["bitfinex","BTCUSD",1742174446539,0.0003384,83108.0,83107.0,2.54784003]
["bitfinex","BTCUSD",1742174446932,0.0003384,83108.0,83107.0,2.55184003]
["bitfinex","BTCUSD",1742174448194,0.0003384,83108.0,83107.0,2.54884003]
["bitfinex","BTCUSD",1742174448393,0.0003384,83108.0,83107.0,2.55384003]
["bitfinex","BTCUSD",1742174448751,0.0003384,83108.0,83107.0,2.54984003]
["bitfinex","BTCUSD",1742174449173,0.0003384,83108.0,83107.0,2.55584003]
["bitfinex","BTCUSD",1742174450252,0.0003384,83108.0,83107.0,2.436225]
["bitfinex","BTCUSD",1742174452341,0.0003384,83108.0,83107.0,2.10774]
["bitfinex","BTCUSD",1742174452552,0.0003384,83108.0,83107.0,1.9227]
["bitfinex","BTCUSD",1742174452803,0.0123704,83108.0,83107.0,2.05914]
["bitfinex","BTCUSD",1742174453015,0.0003384,83108.0,83107.0,2.05914]
["bitfinex","BTCUSD",1742174453194,0.02285684,83108.0,83107.0,2.05414]
["bitfinex","BTCUSD",1742174453516,0.02285684,83108.0,83107.0,2.05814]
["bitfinex","BTCUSD",1742174453937,0.02285684,83108.0,83107.0,2.05414]
["bitfinex","BTCUSD",1742174454100,0.02285684,83108.0,83107.0,2.068172]
["bitfinex","BTCUSD",1742174454306,0.02285684,83108.0,83107.0,2.062172]
["bitfinex","BTCUSD",1742174454515,0.02285684,83108.0,83107.0,2.066172]
["bitfinex","BTCUSD",1742174455158,0.02285684,83108.0,83107.0,2.062172]
["bitfinex","BTCUSD",1742174455564,0.02285684,83108.0,83107.0,2.064172]
["bitfinex","BTCUSD",1742174456701,0.02285684,83108.0,83107.0,2.05214]
["bitfinex","BTCUSD",1742174457346,0.27553884,83108.0,83107.0,1.504]
["bitfinex","BTCUSD",1742174457679,0.27553884,83108.0,83107.0,0.004]
["bitfinex","BTCUSD",1742174457680,0.35343884,83108.0,83107.0,0.004]
["bitfinex","BTCUSD",1742174457883,0.65343884,83108.0,83107.0,0.004]
["bitfinex","BTCUSD",1742174458249,0.552725,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174458453,0.630625,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174459366,0.65314344,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174459972,0.66768429,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174460145,1.08278508,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174461012,1.10165009,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174461219,1.08710924,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174462088,1.09110924,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174465451,1.10565009,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174466298,1.08313165,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174466898,1.0685908,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174468828,0.9906908,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174469233,0.67182579,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174469465,0.004,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174469663,0.004,83094.0,83093.0,0.03989992]
["bitfinex","BTCUSD",1742174469921,0.004,83094.0,83093.0,1.61700329]
["bitfinex","BTCUSD",1742174470163,0.004,83094.0,83093.0,1.61579992]
["bitfinex","BTCUSD",1742174470316,0.012032,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742174470529,0.252679,83110.0,83104.0,0.377502]
["bitfinex","BTCUSD",1742174470730,0.252679,83110.0,83105.0,0.0632242]
["bitfinex","BTCUSD",1742174470930,0.240649,83109.0,83105.0,0.0632242]
["bitfinex","BTCUSD",1742174471465,0.012031,83114.0,83105.0,0.0632242]
["bitfinex","BTCUSD",1742174471466,0.10809912,83120.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742174471718,0.240626,83117.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742174472255,0.252657,83117.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742174472679,0.01919582,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742174473181,0.01919582,83108.0,83107.0,0.015032]
["bitfinex","BTCUSD",1742174474490,0.01919582,83108.0,83107.0,0.019032]
["bitfinex","BTCUSD",1742174474685,0.01919582,83108.0,83107.0,1.55055957]
["bitfinex","BTCUSD",1742174484839,0.01919582,83108.0,83107.0,1.53852757]
["bitfinex","BTCUSD",1742174485390,0.01919582,83108.0,83107.0,1.55055957]
["bitfinex","BTCUSD",1742174487533,0.01919582,83108.0,83107.0,1.62705957]
["bitfinex","BTCUSD",1742174487812,0.0003384,83108.0,83107.0,1.62705957]
["bitfinex","BTCUSD",1742174488594,0.0003384,83108.0,83107.0,1.62305957]
["bitfinex","BTCUSD",1742174488808,0.0003384,83108.0,83107.0,1.62905957]
["bitfinex","BTCUSD",1742174489013,0.0003384,83108.0,83107.0,1.62605957]
["bitfinex","BTCUSD",1742174489212,0.0003384,83108.0,83107.0,1.63105957]
["bitfinex","BTCUSD",1742174490066,0.0003384,83108.0,83107.0,1.62505957]
["bitfinex","BTCUSD",1742174490209,0.0003384,83108.0,83107.0,1.54855957]
["bitfinex","BTCUSD",1742174490626,0.0003384,83108.0,83107.0,1.55355957]
["bitfinex","BTCUSD",1742174501904,0.0003384,83108.0,83107.0,1.51]
["bitfinex","BTCUSD",1742174502105,0.02434557,83108.0,83107.0,0.01]
["bitfinex","BTCUSD",1742174502301,0.3123704,83108.0,83107.0,0.01]
["bitfinex","BTCUSD",1742174503104,0.3123704,83108.0,83107.0,0.005]
["bitfinex","BTCUSD",1742174503105,0.3593704,83108.0,83107.0,0.005]
["bitfinex","BTCUSD",1742174503310,0.312032,83106.0,83105.0,0.0001692]
["bitfinex","BTCUSD",1742174503719,0.393832,83106.0,83105.0,0.0001692]
["bitfinex","BTCUSD",1742174503933,0.40837285,83106.0,83105.0,0.0001692]
["bitfinex","BTCUSD",1742174504835,0.40837285,83106.0,83105.0,2e-07]
["bitfinex","BTCUSD",1742174505007,0.012034,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174505388,0.552725,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174505997,1.06416664,83094.0,83093.0,0.0001692]
["bitfinex","BTCUSD",1742174506412,1.06416664,83094.0,83093.0,0.0011692]
["bitfinex","BTCUSD",1742174506733,1.0830314,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742174506931,1.1306314,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742174507301,1.13647982,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742174507946,1.13647982,83094.0,83093.0,4e-07]
["bitfinex","BTCUSD",1742174508163,1.24480124,83094.0,83093.0,4e-07]
["bitfinex","BTCUSD",1742174508796,1.24480124,83094.0,83060.0,0.13644]
["bitfinex","BTCUSD",1742174508797,0.630456,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174508942,1.06009764,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174509153,1.11509764,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174509367,1.16269764,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174509563,1.28227267,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174510201,1.28627267,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174510363,1.30514326,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174510781,1.30914326,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174511341,1.19456823,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174512100,1.20374206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174513154,1.19574206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174513408,1.19074206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174513620,1.20074206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174513850,1.32031709,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174514386,1.31531709,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174515713,1.19074206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174515914,1.19574206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174516266,1.20074206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174516647,1.33226206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174516863,1.31772121,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174517064,1.33226206,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174517213,1.31339147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174517432,0.68703062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174518061,1.00157147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174518313,0.70157147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174518521,0.68703062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174518730,0.98703062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174518903,0.97703062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174519065,0.98103062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174519266,0.98503062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174519714,0.99957147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174520445,0.98503062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174520786,1.01843961,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174521673,0.99957147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174521809,0.98503062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174522858,0.97703062,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174523273,0.99957147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174524560,1.01843934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174525754,1.09943934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174526809,1.14943934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174527016,1.19513934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174527513,1.33689934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174528585,1.33289934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174528785,1.33389934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174529002,1.32889934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174529160,1.33389934,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174529581,1.31003147,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174529822,1.38567702,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174529958,1.39567702,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174531513,1.39601542,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174533048,1.40988653,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174533557,1.41488653,83084.0,83083.0,7.3e-07]
["bitfinex","BTCUSD",1742174533762,0.3,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174533878,0.72964164,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174534076,0.74168064,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174534524,0.76055379,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174535150,0.76096557,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174536449,0.76496557,83058.0,83057.0,3e-08]
["bitfinex","BTCUSD",1742174536652,0.31204,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174536855,0.33158085,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174537036,0.79668164,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174537600,0.80151164,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174538806,0.80068164,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174539004,0.80468164,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174539206,0.80068164,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174539545,0.75577069,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174540182,0.89733069,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174540323,0.76077069,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174540524,0.91620518,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174540735,0.61620518,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174540963,0.46510433,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174541736,0.76510433,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174542057,0.75510433,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174542255,0.46110433,83056.0,83055.0,0.04940013]
["bitfinex","BTCUSD",1742174542461,0.76110433,83056.0,83055.0,0.04940013]
["bitfinex","BTCUSD",1742174543482,0.76110433,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174545709,0.75810433,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174545910,0.34300354,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174546095,0.34000354,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174546287,0.34100354,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174553807,0.31304,83056.0,83055.0,1.3e-07]
["bitfinex","BTCUSD",1742174556438,0.301,83056.0,83055.0,0.08150013]
["bitfinex","BTCUSD",1742174556858,0.01987104,83056.0,83055.0,0.14021954]
["bitfinex","BTCUSD",1742174557014,0.01987104,83056.0,83055.0,0.20095954]
["bitfinex","BTCUSD",1742174557436,0.01987104,83056.0,83055.0,0.18891954]
["bitfinex","BTCUSD",1742174557644,0.26067204,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174557890,0.27271204,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174558971,0.27171204,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174559192,0.01987104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174559575,0.03191104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174559772,0.01987104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174559976,0.01887104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174560340,0.01887104,83056.0,83055.0,0.20624224]
["bitfinex","BTCUSD",1742174561211,0.01887104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174563277,0.03091104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174565195,0.01887104,83056.0,83055.0,0.13020013]
["bitfinex","BTCUSD",1742174565652,0.01887104,83056.0,83055.0,0.14344412]
["bitfinex","BTCUSD",1742174565939,0.00075018,83058.0,83057.0,0.093539]
["bitfinex","BTCUSD",1742174566515,0.00075018,83058.0,83057.0,0.14344286]
["bitfinex","BTCUSD",1742174566724,0.00075018,83058.0,83057.0,0.142239]
["bitfinex","BTCUSD",1742174567333,0.00075018,83058.0,83057.0,0.14344282]
["bitfinex","BTCUSD",1742174567503,0.00075018,83058.0,83057.0,1.642239]
["bitfinex","BTCUSD",1742174570242,0.00075018,83058.0,83057.0,1.6302]
["bitfinex","BTCUSD",1742174570773,0.00075018,83058.0,83057.0,1.642239]
["bitfinex","BTCUSD",1742174571380,0.00075018,83058.0,83057.0,1.6302]
["bitfinex","BTCUSD",1742174572460,0.00075018,83058.0,83057.0,0.26672]
["bitfinex","BTCUSD",1742174572672,0.00075018,83058.0,83057.0,0.278759]
["bitfinex","BTCUSD",1742174572873,0.00075018,83058.0,83057.0,1.778759]
["bitfinex","BTCUSD",1742174575478,0.00075018,83058.0,83057.0,1.89833403]
["bitfinex","BTCUSD",1742174576719,0.00175018,83058.0,83057.0,1.89833403]
["bitfinex","BTCUSD",1742174577935,0.00275018,83058.0,83057.0,1.89833403]
["bitfinex","BTCUSD",1742174579814,1.8e-07,83058.0,83057.0,2.31003403]
["bitfinex","BTCUSD",1742174581959,0.0003384,83084.0,83083.0,0.142036]
["bitfinex","BTCUSD",1742174582159,0.0003384,83084.0,83083.0,0.52052368]
["bitfinex","BTCUSD",1742174582384,0.0003384,83084.0,83083.0,0.51832019]
["bitfinex","BTCUSD",1742174582705,0.0003384,83084.0,83083.0,2.01832019]
["bitfinex","BTCUSD",1742174582934,0.0003384,83084.0,83083.0,2.03055463]
["bitfinex","BTCUSD",1742174583175,0.01886238,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1742174583396,0.01886238,83090.0,83089.0,0.50131503]
["bitfinex","BTCUSD",1742174583657,0.0003384,83108.0,83093.0,0.334528]
["bitfinex","BTCUSD",1742174583915,0.01886002,83103.0,83093.0,0.334528]
["bitfinex","BTCUSD",1742174584170,0.01886002,83103.0,83093.0,0.50230303]
["bitfinex","BTCUSD",1742174584680,0.01886002,83103.0,83093.0,0.91400303]
["bitfinex","BTCUSD",1742174584916,0.01886002,83103.0,83093.0,2.41400303]
["bitfinex","BTCUSD",1742174585178,0.01886002,83103.0,83093.0,2.41700303]
["bitfinex","BTCUSD",1742174586039,0.0003384,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742174586254,0.0003384,83108.0,83107.0,1.05044003]
["bitfinex","BTCUSD",1742174586653,0.0003384,83108.0,83107.0,2.55044003]
["bitfinex","BTCUSD",1742174587420,0.0003384,83108.0,83107.0,2.55644003]
["bitfinex","BTCUSD",1742174588086,0.0003384,83108.0,83107.0,2.55044003]
["bitfinex","BTCUSD",1742174588257,0.0003384,83108.0,83107.0,2.55244003]
["bitfinex","BTCUSD",1742174588455,0.0003384,83108.0,83107.0,2.57427085]
["bitfinex","BTCUSD",1742174588780,0.0003384,83108.0,83107.0,2.57927085]
["bitfinex","BTCUSD",1742174590206,0.0013384,83108.0,83107.0,2.58427085]
["bitfinex","BTCUSD",1742174590773,0.0003384,83108.0,83107.0,2.57927085]
["bitfinex","BTCUSD",1742174590974,0.0013384,83108.0,83107.0,2.58427085]
["bitfinex","BTCUSD",1742174591977,0.0013384,83108.0,83107.0,2.44779085]
["bitfinex","BTCUSD",1742174592184,0.0013384,83108.0,83107.0,2.287353]
["bitfinex","BTCUSD",1742174592390,0.0013384,83108.0,83107.0,0.448325]
["bitfinex","BTCUSD",1742174594625,0.0013384,83108.0,83107.0,1.948325]
["bitfinex","BTCUSD",1742174601415,0.0013384,83108.0,83107.0,2.47960003]
["bitfinex","BTCUSD",1742174601820,0.0013384,83108.0,83107.0,2.55570003]
["bitfinex","BTCUSD",1742174602023,4e-07,83108.0,83107.0,2.85570003]
["bitfinex","BTCUSD",1742174605029,4e-07,83108.0,83107.0,2.86486411]
["bitfinex","BTCUSD",1742174605782,4e-07,83108.0,83107.0,2.85570003]
["bitfinex","BTCUSD",1742174605997,4e-07,83108.0,83107.0,2.85566003]
["bitfinex","BTCUSD",1742174607598,4e-07,83108.0,83107.0,2.55566003]
["bitfinex","BTCUSD",1742174610144,4e-07,83108.0,83107.0,2.60566003]
["bitfinex","BTCUSD",1742174613379,0.0003388,83108.0,83107.0,2.60566003]
["bitfinex","BTCUSD",1742174616256,0.0003388,83108.0,83107.0,2.361785]
["bitfinex","BTCUSD",1742174616632,0.0003388,83108.0,83107.0,2.39927746]
["bitfinex","BTCUSD",1742174616810,0.0003388,83108.0,83107.0,2.361785]
["bitfinex","BTCUSD",1742174617614,0.0003388,83108.0,83107.0,2.39930561]
["bitfinex","BTCUSD",1742174617933,0.0003388,83108.0,83107.0,2.34930561]
["bitfinex","BTCUSD",1742174620359,0.0003388,83108.0,83107.0,2.46888064]
["bitfinex","BTCUSD",1742174620587,0.0003388,83108.0,83107.0,2.54848064]
["bitfinex","BTCUSD",1742174623543,8e-07,83108.0,83107.0,2.54848064]
["bitfinex","BTCUSD",1742174623757,8e-07,83108.0,83107.0,2.59498064]
["bitfinex","BTCUSD",1742174623963,8e-07,83108.0,83107.0,2.89498064]
["bitfinex","BTCUSD",1742174624170,8e-07,83108.0,83107.0,2.94498064]
["bitfinex","BTCUSD",1742174624367,8e-07,83108.0,83107.0,2.96452149]
["bitfinex","BTCUSD",1742174624862,8e-07,83108.0,83107.0,3.09142149]
["bitfinex","BTCUSD",1742174625064,0.0003378,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1742174625265,0.0003378,83140.0,83139.0,0.388948]
["bitfinex","BTCUSD",1742174625902,0.0003378,83140.0,83139.0,0.50852303]
["bitfinex","BTCUSD",1742174626129,0.0003378,83140.0,83139.0,0.52064089]
["bitfinex","BTCUSD",1742174626271,0.0003378,83140.0,83139.0,0.55812665]
["bitfinex","BTCUSD",1742174626477,0.0003378,83140.0,83139.0,2.02464089]
["bitfinex","BTCUSD",1742174626875,0.0003378,83140.0,83139.0,2.02064089]
["bitfinex","BTCUSD",1742174627131,0.0003378,83140.0,83139.0,2.02664089]
["bitfinex","BTCUSD",1742174627639,0.0003378,83140.0,83139.0,2.05105015]
["bitfinex","BTCUSD",1742174627938,0.0003378,83140.0,83139.0,2.05705015]
["bitfinex","BTCUSD",1742174628855,0.00023767,83140.0,83139.0,1.78899726]
["bitfinex","BTCUSD",1742174629058,0.00023767,83140.0,83139.0,0.42535726]
["bitfinex","BTCUSD",1742174629478,0.00023767,83140.0,83139.0,0.14236]
["bitfinex","BTCUSD",1742174629806,0.00023767,83140.0,83139.0,0.388948]
["bitfinex","BTCUSD",1742174630074,0.00023767,83140.0,83139.0,0.394948]
["bitfinex","BTCUSD",1742174630633,0.00023767,83140.0,83139.0,0.393948]
["bitfinex","BTCUSD",1742174631042,0.00023767,83140.0,83139.0,0.397948]
["bitfinex","BTCUSD",1742174634756,0.00023767,83140.0,83139.0,1.897948]
["bitfinex","BTCUSD",1742174634986,0.24079567,83140.0,83139.0,1.509]
["bitfinex","BTCUSD",1742174635138,0.24079567,83140.0,83139.0,0.14536]
["bitfinex","BTCUSD",1742174635139,0.25282267,83140.0,83139.0,0.14536]
["bitfinex","BTCUSD",1742174635745,0.25282267,83140.0,83139.0,1.64536]
["bitfinex","BTCUSD",1742174636124,0.25282267,83140.0,83139.0,0.13636]
["bitfinex","BTCUSD",1742174636784,0.25282267,83140.0,83139.0,0.13936]
["bitfinex","BTCUSD",1742174637148,0.25282267,83140.0,83139.0,0.13736]
["bitfinex","BTCUSD",1742174637360,0.25282267,83140.0,83139.0,0.13936]
["bitfinex","BTCUSD",1742174637921,0.25282267,83140.0,83139.0,0.153296]
["bitfinex","BTCUSD",1742174640511,0.25282267,83140.0,83139.0,0.165324]
["bitfinex","BTCUSD",1742174640512,0.00023767,83140.0,83139.0,0.165324]
["bitfinex","BTCUSD",1742174642014,0.00023767,83140.0,83139.0,0.153296]
["bitfinex","BTCUSD",1742174642221,0.00023767,83140.0,83139.0,0.165324]
["bitfinex","BTCUSD",1742174643150,0.00023767,83140.0,83139.0,0.16652672]
["bitfinex","BTCUSD",1742174644103,0.00023767,83140.0,83139.0,0.16452672]
["bitfinex","BTCUSD",1742174644681,0.00023767,83140.0,83139.0,1.66452672]
["bitfinex","BTCUSD",1742174644883,0.00023767,83140.0,83139.0,1.663324]
["bitfinex","BTCUSD",1742174645722,0.00023767,83140.0,83139.0,1.668324]
["bitfinex","BTCUSD",1742174646022,0.00023767,83140.0,83139.0,1.68630868]
["bitfinex","BTCUSD",1742174646927,0.00023767,83140.0,83139.0,1.674324]
["bitfinex","BTCUSD",1742174647129,0.00023767,83140.0,83139.0,1.674284]
["bitfinex","BTCUSD",1742174651178,0.00023767,83140.0,83139.0,1.668284]
["bitfinex","BTCUSD",1742174651381,0.00023767,83140.0,83139.0,1.6684531]
["bitfinex","BTCUSD",1742174651804,0.00023767,83140.0,83139.0,1.6624531]
["bitfinex","BTCUSD",1742174652159,0.00023767,83140.0,83139.0,1.6684531]
["bitfinex","BTCUSD",1742174652570,0.00023767,83140.0,83139.0,1.6744531]
["bitfinex","BTCUSD",1742174652770,0.00023767,83140.0,83139.0,1.7542531]
["bitfinex","BTCUSD",1742174653078,0.00023767,83140.0,83139.0,1.87382813]
["bitfinex","BTCUSD",1742174654288,0.00023767,83140.0,83139.0,2.28552813]
["bitfinex","BTCUSD",1742174660187,8.7e-07,83142.0,83141.0,0.057927]
["bitfinex","BTCUSD",1742174660493,6.7e-07,83145.0,83144.0,0.56711385]
["bitfinex","BTCUSD",1742174660695,0.0004127,83145.0,83144.0,0.68668888]
["bitfinex","BTCUSD",1742174660870,7e-07,83145.0,83144.0,2.26818888]
["bitfinex","BTCUSD",1742174661077,7e-07,83145.0,83144.0,2.36955454]
["bitfinex","BTCUSD",1742174662260,7e-07,83145.0,83144.0,2.37555454]
["bitfinex","BTCUSD",1742174662618,7e-07,83145.0,83144.0,2.33812488]
["bitfinex","BTCUSD",1742174663163,7e-07,83145.0,83144.0,2.34412488]
["bitfinex","BTCUSD",1742174663966,7e-07,83145.0,83144.0,2.39002488]
["bitfinex","BTCUSD",1742174664388,9e-07,83145.0,83144.0,2.39502488]
["bitfinex","BTCUSD",1742174665784,9e-07,83145.0,83144.0,2.52192488]
["bitfinex","BTCUSD",1742174665933,9e-07,83145.0,83144.0,2.93362488]
["bitfinex","BTCUSD",1742174668876,9e-07,83145.0,83144.0,2.80172488]
["bitfinex","BTCUSD",1742174670265,9e-07,83145.0,83144.0,2.75172488]
["bitfinex","BTCUSD",1742174670539,9e-07,83145.0,83144.0,2.80172488]
["bitfinex","BTCUSD",1742174672534,9e-07,83145.0,83144.0,3.56520488]
["bitfinex","BTCUSD",1742174673403,9e-07,83145.0,83144.0,3.51520488]
["bitfinex","BTCUSD",1742174673609,9e-07,83145.0,83144.0,3.56520488]
["bitfinex","BTCUSD",1742174675288,9e-07,83145.0,83144.0,3.51520488]
["bitfinex","BTCUSD",1742174675449,9e-07,83145.0,83144.0,3.56520488]
["bitfinex","BTCUSD",1742174675871,9e-07,83145.0,83144.0,3.56537398]
["bitfinex","BTCUSD",1742174677129,9e-07,83145.0,83144.0,3.70161398]
["bitfinex","BTCUSD",1742174677879,9e-07,83145.0,83144.0,3.65161398]
["bitfinex","BTCUSD",1742174678126,9e-07,83145.0,83144.0,3.70161398]
["bitfinex","BTCUSD",1742174679765,9e-07,83145.0,83144.0,3.65161398]
["bitfinex","BTCUSD",1742174679976,9e-07,83145.0,83144.0,3.70161398]
["bitfinex","BTCUSD",1742174680898,9e-07,83145.0,83144.0,3.7390381]
["bitfinex","BTCUSD",1742174685170,9e-07,83145.0,83144.0,3.7440381]
["bitfinex","BTCUSD",1742174685721,3e-07,83154.0,83153.0,0.252546]
["bitfinex","BTCUSD",1742174685931,8.6e-07,83154.0,83153.0,0.4529368]
["bitfinex","BTCUSD",1742174686155,8.6e-07,83154.0,83153.0,1.1646368]
["bitfinex","BTCUSD",1742174686367,8.6e-07,83154.0,83153.0,1.20209237]
["bitfinex","BTCUSD",1742174686702,8.6e-07,83154.0,83153.0,2.70209237]
["bitfinex","BTCUSD",1742174686906,8.6e-07,83154.0,83153.0,3.46553237]
["bitfinex","BTCUSD",1742174687109,8.6e-07,83154.0,83153.0,3.47153237]
["bitfinex","BTCUSD",1742174687647,8.6e-07,83154.0,83153.0,3.48607322]
["bitfinex","BTCUSD",1742174687853,8.6e-07,83154.0,83153.0,3.48007322]
["bitfinex","BTCUSD",1742174688015,8.6e-07,83154.0,83153.0,3.48607322]
["bitfinex","BTCUSD",1742174688694,8.6e-07,83154.0,83153.0,3.57477322]
["bitfinex","BTCUSD",1742174689078,8.6e-07,83154.0,83153.0,3.61877322]
["bitfinex","BTCUSD",1742174689314,8.6e-07,83154.0,83153.0,3.69127657]
["bitfinex","BTCUSD",1742174689931,8.6e-07,83154.0,83153.0,3.69727657]
["bitfinex","BTCUSD",1742174690339,8.6e-07,83154.0,83153.0,3.69127657]
["bitfinex","BTCUSD",1742174690655,8.6e-07,83154.0,83153.0,3.68527657]
["bitfinex","BTCUSD",1742174690858,8.6e-07,83154.0,83153.0,3.69127657]
["bitfinex","BTCUSD",1742174691056,8.6e-07,83154.0,83153.0,3.69727657]
["bitfinex","BTCUSD",1742174691304,8.6e-07,83154.0,83153.0,3.69127657]
["bitfinex","BTCUSD",1742174691698,8.6e-07,83154.0,83153.0,3.69727657]
["bitfinex","BTCUSD",1742174694292,8.6e-07,83154.0,83153.0,3.82417657]
["bitfinex","BTCUSD",1742174694965,8.6e-07,83154.0,83153.0,3.81817657]
["bitfinex","BTCUSD",1742174695275,8.6e-07,83154.0,83153.0,3.82417657]
["bitfinex","BTCUSD",1742174695843,8.6e-07,83154.0,83153.0,3.81817657]
["bitfinex","BTCUSD",1742174696276,8.6e-07,83154.0,83153.0,3.82417657]
["bitfinex","BTCUSD",1742174696897,8.6e-07,83154.0,83153.0,3.81817657]
["bitfinex","BTCUSD",1742174697091,8.6e-07,83154.0,83153.0,3.82417657]
["bitfinex","BTCUSD",1742174697494,8.6e-07,83154.0,83153.0,3.81217657]
["bitfinex","BTCUSD",1742174697838,8.6e-07,83154.0,83153.0,3.82417657]
["bitfinex","BTCUSD",1742174699488,8.6e-07,83154.0,83153.0,3.82434577]
["bitfinex","BTCUSD",1742174699699,0.00033926,83154.0,83153.0,3.81234577]
["bitfinex","BTCUSD",1742174699880,2.6e-07,83154.0,83153.0,3.82434577]
["bitfinex","BTCUSD",1742174700310,2.6e-07,83154.0,83153.0,3.81834577]
["bitfinex","BTCUSD",1742174700671,2.6e-07,83154.0,83153.0,3.82434577]
["bitfinex","BTCUSD",1742174701663,2.6e-07,83154.0,83153.0,3.81834577]
["bitfinex","BTCUSD",1742174702363,2.6e-07,83154.0,83153.0,3.81234577]
["bitfinex","BTCUSD",1742174702798,2.6e-07,83154.0,83153.0,3.82434577]
["bitfinex","BTCUSD",1742174707050,2.6e-07,83154.0,83153.0,3.69244577]
["bitfinex","BTCUSD",1742174707371,2.6e-07,83154.0,83153.0,3.18147432]
["bitfinex","BTCUSD",1742174708368,2.6e-07,83154.0,83153.0,3.28872235]
["bitfinex","BTCUSD",1742174708571,2.6e-07,83154.0,83153.0,3.28272235]
["bitfinex","BTCUSD",1742174708794,2.6e-07,83154.0,83153.0,3.28872235]
["bitfinex","BTCUSD",1742174709008,2.6e-07,83154.0,83153.0,3.28272235]
["bitfinex","BTCUSD",1742174709380,2.6e-07,83154.0,83153.0,3.28872235]
["bitfinex","BTCUSD",1742174709775,2.6e-07,83154.0,83153.0,3.28272235]
["bitfinex","BTCUSD",1742174710094,2.6e-07,83154.0,83153.0,3.28872235]
["bitfinex","BTCUSD",1742174710709,2.6e-07,83154.0,83153.0,3.18147432]
["bitfinex","BTCUSD",1742174715208,2.6e-07,83154.0,83153.0,3.30104935]
["bitfinex","BTCUSD",1742174716283,2.6e-07,83154.0,83153.0,3.29504935]
["bitfinex","BTCUSD",1742174716641,2.6e-07,83154.0,83153.0,3.30104935]
["bitfinex","BTCUSD",1742174716817,2.6e-07,83154.0,83153.0,3.29504935]
["bitfinex","BTCUSD",1742174718286,2.6e-07,83154.0,83153.0,3.30104935]
["bitfinex","BTCUSD",1742174718655,2.6e-07,83154.0,83153.0,3.29504935]
["bitfinex","BTCUSD",1742174718875,2.6e-07,83154.0,83153.0,3.30104935]
["bitfinex","BTCUSD",1742174721846,2.6e-07,83154.0,83153.0,3.6645902]
["bitfinex","BTCUSD",1742174722043,2.6e-07,83154.0,83153.0,3.83666348]
["bitfinex","BTCUSD",1742174722758,2.6e-07,83154.0,83153.0,3.82466348]
["bitfinex","BTCUSD",1742174722979,2.6e-07,83154.0,83153.0,3.83666348]
["bitfinex","BTCUSD",1742174723398,2.6e-07,83154.0,83153.0,3.83066348]
["bitfinex","BTCUSD",1742174724560,2.6e-07,83154.0,83153.0,3.82466348]
["bitfinex","BTCUSD",1742174724737,2.6e-07,83154.0,83153.0,3.82566348]
["bitfinex","BTCUSD",1742174725665,2.6e-07,83154.0,83153.0,3.75196348]
["bitfinex","BTCUSD",1742174725796,2.6e-07,83154.0,83153.0,3.7025902]
["bitfinex","BTCUSD",1742174726001,2.6e-07,83154.0,83153.0,3.75196399]
["bitfinex","BTCUSD",1742174726510,2.6e-07,83154.0,83153.0,3.70196399]
["bitfinex","BTCUSD",1742174726965,2.6e-07,83154.0,83153.0,3.75196399]
["bitfinex","BTCUSD",1742174728058,2.6e-07,83154.0,83153.0,3.74596399]
["bitfinex","BTCUSD",1742174728240,2.6e-07,83154.0,83153.0,3.75196399]
["bitfinex","BTCUSD",1742174728438,2.6e-07,83154.0,83153.0,3.74596399]
["bitfinex","BTCUSD",1742174728644,2.6e-07,83154.0,83153.0,3.75196399]
["bitfinex","BTCUSD",1742174728942,2.6e-07,83154.0,83153.0,3.70196399]
["bitfinex","BTCUSD",1742174729408,2.6e-07,83154.0,83153.0,3.75196399]
["bitfinex","BTCUSD",1742174733451,2.6e-07,83154.0,83153.0,3.70196399]
["bitfinex","BTCUSD",1742174733812,2.6e-07,83154.0,83153.0,3.63842314]
["bitfinex","BTCUSD",1742174735100,2.6e-07,83154.0,83153.0,3.18143432]
["bitfinex","BTCUSD",1742174736061,2.6e-07,83154.0,83153.0,3.29500935]
["bitfinex","BTCUSD",1742174736269,2.6e-07,83154.0,83153.0,3.30100935]
["bitfinex","BTCUSD",1742174737622,2.6e-07,83154.0,83153.0,3.29500935]
["bitfinex","BTCUSD",1742174738024,2.6e-07,83154.0,83153.0,3.30100935]
["bitfinex","BTCUSD",1742174742406,2.6e-07,83154.0,83153.0,3.60100935]
["bitfinex","BTCUSD",1742174742580,2.6e-07,83154.0,83153.0,3.6953502]
["bitfinex","BTCUSD",1742174742722,2.6e-07,83154.0,83153.0,3.73275534]
["bitfinex","BTCUSD",1742174743782,2.6e-07,83154.0,83153.0,3.72675534]
["bitfinex","BTCUSD",1742174744081,2.6e-07,83154.0,83153.0,3.73275534]
["bitfinex","BTCUSD",1742174744283,2.6e-07,83154.0,83153.0,3.72675534]
["bitfinex","BTCUSD",1742174744819,2.6e-07,83154.0,83153.0,3.73275534]
["bitfinex","BTCUSD",1742174745254,2.6e-07,83154.0,83153.0,3.65295534]
["bitfinex","BTCUSD",1742174745582,2.6e-07,83154.0,83153.0,3.72790935]
["bitfinex","BTCUSD",1742174745786,2.6e-07,83154.0,83153.0,3.60100935]
["bitfinex","BTCUSD",1742174746435,2.6e-07,83154.0,83153.0,3.63842062]
["bitfinex","BTCUSD",1742174749093,0.0003384,83168.0,83160.0,0.012025]
["bitfinex","BTCUSD",1742174749299,0.1264,83167.0,83164.0,0.252512]
["bitfinex","BTCUSD",1742174749498,0.1264,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742174749911,0.14524403,83167.0,83160.0,0.012025]
["bitfinex","BTCUSD",1742174750135,0.14524403,83167.0,83159.0,0.240501]
["bitfinex","BTCUSD",1742174750136,0.0791,83164.0,83161.0,0.1866664]
["bitfinex","BTCUSD",1742174750335,0.240491,83163.0,83161.0,0.1866664]
["bitfinex","BTCUSD",1742174750558,0.0791,83162.0,83161.0,0.1866664]
["bitfinex","BTCUSD",1742174750971,0.0791,83162.0,83161.0,0.0505064]
["bitfinex","BTCUSD",1742174751314,0.0791,83162.0,83161.0,0.1866664]
["bitfinex","BTCUSD",1742174751782,0.091124,83162.0,83161.0,0.1936664]
["bitfinex","BTCUSD",1742174751952,0.091124,83162.0,83161.0,0.1906664]
["bitfinex","BTCUSD",1742174752127,0.091124,83162.0,83161.0,0.1896664]
["bitfinex","BTCUSD",1742174752326,0.12596696,83162.0,83161.0,0.1936664]
["bitfinex","BTCUSD",1742174752522,0.12596696,83162.0,83161.0,0.14316]
["bitfinex","BTCUSD",1742174752734,0.11367108,83162.0,83161.0,0.14316]
["bitfinex","BTCUSD",1742174753675,0.11367108,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1742174754069,0.16097108,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1742174754304,0.46097108,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1742174755031,0.46097108,83162.0,83154.0,0.150096]
["bitfinex","BTCUSD",1742174755032,0.252528,83159.0,83154.0,0.150096]
["bitfinex","BTCUSD",1742174755228,0.3,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742174755603,0.3,83161.0,83159.0,0.252527]
["bitfinex","BTCUSD",1742174756133,0.07824048,83162.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742174756948,0.07824048,83162.0,83157.0,0.240506]
["bitfinex","BTCUSD",1742174757522,0.07824048,83162.0,83160.0,1.5]
["bitfinex","BTCUSD",1742174757705,0.07824048,83162.0,83161.0,0.013936]
["bitfinex","BTCUSD",1742174757923,0.45734048,83162.0,83161.0,0.013936]
["bitfinex","BTCUSD",1742174758329,0.46936448,83162.0,83161.0,0.013936]
["bitfinex","BTCUSD",1742174758885,0.45734048,83162.0,83161.0,0.014936]
["bitfinex","BTCUSD",1742174759299,0.14524657,83162.0,83161.0,0.016936]
["bitfinex","BTCUSD",1742174759515,0.0791,83162.0,83161.0,0.02896]
["bitfinex","BTCUSD",1742174760130,0.0476384,83171.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174760131,0.0794384,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174760357,0.0794384,83168.0,83167.0,0.3299483]
["bitfinex","BTCUSD",1742174760560,0.0794384,83168.0,83167.0,0.0774463]
["bitfinex","BTCUSD",1742174760955,0.0794384,83168.0,83167.0,0.0894693]
["bitfinex","BTCUSD",1742174761255,0.012023,83167.0,83160.0,0.240499]
["bitfinex","BTCUSD",1742174761625,0.240482,83166.0,83161.0,0.240495]
["bitfinex","BTCUSD",1742174761758,0.0794384,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742174762380,0.0003384,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174762961,0.01918281,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174763163,0.01918281,83168.0,83167.0,0.3294575]
["bitfinex","BTCUSD",1742174763365,0.01918281,83168.0,83167.0,0.0769555]
["bitfinex","BTCUSD",1742174764041,0.01918281,83168.0,83167.0,0.2131155]
["bitfinex","BTCUSD",1742174764819,0.01918281,83168.0,83167.0,1.7161155]
["bitfinex","BTCUSD",1742174765162,0.01918281,83168.0,83167.0,1.7181155]
["bitfinex","BTCUSD",1742174766444,0.01918281,83168.0,83167.0,1.7301385]
["bitfinex","BTCUSD",1742174767363,0.0003384,83168.0,83167.0,1.7301385]
["bitfinex","BTCUSD",1742174767692,0.0003384,83168.0,83167.0,1.74249943]
["bitfinex","BTCUSD",1742174767864,0.0003384,83168.0,83167.0,1.7301385]
["bitfinex","BTCUSD",1742174768275,0.0003384,83168.0,83167.0,1.73938329]
["bitfinex","BTCUSD",1742174768477,0.0003384,83168.0,83167.0,1.74238329]
["bitfinex","BTCUSD",1742174768777,0.0003384,83168.0,83167.0,1.7341385]
["bitfinex","BTCUSD",1742174769209,0.0003384,83168.0,83167.0,1.7221155]
["bitfinex","BTCUSD",1742174769413,0.0003384,83168.0,83167.0,1.7341385]
["bitfinex","BTCUSD",1742174771212,0.0003384,83168.0,83167.0,1.7221155]
["bitfinex","BTCUSD",1742174771613,0.0003384,83168.0,83167.0,1.9625945]
["bitfinex","BTCUSD",1742174771888,0.0003384,83168.0,83167.0,1.9746175]
["bitfinex","BTCUSD",1742174772465,0.0003384,83168.0,83167.0,1.8264345]
["bitfinex","BTCUSD",1742174772666,0.0003384,83168.0,83167.0,1.7221155]
["bitfinex","BTCUSD",1742174774211,0.0123614,83168.0,83167.0,1.7221155]
["bitfinex","BTCUSD",1742174774605,0.32465811,83168.0,83167.0,1.509]
["bitfinex","BTCUSD",1742174774756,0.42510252,83168.0,83167.0,0.009]
["bitfinex","BTCUSD",1742174775587,0.42510252,83168.0,83167.0,0.005]
["bitfinex","BTCUSD",1742174776005,0.012024,83164.0,83162.0,1.5001692]
["bitfinex","BTCUSD",1742174776293,0.012024,83163.0,83162.0,1.5001692]
["bitfinex","BTCUSD",1742174778278,0.012024,83163.0,83162.0,1.5031692]
["bitfinex","BTCUSD",1742174779039,0.012024,83163.0,83162.0,1.5051692]
["bitfinex","BTCUSD",1742174779241,0.012024,83163.0,83162.0,1.5031692]
["bitfinex","BTCUSD",1742174779727,0.012024,83163.0,83162.0,1.5051692]
["bitfinex","BTCUSD",1742174780311,0.252502,83167.0,83162.0,1.5051692]
["bitfinex","BTCUSD",1742174780441,0.01918281,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174780643,0.0003384,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742174781072,0.0003384,83168.0,83167.0,1.752502]
["bitfinex","BTCUSD",1742174781485,0.0003384,83168.0,83167.0,1.755502]
["bitfinex","BTCUSD",1742174781644,0.0003384,83168.0,83167.0,1.757502]
["bitfinex","BTCUSD",1742174781849,0.0003384,83168.0,83167.0,1.95497703]
["bitfinex","BTCUSD",1742174782459,0.0003384,83168.0,83167.0,2.00277703]
["bitfinex","BTCUSD",1742174782974,0.0003384,83168.0,83167.0,2.00077703]
["bitfinex","BTCUSD",1742174783525,0.0003384,83168.0,83167.0,2.00177703]
["bitfinex","BTCUSD",1742174784300,0.0003384,83168.0,83167.0,2.00677703]
["bitfinex","BTCUSD",1742174784687,0.0003384,83168.0,83167.0,2.00277703]
["bitfinex","BTCUSD",1742174785285,0.0003384,83168.0,83167.0,2.00777703]
["bitfinex","BTCUSD",1742174785414,0.0003384,83168.0,83167.0,2.00277703]
["bitfinex","BTCUSD",1742174786550,0.0003384,83168.0,83167.0,1.883202]
["bitfinex","BTCUSD",1742174786729,0.0003384,83168.0,83167.0,1.899622]
["bitfinex","BTCUSD",1742174788175,0.0003384,83168.0,83167.0,1.64712]
["bitfinex","BTCUSD",1742174789151,0.0003384,83168.0,83167.0,1.659143]
["bitfinex","BTCUSD",1742174789356,0.0003384,83168.0,83167.0,1.654143]
["bitfinex","BTCUSD",1742174789737,0.0003384,83168.0,83167.0,1.657143]
["bitfinex","BTCUSD",1742174789944,0.0003384,83168.0,83167.0,1.651143]
["bitfinex","BTCUSD",1742174790162,0.0003384,83168.0,83167.0,1.895622]
["bitfinex","BTCUSD",1742174791715,0.01918156,83168.0,83167.0,1.895622]
["bitfinex","BTCUSD",1742174792750,0.0003384,83168.0,83167.0,1.895622]
["bitfinex","BTCUSD",1742174792924,0.0003384,83168.0,83167.0,2.026322]
["bitfinex","BTCUSD",1742174793609,0.0003384,83168.0,83167.0,1.943722]
["bitfinex","BTCUSD",1742174793792,0.0003384,83168.0,83167.0,1.891622]
["bitfinex","BTCUSD",1742174794023,0.0003384,83168.0,83167.0,1.63912]
["bitfinex","BTCUSD",1742174794226,0.0003384,83168.0,83167.0,1.64512]
["bitfinex","BTCUSD",1742174794399,0.0003384,83168.0,83167.0,1.64212]
["bitfinex","BTCUSD",1742174794608,0.0003384,83168.0,83167.0,1.654143]
["bitfinex","BTCUSD",1742174794834,0.0003384,83168.0,83167.0,1.653143]
["bitfinex","BTCUSD",1742174795372,0.0003384,83168.0,83167.0,1.657143]
["bitfinex","BTCUSD",1742174795578,0.0003384,83168.0,83167.0,1.653143]
["bitfinex","BTCUSD",1742174795919,0.01918156,83168.0,83167.0,1.656143]
["bitfinex","BTCUSD",1742174796639,0.01918156,83168.0,83167.0,1.651143]
["bitfinex","BTCUSD",1742174797277,0.01918156,83168.0,83167.0,1.655143]
["bitfinex","BTCUSD",1742174797680,0.01918156,83168.0,83167.0,1.651143]
["bitfinex","BTCUSD",1742174797915,0.0003384,83168.0,83167.0,1.651143]
["bitfinex","BTCUSD",1742174798120,0.0003384,83168.0,83167.0,1.648143]
["bitfinex","BTCUSD",1742174798314,0.0003384,83168.0,83167.0,1.653143]
["bitfinex","BTCUSD",1742174798516,0.0003384,83168.0,83167.0,1.657143]
["bitfinex","BTCUSD",1742174798942,0.0003384,83168.0,83167.0,1.653143]
["bitfinex","BTCUSD",1742174799176,0.0003384,83168.0,83167.0,1.659143]
["bitfinex","BTCUSD",1742174799692,0.0003384,83168.0,83167.0,1.77871803]
["bitfinex","BTCUSD",1742174799882,0.0003384,83168.0,83167.0,1.77371803]
["bitfinex","BTCUSD",1742174800420,0.0003384,83168.0,83167.0,1.91041803]
["bitfinex","BTCUSD",1742174800629,4e-07,83168.0,83167.0,1.91041803]
["bitfinex","BTCUSD",1742174800845,4e-07,83168.0,83167.0,2.32211803]
["bitfinex","BTCUSD",1742174801044,4e-07,83168.0,83167.0,2.31611803]
["bitfinex","BTCUSD",1742174801565,4e-07,83168.0,83167.0,2.34078691]
["bitfinex","BTCUSD",1742174801753,4e-07,83168.0,83167.0,2.34678691]
["bitfinex","BTCUSD",1742174803891,4e-07,83168.0,83167.0,2.34078691]
["bitfinex","BTCUSD",1742174804217,4e-07,83168.0,83167.0,2.34678691]
["bitfinex","BTCUSD",1742174804342,0.0003384,83171.0,83170.0,0.335094]
["bitfinex","BTCUSD",1742174804343,8e-07,83171.0,83170.0,0.335094]
["bitfinex","BTCUSD",1742174804568,8e-07,83171.0,83170.0,0.59560988]
["bitfinex","BTCUSD",1742174804961,8e-07,83171.0,83170.0,2.09560988]
["bitfinex","BTCUSD",1742174805392,8e-07,83171.0,83170.0,2.14370988]
["bitfinex","BTCUSD",1742174805994,8e-07,83171.0,83170.0,2.14970988]
["bitfinex","BTCUSD",1742174806616,0.74951556,83176.0,83175.0,0.383178]
["bitfinex","BTCUSD",1742174806819,0.74951556,83176.0,83175.0,0.50275303]
["bitfinex","BTCUSD",1742174806820,0.73457724,83176.0,83175.0,0.50275303]
["bitfinex","BTCUSD",1742174806970,3.1e-07,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742174807182,3.1e-07,83178.0,83177.0,2.41044803]
["bitfinex","BTCUSD",1742174808749,3.1e-07,83178.0,83177.0,2.41644803]
["bitfinex","BTCUSD",1742174809181,3.1e-07,83178.0,83177.0,2.55252803]
["bitfinex","BTCUSD",1742174809630,3.1e-07,83178.0,83177.0,2.55852803]
["bitfinex","BTCUSD",1742174810077,3.1e-07,83178.0,83177.0,2.42582803]
["bitfinex","BTCUSD",1742174810490,3.1e-07,83178.0,83177.0,2.43182803]
["bitfinex","BTCUSD",1742174810992,3.1e-07,83178.0,83177.0,2.306253]
["bitfinex","BTCUSD",1742174811197,3.1e-07,83178.0,83177.0,2.312253]
["bitfinex","BTCUSD",1742174811598,3.1e-07,83178.0,83177.0,2.306253]
["bitfinex","BTCUSD",1742174811795,3.1e-07,83178.0,83177.0,2.312253]
["bitfinex","BTCUSD",1742174812136,3.1e-07,83178.0,83177.0,0.812253]
["bitfinex","BTCUSD",1742174812545,3.1e-07,83178.0,83177.0,2.312253]
["bitfinex","BTCUSD",1742174817211,3.1e-07,83178.0,83177.0,2.3125912]
["bitfinex","BTCUSD",1742174819819,3.1e-07,83178.0,83177.0,2.0601182]
["bitfinex","BTCUSD",1742174820022,0.25247031,83178.0,83177.0,2.0601182]
["bitfinex","BTCUSD",1742174820323,0.25247031,83178.0,83177.0,1.5123382]
["bitfinex","BTCUSD",1742174821112,0.25247031,83178.0,83177.0,1.5063382]
["bitfinex","BTCUSD",1742174821638,0.25247031,83178.0,83177.0,1.5073382]
["bitfinex","BTCUSD",1742174821837,0.25247031,83178.0,83177.0,1.5013382]
["bitfinex","BTCUSD",1742174822039,0.55247031,83178.0,83177.0,1.5053382]
["bitfinex","BTCUSD",1742174822265,0.67737031,83178.0,83177.0,0.0053382]
["bitfinex","BTCUSD",1742174822559,0.67737031,83178.0,83177.0,0.0013382]
["bitfinex","BTCUSD",1742174822788,0.67737031,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742174823025,0.67737031,83178.0,83177.0,0.0023382]
["bitfinex","BTCUSD",1742174823404,0.69621421,83178.0,83177.0,0.0023382]
["bitfinex","BTCUSD",1742174824624,0.67737031,83178.0,83177.0,0.0023382]
["bitfinex","BTCUSD",1742174824982,0.67737031,83178.0,83177.0,0.0013382]
["bitfinex","BTCUSD",1742174827291,0.69191116,83178.0,83177.0,2e-07]
["bitfinex","BTCUSD",1742174827496,0.71075601,83178.0,83177.0,2e-07]
["bitfinex","BTCUSD",1742174828073,0.635515,83163.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742174828280,0.635515,83163.0,83162.0,0.00021037]
["bitfinex","BTCUSD",1742174831402,0.552515,83163.0,83162.0,0.00021037]
["bitfinex","BTCUSD",1742174831769,0.3,83163.0,83162.0,0.00021037]
["bitfinex","BTCUSD",1742174831969,0.3,83163.0,83162.0,0.02548341]
["bitfinex","BTCUSD",1742174832628,0.240465,83172.0,83167.0,0.240477]
["bitfinex","BTCUSD",1742174832802,0.240465,83172.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742174833218,0.27133752,83171.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742174833417,0.01884452,83171.0,83166.0,0.05435364]
["bitfinex","BTCUSD",1742174833759,0.01884452,83171.0,83169.0,0.252494]
["bitfinex","BTCUSD",1742174834081,0.01884452,83171.0,83166.0,0.26673364]
["bitfinex","BTCUSD",1742174834082,0.252495,83170.0,83166.0,0.19043364]
["bitfinex","BTCUSD",1742174834316,0.012023,83169.0,83166.0,0.19043364]
["bitfinex","BTCUSD",1742174834513,0.012023,83169.0,83167.0,0.01512509]
["bitfinex","BTCUSD",1742174834721,0.012023,83169.0,83168.0,1.5]
["bitfinex","BTCUSD",1742174834926,0.01884452,83171.0,83168.0,1.5]
["bitfinex","BTCUSD",1742174835201,0.01884452,83171.0,83168.0,1.740477]
["bitfinex","BTCUSD",1742174835399,0.01884452,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742174835610,0.01884452,83171.0,83170.0,0.27776704]
["bitfinex","BTCUSD",1742174835957,0.01884452,83171.0,83170.0,1.77776704]
["bitfinex","BTCUSD",1742174836608,0.01884452,83171.0,83170.0,1.78176704]
["bitfinex","BTCUSD",1742174837608,0.01884452,83171.0,83170.0,1.78676704]
["bitfinex","BTCUSD",1742174838214,0.01884452,83171.0,83170.0,1.78176704]
["bitfinex","BTCUSD",1742174838622,0.01884452,83171.0,83170.0,1.78276704]
["bitfinex","BTCUSD",1742174838999,0.01884452,83171.0,83170.0,1.78676704]
["bitfinex","BTCUSD",1742174839401,0.01884452,83171.0,83170.0,1.53427304]
["bitfinex","BTCUSD",1742174840856,0.03062945,83171.0,83170.0,1.53427304]
["bitfinex","BTCUSD",1742174841441,0.03062945,83171.0,83170.0,1.54629604]
["bitfinex","BTCUSD",1742174842375,0.03062945,83171.0,83170.0,1.53427304]
["bitfinex","BTCUSD",1742174842574,0.03062945,83171.0,83170.0,1.67035304]
["bitfinex","BTCUSD",1742174843342,0.03062945,83171.0,83170.0,1.68237604]
["bitfinex","BTCUSD",1742174845231,0.01884452,83171.0,83170.0,1.68237604]
["bitfinex","BTCUSD",1742174849195,0.01884452,83171.0,83170.0,1.67035304]
["bitfinex","BTCUSD",1742174853334,0.03086752,83171.0,83170.0,0.03427304]
["bitfinex","BTCUSD",1742174853512,0.42390837,83171.0,83170.0,1e-06]
["bitfinex","BTCUSD",1742174853743,0.82016464,83171.0,83170.0,1e-06]
["bitfinex","BTCUSD",1742174854314,0.82016464,83171.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174854315,0.64554085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174856105,0.65054085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174856907,0.65254085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174857511,0.64754085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174858098,0.65054085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174858383,0.2575,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174858583,0.017023,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174858937,0.005,83168.0,83167.0,0.02527328]
["bitfinex","BTCUSD",1742174859347,0.005,83168.0,83167.0,0.27777528]
["bitfinex","BTCUSD",1742174859348,0.003,83168.0,83167.0,0.27777528]
["bitfinex","BTCUSD",1742174859551,0.012023,83173.0,83167.0,0.26575228]
["bitfinex","BTCUSD",1742174859748,0.001,83168.0,83167.0,0.26575228]
["bitfinex","BTCUSD",1742174859950,0.001,83168.0,83167.0,0.27777528]
["bitfinex","BTCUSD",1742174860185,0.2526442,83177.0,83172.0,0.240463]
["bitfinex","BTCUSD",1742174860334,0.2526442,83177.0,83173.0,0.06947889]
["bitfinex","BTCUSD",1742174860548,0.26446938,83177.0,83173.0,0.06947889]
["bitfinex","BTCUSD",1742174861153,0.240457,83175.0,83173.0,0.06947889]
["bitfinex","BTCUSD",1742174861561,0.252479,83175.0,83171.0,0.13608]
["bitfinex","BTCUSD",1742174862074,0.252479,83175.0,83173.0,0.001]
["bitfinex","BTCUSD",1742174862493,0.252479,83175.0,83171.0,0.13608]
["bitfinex","BTCUSD",1742174862494,0.240462,83173.0,83171.0,0.13608]
["bitfinex","BTCUSD",1742174862644,0.012023,83172.0,83171.0,0.13608]
["bitfinex","BTCUSD",1742174862847,0.012023,83172.0,83171.0,0.13708]
["bitfinex","BTCUSD",1742174863046,0.012023,83172.0,83171.0,0.13608]
["bitfinex","BTCUSD",1742174863732,0.012023,83172.0,83171.0,0.13808]
["bitfinex","BTCUSD",1742174864074,0.240462,83173.0,83171.0,0.002]
["bitfinex","BTCUSD",1742174864250,0.312023,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1742174864869,0.012023,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174865284,0.5525,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174865654,0.57134547,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174866955,0.57134547,83168.0,83167.0,0.0010004]
["bitfinex","BTCUSD",1742174878150,0.64564085,83168.0,83167.0,0.0010004]
["bitfinex","BTCUSD",1742174878923,0.64564085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174879126,0.64764085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174880154,0.65064085,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174880758,0.65968736,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174881554,0.67853468,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174882487,0.65968736,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174883113,1.07478815,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174883285,1.07978815,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742174883956,1.07978815,83168.0,83153.0,0.0001692]
["bitfinex","BTCUSD",1742174884161,1.07978815,83168.0,83153.0,9.7e-07]
["bitfinex","BTCUSD",1742174884162,0.64708285,83154.0,83153.0,9.7e-07]
["bitfinex","BTCUSD",1742174884364,0.55257,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174885512,0.57142245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174885986,0.57342245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174886162,0.57542245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174887913,0.57342245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174888108,0.57442245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174888421,0.57242245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174888697,0.57342245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174889136,0.57242245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174889346,0.57342245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174889823,0.58241298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174891237,0.58141298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174891449,0.58041298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174891675,0.58141298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174895339,0.67595383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174896566,0.67495383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174897479,0.67795383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174897794,0.72495383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174898003,0.72195383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174898200,0.72795383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174900162,0.70556295,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174900391,0.62556295,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174900768,0.60095383,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174902326,0.58641298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174904148,0.58341298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174904366,0.58641298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174904709,0.58341298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174904859,0.58041298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174905068,0.58341298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174905263,0.58541298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174907250,0.58341298,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174907880,0.57442245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174908080,0.57142245,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174914249,0.5859633,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174915462,0.5889633,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174916430,0.5919633,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174918190,1.00706409,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174919326,0.99252324,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174920874,1.00706409,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174923752,0.99252324,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174926520,0.26539545,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174926720,0.018027,83145.0,83144.0,7e-08]
["bitfinex","BTCUSD",1742174927080,0.012027,83142.0,83141.0,0.08041007]
["bitfinex","BTCUSD",1742174927728,0.012027,83142.0,83141.0,1.58041007]
["bitfinex","BTCUSD",1742174927933,0.552579,83142.0,83141.0,1.58041007]
["bitfinex","BTCUSD",1742174928197,0.5526235,83142.0,83141.0,1.58041007]
["bitfinex","BTCUSD",1742174928607,0.5526235,83142.0,83141.0,1.58141007]
["bitfinex","BTCUSD",1742174928809,0.5526235,83142.0,83141.0,1.501]
["bitfinex","BTCUSD",1742174929031,0.5526235,83142.0,83141.0,1.502]
["bitfinex","BTCUSD",1742174929695,0.5526235,83142.0,83141.0,0.002]
["bitfinex","BTCUSD",1742174929902,0.5714741,83142.0,83141.0,0.001]
["bitfinex","BTCUSD",1742174930316,0.5714741,83142.0,83141.0,0.078]
["bitfinex","BTCUSD",1742174930820,0.5714741,83142.0,83141.0,0.077]
["bitfinex","BTCUSD",1742174930975,0.5526235,83142.0,83141.0,0.077]
["bitfinex","BTCUSD",1742174931318,0.5526235,83142.0,83141.0,0.078]
["bitfinex","BTCUSD",1742174934140,0.5714741,83142.0,83141.0,0.078]
["bitfinex","BTCUSD",1742174937833,0.5714741,83142.0,83141.0,0.0781693]
["bitfinex","BTCUSD",1742174938044,0.5714741,83142.0,83141.0,0.0011693]
["bitfinex","BTCUSD",1742174938778,0.5714741,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174939374,0.56716435,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174940426,0.5526235,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174941784,0.5546235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174941987,0.5566235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174942213,0.5546235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174942619,0.5576235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174942817,0.57347506,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174943281,0.57447506,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174943552,0.57247506,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174943899,0.5536235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174946192,0.5536235,83142.0,83141.0,0.09322314]
["bitfinex","BTCUSD",1742174946571,0.5536235,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174946989,0.5724747,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174947193,0.0198957,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174947423,0.0010445,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174947577,0.0130715,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174947781,0.3130715,83142.0,83141.0,0.0803693]
["bitfinex","BTCUSD",1742174948341,0.3120715,83142.0,83141.0,0.0813693]
["bitfinex","BTCUSD",1742174948998,0.3120715,83142.0,83141.0,0.0823693]
["bitfinex","BTCUSD",1742174949568,0.3120715,83142.0,83141.0,0.0813693]
["bitfinex","BTCUSD",1742174949766,0.3120715,83142.0,83141.0,0.0011693]
["bitfinex","BTCUSD",1742174949966,0.3120715,83142.0,83141.0,0.0031693]
["bitfinex","BTCUSD",1742174950691,0.3120715,83142.0,83141.0,0.0011693]
["bitfinex","BTCUSD",1742174952045,0.3120715,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174952413,0.3130715,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174953692,0.3120715,83142.0,83141.0,0.0011693]
["bitfinex","BTCUSD",1742174953896,4.45e-05,83142.0,83141.0,0.0770693]
["bitfinex","BTCUSD",1742174954307,4.45e-05,83142.0,83141.0,0.1364963]
["bitfinex","BTCUSD",1742174955057,4.45e-05,83142.0,83141.0,1.6364963]
["bitfinex","BTCUSD",1742174956026,4.45e-05,83142.0,83141.0,1.6354963]
["bitfinex","BTCUSD",1742174956203,4.45e-05,83142.0,83141.0,1.6404963]
["bitfinex","BTCUSD",1742174956611,4.45e-05,83142.0,83141.0,1.6384963]
["bitfinex","BTCUSD",1742174957765,4.45e-05,83142.0,83141.0,1.6414963]
["bitfinex","BTCUSD",1742174958835,4.45e-05,83142.0,83141.0,1.6384963]
["bitfinex","BTCUSD",1742174959039,4.45e-05,83142.0,83141.0,1.6354963]
["bitfinex","BTCUSD",1742174959287,4.45e-05,83142.0,83141.0,1.6424963]
["bitfinex","BTCUSD",1742174959522,4.45e-05,83142.0,83141.0,1.6394963]
["bitfinex","BTCUSD",1742174960065,4.45e-05,83142.0,83141.0,1.6444963]
["bitfinex","BTCUSD",1742174961184,4.45e-05,83142.0,83141.0,1.76407133]
["bitfinex","BTCUSD",1742174962149,4.45e-05,83142.0,83141.0,2.17577133]
["bitfinex","BTCUSD",1742174962775,4.45e-05,83142.0,83141.0,2.16677133]
["bitfinex","BTCUSD",1742174963149,0.0020445,83142.0,83141.0,2.17677133]
["bitfinex","BTCUSD",1742174963395,0.0010445,83142.0,83141.0,2.17177133]
["bitfinex","BTCUSD",1742174963533,4.45e-05,83142.0,83141.0,2.16677133]
["bitfinex","BTCUSD",1742174963734,0.0010445,83142.0,83141.0,2.17177133]
["bitfinex","BTCUSD",1742174963936,0.0020445,83142.0,83141.0,2.18388581]
["bitfinex","BTCUSD",1742174965166,0.0010445,83142.0,83141.0,2.17888581]
["bitfinex","BTCUSD",1742174965364,0.0010445,83142.0,83141.0,2.18488581]
["bitfinex","BTCUSD",1742174965600,0.0010445,83142.0,83141.0,2.19088581]
["bitfinex","BTCUSD",1742174965740,4.45e-05,83142.0,83141.0,2.18488581]
["bitfinex","BTCUSD",1742174965940,4.45e-05,83142.0,83141.0,2.17888581]
["bitfinex","BTCUSD",1742174966163,4.45e-05,83142.0,83141.0,2.18488581]
["bitfinex","BTCUSD",1742174966380,4.45e-05,83142.0,83141.0,2.19088581]
["bitfinex","BTCUSD",1742174978622,4.45e-05,83142.0,83141.0,2.18488581]
["bitfinex","BTCUSD",1742174978827,4.45e-05,83142.0,83141.0,2.17888581]
["bitfinex","BTCUSD",1742174979081,4.45e-05,83142.0,83141.0,2.18488581]
["bitfinex","BTCUSD",1742174979310,4.45e-05,83142.0,83141.0,2.19088581]
["bitfinex","BTCUSD",1742174979624,4.45e-05,83142.0,83141.0,2.17877133]
["bitfinex","BTCUSD",1742174979829,4.45e-05,83142.0,83141.0,2.31477133]
["bitfinex","BTCUSD",1742174980960,4.45e-05,83142.0,83141.0,2.30877133]
["bitfinex","BTCUSD",1742174981367,4.45e-05,83142.0,83141.0,2.1891963]
["bitfinex","BTCUSD",1742174981571,4.45e-05,83142.0,83141.0,2.1951963]
["bitfinex","BTCUSD",1742174981986,4.45e-05,83142.0,83141.0,2.1891963]
["bitfinex","BTCUSD",1742174982397,0.0120715,83142.0,83141.0,1.5121693]
["bitfinex","BTCUSD",1742174982596,0.0120715,83142.0,83141.0,1.6481693]
["bitfinex","BTCUSD",1742174984055,0.3120715,83142.0,83141.0,1.5121693]
["bitfinex","BTCUSD",1742174984271,0.3927715,83142.0,83141.0,0.0061693]
["bitfinex","BTCUSD",1742174984657,0.3927715,83142.0,83141.0,0.0041693]
["bitfinex","BTCUSD",1742174984975,0.3927715,83142.0,83141.0,0.0071693]
["bitfinex","BTCUSD",1742174985122,0.3927715,83142.0,83141.0,0.0001693]
["bitfinex","BTCUSD",1742174985321,0.3927715,83142.0,83141.0,0.0031693]
["bitfinex","BTCUSD",1742174985522,0.3927715,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742174985977,0.33092273,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742174987054,0.3120715,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742174988751,0.3120715,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742174990387,0.33092284,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742174991416,0.3120715,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742174991823,0.3120715,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742174994472,0.33092265,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742174994675,0.33092265,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742174994914,0.33092265,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742175005119,0.01889565,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742175005302,0.31889565,83142.0,83141.0,0.03862274]
["bitfinex","BTCUSD",1742175005453,0.33092265,83142.0,83141.0,0.0051693]
["bitfinex","BTCUSD",1742175005795,0.33092265,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742175005992,0.31889565,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742175006196,0.01889565,83142.0,83141.0,1.5051693]
["bitfinex","BTCUSD",1742175006406,0.01889565,83142.0,83141.0,1.7457243]
["bitfinex","BTCUSD",1742175006614,4.45e-05,83142.0,83141.0,1.7577513]
["bitfinex","BTCUSD",1742175007234,4.45e-05,83142.0,83141.0,1.8041513]
["bitfinex","BTCUSD",1742175008784,4.45e-05,83142.0,83141.0,1.8807513]
["bitfinex","BTCUSD",1742175009755,4.45e-05,83142.0,83141.0,1.8777513]
["bitfinex","BTCUSD",1742175010124,4.45e-05,83142.0,83141.0,1.8817513]
["bitfinex","BTCUSD",1742175010302,4.45e-05,83142.0,83141.0,1.8867513]
["bitfinex","BTCUSD",1742175013094,8.425e-05,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742175013304,8.425e-05,83145.0,83144.0,0.01215056]
["bitfinex","BTCUSD",1742175013716,8.425e-05,83145.0,83144.0,1.51215056]
["bitfinex","BTCUSD",1742175014951,8.425e-05,83145.0,83144.0,1.51715056]
["bitfinex","BTCUSD",1742175015388,8.425e-05,83145.0,83144.0,1.52115056]
["bitfinex","BTCUSD",1742175015896,8.425e-05,83145.0,83144.0,1.50912356]
["bitfinex","BTCUSD",1742175016146,0.01211125,83145.0,83144.0,0.00912356]
["bitfinex","BTCUSD",1742175017064,0.01211125,83145.0,83144.0,0.00412356]
["bitfinex","BTCUSD",1742175017502,0.01211125,83145.0,83144.0,0.00512356]
["bitfinex","BTCUSD",1742175018118,0.01211125,83145.0,83144.0,0.03092876]
["bitfinex","BTCUSD",1742175018337,0.01211125,83145.0,83144.0,0.02692876]
["bitfinex","BTCUSD",1742175018646,0.01211125,83145.0,83144.0,0.02792876]
["bitfinex","BTCUSD",1742175018836,8.425e-05,83145.0,83144.0,0.02792876]
["bitfinex","BTCUSD",1742175019073,8.425e-05,83145.0,83144.0,0.28050176]
["bitfinex","BTCUSD",1742175019257,0.01211125,83145.0,83144.0,0.02792876]
["bitfinex","BTCUSD",1742175019452,0.01211125,83145.0,83144.0,0.00212356]
["bitfinex","BTCUSD",1742175020475,0.01211125,83145.0,83144.0,0.00246196]
["bitfinex","BTCUSD",1742175021877,8.425e-05,83145.0,83144.0,0.00246196]
["bitfinex","BTCUSD",1742175023101,0.01211125,83145.0,83144.0,0.00246196]
["bitfinex","BTCUSD",1742175023274,8.425e-05,83145.0,83144.0,0.0280008]
["bitfinex","BTCUSD",1742175024298,8.425e-05,83145.0,83144.0,0.0400278]
["bitfinex","BTCUSD",1742175024683,8.425e-05,83145.0,83144.0,1.5400278]
["bitfinex","BTCUSD",1742175025439,8.425e-05,83145.0,83144.0,1.5280008]
["bitfinex","BTCUSD",1742175026945,8.425e-05,83145.0,83144.0,1.6705278]
["bitfinex","BTCUSD",1742175027739,8.425e-05,83145.0,83144.0,1.6695278]
["bitfinex","BTCUSD",1742175028371,8.425e-05,83145.0,83144.0,1.6735278]
["bitfinex","BTCUSD",1742175029336,8.425e-05,83145.0,83144.0,1.6725278]
["bitfinex","BTCUSD",1742175029474,8.425e-05,83145.0,83144.0,1.79210283]
["bitfinex","BTCUSD",1742175029675,8.425e-05,83145.0,83144.0,1.79710283]
["bitfinex","BTCUSD",1742175030425,8.425e-05,83145.0,83144.0,1.79210283]
["bitfinex","BTCUSD",1742175030774,8.425e-05,83145.0,83144.0,2.97348283]
["bitfinex","BTCUSD",1742175030975,8.425e-05,83145.0,83144.0,2.96948283]
["bitfinex","BTCUSD",1742175031439,8.425e-05,83145.0,83144.0,2.97548283]
["bitfinex","BTCUSD",1742175031867,8.425e-05,83145.0,83144.0,2.96948283]
["bitfinex","BTCUSD",1742175032200,8.425e-05,83145.0,83144.0,2.97548283]
["bitfinex","BTCUSD",1742175032417,8.425e-05,83145.0,83144.0,2.96948283]
["bitfinex","BTCUSD",1742175032632,8.425e-05,83145.0,83144.0,3.00700819]
["bitfinex","BTCUSD",1742175032830,8.425e-05,83145.0,83144.0,3.01300819]
["bitfinex","BTCUSD",1742175033236,8.425e-05,83145.0,83144.0,3.00700819]
["bitfinex","BTCUSD",1742175033633,2.5e-07,83145.0,83144.0,3.33254904]
["bitfinex","BTCUSD",1742175034031,2.5e-07,83145.0,83144.0,3.32654904]
["bitfinex","BTCUSD",1742175034235,2.5e-07,83145.0,83144.0,3.32054904]
["bitfinex","BTCUSD",1742175034462,6.5e-07,83153.0,83150.0,0.05]
["bitfinex","BTCUSD",1742175034668,6.5e-07,83153.0,83152.0,0.49896685]
["bitfinex","BTCUSD",1742175034843,6.5e-07,83153.0,83152.0,0.72528017]
["bitfinex","BTCUSD",1742175035080,6.5e-07,83153.0,83152.0,0.73028017]
["bitfinex","BTCUSD",1742175035323,6.5e-07,83153.0,83152.0,2.23028017]
["bitfinex","BTCUSD",1742175036139,6.5e-07,83153.0,83152.0,2.23628017]
["bitfinex","BTCUSD",1742175036349,0.00029249,83168.0,83167.0,0.374902]
["bitfinex","BTCUSD",1742175036568,0.00029249,83168.0,83167.0,0.78237587]
["bitfinex","BTCUSD",1742175037117,0.00029249,83168.0,83167.0,2.28237587]
["bitfinex","BTCUSD",1742175037662,0.00029249,83168.0,83167.0,2.28837587]
["bitfinex","BTCUSD",1742175038419,0.00029249,83168.0,83167.0,2.70507587]
["bitfinex","BTCUSD",1742175038822,0.00029249,83168.0,83167.0,2.71713405]
["bitfinex","BTCUSD",1742175040912,0.00029249,83168.0,83167.0,2.74132518]
["bitfinex","BTCUSD",1742175041114,0.00029249,83168.0,83167.0,3.03032518]
["bitfinex","BTCUSD",1742175041341,0.00029249,83168.0,83167.0,3.04486603]
["bitfinex","BTCUSD",1742175041540,0.00029249,83168.0,83167.0,3.05686603]
["bitfinex","BTCUSD",1742175041958,0.00029249,83168.0,83167.0,3.05086603]
["bitfinex","BTCUSD",1742175042175,0.00029249,83168.0,83167.0,3.05686603]
["bitfinex","BTCUSD",1742175042380,3.1e-07,83178.0,83177.0,0.02656285]
["bitfinex","BTCUSD",1742175042381,2e-07,83178.0,83177.0,0.02656285]
["bitfinex","BTCUSD",1742175042659,2e-07,83178.0,83177.0,1.44487976]
["bitfinex","BTCUSD",1742175042839,2e-07,83178.0,83177.0,1.44367788]
["bitfinex","BTCUSD",1742175043042,2e-07,83178.0,83177.0,1.42913703]
["bitfinex","BTCUSD",1742175043184,2e-07,83178.0,83177.0,1.56505703]
["bitfinex","BTCUSD",1742175043381,2e-07,83178.0,83177.0,1.59059587]
["bitfinex","BTCUSD",1742175044702,2e-07,83178.0,83177.0,3.09059587]
["bitfinex","BTCUSD",1742175045107,2e-07,83178.0,83177.0,3.09659587]
["bitfinex","BTCUSD",1742175045933,2e-07,83178.0,83177.0,3.11713672]
["bitfinex","BTCUSD",1742175046820,2e-07,83178.0,83177.0,3.11113672]
["bitfinex","BTCUSD",1742175047799,2e-07,83178.0,83177.0,3.10513672]
["bitfinex","BTCUSD",1742175047999,2e-07,83178.0,83177.0,3.11113672]
["bitfinex","BTCUSD",1742175048562,2e-07,83178.0,83177.0,3.11613672]
["bitfinex","BTCUSD",1742175048780,2e-07,83178.0,83177.0,3.41613672]
["bitfinex","BTCUSD",1742175049178,2e-07,83178.0,83177.0,3.42213672]
["bitfinex","BTCUSD",1742175050048,2e-07,83178.0,83177.0,3.41013672]
["bitfinex","BTCUSD",1742175050269,2e-07,83178.0,83177.0,3.41613672]
["bitfinex","BTCUSD",1742175050512,2e-07,83178.0,83177.0,3.41713672]
["bitfinex","BTCUSD",1742175051175,2e-07,83178.0,83177.0,3.40255587]
["bitfinex","BTCUSD",1742175052121,2e-07,83178.0,83177.0,2.69085587]
["bitfinex","BTCUSD",1742175052332,2e-07,83178.0,83177.0,2.61395587]
["bitfinex","BTCUSD",1742175053072,2e-07,83178.0,83177.0,2.60195587]
["bitfinex","BTCUSD",1742175053282,2e-07,83178.0,83177.0,2.60795587]
["bitfinex","BTCUSD",1742175054093,2e-07,83178.0,83177.0,2.61395587]
["bitfinex","BTCUSD",1742175054578,2e-07,83178.0,83177.0,2.44921904]
["bitfinex","BTCUSD",1742175058676,2e-07,83178.0,83177.0,2.56879407]
["bitfinex","BTCUSD",1742175060226,2e-07,83178.0,83177.0,2.43291407]
["bitfinex","BTCUSD",1742175060425,2e-07,83178.0,83177.0,2.44921904]
["bitfinex","BTCUSD",1742175060627,2e-07,83178.0,83177.0,2.30131704]
["bitfinex","BTCUSD",1742175060980,2e-07,83178.0,83177.0,1.6482182]
["bitfinex","BTCUSD",1742175060981,0.0120222,83178.0,83177.0,1.6482182]
["bitfinex","BTCUSD",1742175061626,0.0120222,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175061770,0.0120222,83178.0,83177.0,0.1422182]
["bitfinex","BTCUSD",1742175062183,0.0120222,83178.0,83177.0,0.1362182]
["bitfinex","BTCUSD",1742175062589,0.0120222,83178.0,83177.0,0.15184002]
["bitfinex","BTCUSD",1742175063217,0.0120222,83178.0,83177.0,0.15484002]
["bitfinex","BTCUSD",1742175063619,0.0120222,83178.0,83177.0,0.15184002]
["bitfinex","BTCUSD",1742175064004,0.0120222,83178.0,83177.0,0.15484002]
["bitfinex","BTCUSD",1742175064192,0.03086464,83178.0,83177.0,0.15484002]
["bitfinex","BTCUSD",1742175065583,0.03086464,83178.0,83177.0,0.0053382]
["bitfinex","BTCUSD",1742175066163,0.33086464,83178.0,83177.0,0.0053382]
["bitfinex","BTCUSD",1742175066365,0.45526464,83178.0,83177.0,0.0053382]
["bitfinex","BTCUSD",1742175066775,0.46980549,83178.0,83177.0,0.0053382]
["bitfinex","BTCUSD",1742175067124,0.46980549,83178.0,83177.0,0.0023382]
["bitfinex","BTCUSD",1742175067330,0.46980549,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175067530,0.46980549,83178.0,83177.0,0.0013382]
["bitfinex","BTCUSD",1742175067882,0.45526464,83178.0,83177.0,0.0013382]
["bitfinex","BTCUSD",1742175068086,0.45526464,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175069560,0.45626464,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175069781,0.47080549,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175069982,0.45196305,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175073342,0.4708081,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175076571,0.88590889,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175076804,0.88490889,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175077130,0.88590889,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175078936,0.83980889,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175079415,0.74696804,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175079571,0.41610099,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175079773,0.41610099,83178.0,83177.0,0.01396402]
["bitfinex","BTCUSD",1742175080169,0.41510099,83178.0,83177.0,0.01396402]
["bitfinex","BTCUSD",1742175080399,0.41610099,83178.0,83177.0,0.02598602]
["bitfinex","BTCUSD",1742175080611,0.0010002,83178.0,83177.0,0.07258602]
["bitfinex","BTCUSD",1742175080842,0.0010002,83178.0,83177.0,0.06056402]
["bitfinex","BTCUSD",1742175081050,0.0120222,83178.0,83177.0,0.01396402]
["bitfinex","BTCUSD",1742175081252,0.0120222,83178.0,83177.0,0.01696402]
["bitfinex","BTCUSD",1742175082361,0.0130222,83178.0,83177.0,0.0033382]
["bitfinex","BTCUSD",1742175082663,0.0120222,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175082880,0.03086489,83178.0,83177.0,0.0003382]
["bitfinex","BTCUSD",1742175083104,0.03086489,83178.0,83177.0,0.0033382]
["bitfinex","BTCUSD",1742175083500,0.01884289,83178.0,83177.0,0.0073382]
["bitfinex","BTCUSD",1742175083768,0.01884289,83178.0,83177.0,0.02166402]
["bitfinex","BTCUSD",1742175083970,2e-07,83178.0,83177.0,0.39803702]
["bitfinex","BTCUSD",1742175084356,2e-07,83178.0,83177.0,0.14756402]
["bitfinex","BTCUSD",1742175084777,2e-07,83178.0,83177.0,1.64756402]
["bitfinex","BTCUSD",1742175085347,2e-07,83178.0,83177.0,1.64456402]
["bitfinex","BTCUSD",1742175085540,2e-07,83178.0,83177.0,1.64256402]
["bitfinex","BTCUSD",1742175085747,2e-07,83178.0,83177.0,1.64356402]
["bitfinex","BTCUSD",1742175085950,2e-07,83178.0,83177.0,0.14756402]
["bitfinex","BTCUSD",1742175086977,0.01884156,83178.0,83177.0,0.16258602]
["bitfinex","BTCUSD",1742175088195,0.01884156,83178.0,83177.0,0.15056402]
["bitfinex","BTCUSD",1742175088418,0.25928956,83178.0,83177.0,0.06926402]
["bitfinex","BTCUSD",1742175088596,0.27131156,83178.0,83177.0,0.0083382]
["bitfinex","BTCUSD",1742175090804,0.01884156,83178.0,83177.0,0.0203602]
["bitfinex","BTCUSD",1742175092144,0.03086356,83178.0,83177.0,0.0083382]
["bitfinex","BTCUSD",1742175092465,0.03086356,83178.0,83177.0,0.1442182]
["bitfinex","BTCUSD",1742175092891,0.03086356,83178.0,83177.0,0.15864002]
["bitfinex","BTCUSD",1742175093266,0.03086356,83178.0,83177.0,0.02276002]
["bitfinex","BTCUSD",1742175093511,0.03086356,83178.0,83177.0,0.1442182]
["bitfinex","BTCUSD",1742175094457,0.01884156,83178.0,83177.0,0.1442182]
["bitfinex","BTCUSD",1742175094823,0.25928956,83178.0,83177.0,1.6402182]
["bitfinex","BTCUSD",1742175095209,0.25928956,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175095210,0.27131156,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175095697,0.27131156,83178.0,83177.0,1.6382182]
["bitfinex","BTCUSD",1742175096063,0.27131156,83178.0,83177.0,1.6392182]
["bitfinex","BTCUSD",1742175096845,0.65081156,83178.0,83177.0,0.0033382]
["bitfinex","BTCUSD",1742175097052,0.64651105,83178.0,83177.0,2e-07]
["bitfinex","BTCUSD",1742175098160,0.64115836,83178.0,83177.0,2e-07]
["bitfinex","BTCUSD",1742175098605,0.6319702,83178.0,83177.0,2e-07]
["bitfinex","BTCUSD",1742175098759,0.252515,83164.0,83159.0,0.2405]
["bitfinex","BTCUSD",1742175099797,0.252518,83163.0,83158.0,1.647905]
["bitfinex","BTCUSD",1742175100425,0.01884566,83162.0,83159.0,0.001]
["bitfinex","BTCUSD",1742175100626,0.01884566,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1742175101028,0.01884566,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742175101387,0.25249,83172.0,83165.0,0.252507]
["bitfinex","BTCUSD",1742175101388,0.252493,83171.0,83165.0,0.252507]
["bitfinex","BTCUSD",1742175101623,0.252493,83171.0,83166.0,0.0652972]
["bitfinex","BTCUSD",1742175101827,0.240474,83169.0,83166.0,0.0652972]
["bitfinex","BTCUSD",1742175102105,0.252497,83169.0,83166.0,0.0652972]
["bitfinex","BTCUSD",1742175102300,0.252502,83168.0,83166.0,0.0652972]
["bitfinex","BTCUSD",1742175102591,0.252497,83169.0,83166.0,0.0652972]
["bitfinex","BTCUSD",1742175102704,0.240479,83167.0,83166.0,0.001]
["bitfinex","BTCUSD",1742175102942,0.240479,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742175103160,0.252502,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742175103475,0.252502,83167.0,83166.0,0.002]
["bitfinex","BTCUSD",1742175103675,0.252502,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742175103676,0.252502,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1742175103900,0.252502,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742175104110,0.012023,83170.0,83166.0,0.005]
["bitfinex","BTCUSD",1742175104518,0.01884477,83169.0,83166.0,0.005]
["bitfinex","BTCUSD",1742175104713,0.01884477,83169.0,83167.0,1.5]
["bitfinex","BTCUSD",1742175105896,0.012023,83168.0,83167.0,1.5]
["bitfinex","BTCUSD",1742175106194,0.012023,83168.0,83167.0,0.005]
["bitfinex","BTCUSD",1742175107310,0.012023,83168.0,83167.0,0.003]
["bitfinex","BTCUSD",1742175107504,0.240485,83166.0,83161.0,0.13592]
["bitfinex","BTCUSD",1742175107687,0.240485,83166.0,83161.0,1.63592]
["bitfinex","BTCUSD",1742175107883,0.252509,83166.0,83161.0,1.63592]
["bitfinex","BTCUSD",1742175108648,0.252509,83166.0,83161.0,1.63992]
["bitfinex","BTCUSD",1742175109031,0.252509,83166.0,83161.0,1.880414]
["bitfinex","BTCUSD",1742175109237,0.012023,83167.0,83161.0,1.894438]
["bitfinex","BTCUSD",1742175109642,0.01884477,83169.0,83167.0,0.240477]
["bitfinex","BTCUSD",1742175109850,0.01884477,83169.0,83168.0,0.060823]
["bitfinex","BTCUSD",1742175110049,0.01884477,83169.0,83168.0,0.142723]
["bitfinex","BTCUSD",1742175110506,2e-07,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742175110709,2e-07,83178.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742175110910,2e-07,83178.0,83175.0,0.13592]
["bitfinex","BTCUSD",1742175112054,2e-07,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742175112258,2e-07,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742175112659,0.0010002,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742175112838,2e-07,83178.0,83177.0,0.06604947]
["bitfinex","BTCUSD",1742175113243,2e-07,83178.0,83177.0,0.05402747]
["bitfinex","BTCUSD",1742175113441,0.01984071,83178.0,83177.0,0.06604947]
["bitfinex","BTCUSD",1742175114552,0.01984071,83178.0,83177.0,1.56604947]
["bitfinex","BTCUSD",1742175115044,0.01884071,83178.0,83177.0,1.56804947]
["bitfinex","BTCUSD",1742175115552,0.01884071,83178.0,83177.0,1.56904947]
["bitfinex","BTCUSD",1742175120756,0.01884071,83178.0,83177.0,1.56704947]
["bitfinex","BTCUSD",1742175120905,0.01884071,83178.0,83177.0,1.57204947]
["bitfinex","BTCUSD",1742175121512,2e-07,83178.0,83177.0,1.57104947]
["bitfinex","BTCUSD",1742175121913,2e-07,83178.0,83177.0,1.57504947]
["bitfinex","BTCUSD",1742175122109,2e-07,83178.0,83177.0,1.56604947]
["bitfinex","BTCUSD",1742175122519,2e-07,83178.0,83177.0,1.57004947]
["bitfinex","BTCUSD",1742175122742,2e-07,83178.0,83177.0,1.57504947]
["bitfinex","BTCUSD",1742175123249,2e-07,83178.0,83177.0,1.62334947]
["bitfinex","BTCUSD",1742175123645,2e-07,83178.0,83177.0,1.8241245]
["bitfinex","BTCUSD",1742175124014,2e-07,83178.0,83177.0,1.8191245]
["bitfinex","BTCUSD",1742175124558,2e-07,83178.0,83177.0,1.8251245]
["bitfinex","BTCUSD",1742175124740,2e-07,83178.0,83177.0,1.8191245]
["bitfinex","BTCUSD",1742175125132,2e-07,83178.0,83177.0,1.8251245]
["bitfinex","BTCUSD",1742175125369,2e-07,83178.0,83177.0,2.5328245]
["bitfinex","BTCUSD",1742175125579,2e-07,83178.0,83177.0,2.56557794]
["bitfinex","BTCUSD",1742175125808,2e-07,83178.0,83177.0,2.6080777]
["bitfinex","BTCUSD",1742175125937,2e-07,83178.0,83177.0,2.6090777]
["bitfinex","BTCUSD",1742175126343,2e-07,83178.0,83177.0,2.6700777]
["bitfinex","BTCUSD",1742175126550,2e-07,83178.0,83177.0,2.6640777]
["bitfinex","BTCUSD",1742175127145,2e-07,83178.0,83177.0,2.6530777]
["bitfinex","BTCUSD",1742175127381,2e-07,83178.0,83177.0,2.55103709]
["bitfinex","BTCUSD",1742175127571,2e-07,83178.0,83177.0,2.69291709]
["bitfinex","BTCUSD",1742175127771,2e-07,83178.0,83177.0,2.25737529]
["bitfinex","BTCUSD",1742175128017,2e-07,83178.0,83177.0,1.86198026]
["bitfinex","BTCUSD",1742175128154,2e-07,83178.0,83177.0,1.84376767]
["bitfinex","BTCUSD",1742175128368,2e-07,83178.0,83177.0,1.83776767]
["bitfinex","BTCUSD",1742175128571,2e-07,83178.0,83177.0,1.75056767]
["bitfinex","BTCUSD",1742175128755,2e-07,83178.0,83177.0,1.70826767]
["bitfinex","BTCUSD",1742175128957,2e-07,83178.0,83177.0,0.0063382]
["bitfinex","BTCUSD",1742175129275,2e-07,83178.0,83177.0,0.1422182]
["bitfinex","BTCUSD",1742175129476,2e-07,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175129684,0.01884039,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175129895,0.03086239,83178.0,83177.0,1.6482182]
["bitfinex","BTCUSD",1742175130271,0.03086239,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175130477,0.01884039,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175130713,0.01884039,83178.0,83177.0,1.6482182]
["bitfinex","BTCUSD",1742175131184,0.01884039,83178.0,83177.0,1.6422182]
["bitfinex","BTCUSD",1742175131289,0.01884039,83178.0,83177.0,1.6362182]
["bitfinex","BTCUSD",1742175131494,0.01884039,83178.0,83177.0,1.6462182]
["bitfinex","BTCUSD",1742175133970,0.01884039,83178.0,83177.0,1.6582402]
["bitfinex","BTCUSD",1742175135656,2e-07,83178.0,83177.0,1.90001523]
["bitfinex","BTCUSD",1742175136439,2e-07,83178.0,83177.0,1.89601523]
["bitfinex","BTCUSD",1742175137066,2e-07,83178.0,83177.0,1.89001523]
["bitfinex","BTCUSD",1742175137487,2e-07,83178.0,83177.0,1.89601523]
["bitfinex","BTCUSD",1742175137846,2e-07,83178.0,83177.0,1.89501523]
["bitfinex","BTCUSD",1742175138164,2e-07,83178.0,83177.0,2.30771523]
["bitfinex","BTCUSD",1742175138367,2e-07,83178.0,83177.0,2.31371523]
["bitfinex","BTCUSD",1742175138790,2e-07,83178.0,83177.0,2.30171523]
["bitfinex","BTCUSD",1742175139158,2e-07,83178.0,83177.0,2.31371523]
["bitfinex","BTCUSD",1742175139577,2e-07,83178.0,83177.0,2.33820756]
["bitfinex","BTCUSD",1742175141254,0.00075366,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742175141540,0.00075366,83189.0,83188.0,0.37201403]
["bitfinex","BTCUSD",1742175141541,0.00087721,83189.0,83188.0,0.37201403]
["bitfinex","BTCUSD",1742175142154,0.00087721,83189.0,83188.0,1.87201403]
["bitfinex","BTCUSD",1742175142654,0.00087721,83189.0,83188.0,1.752439]
["bitfinex","BTCUSD",1742175142811,0.00087721,83189.0,83188.0,1.758439]
["bitfinex","BTCUSD",1742175144956,0.00087721,83189.0,83188.0,1.764439]
["bitfinex","BTCUSD",1742175145576,0.00087721,83189.0,83188.0,0.264439]
["bitfinex","BTCUSD",1742175146138,0.00087721,83189.0,83188.0,1.764439]
["bitfinex","BTCUSD",1742175146642,0.00077711,83189.0,83188.0,1.764439]
["bitfinex","BTCUSD",1742175147581,0.00077711,83189.0,83188.0,1.88401403]
["bitfinex","BTCUSD",1742175150445,0.00077711,83189.0,83188.0,1.89587262]
["bitfinex","BTCUSD",1742175151178,0.00094631,83189.0,83188.0,1.89587262]
["bitfinex","BTCUSD",1742175154706,0.00094631,83189.0,83188.0,1.88401403]
["bitfinex","BTCUSD",1742175155732,0.00094631,83189.0,83188.0,1.512]
["bitfinex","BTCUSD",1742175156138,0.00094631,83189.0,83188.0,1.64784]
["bitfinex","BTCUSD",1742175156339,0.01296631,83189.0,83188.0,1.64784]
["bitfinex","BTCUSD",1742175156916,0.01296631,83189.0,83188.0,1.64184]
["bitfinex","BTCUSD",1742175157321,0.01296631,83189.0,83188.0,1.509]
["bitfinex","BTCUSD",1742175157525,0.01296631,83189.0,83188.0,0.14484]
["bitfinex","BTCUSD",1742175158041,0.01296631,83189.0,83188.0,1.63584]
["bitfinex","BTCUSD",1742175158241,0.01296631,83189.0,83188.0,0.13984]
["bitfinex","BTCUSD",1742175158443,0.01296631,83189.0,83188.0,0.14184]
["bitfinex","BTCUSD",1742175158650,0.01296631,83189.0,83188.0,0.1552261]
["bitfinex","BTCUSD",1742175159166,0.01296631,83189.0,83188.0,0.1572261]
["bitfinex","BTCUSD",1742175159530,0.01296631,83189.0,83188.0,0.1532261]
["bitfinex","BTCUSD",1742175159735,0.03180553,83189.0,83188.0,0.1532261]
["bitfinex","BTCUSD",1742175159930,0.01978553,83189.0,83188.0,0.1562261]
["bitfinex","BTCUSD",1742175160782,0.00094631,83189.0,83188.0,0.1562261]
["bitfinex","BTCUSD",1742175161222,0.00094631,83189.0,83188.0,0.1682461]
["bitfinex","BTCUSD",1742175162568,0.00094631,83189.0,83188.0,0.1652461]
["bitfinex","BTCUSD",1742175162753,0.00094631,83189.0,83188.0,0.1512261]
["bitfinex","BTCUSD",1742175162956,0.00094631,83189.0,83188.0,0.1542261]
["bitfinex","BTCUSD",1742175163160,0.00094631,83189.0,83188.0,0.1682461]
["bitfinex","BTCUSD",1742175163860,0.00094631,83189.0,83188.0,0.1685845]
["bitfinex","BTCUSD",1742175164816,0.00094631,83189.0,83188.0,1.6565645]
["bitfinex","BTCUSD",1742175165018,0.24136231,83189.0,83188.0,1.6565645]
["bitfinex","BTCUSD",1742175165224,0.25338231,83189.0,83188.0,1.5207245]
["bitfinex","BTCUSD",1742175165468,0.25338231,83189.0,83188.0,1.6565645]
["bitfinex","BTCUSD",1742175166830,0.00094631,83189.0,83188.0,1.6565645]
["bitfinex","BTCUSD",1742175167481,0.00094631,83189.0,83188.0,0.1565645]
["bitfinex","BTCUSD",1742175168015,0.00094631,83189.0,83188.0,1.6685845]
["bitfinex","BTCUSD",1742175171905,0.00094631,83189.0,83188.0,1.7148845]
["bitfinex","BTCUSD",1742175172393,0.00094631,83189.0,83188.0,1.7128845]
["bitfinex","BTCUSD",1742175172784,0.00094631,83189.0,83188.0,1.7098845]
["bitfinex","BTCUSD",1742175173014,0.00094631,83189.0,83188.0,1.7128845]
["bitfinex","BTCUSD",1742175173661,0.00094631,83189.0,83188.0,1.7168845]
["bitfinex","BTCUSD",1742175174177,0.00094631,83189.0,83188.0,1.7098845]
["bitfinex","BTCUSD",1742175174383,0.00094631,83189.0,83188.0,1.7158845]
["bitfinex","BTCUSD",1742175174584,0.00094631,83189.0,83188.0,1.83545953]
["bitfinex","BTCUSD",1742175174785,0.00094631,83189.0,83188.0,1.83945953]
["bitfinex","BTCUSD",1742175175641,0.00094631,83189.0,83188.0,1.83545953]
["bitfinex","BTCUSD",1742175175842,0.00094631,83189.0,83188.0,1.82945953]
["bitfinex","BTCUSD",1742175176268,0.00094631,83189.0,83188.0,1.83545953]
["bitfinex","BTCUSD",1742175176475,0.00094631,83189.0,83188.0,1.84145953]
["bitfinex","BTCUSD",1742175177454,0.00094631,83189.0,83188.0,1.83545953]
["bitfinex","BTCUSD",1742175177654,0.00094631,83189.0,83188.0,1.84145953]
["bitfinex","BTCUSD",1742175177853,0.00094631,83189.0,83188.0,1.83545953]
["bitfinex","BTCUSD",1742175178257,0.00094631,83189.0,83188.0,1.84145953]
["bitfinex","BTCUSD",1742175181208,0.00094631,83189.0,83188.0,1.5860445]
["bitfinex","BTCUSD",1742175181414,0.00094631,83189.0,83188.0,1.6755845]
["bitfinex","BTCUSD",1742175182412,0.00094631,83189.0,83188.0,1.6695845]
["bitfinex","BTCUSD",1742175182855,0.00094631,83189.0,83188.0,1.6735845]
["bitfinex","BTCUSD",1742175183008,0.00094631,83189.0,83188.0,1.6675845]
["bitfinex","BTCUSD",1742175183443,0.00094631,83189.0,83188.0,1.6735845]
["bitfinex","BTCUSD",1742175183843,0.00094631,83189.0,83188.0,1.6675845]
["bitfinex","BTCUSD",1742175184286,0.00094631,83189.0,83188.0,1.6725845]
["bitfinex","BTCUSD",1742175191838,0.00094631,83189.0,83188.0,1.87315953]
["bitfinex","BTCUSD",1742175192527,0.00094631,83189.0,83188.0,1.86915953]
["bitfinex","BTCUSD",1742175192729,0.00094631,83189.0,83188.0,1.91435953]
["bitfinex","BTCUSD",1742175192896,0.00094631,83189.0,83188.0,1.78351953]
["bitfinex","BTCUSD",1742175193093,0.00094631,83189.0,83188.0,1.91435953]
["bitfinex","BTCUSD",1742175193299,0.00094631,83189.0,83188.0,1.92035953]
["bitfinex","BTCUSD",1742175193751,0.00094631,83189.0,83188.0,1.95190391]
["bitfinex","BTCUSD",1742175193993,0.00094631,83189.0,83188.0,2.25190391]
["bitfinex","BTCUSD",1742175194212,0.00094631,83189.0,83188.0,2.25290391]
["bitfinex","BTCUSD",1742175194385,0.00094631,83189.0,83188.0,2.11706391]
["bitfinex","BTCUSD",1742175194591,0.00094631,83189.0,83188.0,2.25290391]
["bitfinex","BTCUSD",1742175194952,0.00010504,83200.0,83199.0,0.552406]
["bitfinex","BTCUSD",1742175195163,0.0011384,83229.0,83223.0,0.252333]
["bitfinex","BTCUSD",1742175195380,0.0011384,83229.0,83223.0,0.388173]
["bitfinex","BTCUSD",1742175195582,0.00046171,83224.0,83223.0,0.388173]
["bitfinex","BTCUSD",1742175195774,0.00046171,83224.0,83223.0,1.888173]
["bitfinex","BTCUSD",1742175195979,0.00046171,83224.0,83223.0,1.9035591]
["bitfinex","BTCUSD",1742175196588,0.01929412,83224.0,83223.0,1.9035591]
["bitfinex","BTCUSD",1742175196912,0.00046171,83224.0,83223.0,1.9035591]
["bitfinex","BTCUSD",1742175197319,0.00046171,83224.0,83223.0,2.10253413]
["bitfinex","BTCUSD",1742175197533,0.00046171,83224.0,83223.0,2.10453413]
["bitfinex","BTCUSD",1742175197738,0.00046171,83224.0,83223.0,2.41059871]
["bitfinex","BTCUSD",1742175197960,0.00046171,83224.0,83223.0,2.41459871]
["bitfinex","BTCUSD",1742175198158,0.00046171,83224.0,83223.0,2.42059871]
["bitfinex","BTCUSD",1742175198373,0.00046171,83224.0,83223.0,2.41659871]
["bitfinex","BTCUSD",1742175198611,0.00046171,83224.0,83223.0,2.42259871]
["bitfinex","BTCUSD",1742175199235,0.00046171,83224.0,83223.0,2.43713956]
["bitfinex","BTCUSD",1742175199445,7.1e-07,83224.0,83223.0,2.47633956]
["bitfinex","BTCUSD",1742175200504,0.0011384,83229.0,83223.0,2.47633956]
["bitfinex","BTCUSD",1742175200505,0.00023904,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742175200698,0.00023904,83228.0,83227.0,0.37189603]
["bitfinex","BTCUSD",1742175201175,0.00023904,83228.0,83227.0,1.87189603]
["bitfinex","BTCUSD",1742175201625,4.4e-07,83229.0,83228.0,0.387415]
["bitfinex","BTCUSD",1742175201800,4.4e-07,83229.0,83228.0,0.63211698]
["bitfinex","BTCUSD",1742175203151,0.0003384,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742175203340,0.0003384,83237.0,83236.0,0.13279006]
["bitfinex","BTCUSD",1742175203543,0.0003384,83237.0,83236.0,0.37307006]
["bitfinex","BTCUSD",1742175203754,0.0003384,83237.0,83236.0,0.4512347]
["bitfinex","BTCUSD",1742175203950,4e-07,83237.0,83236.0,0.5266347]
["bitfinex","BTCUSD",1742175204385,4e-07,83237.0,83236.0,0.8266347]
["bitfinex","BTCUSD",1742175204659,4e-07,83237.0,83236.0,0.8326347]
["bitfinex","BTCUSD",1742175204920,4e-07,83237.0,83236.0,2.3326347]
["bitfinex","BTCUSD",1742175205096,4e-07,83237.0,83236.0,2.3386347]
["bitfinex","BTCUSD",1742175205711,0.00041192,83237.0,83236.0,2.7503347]
["bitfinex","BTCUSD",1742175206359,0.00041192,83237.0,83236.0,3.5131347]
["bitfinex","BTCUSD",1742175206793,0.00041192,83237.0,83236.0,3.52196406]
["bitfinex","BTCUSD",1742175209400,0.00041192,83237.0,83236.0,3.54568238]
["bitfinex","BTCUSD",1742175211058,0.00041192,83237.0,83236.0,3.60604238]
["bitfinex","BTCUSD",1742175212703,0.00041192,83237.0,83236.0,3.59721302]
["bitfinex","BTCUSD",1742175219460,0.00041192,83237.0,83236.0,3.17763799]
["bitfinex","BTCUSD",1742175220798,0.00041192,83237.0,83236.0,3.04187799]
["bitfinex","BTCUSD",1742175221001,0.07541192,83237.0,83236.0,2.48992567]
["bitfinex","BTCUSD",1742175221384,0.07541192,83237.0,83236.0,2.50193967]
["bitfinex","BTCUSD",1742175221783,0.07541192,83237.0,83236.0,2.35416567]
["bitfinex","BTCUSD",1742175221981,0.08742492,83237.0,83236.0,2.48992567]
["bitfinex","BTCUSD",1742175222212,0.08742492,83237.0,83236.0,2.48392567]
["bitfinex","BTCUSD",1742175222423,0.08742492,83237.0,83236.0,2.40356]
["bitfinex","BTCUSD",1742175223006,0.08742492,83237.0,83236.0,2.4038982]
["bitfinex","BTCUSD",1742175223182,0.08742492,83237.0,83236.0,2.4028982]
["bitfinex","BTCUSD",1742175223380,0.08742492,83237.0,83236.0,2.4048982]
["bitfinex","BTCUSD",1742175223632,0.08742492,83237.0,83236.0,2.4008982]
["bitfinex","BTCUSD",1742175224104,0.08742492,83237.0,83236.0,0.1380982]
["bitfinex","BTCUSD",1742175224325,0.43502492,83237.0,83236.0,0.0023382]
["bitfinex","BTCUSD",1742175224999,0.43502492,83237.0,83236.0,0.0033382]
["bitfinex","BTCUSD",1742175225200,0.43502492,83237.0,83236.0,0.0013382]
["bitfinex","BTCUSD",1742175225437,0.43502492,83237.0,83236.0,0.0003382]
["bitfinex","BTCUSD",1742175225612,0.43502492,83237.0,83236.0,0.0013382]
["bitfinex","BTCUSD",1742175225819,0.45385446,83237.0,83236.0,0.0013382]
["bitfinex","BTCUSD",1742175226048,0.45385446,83237.0,83236.0,0.0003382]
["bitfinex","BTCUSD",1742175226251,0.14184146,83237.0,83236.0,0.0003382]
["bitfinex","BTCUSD",1742175226453,0.12301192,83237.0,83236.0,0.02680402]
["bitfinex","BTCUSD",1742175226827,0.13502492,83237.0,83236.0,1.5003382]
["bitfinex","BTCUSD",1742175229118,0.08742492,83237.0,83236.0,1.5003382]
["bitfinex","BTCUSD",1742175229684,0.10625381,83237.0,83236.0,1.5003382]
["bitfinex","BTCUSD",1742175230522,0.01924081,83237.0,83236.0,1.5003382]
["bitfinex","BTCUSD",1742175230731,0.00041192,83237.0,83236.0,1.5123522]
["bitfinex","BTCUSD",1742175232261,0.00041192,83237.0,83236.0,1.5143522]
["bitfinex","BTCUSD",1742175232440,0.00041192,83237.0,83236.0,1.5023382]
["bitfinex","BTCUSD",1742175233044,0.00041192,83237.0,83236.0,1.5003382]
["bitfinex","BTCUSD",1742175233270,0.01242492,83237.0,83236.0,1.5033382]
["bitfinex","BTCUSD",1742175233593,0.00041192,83237.0,83236.0,1.5053382]
["bitfinex","BTCUSD",1742175233795,0.00041192,83237.0,83236.0,1.7576322]
["bitfinex","BTCUSD",1742175234883,0.00041192,83237.0,83236.0,1.7526322]
["bitfinex","BTCUSD",1742175235288,0.00041192,83237.0,83236.0,1.7596322]
["bitfinex","BTCUSD",1742175235799,0.00041192,83237.0,83236.0,1.7526322]
["bitfinex","BTCUSD",1742175236235,0.00041192,83237.0,83236.0,1.8878322]
["bitfinex","BTCUSD",1742175236463,0.00041192,83237.0,83236.0,2.01040723]
["bitfinex","BTCUSD",1742175238036,0.00041192,83237.0,83236.0,2.00640723]
["bitfinex","BTCUSD",1742175238263,0.00041192,83237.0,83236.0,2.00740723]
["bitfinex","BTCUSD",1742175238458,0.00041192,83237.0,83236.0,2.01040723]
["bitfinex","BTCUSD",1742175238938,0.00041192,83237.0,83236.0,2.00640723]
["bitfinex","BTCUSD",1742175239146,0.00041192,83237.0,83236.0,2.01240723]
["bitfinex","BTCUSD",1742175239576,0.00041192,83237.0,83236.0,2.00940723]
["bitfinex","BTCUSD",1742175240090,0.00041192,83237.0,83236.0,2.01540723]
["bitfinex","BTCUSD",1742175240892,0.00041192,83237.0,83236.0,2.42710723]
["bitfinex","BTCUSD",1742175241824,0.00041192,83237.0,83236.0,2.3075322]
["bitfinex","BTCUSD",1742175242446,0.00041192,83237.0,83236.0,2.42710723]
["bitfinex","BTCUSD",1742175244927,0.00041192,83237.0,83236.0,0.92710723]
["bitfinex","BTCUSD",1742175245411,0.00041192,83237.0,83236.0,2.42710723]
["bitfinex","BTCUSD",1742175247100,0.00041192,83237.0,83236.0,2.48116723]
["bitfinex","BTCUSD",1742175248800,0.00041192,83237.0,83236.0,2.57220808]
["bitfinex","BTCUSD",1742175249666,0.00041192,83237.0,83236.0,2.56620808]
["bitfinex","BTCUSD",1742175249873,9.2e-07,83237.0,83236.0,2.86620808]
["bitfinex","BTCUSD",1742175250080,9.2e-07,83237.0,83236.0,2.87220808]
["bitfinex","BTCUSD",1742175250492,9.2e-07,83237.0,83236.0,2.9096255]
["bitfinex","BTCUSD",1742175250840,9.2e-07,83237.0,83236.0,2.9596255]
["bitfinex","BTCUSD",1742175251057,9.2e-07,83237.0,83236.0,2.9536255]
["bitfinex","BTCUSD",1742175251262,0.0001692,83252.0,83236.0,2.9536255]
["bitfinex","BTCUSD",1742175251263,0.0001692,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742175251464,0.0001692,83252.0,83251.0,1.48458388]
["bitfinex","BTCUSD",1742175251465,5.459e-05,83252.0,83251.0,1.48458388]
["bitfinex","BTCUSD",1742175251665,5.9e-07,83252.0,83251.0,1.52197229]
["bitfinex","BTCUSD",1742175251868,2e-07,83262.0,83261.0,0.676618]
["bitfinex","BTCUSD",1742175252069,2e-07,83262.0,83261.0,3.52250229]
["bitfinex","BTCUSD",1742175252267,2e-07,83262.0,83261.0,3.48511388]
["bitfinex","BTCUSD",1742175253450,2e-07,83262.0,83261.0,3.49111388]
["bitfinex","BTCUSD",1742175253587,2e-07,83262.0,83261.0,3.48511388]
["bitfinex","BTCUSD",1742175253785,2e-07,83262.0,83261.0,3.47057303]
["bitfinex","BTCUSD",1742175254326,2e-07,83262.0,83261.0,3.47657303]
["bitfinex","BTCUSD",1742175254766,2e-07,83262.0,83261.0,3.47057303]
["bitfinex","BTCUSD",1742175255137,2e-07,83262.0,83261.0,3.61829303]
["bitfinex","BTCUSD",1742175255355,2e-07,83262.0,83261.0,3.61229303]
["bitfinex","BTCUSD",1742175255586,2e-07,83262.0,83261.0,3.61829303]
["bitfinex","BTCUSD",1742175255787,2e-07,83262.0,83261.0,3.48257303]
["bitfinex","BTCUSD",1742175255991,2e-07,83262.0,83261.0,3.22979303]
["bitfinex","BTCUSD",1742175256401,2e-07,83262.0,83261.0,3.24179303]
["bitfinex","BTCUSD",1742175256602,2e-07,83262.0,83261.0,3.23579303]
["bitfinex","BTCUSD",1742175256909,2e-07,83262.0,83261.0,2.662618]
["bitfinex","BTCUSD",1742175257318,0.00070015,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742175258290,0.00070015,83269.0,83267.0,0.240188]
["bitfinex","BTCUSD",1742175258509,0.00070015,83269.0,83268.0,0.13572]
["bitfinex","BTCUSD",1742175258510,0.25289415,83269.0,83268.0,0.13572]
["bitfinex","BTCUSD",1742175258843,0.25289415,83269.0,83268.0,0.1757136]
["bitfinex","BTCUSD",1742175259044,0.00070015,83269.0,83268.0,0.1757136]
["bitfinex","BTCUSD",1742175259287,0.00070015,83269.0,83268.0,0.1877226]
["bitfinex","BTCUSD",1742175259495,0.00070015,83269.0,83268.0,0.1937226]
["bitfinex","BTCUSD",1742175259919,0.00070015,83269.0,83268.0,0.1817136]
["bitfinex","BTCUSD",1742175260123,0.00070015,83269.0,83268.0,0.1877136]
["bitfinex","BTCUSD",1742175260862,0.00070015,83269.0,83268.0,1.6877136]
["bitfinex","BTCUSD",1742175261578,0.00070015,83269.0,83268.0,1.5519936]
["bitfinex","BTCUSD",1742175261791,0.00070015,83269.0,83268.0,1.6877136]
["bitfinex","BTCUSD",1742175262153,0.00070015,83269.0,83268.0,1.6997226]
["bitfinex","BTCUSD",1742175264624,0.00070015,83269.0,83268.0,1.71150483]
["bitfinex","BTCUSD",1742175265330,0.00070015,83269.0,83268.0,1.6877136]
["bitfinex","BTCUSD",1742175265565,0.00070015,83269.0,83268.0,1.6997226]
["bitfinex","BTCUSD",1742175268686,0.00070015,83269.0,83268.0,1.7000606]
["bitfinex","BTCUSD",1742175268991,0.00086915,83269.0,83268.0,1.7000606]
["bitfinex","BTCUSD",1742175269583,0.00086915,83269.0,83268.0,2.07173563]
["bitfinex","BTCUSD",1742175269788,0.0001692,83273.0,83272.0,0.552184]
["bitfinex","BTCUSD",1742175269789,3.5e-07,83273.0,83272.0,0.552184]
["bitfinex","BTCUSD",1742175270006,3.5e-07,83273.0,83272.0,0.67175903]
["bitfinex","BTCUSD",1742175270452,3.5e-07,83273.0,83272.0,2.17175903]
["bitfinex","BTCUSD",1742175271887,3.5e-07,83273.0,83272.0,2.30763903]
["bitfinex","BTCUSD",1742175272083,3.5e-07,83273.0,83272.0,2.31363903]
["bitfinex","BTCUSD",1742175272307,3.5e-07,83273.0,83272.0,2.21775263]
["bitfinex","BTCUSD",1742175272513,3.5e-07,83273.0,83272.0,2.35363263]
["bitfinex","BTCUSD",1742175272708,3.5e-07,83273.0,83272.0,2.34763263]
["bitfinex","BTCUSD",1742175273132,3.5e-07,83273.0,83272.0,2.77133263]
["bitfinex","BTCUSD",1742175273369,3.5e-07,83273.0,83272.0,2.76533263]
["bitfinex","BTCUSD",1742175273571,3.5e-07,83273.0,83272.0,2.89283263]
["bitfinex","BTCUSD",1742175273792,3.5e-07,83273.0,83272.0,2.89883263]
["bitfinex","BTCUSD",1742175273911,3.5e-07,83273.0,83272.0,2.91337348]
["bitfinex","BTCUSD",1742175274543,3.5e-07,83273.0,83272.0,2.77749348]
["bitfinex","BTCUSD",1742175274741,3.5e-07,83273.0,83272.0,2.89871263]
["bitfinex","BTCUSD",1742175277305,3.5e-07,83273.0,83272.0,2.95053869]
["bitfinex","BTCUSD",1742175277506,0.0126032,83281.0,83280.0,0.55216]
["bitfinex","BTCUSD",1742175277730,0.01272657,83281.0,83280.0,0.7264932]
["bitfinex","BTCUSD",1742175278422,0.01272657,83281.0,83280.0,2.3539932]
["bitfinex","BTCUSD",1742175279205,0.01272657,83281.0,83280.0,2.3599932]
["bitfinex","BTCUSD",1742175279607,0.01272657,83281.0,83280.0,2.3659932]
["bitfinex","BTCUSD",1742175281900,0.01272657,83281.0,83280.0,2.6501932]
["bitfinex","BTCUSD",1742175282113,0.01272657,83281.0,83280.0,2.7858732]
["bitfinex","BTCUSD",1742175282710,0.01272657,83281.0,83280.0,2.7798732]
["bitfinex","BTCUSD",1742175282937,0.01272657,83281.0,83280.0,2.7738732]
["bitfinex","BTCUSD",1742175283296,0.01272657,83281.0,83280.0,2.7798732]
["bitfinex","BTCUSD",1742175283500,0.01272657,83281.0,83280.0,2.4798732]
["bitfinex","BTCUSD",1742175283979,0.01272657,83281.0,83280.0,2.3501932]
["bitfinex","BTCUSD",1742175284193,0.01272657,83281.0,83280.0,2.4858732]
["bitfinex","BTCUSD",1742175284832,0.01272657,83281.0,83280.0,2.36629817]
["bitfinex","BTCUSD",1742175285777,0.01272657,83281.0,83280.0,2.36029817]
["bitfinex","BTCUSD",1742175286017,0.01272657,83281.0,83280.0,2.35429817]
["bitfinex","BTCUSD",1742175286368,0.01272657,83281.0,83280.0,2.35829817]
["bitfinex","BTCUSD",1742175287118,0.01272657,83281.0,83280.0,2.36429817]
["bitfinex","BTCUSD",1742175287652,0.01272657,83281.0,83280.0,2.35829817]
["bitfinex","BTCUSD",1742175287795,0.01272657,83281.0,83280.0,1.94659817]
["bitfinex","BTCUSD",1742175288194,0.01272657,83281.0,83280.0,1.95259817]
["bitfinex","BTCUSD",1742175291596,0.01272657,83281.0,83280.0,2.45259817]
["bitfinex","BTCUSD",1742175297757,0.01272657,83281.0,83280.0,2.07676517]
["bitfinex","BTCUSD",1742175297960,0.01272657,83281.0,83280.0,2.20043817]
["bitfinex","BTCUSD",1742175298161,0.26488357,83281.0,83280.0,2.01]
["bitfinex","BTCUSD",1742175298361,0.26488357,83281.0,83280.0,2.14568]
["bitfinex","BTCUSD",1742175299390,0.27703761,83281.0,83280.0,2.14568]
["bitfinex","BTCUSD",1742175299795,0.27703761,83281.0,83280.0,2.14168]
["bitfinex","BTCUSD",1742175300049,0.27703761,83281.0,83280.0,2.13868]
["bitfinex","BTCUSD",1742175300233,0.01272657,83281.0,83280.0,2.13868]
["bitfinex","BTCUSD",1742175300475,0.01272657,83281.0,83280.0,2.14268]
["bitfinex","BTCUSD",1742175300667,0.01272657,83281.0,83280.0,2.154687]
["bitfinex","BTCUSD",1742175301513,0.01272657,83281.0,83280.0,2.150687]
["bitfinex","BTCUSD",1742175301912,0.01272657,83281.0,83280.0,2.155687]
["bitfinex","BTCUSD",1742175302947,0.01272657,83281.0,83280.0,2.152687]
["bitfinex","BTCUSD",1742175303306,0.01272657,83281.0,83280.0,2.156687]
["bitfinex","BTCUSD",1742175303932,0.01272657,83281.0,83280.0,2.151687]
["bitfinex","BTCUSD",1742175304152,0.01272657,83281.0,83280.0,2.27326203]
["bitfinex","BTCUSD",1742175304313,0.01272657,83281.0,83280.0,2.35266203]
["bitfinex","BTCUSD",1742175305728,0.01289577,83281.0,83280.0,2.35266203]
["bitfinex","BTCUSD",1742175307366,0.01289577,83281.0,83280.0,2.34666203]
["bitfinex","BTCUSD",1742175307598,0.01289577,83281.0,83280.0,2.35266203]
["bitfinex","BTCUSD",1742175307769,0.01289577,83281.0,83280.0,2.34866203]
["bitfinex","BTCUSD",1742175308173,0.01289577,83281.0,83280.0,2.76636203]
["bitfinex","BTCUSD",1742175312703,0.01289577,83281.0,83280.0,2.81556203]
["bitfinex","BTCUSD",1742175313065,0.01289577,83281.0,83280.0,2.81810288]
["bitfinex","BTCUSD",1742175313310,0.01289577,83281.0,83280.0,2.85551839]
["bitfinex","BTCUSD",1742175313490,0.01289577,83281.0,83280.0,2.86751839]
["bitfinex","BTCUSD",1742175313867,0.01289577,83281.0,83280.0,2.86151839]
["bitfinex","BTCUSD",1742175314562,0.01289577,83281.0,83280.0,3.16151839]
["bitfinex","BTCUSD",1742175314759,0.01289577,83281.0,83280.0,3.16751839]
["bitfinex","BTCUSD",1742175317656,0.01289577,83281.0,83280.0,3.17664781]
["bitfinex","BTCUSD",1742175319067,0.0008,83309.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742175319202,0.00029255,83308.0,83307.0,0.147643]
["bitfinex","BTCUSD",1742175319409,0.00029255,83308.0,83307.0,0.4048831]
["bitfinex","BTCUSD",1742175319836,0.00029255,83308.0,83307.0,1.9048831]
["bitfinex","BTCUSD",1742175320639,0.00029255,83308.0,83307.0,1.9068831]
["bitfinex","BTCUSD",1742175321267,0.00029255,83308.0,83307.0,2.02945813]
["bitfinex","BTCUSD",1742175321972,0.00029255,83308.0,83307.0,1.9098831]
["bitfinex","BTCUSD",1742175322577,0.00029255,83308.0,83307.0,1.9068831]
["bitfinex","BTCUSD",1742175322784,0.00029255,83308.0,83307.0,1.9108831]
["bitfinex","BTCUSD",1742175323383,0.00029255,83308.0,83307.0,1.9068831]
["bitfinex","BTCUSD",1742175323580,0.00029255,83308.0,83307.0,1.9108831]
["bitfinex","BTCUSD",1742175323781,0.00029255,83308.0,83307.0,1.9148831]
["bitfinex","BTCUSD",1742175324110,0.00029255,83308.0,83307.0,1.9108831]
["bitfinex","BTCUSD",1742175324479,0.00029255,83308.0,83307.0,1.9158831]
["bitfinex","BTCUSD",1742175326769,0.00029255,83308.0,83307.0,2.4158831]
["bitfinex","BTCUSD",1742175327796,0.00019254,83308.0,83307.0,2.4158831]
["bitfinex","BTCUSD",1742175330412,0.02266338,83308.0,83307.0,2.4158831]
["bitfinex","BTCUSD",1742175331875,0.02266338,83308.0,83307.0,2.61505813]
["bitfinex","BTCUSD",1742175333177,0.00019254,83308.0,83307.0,2.61505813]
["bitfinex","BTCUSD",1742175333389,0.00019254,83308.0,83307.0,3.04129898]
["bitfinex","BTCUSD",1742175333593,0.00019254,83308.0,83307.0,3.38829898]
["bitfinex","BTCUSD",1742175334363,5.4e-07,83308.0,83307.0,3.38829898]
["bitfinex","BTCUSD",1742175335283,5.4e-07,83308.0,83307.0,3.38229898]
["bitfinex","BTCUSD",1742175335490,5.4e-07,83308.0,83307.0,3.38329898]
["bitfinex","BTCUSD",1742175336104,5.4e-07,83308.0,83307.0,3.74589898]
["bitfinex","BTCUSD",1742175336307,0.0001692,83312.0,83310.0,0.3]
["bitfinex","BTCUSD",1742175336308,7.4e-07,83312.0,83310.0,0.3]
["bitfinex","BTCUSD",1742175336517,7.4e-07,83312.0,83311.0,0.89066948]
["bitfinex","BTCUSD",1742175336718,7.4e-07,83312.0,83311.0,0.88946955]
["bitfinex","BTCUSD",1742175336921,0.0001691,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1742175337128,0.0001691,83321.0,83320.0,0.92355488]
["bitfinex","BTCUSD",1742175337766,0.0001691,83321.0,83320.0,2.42355488]
["bitfinex","BTCUSD",1742175337972,0.0001691,83321.0,83320.0,2.44071998]
["bitfinex","BTCUSD",1742175338171,0.0001691,83321.0,83320.0,2.44471998]
["bitfinex","BTCUSD",1742175338894,0.0001691,83321.0,83320.0,2.74471998]
["bitfinex","BTCUSD",1742175339273,1e-07,83321.0,83320.0,2.75471998]
["bitfinex","BTCUSD",1742175339476,0.0001692,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1742175339690,0.00058054,83346.0,83345.0,0.57130243]
["bitfinex","BTCUSD",1742175340275,0.00058054,83346.0,83345.0,0.98300243]
["bitfinex","BTCUSD",1742175340523,0.00058054,83346.0,83345.0,0.99754328]
["bitfinex","BTCUSD",1742175341100,0.00058054,83346.0,83345.0,1.00054328]
["bitfinex","BTCUSD",1742175341519,0.00058054,83346.0,83345.0,0.99754328]
["bitfinex","BTCUSD",1742175341703,0.00058054,83346.0,83345.0,0.85923598]
["bitfinex","BTCUSD",1742175341910,0.00058054,83346.0,83345.0,0.99883598]
["bitfinex","BTCUSD",1742175343187,0.00058054,83346.0,83345.0,1.00283598]
["bitfinex","BTCUSD",1742175343397,0.00058054,83346.0,83345.0,0.6194634]
["bitfinex","BTCUSD",1742175343607,0.07718054,83346.0,83345.0,0.4157]
["bitfinex","BTCUSD",1742175343818,0.09598333,83346.0,83345.0,0.4157]
["bitfinex","BTCUSD",1742175344078,0.10798133,83346.0,83345.0,0.4197]
["bitfinex","BTCUSD",1742175344228,0.1303864,83346.0,83345.0,0.4197]
["bitfinex","BTCUSD",1742175344438,0.1303864,83346.0,83345.0,0.5553]
["bitfinex","BTCUSD",1742175344700,0.1303864,83346.0,83345.0,2.0513]
["bitfinex","BTCUSD",1742175344897,0.1183884,83346.0,83345.0,2.13188667]
["bitfinex","BTCUSD",1742175345315,0.1183884,83346.0,83345.0,2.12784667]
["bitfinex","BTCUSD",1742175345642,0.1183884,83346.0,83345.0,2.13184667]
["bitfinex","BTCUSD",1742175345799,0.1303864,83346.0,83345.0,2.12884667]
["bitfinex","BTCUSD",1742175345999,0.1303864,83346.0,83345.0,2.12484667]
["bitfinex","BTCUSD",1742175346426,0.1303864,83346.0,83345.0,2.12784667]
["bitfinex","BTCUSD",1742175347308,0.1303864,83346.0,83345.0,2.13084667]
["bitfinex","BTCUSD",1742175347708,0.1303864,83346.0,83345.0,0.63084667]
["bitfinex","BTCUSD",1742175348247,0.1303864,83346.0,83345.0,2.13084667]
["bitfinex","BTCUSD",1742175349321,0.1303864,83346.0,83345.0,1.71914667]
["bitfinex","BTCUSD",1742175349521,0.1303864,83346.0,83345.0,1.71614667]
["bitfinex","BTCUSD",1742175349961,0.1303864,83346.0,83345.0,1.71914667]
["bitfinex","BTCUSD",1742175350365,0.1303864,83346.0,83345.0,1.71614667]
["bitfinex","BTCUSD",1742175351204,0.1303864,83346.0,83345.0,0.21614667]
["bitfinex","BTCUSD",1742175351406,0.1303864,83346.0,83345.0,0.14056]
["bitfinex","BTCUSD",1742175351823,0.1303864,83346.0,83345.0,1.64056]
["bitfinex","BTCUSD",1742175352096,0.0417884,83346.0,83345.0,1.64056]
["bitfinex","BTCUSD",1742175352439,0.0417884,83346.0,83345.0,1.652558]
["bitfinex","BTCUSD",1742175353151,4.8891134,83346.0,83345.0,1.64056]
["bitfinex","BTCUSD",1742175355699,5.1410744,83346.0,83345.0,1.64056]
["bitfinex","BTCUSD",1742175356514,4.8891134,83346.0,83345.0,1.64056]
["bitfinex","BTCUSD",1742175357092,5.1410744,83346.0,83345.0,1.505]
["bitfinex","BTCUSD",1742175358265,5.1410744,83346.0,83345.0,1.503]
["bitfinex","BTCUSD",1742175358402,5.1410744,83346.0,83345.0,1.502]
["bitfinex","BTCUSD",1742175358599,5.1410744,83346.0,83345.0,1.504]
["bitfinex","BTCUSD",1742175358922,5.1410744,83346.0,83345.0,1.502]
["bitfinex","BTCUSD",1742175359117,5.1410744,83346.0,83345.0,1.5]
["bitfinex","BTCUSD",1742175359449,4.8891134,83346.0,83345.0,1.502]
["bitfinex","BTCUSD",1742175360239,4.8891134,83346.0,83345.0,1.514998]
["bitfinex","BTCUSD",1742175361769,4.8891134,83346.0,83345.0,1.503]
["bitfinex","BTCUSD",1742175362028,5.1410744,83346.0,83345.0,1.503]
["bitfinex","BTCUSD",1742175362789,5.11866933,83346.0,83345.0,1.503]
["bitfinex","BTCUSD",1742175364141,5.11856934,83346.0,83345.0,1.503]
["bitfinex","BTCUSD",1742175364896,4.84780555,83346.0,83345.0,1.882564]
["bitfinex","BTCUSD",1742175365288,4.84780555,83346.0,83345.0,2.00213903]
["bitfinex","BTCUSD",1742175365790,3.62780555,83346.0,83345.0,2.42837988]
["bitfinex","BTCUSD",1742175366197,3.62797465,83346.0,83345.0,2.42837988]
["bitfinex","BTCUSD",1742175366418,3.62797465,83346.0,83345.0,2.42637988]
["bitfinex","BTCUSD",1742175366640,3.62797465,83346.0,83345.0,2.72637988]
["bitfinex","BTCUSD",1742175366803,3.62797465,83346.0,83345.0,2.72537988]
["bitfinex","BTCUSD",1742175367010,3.62797465,83346.0,83345.0,2.72937988]
["bitfinex","BTCUSD",1742175367806,3.62797465,83346.0,83345.0,2.73337988]
["bitfinex","BTCUSD",1742175371462,3.62797465,83346.0,83345.0,3.23337988]
["bitfinex","BTCUSD",1742175372725,3.62797465,83346.0,83345.0,3.37792494]
["bitfinex","BTCUSD",1742175374472,2.27459765,83346.0,83345.0,3.37792494]
["bitfinex","BTCUSD",1742175374683,1e-06,83349.0,83348.0,0.679554]
["bitfinex","BTCUSD",1742175374933,0.00012427,83349.0,83348.0,0.92552903]
["bitfinex","BTCUSD",1742175375297,0.00012427,83349.0,83348.0,2.44006988]
["bitfinex","BTCUSD",1742175375669,0.00012427,83349.0,83348.0,2.85176988]
["bitfinex","BTCUSD",1742175376283,0.00012427,83349.0,83348.0,2.90176988]
["bitfinex","BTCUSD",1742175377314,0.00012427,83349.0,83348.0,3.03366988]
["bitfinex","BTCUSD",1742175377511,3.7e-07,83349.0,83348.0,3.03966988]
["bitfinex","BTCUSD",1742175378117,3.7e-07,83349.0,83348.0,3.04566988]
["bitfinex","BTCUSD",1742175378275,3.7e-07,83349.0,83348.0,3.03966988]
["bitfinex","BTCUSD",1742175378472,3.7e-07,83349.0,83348.0,3.03366988]
["bitfinex","BTCUSD",1742175378880,8e-05,83359.0,83358.0,0.374424]
["bitfinex","BTCUSD",1742175378881,1e-08,83359.0,83358.0,0.374424]
["bitfinex","BTCUSD",1742175379203,1e-08,83359.0,83358.0,1.25563903]
["bitfinex","BTCUSD",1742175379413,1e-08,83359.0,83358.0,2.75563903]
["bitfinex","BTCUSD",1742175380296,1e-08,83359.0,83358.0,2.76163903]
["bitfinex","BTCUSD",1742175380542,1e-08,83359.0,83358.0,2.76763903]
["bitfinex","BTCUSD",1742175381782,1e-08,83359.0,83358.0,3.17933903]
["bitfinex","BTCUSD",1742175382689,1e-08,83359.0,83358.0,3.47933903]
["bitfinex","BTCUSD",1742175383068,1e-08,83359.0,83358.0,3.47333903]
["bitfinex","BTCUSD",1742175383268,1e-08,83359.0,83358.0,3.47933903]
["bitfinex","BTCUSD",1742175383666,1e-08,83359.0,83358.0,3.47333903]
["bitfinex","BTCUSD",1742175384189,1e-08,83359.0,83358.0,3.47933903]
["bitfinex","BTCUSD",1742175384799,0.01879511,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742175385004,0.0008,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742175385163,0.00092325,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742175387747,0.00092325,83389.0,83388.0,0.017992]
["bitfinex","BTCUSD",1742175387949,0.00092325,83389.0,83388.0,0.023992]
["bitfinex","BTCUSD",1742175389045,0.00092325,83389.0,83388.0,0.14748]
["bitfinex","BTCUSD",1742175389658,0.01291425,83389.0,83388.0,1.64748]
["bitfinex","BTCUSD",1742175389868,0.01291425,83389.0,83388.0,0.14748]
["bitfinex","BTCUSD",1742175390399,0.01291425,83389.0,83388.0,1.64148]
["bitfinex","BTCUSD",1742175390612,0.01291425,83389.0,83388.0,1.63948]
["bitfinex","BTCUSD",1742175390814,0.1055551,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742175391110,0.1055551,83389.0,83388.0,0.13848]
["bitfinex","BTCUSD",1742175391315,0.1057241,83389.0,83388.0,0.13548]
["bitfinex","BTCUSD",1742175391615,0.1057241,83389.0,83388.0,0.13948]
["bitfinex","BTCUSD",1742175392064,0.1057241,83389.0,83388.0,0.13548]
["bitfinex","BTCUSD",1742175392702,0.26637485,83388.0,83387.0,0.1264]
["bitfinex","BTCUSD",1742175393039,0.34767485,83388.0,83387.0,0.1264]
["bitfinex","BTCUSD",1742175394243,0.34767485,83388.0,83387.0,0.1274]
["bitfinex","BTCUSD",1742175394856,0.34767485,83388.0,83387.0,1.6274]
["bitfinex","BTCUSD",1742175396397,0.34767485,83388.0,83387.0,1.6264]
["bitfinex","BTCUSD",1742175397471,0.34767485,83388.0,83387.0,0.1264]
["bitfinex","BTCUSD",1742175397691,0.239902,83368.0,83359.0,0.76144]
["bitfinex","BTCUSD",1742175397880,0.2519,83367.0,83362.0,0.1264]
["bitfinex","BTCUSD",1742175398089,0.2519,83367.0,83366.0,1.5]
["bitfinex","BTCUSD",1742175398509,0.011995,83367.0,83366.0,1.5]
["bitfinex","BTCUSD",1742175398714,0.011995,83367.0,83366.0,1.63548]
["bitfinex","BTCUSD",1742175399617,0.011995,83367.0,83366.0,1.5]
["bitfinex","BTCUSD",1742175399816,0.011995,83367.0,83366.0,1.63548]
["bitfinex","BTCUSD",1742175400036,0.251897,83368.0,83366.0,1.63548]
["bitfinex","BTCUSD",1742175400254,0.251897,83368.0,83366.0,1.64048]
["bitfinex","BTCUSD",1742175400466,0.251897,83368.0,83366.0,1.64648]
["bitfinex","BTCUSD",1742175400720,0.011995,83367.0,83366.0,1.64648]
["bitfinex","BTCUSD",1742175400925,0.011995,83367.0,83366.0,1.64048]
["bitfinex","BTCUSD",1742175401155,0.011995,83367.0,83366.0,1.63547967]
["bitfinex","BTCUSD",1742175401328,0.011995,83367.0,83366.0,1.64047967]
["bitfinex","BTCUSD",1742175401719,0.011995,83367.0,83366.0,0.14048]
["bitfinex","BTCUSD",1742175402065,0.10783585,83367.0,83366.0,0.005]
["bitfinex","BTCUSD",1742175402204,0.12663417,83367.0,83366.0,0.005]
["bitfinex","BTCUSD",1742175402400,0.011997,83349.0,83345.0,0.5]
["bitfinex","BTCUSD",1742175402624,0.011997,83352.0,83348.0,0.135858]
["bitfinex","BTCUSD",1742175402881,0.251921,83360.0,83348.0,0.135858]
["bitfinex","BTCUSD",1742175403364,0.239932,83357.0,83348.0,0.135858]
["bitfinex","BTCUSD",1742175403559,0.239944,83353.0,83348.0,0.141858]
["bitfinex","BTCUSD",1742175403940,0.239944,83353.0,83348.0,0.144858]
["bitfinex","BTCUSD",1742175404148,0.251941,83353.0,83348.0,0.138858]
["bitfinex","BTCUSD",1742175404509,0.251941,83353.0,83348.0,0.141858]
["bitfinex","BTCUSD",1742175404811,0.251941,83353.0,83349.0,1.5]
["bitfinex","BTCUSD",1742175405438,0.251941,83353.0,83350.0,0.13552]
["bitfinex","BTCUSD",1742175406103,0.011997,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742175406332,0.093297,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742175406510,0.093297,83352.0,83351.0,1.63552]
["bitfinex","BTCUSD",1742175408591,0.093297,83352.0,83351.0,1.63852]
["bitfinex","BTCUSD",1742175409145,0.093297,83352.0,83351.0,2.13852]
["bitfinex","BTCUSD",1742175409304,0.093297,83352.0,83351.0,2.14252]
["bitfinex","BTCUSD",1742175409546,0.093297,83352.0,83351.0,2.007]
["bitfinex","BTCUSD",1742175409868,0.1120976,83352.0,83351.0,2.007]
["bitfinex","BTCUSD",1742175410141,0.1120976,83352.0,83351.0,0.507]
["bitfinex","BTCUSD",1742175410312,0.17393845,83352.0,83351.0,0.507]
["bitfinex","BTCUSD",1742175410725,0.17393845,83352.0,83351.0,0.503]
["bitfinex","BTCUSD",1742175410951,0.15513785,83352.0,83351.0,0.503]
["bitfinex","BTCUSD",1742175411103,0.15513785,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175412197,0.15513785,83352.0,83351.0,0.501]
["bitfinex","BTCUSD",1742175412750,0.15513785,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175413929,0.17393999,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175417356,0.011997,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175418133,0.011995,83362.0,83352.0,0.239946]
["bitfinex","BTCUSD",1742175418342,0.011995,83365.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742175418543,0.011996,83358.0,83356.0,0.13576]
["bitfinex","BTCUSD",1742175419830,0.011996,83357.0,83356.0,0.13576]
["bitfinex","BTCUSD",1742175420298,0.011996,83357.0,83356.0,0.14076]
["bitfinex","BTCUSD",1742175420862,0.0307969,83357.0,83356.0,0.14076]
["bitfinex","BTCUSD",1742175421269,0.04533775,83357.0,83356.0,0.14076]
["bitfinex","BTCUSD",1742175421462,0.04533775,83357.0,83356.0,0.14476]
["bitfinex","BTCUSD",1742175421665,0.04533775,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1742175421888,0.02653685,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1742175422206,0.02653685,83357.0,83356.0,0.002]
["bitfinex","BTCUSD",1742175422628,0.02653685,83357.0,83356.0,0.007]
["bitfinex","BTCUSD",1742175423115,0.02653685,83357.0,83356.0,0.002]
["bitfinex","BTCUSD",1742175423543,0.02653685,83357.0,83356.0,0.005]
["bitfinex","BTCUSD",1742175427605,0.02653685,83357.0,83356.0,0.005338]
["bitfinex","BTCUSD",1742175430929,0.02653685,83357.0,83356.0,0.003338]
["bitfinex","BTCUSD",1742175431547,0.02653685,83357.0,83356.0,0.000338]
["bitfinex","BTCUSD",1742175431802,0.02653685,83357.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175431803,0.26648385,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175431942,0.34678385,83352.0,83351.0,0.5]
["bitfinex","BTCUSD",1742175432324,0.64678385,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1742175432747,0.311997,83349.0,83348.0,1e-06]
["bitfinex","BTCUSD",1742175432948,0.32653785,83349.0,83348.0,1e-06]
["bitfinex","BTCUSD",1742175435205,0.34534124,83349.0,83348.0,1e-06]
["bitfinex","BTCUSD",1742175435659,0.34634124,83349.0,83348.0,1e-06]
["bitfinex","BTCUSD",1742175439226,0.012,83327.0,83326.0,0.046]
["bitfinex","BTCUSD",1742175439413,0.012001,83322.0,83321.0,0.0003382]
["bitfinex","BTCUSD",1742175439592,0.012001,83322.0,83321.0,0.13634954]
["bitfinex","BTCUSD",1742175439977,0.012001,83322.0,83321.0,0.00074954]
["bitfinex","BTCUSD",1742175442143,0.012001,83322.0,83321.0,0.00474954]
["bitfinex","BTCUSD",1742175442330,0.012001,83322.0,83321.0,0.00874954]
["bitfinex","BTCUSD",1742175442537,0.012001,83322.0,83321.0,0.00474954]
["bitfinex","BTCUSD",1742175442752,0.04534894,83322.0,83321.0,0.00474954]
["bitfinex","BTCUSD",1742175442983,0.04534894,83322.0,83321.0,0.00874954]
["bitfinex","BTCUSD",1742175443790,0.04534894,83322.0,83321.0,0.00474954]
["bitfinex","BTCUSD",1742175444007,0.04534894,83322.0,83321.0,0.00074954]
["bitfinex","BTCUSD",1742175444516,0.04534894,83322.0,83321.0,0.00474954]
["bitfinex","BTCUSD",1742175444711,0.04534894,83322.0,83312.0,0.1264]
["bitfinex","BTCUSD",1742175444712,0.012002,83313.0,83312.0,0.1264]
["bitfinex","BTCUSD",1742175444912,0.012002,83313.0,83307.0,1.6358982]
["bitfinex","BTCUSD",1742175444913,0.26661585,83308.0,83307.0,1.6358982]
["bitfinex","BTCUSD",1742175445546,0.28542658,83308.0,83307.0,1.6358982]
["bitfinex","BTCUSD",1742175446258,0.28542658,83308.0,83307.0,1.5003382]
["bitfinex","BTCUSD",1742175446602,0.28542658,83308.0,83307.0,1.5043382]
["bitfinex","BTCUSD",1742175447482,0.28542658,83308.0,83307.0,1.5083382]
["bitfinex","BTCUSD",1742175447838,0.28542658,83308.0,83307.0,1.5043382]
["bitfinex","BTCUSD",1742175448034,0.28542658,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175448240,0.28542658,83308.0,83307.0,0.0073382]
["bitfinex","BTCUSD",1742175448610,0.26661585,83308.0,83307.0,0.0073382]
["bitfinex","BTCUSD",1742175448802,0.26661585,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175449088,0.26661585,83308.0,83307.0,0.0023382]
["bitfinex","BTCUSD",1742175449309,0.26661585,83308.0,83307.0,0.0053382]
["bitfinex","BTCUSD",1742175449606,0.26661585,83308.0,83307.0,0.0023382]
["bitfinex","BTCUSD",1742175450014,0.26661585,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175451961,0.2854275,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175454442,0.5854275,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175454809,0.5854275,83308.0,83307.0,0.0023382]
["bitfinex","BTCUSD",1742175455136,0.5854275,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175455337,0.5874275,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175455550,0.27288665,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175456484,0.002,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175456895,0.252075,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175458062,0.252075,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175458270,0.252074,83309.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175458862,0.252074,83309.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175459365,0.252074,83309.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175459595,0.252074,83309.0,83307.0,0.0073382]
["bitfinex","BTCUSD",1742175459803,0.27088486,83309.0,83307.0,0.0073382]
["bitfinex","BTCUSD",1742175459929,0.27088486,83309.0,83307.0,0.0033382]
["bitfinex","BTCUSD",1742175460125,0.27088486,83309.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175461600,0.012003,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175462142,0.27088486,83309.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175462477,0.27088486,83309.0,83307.0,0.0033382]
["bitfinex","BTCUSD",1742175463074,0.012003,83308.0,83307.0,0.0033382]
["bitfinex","BTCUSD",1742175463306,0.012003,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175463487,0.02654385,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175463685,0.02654385,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175464084,0.02654385,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175464507,0.012003,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742175464913,0.012003,83308.0,83307.0,0.0033382]
["bitfinex","BTCUSD",1742175465113,0.012003,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175465646,0.012003,83308.0,83307.0,0.0033382]
["bitfinex","BTCUSD",1742175465833,0.012003,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175469271,0.012003,83308.0,83307.0,1.5063382]
["bitfinex","BTCUSD",1742175472417,0.012003,83308.0,83307.0,0.0063382]
["bitfinex","BTCUSD",1742175472776,0.012003,83308.0,83307.0,1.5063382]
["bitfinex","BTCUSD",1742175473422,0.27088486,83309.0,83307.0,1.5063382]
["bitfinex","BTCUSD",1742175473645,0.01881086,83309.0,83307.0,1.5063382]
["bitfinex","BTCUSD",1742175473789,0.01881086,83309.0,83308.0,0.333875]
["bitfinex","BTCUSD",1742175474519,0.01881086,83309.0,83308.0,0.383475]
["bitfinex","BTCUSD",1742175474719,0.00041075,83322.0,83318.0,0.240041]
["bitfinex","BTCUSD",1742175474965,0.00041075,83322.0,83320.0,0.1314]
["bitfinex","BTCUSD",1742175475167,0.0121703,83321.0,83320.0,0.1314]
["bitfinex","BTCUSD",1742175475929,0.0121703,83321.0,83320.0,0.0496]
["bitfinex","BTCUSD",1742175476528,0.0121703,83321.0,83320.0,0.0526]
["bitfinex","BTCUSD",1742175476737,0.0121703,83321.0,83320.0,0.003]
["bitfinex","BTCUSD",1742175478071,0.0309787,83321.0,83320.0,0.003]
["bitfinex","BTCUSD",1742175478754,0.0309787,83321.0,83320.0,0.006]
["bitfinex","BTCUSD",1742175479115,0.0121703,83321.0,83320.0,0.006]
["bitfinex","BTCUSD",1742175479316,0.252039,83320.0,83319.0,0.1356]
["bitfinex","BTCUSD",1742175480604,0.252039,83320.0,83319.0,0.1386]
["bitfinex","BTCUSD",1742175480732,0.252039,83320.0,83319.0,0.1416]
["bitfinex","BTCUSD",1742175480989,0.26657985,83320.0,83319.0,0.1416]
["bitfinex","BTCUSD",1742175481194,0.26657985,83320.0,83319.0,0.006]
["bitfinex","BTCUSD",1742175482050,0.26657985,83320.0,83319.0,0.003]
["bitfinex","BTCUSD",1742175482481,0.28539009,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1742175482660,0.28539009,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742175483626,0.26657985,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742175486036,0.26657985,83320.0,83319.0,0.0023386]
["bitfinex","BTCUSD",1742175486511,0.28539028,83320.0,83319.0,0.0023386]
["bitfinex","BTCUSD",1742175487094,0.27084943,83320.0,83319.0,0.0023386]
["bitfinex","BTCUSD",1742175487699,0.252039,83320.0,83319.0,0.0023386]
["bitfinex","BTCUSD",1742175488709,0.0001693,83321.0,83320.0,0.0457]
["bitfinex","BTCUSD",1742175488901,0.2522053,83321.0,83320.0,0.0457]
["bitfinex","BTCUSD",1742175489243,0.2522053,83321.0,83320.0,1.5457]
["bitfinex","BTCUSD",1742175489893,0.2522053,83321.0,83320.0,1.5467]
["bitfinex","BTCUSD",1742175490106,0.0001693,83321.0,83320.0,1.5467]
["bitfinex","BTCUSD",1742175490348,0.0121703,83321.0,83320.0,1.5467]
["bitfinex","BTCUSD",1742175490549,0.0121703,83321.0,83320.0,1.5477]
["bitfinex","BTCUSD",1742175491103,0.03097904,83321.0,83320.0,1.5477]
["bitfinex","BTCUSD",1742175492037,0.03097904,83321.0,83320.0,1.5457]
["bitfinex","BTCUSD",1742175492250,0.03097904,83321.0,83320.0,1.5467]
["bitfinex","BTCUSD",1742175492439,0.03097904,83321.0,83320.0,1.5477]
["bitfinex","BTCUSD",1742175492842,0.03097904,83321.0,83320.0,1.5467]
["bitfinex","BTCUSD",1742175493045,0.03097904,83321.0,83320.0,1.5487]
["bitfinex","BTCUSD",1742175496550,0.03097904,83321.0,83320.0,0.003]
["bitfinex","BTCUSD",1742175498616,0.252039,83320.0,83319.0,0.1359386]
["bitfinex","BTCUSD",1742175499441,0.26657985,83320.0,83319.0,6e-07]
["bitfinex","BTCUSD",1742175499642,0.56657985,83320.0,83319.0,0.0010006]
["bitfinex","BTCUSD",1742175500125,0.56657985,83320.0,83319.0,0.0020006]
["bitfinex","BTCUSD",1742175500398,0.252075,83308.0,83299.0,1.5]
["bitfinex","BTCUSD",1742175500607,0.252075,83308.0,83299.0,1.6356]
["bitfinex","BTCUSD",1742175502399,0.26661585,83308.0,83307.0,0.0023382]
["bitfinex","BTCUSD",1742175502962,0.27088725,83308.0,83307.0,0.0043382]
["bitfinex","BTCUSD",1742175504634,0.01881225,83308.0,83307.0,0.0810382]
["bitfinex","BTCUSD",1742175505099,0.03081525,83308.0,83307.0,0.0810382]
["bitfinex","BTCUSD",1742175505402,0.03081525,83308.0,83307.0,1.5810382]
["bitfinex","BTCUSD",1742175505927,0.01881225,83308.0,83307.0,1.5930412]
["bitfinex","BTCUSD",1742175506105,0.012001,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742175506281,0.012001,83320.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742175506282,0.012002,83314.0,83313.0,0.1356]
["bitfinex","BTCUSD",1742175507510,0.240046,83318.0,83313.0,0.1356]
["bitfinex","BTCUSD",1742175507712,0.252045,83319.0,83313.0,0.1356]
["bitfinex","BTCUSD",1742175507920,0.013001,83320.0,83314.0,0.240055]
["bitfinex","BTCUSD",1742175508147,0.001,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742175508638,0.24104,83320.0,83315.0,0.252053]
["bitfinex","BTCUSD",1742175509197,0.24004,83320.0,83315.0,0.252053]
["bitfinex","BTCUSD",1742175509524,0.01880961,83319.0,83315.0,0.252053]
["bitfinex","BTCUSD",1742175510293,0.24204,83320.0,83315.0,0.252053]
["bitfinex","BTCUSD",1742175510535,0.252045,83319.0,83314.0,0.240055]
["bitfinex","BTCUSD",1742175510914,0.012002,83318.0,83313.0,0.1359386]
["bitfinex","BTCUSD",1742175511114,0.252053,83316.0,83314.0,1.5]
["bitfinex","BTCUSD",1742175512022,0.252053,83316.0,83315.0,0.002]
["bitfinex","BTCUSD",1742175512379,0.252053,83316.0,83315.0,0.004]
["bitfinex","BTCUSD",1742175512586,0.252053,83316.0,83314.0,1.5]
["bitfinex","BTCUSD",1742175512793,0.252053,83316.0,83314.0,1.503]
["bitfinex","BTCUSD",1742175512955,0.252053,83316.0,83315.0,0.1356]
["bitfinex","BTCUSD",1742175513491,0.252053,83316.0,83315.0,0.1386]
["bitfinex","BTCUSD",1742175513712,0.27086282,83316.0,83315.0,0.1406]
["bitfinex","BTCUSD",1742175516276,0.01880982,83316.0,83315.0,0.1406]
["bitfinex","BTCUSD",1742175516806,0.01880982,83316.0,83315.0,0.229502]
["bitfinex","BTCUSD",1742175516980,0.0001693,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742175517572,0.0001693,83321.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742175517742,0.0001693,83321.0,83319.0,1.512002]
["bitfinex","BTCUSD",1742175518082,0.0001693,83321.0,83319.0,1.752043]
["bitfinex","BTCUSD",1742175518223,0.0001693,83321.0,83319.0,1.5]
["bitfinex","BTCUSD",1742175518431,0.0121703,83321.0,83319.0,1.5]
["bitfinex","BTCUSD",1742175519471,0.2522073,83321.0,83319.0,1.501]
["bitfinex","BTCUSD",1742175520698,0.2522073,83321.0,83319.0,1.502]
["bitfinex","BTCUSD",1742175523903,0.0001693,83321.0,83320.0,0.061801]
["bitfinex","BTCUSD",1742175525250,0.0001693,83321.0,83320.0,0.07498973]
["bitfinex","BTCUSD",1742175525775,0.0001693,83321.0,83320.0,1.57498973]
["bitfinex","BTCUSD",1742175526118,0.0001693,83321.0,83320.0,1.57398973]
["bitfinex","BTCUSD",1742175526314,0.0001693,83321.0,83320.0,1.57698973]
["bitfinex","BTCUSD",1742175526576,0.0001693,83321.0,83320.0,1.57998973]
["bitfinex","BTCUSD",1742175527568,0.0001693,83321.0,83320.0,1.77476476]
["bitfinex","BTCUSD",1742175527925,3e-07,83321.0,83320.0,2.09905266]
["bitfinex","BTCUSD",1742175528127,3e-07,83321.0,83320.0,2.13644663]
["bitfinex","BTCUSD",1742175528322,3e-07,83321.0,83320.0,2.13344663]
["bitfinex","BTCUSD",1742175528724,3e-07,83321.0,83320.0,2.13044663]
["bitfinex","BTCUSD",1742175529170,3e-07,83321.0,83320.0,2.13544663]
["bitfinex","BTCUSD",1742175529962,3e-07,83321.0,83320.0,2.14144663]
["bitfinex","BTCUSD",1742175530665,3e-07,83321.0,83320.0,2.13644663]
["bitfinex","BTCUSD",1742175530912,3e-07,83321.0,83320.0,2.09905266]
["bitfinex","BTCUSD",1742175531133,3e-07,83321.0,83320.0,2.51075266]
["bitfinex","BTCUSD",1742175531361,3e-07,83321.0,83320.0,2.51675266]
["bitfinex","BTCUSD",1742175531805,3e-07,83321.0,83320.0,2.51075266]
["bitfinex","BTCUSD",1742175532342,3e-07,83321.0,83320.0,2.51675266]
["bitfinex","BTCUSD",1742175532807,3e-07,83321.0,83320.0,3.27871266]
["bitfinex","BTCUSD",1742175535268,3e-07,83321.0,83320.0,3.27905126]
["bitfinex","BTCUSD",1742175535732,3e-07,83321.0,83320.0,2.97905126]
["bitfinex","BTCUSD",1742175535981,3e-07,83321.0,83320.0,3.11457126]
["bitfinex","BTCUSD",1742175536385,3e-07,83321.0,83320.0,3.15947623]
["bitfinex","BTCUSD",1742175536664,3e-07,83321.0,83320.0,3.29499623]
["bitfinex","BTCUSD",1742175536900,3e-07,83321.0,83320.0,3.15947623]
["bitfinex","BTCUSD",1742175537155,3e-07,83321.0,83320.0,2.87729623]
["bitfinex","BTCUSD",1742175537363,3e-07,83321.0,83320.0,2.87129623]
["bitfinex","BTCUSD",1742175537672,3e-07,83321.0,83320.0,2.87729623]
["bitfinex","BTCUSD",1742175538272,3e-07,83321.0,83320.0,2.57729623]
["bitfinex","BTCUSD",1742175539267,3e-07,83321.0,83320.0,2.58329623]
["bitfinex","BTCUSD",1742175539470,3e-07,83321.0,83320.0,2.57729623]
["bitfinex","BTCUSD",1742175539847,3e-07,83321.0,83320.0,2.58329623]
["bitfinex","BTCUSD",1742175540665,3e-07,83321.0,83320.0,2.57729623]
["bitfinex","BTCUSD",1742175541070,3e-07,83321.0,83320.0,2.58329623]
["bitfinex","BTCUSD",1742175541487,3e-07,83321.0,83320.0,2.57729623]
["bitfinex","BTCUSD",1742175541973,3e-07,83321.0,83320.0,2.58329623]
["bitfinex","BTCUSD",1742175551602,3e-07,83321.0,83320.0,2.4098186]
["bitfinex","BTCUSD",1742175551603,0.2520363,83321.0,83320.0,2.4098186]
["bitfinex","BTCUSD",1742175552033,0.2520363,83321.0,83320.0,1.5123386]
["bitfinex","BTCUSD",1742175552234,0.2520363,83321.0,83320.0,1.6478586]
["bitfinex","BTCUSD",1742175552427,0.27451729,83321.0,83320.0,1.6478586]
["bitfinex","BTCUSD",1742175552573,0.27451729,83321.0,83320.0,1.6418586]
["bitfinex","BTCUSD",1742175552990,0.27451729,83321.0,83320.0,1.5043386]
["bitfinex","BTCUSD",1742175553220,0.27451729,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175553429,0.2520363,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175554415,3e-07,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175556056,3e-07,83321.0,83320.0,1.6568596]
["bitfinex","BTCUSD",1742175560275,3e-07,83321.0,83320.0,1.7380596]
["bitfinex","BTCUSD",1742175562561,3e-07,83321.0,83320.0,1.7330596]
["bitfinex","BTCUSD",1742175562760,3e-07,83321.0,83320.0,1.7390596]
["bitfinex","BTCUSD",1742175563139,3e-07,83321.0,83320.0,1.7350596]
["bitfinex","BTCUSD",1742175563548,3e-07,83321.0,83320.0,1.7400596]
["bitfinex","BTCUSD",1742175564569,3e-07,83321.0,83320.0,1.6588596]
["bitfinex","BTCUSD",1742175564802,3e-07,83321.0,83320.0,1.6468586]
["bitfinex","BTCUSD",1742175565334,3e-07,83321.0,83320.0,1.6588596]
["bitfinex","BTCUSD",1742175565764,3e-07,83321.0,83320.0,1.6528596]
["bitfinex","BTCUSD",1742175565961,3e-07,83321.0,83320.0,1.6458586]
["bitfinex","BTCUSD",1742175566169,0.0120013,83321.0,83320.0,1.6458586]
["bitfinex","BTCUSD",1742175566534,3e-07,83321.0,83320.0,0.1578596]
["bitfinex","BTCUSD",1742175567035,3e-07,83321.0,83320.0,1.6578596]
["bitfinex","BTCUSD",1742175567240,3e-07,83321.0,83320.0,1.6528596]
["bitfinex","BTCUSD",1742175567423,3e-07,83321.0,83320.0,1.6408586]
["bitfinex","BTCUSD",1742175568001,3e-07,83321.0,83320.0,1.6578596]
["bitfinex","BTCUSD",1742175568208,3e-07,83321.0,83320.0,1.7042596]
["bitfinex","BTCUSD",1742175568404,3e-07,83321.0,83320.0,1.6992596]
["bitfinex","BTCUSD",1742175568578,3e-07,83321.0,83320.0,1.7032596]
["bitfinex","BTCUSD",1742175568963,3e-07,83321.0,83320.0,1.6942596]
["bitfinex","BTCUSD",1742175569163,3e-07,83321.0,83320.0,1.7052596]
["bitfinex","BTCUSD",1742175575760,3e-07,83321.0,83320.0,1.6992596]
["bitfinex","BTCUSD",1742175575973,3e-07,83321.0,83320.0,1.6942596]
["bitfinex","BTCUSD",1742175576174,3e-07,83321.0,83320.0,1.7002596]
["bitfinex","BTCUSD",1742175576346,3e-07,83321.0,83320.0,1.7062596]
["bitfinex","BTCUSD",1742175576547,3e-07,83321.0,83320.0,1.7002596]
["bitfinex","BTCUSD",1742175576754,3e-07,83321.0,83320.0,1.6942596]
["bitfinex","BTCUSD",1742175577192,3e-07,83321.0,83320.0,1.5587396]
["bitfinex","BTCUSD",1742175577511,3e-07,83321.0,83320.0,1.6942596]
["bitfinex","BTCUSD",1742175578117,3e-07,83321.0,83320.0,1.7052596]
["bitfinex","BTCUSD",1742175578897,3e-07,83321.0,83320.0,1.7002596]
["bitfinex","BTCUSD",1742175579323,3e-07,83321.0,83320.0,1.7052596]
["bitfinex","BTCUSD",1742175580112,3e-07,83321.0,83320.0,1.6588596]
["bitfinex","BTCUSD",1742175580318,3e-07,83321.0,83320.0,1.5113386]
["bitfinex","BTCUSD",1742175580521,0.0120013,83321.0,83320.0,1.6468586]
["bitfinex","BTCUSD",1742175581064,0.0120013,83321.0,83320.0,1.5113386]
["bitfinex","BTCUSD",1742175581245,0.0120013,83321.0,83320.0,1.6358586]
["bitfinex","BTCUSD",1742175581449,0.0120013,83321.0,83320.0,1.6408586]
["bitfinex","BTCUSD",1742175581632,0.0120013,83321.0,83320.0,1.6458586]
["bitfinex","BTCUSD",1742175581970,0.0120013,83321.0,83320.0,1.6408586]
["bitfinex","BTCUSD",1742175582396,0.0120013,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175582595,0.0120013,83321.0,83320.0,1.6398586]
["bitfinex","BTCUSD",1742175582986,0.0120013,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175586282,0.02433725,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175586464,0.0120013,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175587429,0.0120013,83321.0,83320.0,0.1448586]
["bitfinex","BTCUSD",1742175587830,0.0120013,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175591077,0.03080984,83321.0,83320.0,0.1448586]
["bitfinex","BTCUSD",1742175591527,0.03080984,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175592056,0.0120013,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175595157,0.03080954,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175599305,0.03080954,83321.0,83320.0,0.1448586]
["bitfinex","BTCUSD",1742175599760,0.03080954,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175601070,0.01880854,83321.0,83320.0,1.6448586]
["bitfinex","BTCUSD",1742175601280,0.01880854,83321.0,83320.0,2.0216976]
["bitfinex","BTCUSD",1742175601482,3e-07,83321.0,83320.0,2.0216976]
["bitfinex","BTCUSD",1742175601818,3e-07,83321.0,83320.0,2.03363331]
["bitfinex","BTCUSD",1742175603085,3e-07,83321.0,83320.0,2.02963331]
["bitfinex","BTCUSD",1742175603421,3e-07,83321.0,83320.0,2.86090834]
["bitfinex","BTCUSD",1742175603836,3e-07,83321.0,83320.0,2.86690834]
["bitfinex","BTCUSD",1742175604344,3e-07,83321.0,83320.0,2.85590834]
["bitfinex","BTCUSD",1742175604553,3e-07,83321.0,83320.0,2.86790834]
["bitfinex","BTCUSD",1742175604904,3e-07,83321.0,83320.0,2.86190834]
["bitfinex","BTCUSD",1742175605109,3e-07,83321.0,83320.0,2.85590834]
["bitfinex","BTCUSD",1742175605304,3e-07,83321.0,83320.0,2.72638834]
["bitfinex","BTCUSD",1742175605509,3e-07,83321.0,83320.0,2.76602976]
["bitfinex","BTCUSD",1742175605992,3e-07,83321.0,83320.0,2.76002976]
["bitfinex","BTCUSD",1742175606132,3e-07,83321.0,83320.0,2.76602976]
["bitfinex","BTCUSD",1742175606470,3e-07,83321.0,83320.0,2.77202976]
["bitfinex","BTCUSD",1742175606641,3e-07,83321.0,83320.0,2.76602976]
["bitfinex","BTCUSD",1742175607050,3e-07,83321.0,83320.0,2.77202976]
["bitfinex","BTCUSD",1742175607432,3e-07,83321.0,83320.0,2.36032976]
["bitfinex","BTCUSD",1742175607906,3e-07,83321.0,83320.0,1.7726586]
["bitfinex","BTCUSD",1742175608106,3e-07,83321.0,83320.0,1.5604386]
["bitfinex","BTCUSD",1742175608261,3e-07,83321.0,83320.0,1.6899186]
["bitfinex","BTCUSD",1742175608458,3e-07,83321.0,83320.0,1.9419576]
["bitfinex","BTCUSD",1742175608682,3e-07,83321.0,83320.0,1.9479576]
["bitfinex","BTCUSD",1742175608891,3e-07,83321.0,83320.0,1.6959186]
["bitfinex","BTCUSD",1742175609087,3e-07,83321.0,83320.0,1.6899186]
["bitfinex","BTCUSD",1742175609296,0.2520363,83321.0,83320.0,1.5063386]
["bitfinex","BTCUSD",1742175609655,0.2520363,83321.0,83320.0,1.6408186]
["bitfinex","BTCUSD",1742175609885,0.2520363,83321.0,83320.0,1.6448186]
["bitfinex","BTCUSD",1742175610096,3e-07,83321.0,83320.0,1.6448186]
["bitfinex","BTCUSD",1742175612034,0.0120013,83321.0,83320.0,1.6448186]
["bitfinex","BTCUSD",1742175615708,0.0120013,83321.0,83320.0,1.5093386]
["bitfinex","BTCUSD",1742175616669,0.0120013,83321.0,83320.0,1.5053386]
["bitfinex","BTCUSD",1742175617208,0.0120013,83321.0,83320.0,1.5063386]
["bitfinex","BTCUSD",1742175617850,0.0120013,83321.0,83320.0,1.5013386]
["bitfinex","BTCUSD",1742175618009,0.0308099,83321.0,83320.0,1.5013386]
["bitfinex","BTCUSD",1742175618211,0.0308099,83321.0,83320.0,1.5023386]
["bitfinex","BTCUSD",1742175618909,0.0308099,83321.0,83320.0,0.0023386]
["bitfinex","BTCUSD",1742175619144,0.40764215,83321.0,83320.0,0.0023386]
["bitfinex","BTCUSD",1742175619345,0.40764215,83321.0,83320.0,0.0012436]
["bitfinex","BTCUSD",1742175620200,0.82774294,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1742175620404,0.87444294,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1742175621313,0.633154,83315.0,83314.0,0.0003386]
["bitfinex","BTCUSD",1742175622098,0.64769485,83315.0,83314.0,0.0003386]
["bitfinex","BTCUSD",1742175622298,0.66650746,83315.0,83314.0,0.0003386]
["bitfinex","BTCUSD",1742175622533,0.32654285,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175622723,0.33154285,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175622905,0.87444364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175623827,0.86944364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175624170,0.87044364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175624454,0.87544364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175625227,0.87744364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175625428,0.87244364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175625632,0.87744364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175626431,0.89625722,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175627222,1.01583225,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175627424,0.99701867,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175627645,0.87744364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175630272,0.82574364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175630895,0.8445569,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175631877,0.82574364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175632278,0.74464364,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175633831,0.32954285,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175634243,0.003,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1742175634633,0.003,83314.0,83313.0,0.0487002]
["bitfinex","BTCUSD",1742175635043,0.015002,83314.0,83313.0,0.0487002]
["bitfinex","BTCUSD",1742175635431,0.014002,83314.0,83313.0,0.0487002]
["bitfinex","BTCUSD",1742175636091,0.012002,83314.0,83313.0,0.0487002]
["bitfinex","BTCUSD",1742175636507,0.012002,83314.0,83313.0,0.0527002]
["bitfinex","BTCUSD",1742175636938,0.012002,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175640167,0.0121712,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175640881,0.0001692,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175641599,0.0121712,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175641942,0.0001692,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175642597,0.0121712,83314.0,83313.0,0.0557002]
["bitfinex","BTCUSD",1742175647723,0.0001692,83314.0,83313.0,1.5557002]
["bitfinex","BTCUSD",1742175648949,0.0121712,83314.0,83313.0,1.5557002]
["bitfinex","BTCUSD",1742175650702,0.0001692,83314.0,83313.0,1.5557002]
["bitfinex","BTCUSD",1742175650898,0.0001692,83314.0,83313.0,1.5677022]
["bitfinex","BTCUSD",1742175651190,0.0001692,83314.0,83313.0,1.6491022]
["bitfinex","BTCUSD",1742175651795,0.0001692,83314.0,83313.0,1.66119248]
["bitfinex","BTCUSD",1742175653463,0.0001692,83314.0,83313.0,1.78076751]
["bitfinex","BTCUSD",1742175653644,0.0001692,83314.0,83313.0,2.08978509]
["bitfinex","BTCUSD",1742175654276,0.0001692,83314.0,83313.0,2.50148509]
["bitfinex","BTCUSD",1742175654637,0.0001692,83314.0,83313.0,2.49848509]
["bitfinex","BTCUSD",1742175654976,0.0001692,83314.0,83313.0,2.50448509]
["bitfinex","BTCUSD",1742175655179,0.0001692,83314.0,83313.0,2.50048509]
["bitfinex","BTCUSD",1742175655405,0.0001692,83314.0,83313.0,2.50448509]
["bitfinex","BTCUSD",1742175656106,0.0001692,83314.0,83313.0,2.50048509]
["bitfinex","BTCUSD",1742175656968,0.0001692,83314.0,83313.0,2.50648509]
["bitfinex","BTCUSD",1742175658114,3e-07,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742175658323,3e-07,83321.0,83320.0,1.06229383]
["bitfinex","BTCUSD",1742175658607,3e-07,83321.0,83320.0,1.06109403]
["bitfinex","BTCUSD",1742175658890,3e-07,83321.0,83320.0,2.56109403]
["bitfinex","BTCUSD",1742175659823,3e-07,83321.0,83320.0,2.56709403]
["bitfinex","BTCUSD",1742175661321,3e-07,83321.0,83320.0,2.57309403]
["bitfinex","BTCUSD",1742175662815,3e-07,83321.0,83320.0,2.59658419]
["bitfinex","BTCUSD",1742175663015,3e-07,83321.0,83320.0,1.09058419]
["bitfinex","BTCUSD",1742175663252,3e-07,83321.0,83320.0,1.50228419]
["bitfinex","BTCUSD",1742175663382,3e-07,83321.0,83320.0,3.00828419]
["bitfinex","BTCUSD",1742175664157,3e-07,83321.0,83320.0,3.00228419]
["bitfinex","BTCUSD",1742175664713,3e-07,83321.0,83320.0,2.99628419]
["bitfinex","BTCUSD",1742175664913,3e-07,83321.0,83320.0,3.00228419]
["bitfinex","BTCUSD",1742175665119,3e-07,83321.0,83320.0,3.00828419]
["bitfinex","BTCUSD",1742175665494,3e-07,83321.0,83320.0,3.00228419]
["bitfinex","BTCUSD",1742175665696,3e-07,83321.0,83320.0,3.00828419]
["bitfinex","BTCUSD",1742175666352,5e-08,83322.0,83321.0,0.45974185]
["bitfinex","BTCUSD",1742175666565,0.0001692,83349.0,83348.0,0.380154]
["bitfinex","BTCUSD",1742175666764,0.0001692,83349.0,83348.0,0.63516903]
["bitfinex","BTCUSD",1742175666970,0.00021025,83349.0,83348.0,2.43516903]
["bitfinex","BTCUSD",1742175668031,0.00021025,83349.0,83348.0,2.44116903]
["bitfinex","BTCUSD",1742175668348,0.00021025,83349.0,83348.0,3.20304903]
["bitfinex","BTCUSD",1742175668551,0.00021025,83349.0,83348.0,3.61474903]
["bitfinex","BTCUSD",1742175668850,0.00021025,83349.0,83348.0,3.65055233]
["bitfinex","BTCUSD",1742175669052,2.5e-07,83349.0,83348.0,3.65055233]
["bitfinex","BTCUSD",1742175669254,0.0774,83394.0,83348.0,3.65055233]
["bitfinex","BTCUSD",1742175669255,0.251821,83393.0,83365.0,0.680103]
["bitfinex","BTCUSD",1742175669488,0.00021007,83366.0,83365.0,1.47321803]
["bitfinex","BTCUSD",1742175669971,0.00021007,83366.0,83365.0,2.97321803]
["bitfinex","BTCUSD",1742175670976,0.00021007,83366.0,83365.0,2.97921803]
["bitfinex","BTCUSD",1742175671642,0.0001691,83392.0,83388.0,0.380034]
["bitfinex","BTCUSD",1742175671860,0.00101007,83389.0,83388.0,0.63504903]
["bitfinex","BTCUSD",1742175672235,0.00101007,83389.0,83388.0,2.13504903]
["bitfinex","BTCUSD",1742175673094,0.00101007,83389.0,83388.0,2.14723744]
["bitfinex","BTCUSD",1742175673859,0.00101007,83389.0,83388.0,2.17172768]
["bitfinex","BTCUSD",1742175674423,0.00101007,83389.0,83388.0,1.694392]
["bitfinex","BTCUSD",1742175674610,0.00101007,83389.0,83388.0,1.891234]
["bitfinex","BTCUSD",1742175675086,0.00101007,83389.0,83388.0,1.896234]
["bitfinex","BTCUSD",1742175675418,0.00101007,83389.0,83388.0,0.396234]
["bitfinex","BTCUSD",1742175675824,0.00101007,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175676166,0.00091012,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175676627,0.25274012,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175676869,0.01290112,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175677067,0.00091012,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175678081,0.00091012,83389.0,83388.0,0.1354]
["bitfinex","BTCUSD",1742175678241,0.00091012,83389.0,83388.0,0.1394]
["bitfinex","BTCUSD",1742175678440,0.00091012,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175678599,0.01290112,83389.0,83388.0,0.1444]
["bitfinex","BTCUSD",1742175678799,0.01290112,83389.0,83388.0,0.14436]
["bitfinex","BTCUSD",1742175679230,0.01290112,83389.0,83388.0,0.009]
["bitfinex","BTCUSD",1742175679416,0.01290112,83389.0,83388.0,0.14436]
["bitfinex","BTCUSD",1742175679602,0.01290112,83389.0,83388.0,1.64436]
["bitfinex","BTCUSD",1742175679842,0.01290112,83389.0,83388.0,1.63936]
["bitfinex","BTCUSD",1742175679990,0.01290112,83389.0,83388.0,0.13936]
["bitfinex","BTCUSD",1742175680182,0.01290112,83389.0,83388.0,0.13536]
["bitfinex","BTCUSD",1742175680586,0.01290112,83389.0,83388.0,0.13836]
["bitfinex","BTCUSD",1742175680844,0.01290112,83389.0,83388.0,0.13536]
["bitfinex","BTCUSD",1742175680845,0.09210112,83389.0,83388.0,0.13536]
["bitfinex","BTCUSD",1742175681265,0.09210112,83389.0,83388.0,0.14036]
["bitfinex","BTCUSD",1742175681635,0.10399821,83389.0,83388.0,0.14036]
["bitfinex","BTCUSD",1742175681812,0.46663906,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1742175682240,0.48543535,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1742175682442,0.48543535,83389.0,83358.0,0.239927]
["bitfinex","BTCUSD",1742175682443,0.011995,83368.0,83367.0,0.13536]
["bitfinex","BTCUSD",1742175682642,0.011995,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742175682855,0.251909,83364.0,83359.0,0.13536]
["bitfinex","BTCUSD",1742175683049,0.251909,83364.0,83359.0,0.375283]
["bitfinex","BTCUSD",1742175683254,0.251909,83364.0,83359.0,0.12812]
["bitfinex","BTCUSD",1742175683794,0.011996,83360.0,83359.0,0.12812]
["bitfinex","BTCUSD",1742175683999,0.251919,83360.0,83359.0,0.12812]
["bitfinex","BTCUSD",1742175684148,0.011996,83360.0,83359.0,0.12812]
["bitfinex","BTCUSD",1742175684737,0.011996,83360.0,83359.0,0.13212]
["bitfinex","BTCUSD",1742175684935,0.251913,83362.0,83359.0,0.12812]
["bitfinex","BTCUSD",1742175685313,0.251913,83362.0,83359.0,0.13112]
["bitfinex","BTCUSD",1742175685549,0.251919,83361.0,83359.0,0.13412]
["bitfinex","BTCUSD",1742175685760,0.011996,83361.0,83359.0,0.13412]
["bitfinex","BTCUSD",1742175685962,0.011996,83361.0,83359.0,0.133437]
["bitfinex","BTCUSD",1742175686362,0.011996,83361.0,83359.0,0.136437]
["bitfinex","BTCUSD",1742175687545,0.011996,83361.0,83359.0,0.133437]
["bitfinex","BTCUSD",1742175687700,0.011996,83361.0,83359.0,0.1337752]
["bitfinex","BTCUSD",1742175687898,0.011996,83361.0,83359.0,0.1357752]
["bitfinex","BTCUSD",1742175688102,0.011996,83361.0,83359.0,0.1337752]
["bitfinex","BTCUSD",1742175688305,0.011996,83361.0,83359.0,0.1307752]
["bitfinex","BTCUSD",1742175688507,0.011996,83361.0,83359.0,0.1327752]
["bitfinex","BTCUSD",1742175688700,0.011996,83361.0,83359.0,0.1357752]
["bitfinex","BTCUSD",1742175688906,0.011996,83361.0,83360.0,0.13536]
["bitfinex","BTCUSD",1742175689801,0.011996,83361.0,83360.0,1.5]
["bitfinex","BTCUSD",1742175690141,0.011996,83361.0,83360.0,1.503]
["bitfinex","BTCUSD",1742175690974,0.011996,83361.0,83360.0,0.006]
["bitfinex","BTCUSD",1742175693296,0.03079611,83361.0,83360.0,0.006]
["bitfinex","BTCUSD",1742175694326,0.01880011,83361.0,83360.0,0.006]
["bitfinex","BTCUSD",1742175694754,0.01880011,83361.0,83360.0,0.017996]
["bitfinex","BTCUSD",1742175697476,0.01880011,83361.0,83360.0,0.006]
["bitfinex","BTCUSD",1742175697687,0.01880011,83361.0,83360.0,1.506]
["bitfinex","BTCUSD",1742175698586,0.01880011,83361.0,83360.0,1.517996]
["bitfinex","BTCUSD",1742175698799,0.01880011,83361.0,83360.0,1.562996]
["bitfinex","BTCUSD",1742175700258,0.0826,83381.0,83360.0,1.562996]
["bitfinex","BTCUSD",1742175700259,0.25186,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742175700469,4.106e-05,83375.0,83374.0,0.1354]
["bitfinex","BTCUSD",1742175702972,0.00204106,83375.0,83374.0,0.1354]
["bitfinex","BTCUSD",1742175703538,0.00104106,83375.0,83374.0,0.1354]
["bitfinex","BTCUSD",1742175703754,0.01303506,83375.0,83374.0,0.1374]
["bitfinex","BTCUSD",1742175704525,0.01203506,83375.0,83374.0,0.1374]
["bitfinex","BTCUSD",1742175704848,0.01203506,83375.0,83374.0,0.1394]
["bitfinex","BTCUSD",1742175706087,4.106e-05,83375.0,83374.0,0.1394]
["bitfinex","BTCUSD",1742175706290,4.106e-05,83375.0,83374.0,0.15156032]
["bitfinex","BTCUSD",1742175706442,4.106e-05,83375.0,83374.0,0.20975364]
["bitfinex","BTCUSD",1742175706771,4.106e-05,83375.0,83374.0,0.20975358]
["bitfinex","BTCUSD",1742175707111,4.106e-05,83375.0,83374.0,0.196394]
["bitfinex","BTCUSD",1742175708551,4.106e-05,83375.0,83374.0,1.696394]
["bitfinex","BTCUSD",1742175712337,0.00021016,83375.0,83374.0,1.696394]
["bitfinex","BTCUSD",1742175712952,0.00021016,83375.0,83374.0,1.6844]
["bitfinex","BTCUSD",1742175713174,0.25208416,83375.0,83374.0,1.6394]
["bitfinex","BTCUSD",1742175713774,0.00021016,83375.0,83374.0,1.651394]
["bitfinex","BTCUSD",1742175714937,0.00021016,83375.0,83374.0,1.6394]
["bitfinex","BTCUSD",1742175715149,0.00021016,83375.0,83374.0,1.63936]
["bitfinex","BTCUSD",1742175719103,0.01220416,83375.0,83374.0,1.63936]
["bitfinex","BTCUSD",1742175719904,0.01220416,83375.0,83374.0,0.004]
["bitfinex","BTCUSD",1742175720138,0.01220416,83375.0,83374.0,0.13936]
["bitfinex","BTCUSD",1742175721521,0.01220416,83375.0,83374.0,0.004]
["bitfinex","BTCUSD",1742175721816,0.01220416,83375.0,83374.0,0.13936]
["bitfinex","BTCUSD",1742175722114,0.01220416,83375.0,83374.0,0.004]
["bitfinex","BTCUSD",1742175722751,0.01220416,83375.0,83374.0,0.002]
["bitfinex","BTCUSD",1742175723088,0.011994,83373.0,83372.0,1.63536]
["bitfinex","BTCUSD",1742175723947,0.011994,83373.0,83372.0,0.13536]
["bitfinex","BTCUSD",1742175724169,0.011995,83365.0,83364.0,0.1264]
["bitfinex","BTCUSD",1742175724517,0.251903,83365.0,83364.0,1.6264]
["bitfinex","BTCUSD",1742175724889,0.2639981,83365.0,83364.0,1.6264]
["bitfinex","BTCUSD",1742175725291,0.27070169,83365.0,83364.0,1.6264]
["bitfinex","BTCUSD",1742175725794,0.03079369,83365.0,83364.0,1.6264]
["bitfinex","BTCUSD",1742175725988,0.01879869,83365.0,83364.0,1.6284]
["bitfinex","BTCUSD",1742175726190,0.011993,83378.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742175726392,0.00021016,83375.0,83373.0,0.239884]
["bitfinex","BTCUSD",1742175726598,0.00021016,83375.0,83374.0,0.147354]
["bitfinex","BTCUSD",1742175728002,0.01220416,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175728579,0.01320416,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175728781,0.01220416,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175729225,0.01320416,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175729426,0.00021016,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175729651,0.0190056,83375.0,83374.0,0.13536]
["bitfinex","BTCUSD",1742175729943,0.0190056,83375.0,83374.0,1.63836]
["bitfinex","BTCUSD",1742175730145,0.2588856,83375.0,83374.0,1.63836]
["bitfinex","BTCUSD",1742175730340,0.0190056,83375.0,83374.0,1.63836]
["bitfinex","BTCUSD",1742175730637,0.00021016,83375.0,83374.0,1.63836]
["bitfinex","BTCUSD",1742175730871,0.01220416,83375.0,83374.0,1.63836]
["bitfinex","BTCUSD",1742175731084,0.00021016,83375.0,83374.0,0.13836]
["bitfinex","BTCUSD",1742175731444,0.00021016,83375.0,83374.0,1.650354]
["bitfinex","BTCUSD",1742175732036,0.00021016,83375.0,83374.0,1.773354]
["bitfinex","BTCUSD",1742175735037,0.00021016,83375.0,83374.0,2.19292903]
["bitfinex","BTCUSD",1742175735266,0.00021016,83375.0,83374.0,2.60462903]
["bitfinex","BTCUSD",1742175735878,0.00021016,83375.0,83374.0,2.64195403]
["bitfinex","BTCUSD",1742175736057,0.00021016,83375.0,83374.0,2.63895403]
["bitfinex","BTCUSD",1742175736414,0.00021016,83375.0,83374.0,2.64595403]
["bitfinex","BTCUSD",1742175737440,0.00021016,83375.0,83374.0,2.60862903]
["bitfinex","BTCUSD",1742175744054,0.00021016,83375.0,83374.0,2.60858903]
["bitfinex","BTCUSD",1742175744259,0.00021016,83375.0,83374.0,2.64585205]
["bitfinex","BTCUSD",1742175744458,1.6e-07,83375.0,83374.0,2.64585205]
["bitfinex","BTCUSD",1742175744658,1.6e-07,83375.0,83374.0,2.6653929]
["bitfinex","BTCUSD",1742175744870,0.00086905,83389.0,83388.0,0.678634]
["bitfinex","BTCUSD",1742175745061,0.00091011,83389.0,83388.0,1.47162903]
["bitfinex","BTCUSD",1742175745886,0.00091011,83389.0,83388.0,2.97162903]
["bitfinex","BTCUSD",1742175746484,0.00091011,83389.0,83388.0,2.98362903]
["bitfinex","BTCUSD",1742175746665,0.00091011,83389.0,83388.0,2.97762903]
["bitfinex","BTCUSD",1742175748576,0.00091011,83389.0,83388.0,2.98362903]
["bitfinex","BTCUSD",1742175748784,0.00091011,83389.0,83388.0,2.97762903]
["bitfinex","BTCUSD",1742175749179,0.00091011,83389.0,83388.0,3.00158068]
["bitfinex","BTCUSD",1742175749378,0.00091011,83389.0,83388.0,3.00758068]
["bitfinex","BTCUSD",1742175749967,0.00091011,83389.0,83388.0,3.76886068]
["bitfinex","BTCUSD",1742175750371,0.00091011,83389.0,83388.0,3.76286068]
["bitfinex","BTCUSD",1742175751123,0.00091011,83389.0,83388.0,3.75686068]
["bitfinex","BTCUSD",1742175751846,0.00091011,83389.0,83388.0,3.76286068]
["bitfinex","BTCUSD",1742175752025,1e-08,83392.0,83391.0,0.631525]
["bitfinex","BTCUSD",1742175752357,1e-08,83392.0,83391.0,0.75110003]
["bitfinex","BTCUSD",1742175752560,1e-08,83392.0,83391.0,0.80080003]
["bitfinex","BTCUSD",1742175753098,1e-08,83392.0,83391.0,2.30080003]
["bitfinex","BTCUSD",1742175753213,1e-08,83392.0,83391.0,2.30680003]
["bitfinex","BTCUSD",1742175754164,1e-08,83392.0,83391.0,2.71850003]
["bitfinex","BTCUSD",1742175754309,1e-08,83392.0,83391.0,2.72450003]
["bitfinex","BTCUSD",1742175755433,1e-08,83392.0,83391.0,2.71850003]
["bitfinex","BTCUSD",1742175756200,1e-08,83392.0,83391.0,2.76812003]
["bitfinex","BTCUSD",1742175756409,1e-08,83392.0,83391.0,2.77412003]
["bitfinex","BTCUSD",1742175756613,1e-08,83392.0,83391.0,2.78012003]
["bitfinex","BTCUSD",1742175756760,1e-08,83392.0,83391.0,2.77412003]
["bitfinex","BTCUSD",1742175756969,1e-08,83392.0,83391.0,2.76812003]
["bitfinex","BTCUSD",1742175757174,1e-08,83392.0,83391.0,2.78012003]
["bitfinex","BTCUSD",1742175763602,1e-08,83392.0,83391.0,2.64480003]
["bitfinex","BTCUSD",1742175763714,1e-08,83392.0,83391.0,2.78008003]
["bitfinex","BTCUSD",1742175771491,1e-08,83392.0,83391.0,2.34480003]
["bitfinex","BTCUSD",1742175771798,1e-08,83392.0,83391.0,2.310805]
["bitfinex","BTCUSD",1742175772608,1e-08,83392.0,83391.0,2.05298]
["bitfinex","BTCUSD",1742175772808,0.01199101,83392.0,83391.0,2.05298]
["bitfinex","BTCUSD",1742175773015,0.01199101,83392.0,83391.0,2.05898]
["bitfinex","BTCUSD",1742175773219,0.01199101,83392.0,83391.0,2.05298]
["bitfinex","BTCUSD",1742175773413,0.01199101,83392.0,83391.0,2.05198]
["bitfinex","BTCUSD",1742175773634,1e-08,83392.0,83391.0,2.05198]
["bitfinex","BTCUSD",1742175773849,1e-08,83392.0,83391.0,2.04698]
["bitfinex","BTCUSD",1742175774049,1e-08,83392.0,83391.0,2.05798]
["bitfinex","BTCUSD",1742175775790,1e-08,83392.0,83391.0,0.55198]
["bitfinex","BTCUSD",1742175776068,1e-08,83392.0,83391.0,0.55698]
["bitfinex","BTCUSD",1742175776269,1e-08,83392.0,83391.0,2.05698]
["bitfinex","BTCUSD",1742175777586,1e-08,83392.0,83391.0,1.64528]
["bitfinex","BTCUSD",1742175778806,1e-08,83392.0,83391.0,1.657271]
["bitfinex","BTCUSD",1742175779315,1e-08,83392.0,83391.0,1.64528]
["bitfinex","BTCUSD",1742175779869,0.25182201,83392.0,83391.0,1.64528]
["bitfinex","BTCUSD",1742175780881,0.25182201,83392.0,83391.0,1.51]
["bitfinex","BTCUSD",1742175781061,0.38032201,83392.0,83391.0,1.51]
["bitfinex","BTCUSD",1742175781416,0.38032201,83392.0,83391.0,1.64028]
["bitfinex","BTCUSD",1742175781614,0.38032201,83392.0,83391.0,1.64428]
["bitfinex","BTCUSD",1742175781836,0.39236974,83392.0,83391.0,1.64428]
["bitfinex","BTCUSD",1742175782044,0.39236974,83392.0,83391.0,0.14428]
["bitfinex","BTCUSD",1742175782238,0.39236974,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1742175782439,0.40691059,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1742175782670,0.26636785,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175782821,0.34386785,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175784004,0.69266785,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175784439,0.71146442,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175784645,0.71146442,83390.0,83389.0,0.0013384]
["bitfinex","BTCUSD",1742175785557,0.69266785,83390.0,83389.0,0.0023384]
["bitfinex","BTCUSD",1742175785726,0.69366785,83390.0,83389.0,0.0023384]
["bitfinex","BTCUSD",1742175785889,0.69366785,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175787117,0.69266785,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175788604,0.71146502,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175796619,0.71146502,83390.0,83389.0,4e-07]
["bitfinex","BTCUSD",1742175798280,0.40153185,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175798621,0.40653185,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175801210,0.40153185,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175801365,0.40353185,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175801729,0.42232966,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175802589,0.42032966,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175802814,0.33078881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175803012,0.03278881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175804181,0.03078881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175804589,0.03278881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175805469,0.04732966,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175810432,0.03278881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175813870,0.03078881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175814271,0.03178881,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1742175815716,0.001,83389.0,83388.0,0.1829208]
["bitfinex","BTCUSD",1742175815877,0.001,83389.0,83388.0,0.1949128]
["bitfinex","BTCUSD",1742175816083,0.001,83389.0,83388.0,0.39168701]
["bitfinex","BTCUSD",1742175816321,0.001,83389.0,83388.0,1.89048783]
["bitfinex","BTCUSD",1742175816715,0.001,83389.0,83388.0,1.9149196]
["bitfinex","BTCUSD",1742175816946,0.0001692,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742175817148,0.0001692,83390.0,83389.0,0.49240503]
["bitfinex","BTCUSD",1742175817307,0.0001692,83390.0,83389.0,0.79240503]
["bitfinex","BTCUSD",1742175819037,0.0001692,83390.0,83389.0,0.79740503]
["bitfinex","BTCUSD",1742175819982,0.0001692,83390.0,83389.0,2.29740503]
["bitfinex","BTCUSD",1742175820189,0.0001692,83390.0,83389.0,2.30240503]
["bitfinex","BTCUSD",1742175820961,0.0001692,83390.0,83389.0,2.29740503]
["bitfinex","BTCUSD",1742175821156,0.0001692,83390.0,83389.0,2.30340503]
["bitfinex","BTCUSD",1742175821357,0.0001692,83390.0,83389.0,2.71510503]
["bitfinex","BTCUSD",1742175821950,0.0001692,83390.0,83389.0,2.71010503]
["bitfinex","BTCUSD",1742175822151,0.0001692,83390.0,83389.0,2.71610503]
["bitfinex","BTCUSD",1742175822782,0.0001692,83390.0,83389.0,2.85138503]
["bitfinex","BTCUSD",1742175823007,0.0001692,83390.0,83389.0,2.55138503]
["bitfinex","BTCUSD",1742175823514,0.0001692,83390.0,83389.0,0.68098]
["bitfinex","BTCUSD",1742175823939,0.2519962,83390.0,83389.0,0.68098]
["bitfinex","BTCUSD",1742175824225,0.2519962,83390.0,83389.0,2.18098]
["bitfinex","BTCUSD",1742175824226,0.0001692,83390.0,83389.0,2.18098]
["bitfinex","BTCUSD",1742175824361,0.0001692,83390.0,83389.0,2.17498]
["bitfinex","BTCUSD",1742175824564,0.0001692,83390.0,83389.0,2.186971]
["bitfinex","BTCUSD",1742175824775,0.0001692,83390.0,83389.0,2.191971]
["bitfinex","BTCUSD",1742175824977,0.0001692,83390.0,83389.0,2.186971]
["bitfinex","BTCUSD",1742175825601,0.0001692,83390.0,83389.0,2.180971]
["bitfinex","BTCUSD",1742175825992,0.0001692,83390.0,83389.0,2.185971]
["bitfinex","BTCUSD",1742175827056,0.0001692,83390.0,83389.0,2.189971]
["bitfinex","BTCUSD",1742175827258,0.0001692,83390.0,83389.0,1.774271]
["bitfinex","BTCUSD",1742175827601,0.0001692,83390.0,83389.0,1.779271]
["bitfinex","BTCUSD",1742175830113,0.0001692,83390.0,83389.0,1.7796094]
["bitfinex","BTCUSD",1742175831200,0.0001692,83390.0,83389.0,1.7676184]
["bitfinex","BTCUSD",1742175831819,0.0121602,83390.0,83389.0,1.6916184]
["bitfinex","BTCUSD",1742175832701,0.0121602,83390.0,83389.0,1.6866184]
["bitfinex","BTCUSD",1742175832902,0.0121602,83390.0,83389.0,1.6916184]
["bitfinex","BTCUSD",1742175833457,0.0001692,83390.0,83389.0,1.6916184]
["bitfinex","BTCUSD",1742175833652,0.0001692,83390.0,83389.0,1.6866184]
["bitfinex","BTCUSD",1742175834030,0.0121602,83390.0,83389.0,1.6906184]
["bitfinex","BTCUSD",1742175834638,0.0121602,83390.0,83389.0,1.5093384]
["bitfinex","BTCUSD",1742175835108,0.0121602,83390.0,83389.0,1.6446184]
["bitfinex","BTCUSD",1742175835457,0.03095547,83390.0,83389.0,1.6446184]
["bitfinex","BTCUSD",1742175835829,0.03095547,83390.0,83389.0,1.5093384]
["bitfinex","BTCUSD",1742175836394,0.02416094,83390.0,83389.0,1.5093384]
["bitfinex","BTCUSD",1742175836819,0.02416094,83390.0,83389.0,1.5003384]
["bitfinex","BTCUSD",1742175837024,0.02416094,83390.0,83389.0,1.5023384]
["bitfinex","BTCUSD",1742175838252,0.02416094,83390.0,83389.0,0.0023384]
["bitfinex","BTCUSD",1742175838634,0.02416094,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175839671,0.04295655,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175840079,0.04295655,83390.0,83389.0,1.5053384]
["bitfinex","BTCUSD",1742175840827,0.02416094,83390.0,83389.0,1.5053384]
["bitfinex","BTCUSD",1742175842027,0.0121602,83390.0,83389.0,1.5053384]
["bitfinex","BTCUSD",1742175843634,0.0121602,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175843929,0.03095546,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175844137,0.03095546,83390.0,83389.0,1.5053384]
["bitfinex","BTCUSD",1742175847368,0.03095546,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175847730,0.03095546,83390.0,83389.0,1.5053384]
["bitfinex","BTCUSD",1742175849573,0.03095546,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175856252,0.04549631,83390.0,83389.0,0.0053384]
["bitfinex","BTCUSD",1742175856986,0.04549631,83390.0,83389.0,0.0033384]
["bitfinex","BTCUSD",1742175857121,0.04649631,83390.0,83389.0,0.0033384]
["bitfinex","BTCUSD",1742175857324,0.04649631,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742175857524,0.251846,83384.0,83383.0,0.1346192]
["bitfinex","BTCUSD",1742175865407,0.251846,83384.0,83383.0,0.1349576]
["bitfinex","BTCUSD",1742175870297,0.251846,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1742175871278,0.34718685,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1742175872240,0.64718685,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1742175872444,0.64818685,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742175872771,0.65318685,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742175874403,0.67198468,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742175874639,1.13648547,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742175875055,1.13648547,83384.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742175875056,0.011994,83375.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742175875264,0.551874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175875682,0.57141485,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175877076,0.57241485,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175877278,0.57141485,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175877749,0.57341485,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175878348,0.58721604,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175879684,0.56841485,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175881430,0.553874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175881999,0.551874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175882961,0.552874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175883319,0.551874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175883620,0.552874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175883821,0.551874,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175884047,0.57067412,83375.0,83374.0,4.146e-05]
["bitfinex","BTCUSD",1742175889577,0.57067412,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175894300,0.58521497,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175897220,0.58821497,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175897783,1.00431576,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175899708,1.00631576,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175901334,1.00648496,83375.0,83374.0,0.00037986]
["bitfinex","BTCUSD",1742175907279,1.00648496,83375.0,83374.0,8.6e-07]
["bitfinex","BTCUSD",1742175910355,0.99194411,83375.0,83374.0,8.6e-07]
["bitfinex","BTCUSD",1742175911263,0.99194411,83375.0,83374.0,0.07800086]
["bitfinex","BTCUSD",1742175911467,0.69194411,83375.0,83374.0,0.07800086]
["bitfinex","BTCUSD",1742175911670,0.2580432,83375.0,83374.0,0.12730086]
["bitfinex","BTCUSD",1742175911874,0.0041692,83375.0,83374.0,0.12730086]
["bitfinex","BTCUSD",1742175912289,0.0061692,83375.0,83374.0,0.13929486]
["bitfinex","BTCUSD",1742175912507,0.0061692,83375.0,83374.0,1.64049413]
["bitfinex","BTCUSD",1742175912722,0.0041692,83375.0,83374.0,1.63929486]
["bitfinex","BTCUSD",1742175913105,0.0001692,83375.0,83374.0,1.63929486]
["bitfinex","BTCUSD",1742175913845,0.0011692,83375.0,83374.0,1.63929486]
["bitfinex","BTCUSD",1742175914258,0.0001692,83375.0,83374.0,1.63929486]
["bitfinex","BTCUSD",1742175914618,0.0001692,83375.0,83374.0,1.64929486]
["bitfinex","BTCUSD",1742175915742,0.0001692,83375.0,83374.0,1.66132227]
["bitfinex","BTCUSD",1742175917213,0.0001692,83375.0,83374.0,1.7808973]
["bitfinex","BTCUSD",1742175918257,0.0001692,83384.0,83383.0,0.377849]
["bitfinex","BTCUSD",1742175918384,0.0001692,83384.0,83383.0,0.75910403]
["bitfinex","BTCUSD",1742175919224,0.0001692,83384.0,83383.0,1.05910403]
["bitfinex","BTCUSD",1742175919424,0.0001692,83390.0,83389.0,0.37783]
["bitfinex","BTCUSD",1742175919627,0.0001692,83390.0,83389.0,0.49740503]
["bitfinex","BTCUSD",1742175920027,0.0001692,83390.0,83389.0,2.13268503]
["bitfinex","BTCUSD",1742175920929,0.0001692,83390.0,83389.0,2.13868503]
["bitfinex","BTCUSD",1742175922180,2.562e-05,83398.0,83397.0,0.377806]
["bitfinex","BTCUSD",1742175923399,2.562e-05,83398.0,83397.0,0.382806]
["bitfinex","BTCUSD",1742175923624,2.562e-05,83398.0,83397.0,0.523046]
["bitfinex","BTCUSD",1742175925672,2.562e-05,83398.0,83397.0,0.64262103]
["bitfinex","BTCUSD",1742175925822,2.562e-05,83398.0,83397.0,2.14262103]
["bitfinex","BTCUSD",1742175927342,2.562e-05,83398.0,83397.0,2.13762103]
["bitfinex","BTCUSD",1742175927793,2.562e-05,83398.0,83397.0,2.13262103]
["bitfinex","BTCUSD",1742175928206,2.562e-05,83398.0,83397.0,2.13862103]
["bitfinex","BTCUSD",1742175929256,2.562e-05,83398.0,83397.0,2.14462103]
["bitfinex","BTCUSD",1742175929894,2.562e-05,83398.0,83397.0,2.13862103]
["bitfinex","BTCUSD",1742175930131,2.562e-05,83398.0,83397.0,2.14462103]
["bitfinex","BTCUSD",1742175932823,2.562e-05,83398.0,83397.0,2.55632103]
["bitfinex","BTCUSD",1742175934158,2.562e-05,83398.0,83397.0,2.85628103]
["bitfinex","BTCUSD",1742175935227,2.562e-05,83398.0,83397.0,2.87855354]
["bitfinex","BTCUSD",1742175936418,2.562e-05,83398.0,83397.0,2.89309439]
["bitfinex","BTCUSD",1742175937118,2.562e-05,83398.0,83397.0,2.89343279]
["bitfinex","BTCUSD",1742175938586,0.01878912,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742175938785,0.0008,83429.0,83428.0,0.139686]
["bitfinex","BTCUSD",1742175938994,0.0008,83429.0,83428.0,0.26045939]
["bitfinex","BTCUSD",1742175939144,0.0008,83429.0,83428.0,0.25926103]
["bitfinex","BTCUSD",1742175939480,0.001,83444.0,83432.0,0.379401]
["bitfinex","BTCUSD",1742175939678,0.001,83444.0,83432.0,0.49897603]
["bitfinex","BTCUSD",1742175939881,0.00058013,83433.0,83432.0,0.49897603]
["bitfinex","BTCUSD",1742175940297,0.00058013,83433.0,83432.0,1.99897603]
["bitfinex","BTCUSD",1742175940711,0.00058013,83433.0,83432.0,1.74727503]
["bitfinex","BTCUSD",1742175940913,0.00058013,83433.0,83432.0,1.6352]
["bitfinex","BTCUSD",1742175941548,0.00058013,83433.0,83432.0,1.652185]
["bitfinex","BTCUSD",1742175941749,0.00058013,83433.0,83432.0,1.77176003]
["bitfinex","BTCUSD",1742175942093,0.00058013,83433.0,83432.0,1.77180003]
["bitfinex","BTCUSD",1742175942294,0.00058013,83433.0,83432.0,1.89450003]
["bitfinex","BTCUSD",1742175943457,0.00058013,83433.0,83432.0,1.89850003]
["bitfinex","BTCUSD",1742175943778,0.00058013,83433.0,83432.0,1.90250003]
["bitfinex","BTCUSD",1742175943923,0.00058013,83433.0,83432.0,1.89450003]
["bitfinex","BTCUSD",1742175944329,0.00058013,83433.0,83432.0,1.90050003]
["bitfinex","BTCUSD",1742175944526,0.00058013,83433.0,83432.0,2.31220003]
["bitfinex","BTCUSD",1742175944954,0.00058013,83433.0,83432.0,2.31720003]
["bitfinex","BTCUSD",1742175948260,0.00058013,83433.0,83432.0,3.06716003]
["bitfinex","BTCUSD",1742175948460,0.00058013,83433.0,83432.0,3.37316003]
["bitfinex","BTCUSD",1742175948778,0.00058013,83433.0,83432.0,3.37916003]
["bitfinex","BTCUSD",1742175949983,0.00058013,83433.0,83432.0,3.37908003]
["bitfinex","BTCUSD",1742175950456,0.00058013,83433.0,83432.0,2.99788003]
["bitfinex","BTCUSD",1742175952169,0.00058013,83433.0,83432.0,2.95138003]
["bitfinex","BTCUSD",1742175952368,0.00058013,83433.0,83432.0,2.81622003]
["bitfinex","BTCUSD",1742175952604,0.00058013,83433.0,83432.0,2.81982]
["bitfinex","BTCUSD",1742175953085,0.00058013,83433.0,83432.0,2.68466]
["bitfinex","BTCUSD",1742175953286,0.00058013,83433.0,83432.0,2.81982]
["bitfinex","BTCUSD",1742175953565,0.00058013,83433.0,83432.0,2.420105]
["bitfinex","BTCUSD",1742175953742,0.00058013,83433.0,83432.0,2.489805]
["bitfinex","BTCUSD",1742175953946,0.00058013,83433.0,83432.0,2.488805]
["bitfinex","BTCUSD",1742175954165,0.00058013,83433.0,83432.0,2.493805]
["bitfinex","BTCUSD",1742175954787,0.00058013,83433.0,83432.0,2.483805]
["bitfinex","BTCUSD",1742175954975,0.00058013,83433.0,83432.0,2.478805]
["bitfinex","BTCUSD",1742175955132,0.00058013,83433.0,83432.0,2.483805]
["bitfinex","BTCUSD",1742175955347,0.00058013,83433.0,83432.0,2.488805]
["bitfinex","BTCUSD",1742175955781,0.00058013,83433.0,83432.0,2.413105]
["bitfinex","BTCUSD",1742175956730,0.00058013,83433.0,83432.0,2.40112]
["bitfinex","BTCUSD",1742175956937,0.00058013,83433.0,83432.0,2.413105]
["bitfinex","BTCUSD",1742175959173,0.00058013,83433.0,83432.0,2.53268003]
["bitfinex","BTCUSD",1742175961188,0.00058013,83433.0,83432.0,2.52268003]
["bitfinex","BTCUSD",1742175961479,0.00058013,83433.0,83432.0,2.52868003]
["bitfinex","BTCUSD",1742175961734,0.00058013,83433.0,83432.0,2.53468003]
["bitfinex","BTCUSD",1742175962329,0.00058013,83433.0,83432.0,2.58138003]
["bitfinex","BTCUSD",1742175962527,0.00058013,83433.0,83432.0,2.96028003]
["bitfinex","BTCUSD",1742175962668,0.00058013,83433.0,83432.0,2.99751045]
["bitfinex","BTCUSD",1742175962847,0.00058013,83433.0,83432.0,3.23371045]
["bitfinex","BTCUSD",1742175963235,0.001,83444.0,83443.0,0.137584]
["bitfinex","BTCUSD",1742175963388,0.0011232,83444.0,83443.0,0.62324303]
["bitfinex","BTCUSD",1742175964402,0.0011232,83444.0,83443.0,0.62624303]
["bitfinex","BTCUSD",1742175964767,0.0011232,83444.0,83443.0,0.55034303]
["bitfinex","BTCUSD",1742175966180,0.0011232,83444.0,83443.0,0.96204303]
["bitfinex","BTCUSD",1742175966403,0.0011232,83444.0,83443.0,1.04094303]
["bitfinex","BTCUSD",1742175967765,0.0011232,83444.0,83443.0,2.54094303]
["bitfinex","BTCUSD",1742175967994,0.0011232,83444.0,83443.0,2.56482504]
["bitfinex","BTCUSD",1742175968404,0.0011232,83444.0,83443.0,2.56182504]
["bitfinex","BTCUSD",1742175968819,0.0011232,83444.0,83443.0,2.55882504]
["bitfinex","BTCUSD",1742175969020,0.0011232,83444.0,83443.0,2.56282504]
["bitfinex","BTCUSD",1742175969292,0.0011232,83444.0,83443.0,2.57162406]
["bitfinex","BTCUSD",1742175969876,0.0011232,83444.0,83443.0,2.62343695]
["bitfinex","BTCUSD",1742175970277,0.0011232,83444.0,83443.0,2.62743695]
["bitfinex","BTCUSD",1742175971214,0.0011232,83444.0,83443.0,2.62343695]
["bitfinex","BTCUSD",1742175971346,0.0011232,83444.0,83443.0,2.61943695]
["bitfinex","BTCUSD",1742175971547,0.0011232,83444.0,83443.0,2.62343695]
["bitfinex","BTCUSD",1742175971800,0.0011232,83444.0,83443.0,2.62743695]
["bitfinex","BTCUSD",1742175972582,0.0012923,83444.0,83443.0,2.62743695]
["bitfinex","BTCUSD",1742175975318,0.0012923,83444.0,83443.0,2.7480161]
["bitfinex","BTCUSD",1742175975536,0.0012923,83444.0,83443.0,2.71074406]
["bitfinex","BTCUSD",1742175977501,0.0012923,83444.0,83443.0,2.49672406]
["bitfinex","BTCUSD",1742175977712,0.0012923,83444.0,83443.0,2.63184406]
["bitfinex","BTCUSD",1742175977914,0.0012923,83444.0,83443.0,3.39260406]
["bitfinex","BTCUSD",1742175978178,0.0012923,83444.0,83443.0,3.40619496]
["bitfinex","BTCUSD",1742175979286,0.0012923,83444.0,83443.0,3.80003581]
["bitfinex","BTCUSD",1742175979868,0.0012923,83444.0,83443.0,3.83733405]
["bitfinex","BTCUSD",1742175980391,0.0012923,83444.0,83443.0,3.79603581]
["bitfinex","BTCUSD",1742175980631,0.0012923,83444.0,83443.0,3.79203581]
["bitfinex","BTCUSD",1742175980828,0.0012923,83444.0,83443.0,3.83532902]
["bitfinex","BTCUSD",1742175981332,0.0012923,83444.0,83443.0,3.70020902]
["bitfinex","BTCUSD",1742175981536,0.0012923,83444.0,83443.0,3.84132902]
["bitfinex","BTCUSD",1742175981942,0.0012923,83444.0,83443.0,3.82678817]
["bitfinex","BTCUSD",1742175982510,0.0012923,83444.0,83443.0,3.78949496]
["bitfinex","BTCUSD",1742175983844,0.0012923,83444.0,83443.0,3.80440529]
["bitfinex","BTCUSD",1742175984403,0.0012923,83444.0,83443.0,3.76710504]
["bitfinex","BTCUSD",1742175987796,0.0012923,83444.0,83443.0,3.78164589]
["bitfinex","BTCUSD",1742175988198,0.0012923,83444.0,83443.0,3.8189402]
["bitfinex","BTCUSD",1742175989682,0.0012923,83444.0,83443.0,3.84135391]
["bitfinex","BTCUSD",1742175996054,0.00094153,83448.0,83447.0,0.64769685]
["bitfinex","BTCUSD",1742175996437,2e-07,83450.0,83449.0,0.68785]
["bitfinex","BTCUSD",1742175996637,2e-07,83450.0,83449.0,2.59546019]
["bitfinex","BTCUSD",1742175998153,0.0001692,83459.0,83458.0,0.551623]
["bitfinex","BTCUSD",1742175998350,0.0001692,83459.0,83458.0,0.98931319]
["bitfinex","BTCUSD",1742175998952,0.0001692,83459.0,83458.0,2.48931319]
["bitfinex","BTCUSD",1742175999128,2e-07,83459.0,83458.0,2.48931319]
["bitfinex","BTCUSD",1742175999534,1.9e-07,83462.0,83461.0,0.682813]
["bitfinex","BTCUSD",1742175999737,1.9e-07,83462.0,83461.0,0.98062319]
["bitfinex","BTCUSD",1742176000244,1.9e-07,83462.0,83461.0,2.48062319]
["bitfinex","BTCUSD",1742176000429,1.9e-07,83462.0,83461.0,2.5030369]
["bitfinex","BTCUSD",1742176000603,1.9e-07,83462.0,83461.0,2.5090369]
["bitfinex","BTCUSD",1742176000810,1.9e-07,83462.0,83461.0,2.53339085]
["bitfinex","BTCUSD",1742176001823,1.9e-07,83462.0,83461.0,2.53939085]
["bitfinex","BTCUSD",1742176002028,1.9e-07,83462.0,83461.0,2.65993]
["bitfinex","BTCUSD",1742176002275,1.9e-07,83462.0,83461.0,2.52485]
["bitfinex","BTCUSD",1742176002447,1.9e-07,83462.0,83461.0,2.65993]
["bitfinex","BTCUSD",1742176002783,1.9e-07,83462.0,83461.0,2.67447085]
["bitfinex","BTCUSD",1742176003237,1.9e-07,83462.0,83461.0,3.08617065]
["bitfinex","BTCUSD",1742176008016,1.9e-07,83462.0,83461.0,3.84669065]
["bitfinex","BTCUSD",1742176009595,1.9e-07,83462.0,83461.0,3.84702865]
["bitfinex","BTCUSD",1742176009857,0.00016919,83462.0,83461.0,3.84702865]
["bitfinex","BTCUSD",1742176010282,2e-07,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742176010487,0.0001692,83482.0,83481.0,0.64409385]
["bitfinex","BTCUSD",1742176010691,0.0001692,83482.0,83481.0,1.02514888]
["bitfinex","BTCUSD",1742176010909,0.00029233,83482.0,83481.0,1.02514888]
["bitfinex","BTCUSD",1742176011075,0.00029233,83482.0,83481.0,2.44714888]
["bitfinex","BTCUSD",1742176011311,0.00029233,83482.0,83481.0,2.43260803]
["bitfinex","BTCUSD",1742176011513,0.00029233,83482.0,83481.0,2.46730405]
["bitfinex","BTCUSD",1742176012099,0.00029233,83482.0,83481.0,2.4818449]
["bitfinex","BTCUSD",1742176012429,0.0789,83525.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742176012652,0.011973,83521.0,83508.0,1.42703483]
["bitfinex","BTCUSD",1742176012875,0.00092308,83509.0,83508.0,1.43900883]
["bitfinex","BTCUSD",1742176013049,0.00082319,83509.0,83508.0,2.93900883]
["bitfinex","BTCUSD",1742176013261,0.011972,83527.0,83508.0,2.93900883]
["bitfinex","BTCUSD",1742176013262,0.0789,83552.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742176013490,0.0789,83533.0,83527.0,0.501123]
["bitfinex","BTCUSD",1742176013687,0.00057929,83528.0,83527.0,0.273652]
["bitfinex","BTCUSD",1742176014300,0.00057929,83528.0,83527.0,0.40554793]
["bitfinex","BTCUSD",1742176014724,0.00057929,83528.0,83527.0,0.40854793]
["bitfinex","BTCUSD",1742176014923,0.00057929,83528.0,83527.0,0.70854793]
["bitfinex","BTCUSD",1742176015134,0.00147359,83543.0,83531.0,0.551403]
["bitfinex","BTCUSD",1742176015340,0.00012367,83537.0,83536.0,0.56592785]
["bitfinex","BTCUSD",1742176015543,0.0798614,83547.0,83546.0,0.311969]
["bitfinex","BTCUSD",1742176015749,0.0798614,83547.0,83546.0,1.86892383]
["bitfinex","BTCUSD",1742176016390,0.0798614,83547.0,83546.0,1.89310838]
["bitfinex","BTCUSD",1742176016977,0.0798614,83547.0,83546.0,1.70479928]
["bitfinex","BTCUSD",1742176017192,0.0008,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742176017386,0.0008,83549.0,83548.0,0.13154403]
["bitfinex","BTCUSD",1742176017592,0.0008,83549.0,83546.0,1.2985398]
["bitfinex","BTCUSD",1742176017768,0.012769,83549.0,83548.0,0.14044]
["bitfinex","BTCUSD",1742176018396,0.011969,83547.0,83546.0,1.1721398]
["bitfinex","BTCUSD",1742176018608,0.011969,83547.0,83546.0,1.3126198]
["bitfinex","BTCUSD",1742176019027,0.011969,83547.0,83546.0,1.26339657]
["bitfinex","BTCUSD",1742176019389,0.251391,83535.0,83534.0,0.1264]
["bitfinex","BTCUSD",1742176019586,0.251391,83535.0,83534.0,0.1406]
["bitfinex","BTCUSD",1742176020657,0.251391,83535.0,83534.0,0.1456]
["bitfinex","BTCUSD",1742176020877,0.27015352,83535.0,83534.0,0.1456]
["bitfinex","BTCUSD",1742176021073,0.27015352,83535.0,83534.0,0.1406]
["bitfinex","BTCUSD",1742176021274,0.27015352,83535.0,83534.0,0.1426]
["bitfinex","BTCUSD",1742176022209,0.35165352,83535.0,83534.0,0.002]
["bitfinex","BTCUSD",1742176022419,0.35165352,83535.0,83534.0,0.004]
["bitfinex","BTCUSD",1742176022617,0.332891,83535.0,83534.0,0.004]
["bitfinex","BTCUSD",1742176023043,0.011969,83544.0,83534.0,0.004]
["bitfinex","BTCUSD",1742176023044,0.3,83545.0,83534.0,0.004]
["bitfinex","BTCUSD",1742176023243,0.011969,83543.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742176023464,0.251363,83544.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742176023667,0.251371,83542.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742176023929,0.251371,83542.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742176023930,0.01197,83541.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742176024128,0.251376,83540.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742176024335,0.01197,83539.0,83534.0,0.001]
["bitfinex","BTCUSD",1742176024531,0.011971,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1742176024759,0.011971,83535.0,83528.0,0.23944]
["bitfinex","BTCUSD",1742176024946,0.011971,83530.0,83529.0,0.14104]
["bitfinex","BTCUSD",1742176025350,0.011971,83530.0,83528.0,0.00012298]
["bitfinex","BTCUSD",1742176025351,0.011971,83529.0,83528.0,0.00012298]
["bitfinex","BTCUSD",1742176025555,0.251408,83529.0,83528.0,0.00012298]
["bitfinex","BTCUSD",1742176026725,0.251408,83529.0,83528.0,0.00212298]
["bitfinex","BTCUSD",1742176027686,0.251408,83529.0,83528.0,0.00412298]
["bitfinex","BTCUSD",1742176028322,0.011971,83533.0,83528.0,0.00412298]
["bitfinex","BTCUSD",1742176028519,0.011971,83531.0,83528.0,0.00412298]
["bitfinex","BTCUSD",1742176028724,0.251405,83530.0,83528.0,0.00212298]
["bitfinex","BTCUSD",1742176029011,0.011971,83529.0,83528.0,0.00212298]
["bitfinex","BTCUSD",1742176029237,0.011971,83529.0,83528.0,0.00412298]
["bitfinex","BTCUSD",1742176029800,0.311971,83529.0,83528.0,0.00212298]
["bitfinex","BTCUSD",1742176030232,0.311971,83529.0,83528.0,0.00312298]
["bitfinex","BTCUSD",1742176030814,0.311971,83529.0,83528.0,0.00112298]
["bitfinex","BTCUSD",1742176031064,0.311971,83529.0,83528.0,0.00412298]
["bitfinex","BTCUSD",1742176031672,0.311971,83529.0,83528.0,0.00112298]
["bitfinex","BTCUSD",1742176031876,0.33073681,83529.0,83528.0,0.00312298]
["bitfinex","BTCUSD",1742176032506,0.41263681,83529.0,83528.0,0.00312298]
["bitfinex","BTCUSD",1742176033834,0.41263681,83529.0,83528.0,0.00212298]
["bitfinex","BTCUSD",1742176034395,0.41263681,83529.0,83528.0,0.00012298]
["bitfinex","BTCUSD",1742176035692,0.33073681,83529.0,83528.0,0.00012298]
["bitfinex","BTCUSD",1742176035901,0.01876581,83529.0,83528.0,0.00046138]
["bitfinex","BTCUSD",1742176036129,0.03073681,83529.0,83528.0,0.00046138]
["bitfinex","BTCUSD",1742176037579,0.011973,83521.0,83518.0,0.07761222]
["bitfinex","BTCUSD",1742176037836,0.011972,83524.0,83518.0,0.03719599]
["bitfinex","BTCUSD",1742176038143,0.239472,83517.0,83513.0,1.61599004]
["bitfinex","BTCUSD",1742176038299,0.011974,83514.0,83513.0,1.42171674]
["bitfinex","BTCUSD",1742176038502,0.011974,83514.0,83513.0,1.48116276]
["bitfinex","BTCUSD",1742176039114,0.251445,83517.0,83513.0,1.48116276]
["bitfinex","BTCUSD",1742176039312,0.011973,83516.0,83513.0,1.48116276]
["bitfinex","BTCUSD",1742176039634,0.011973,83518.0,83513.0,1.48416276]
["bitfinex","BTCUSD",1742176039806,0.239471,83518.0,83513.0,1.49613676]
["bitfinex","BTCUSD",1742176040006,0.251441,83519.0,83513.0,1.49613676]
["bitfinex","BTCUSD",1742176040170,0.011972,83525.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742176040371,0.01238194,83524.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742176040571,0.251431,83522.0,83516.0,0.239472]
["bitfinex","BTCUSD",1742176041035,0.239459,83522.0,83518.0,0.239468]
["bitfinex","BTCUSD",1742176041213,0.25183394,83524.0,83518.0,0.239468]
["bitfinex","BTCUSD",1742176041411,0.239458,83522.0,83518.0,0.239468]
["bitfinex","BTCUSD",1742176041620,0.239458,83522.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742176041621,0.00040994,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742176041821,0.00040994,83524.0,83523.0,0.153212]
["bitfinex","BTCUSD",1742176042001,0.00040994,83524.0,83523.0,0.16895009]
["bitfinex","BTCUSD",1742176042201,0.00040994,83524.0,83523.0,1.78852512]
["bitfinex","BTCUSD",1742176042457,0.00040994,83524.0,83523.0,1.78732788]
["bitfinex","BTCUSD",1742176044629,0.00040994,83524.0,83523.0,1.86722788]
["bitfinex","BTCUSD",1742176044832,0.00040994,83524.0,83523.0,1.87122788]
["bitfinex","BTCUSD",1742176045061,0.00040994,83524.0,83523.0,1.86722788]
["bitfinex","BTCUSD",1742176045226,0.00040994,83524.0,83523.0,1.87322788]
["bitfinex","BTCUSD",1742176045644,0.00040994,83524.0,83523.0,1.59444085]
["bitfinex","BTCUSD",1742176045847,0.01238194,83524.0,83517.0,0.251444]
["bitfinex","BTCUSD",1742176046048,0.251432,83522.0,83518.0,0.14132]
["bitfinex","BTCUSD",1742176046270,0.25183494,83524.0,83518.0,0.14132]
["bitfinex","BTCUSD",1742176046473,0.251431,83522.0,83518.0,0.14132]
["bitfinex","BTCUSD",1742176046653,0.25183494,83524.0,83518.0,0.153293]
["bitfinex","BTCUSD",1742176046654,0.00040994,83524.0,83518.0,0.153293]
["bitfinex","BTCUSD",1742176046949,0.00040994,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1742176047110,0.00040994,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742176048016,0.00040994,83524.0,83523.0,0.017972]
["bitfinex","BTCUSD",1742176048213,0.00040994,83524.0,83523.0,0.03251285]
["bitfinex","BTCUSD",1742176048418,0.00040994,83524.0,83523.0,0.17383285]
["bitfinex","BTCUSD",1742176048649,0.00040994,83524.0,83523.0,0.16783285]
["bitfinex","BTCUSD",1742176048837,0.00040994,83524.0,83523.0,0.17983285]
["bitfinex","BTCUSD",1742176049662,0.00040994,83524.0,83523.0,1.67983285]
["bitfinex","BTCUSD",1742176052413,0.00040994,83524.0,83523.0,1.84810788]
["bitfinex","BTCUSD",1742176057163,0.00040994,83524.0,83523.0,1.84210788]
["bitfinex","BTCUSD",1742176057493,0.00040994,83524.0,83523.0,1.84810788]
["bitfinex","BTCUSD",1742176057901,0.00040994,83524.0,83523.0,1.84210788]
["bitfinex","BTCUSD",1742176058437,0.00040994,83524.0,83523.0,1.84810788]
["bitfinex","BTCUSD",1742176061588,0.25183394,83524.0,83523.0,1.512]
["bitfinex","BTCUSD",1742176061789,0.25183394,83524.0,83523.0,1.6526]
["bitfinex","BTCUSD",1742176062400,0.25183394,83524.0,83523.0,1.6466]
["bitfinex","BTCUSD",1742176063057,0.25183394,83524.0,83523.0,1.65256]
["bitfinex","BTCUSD",1742176064041,0.25183394,83524.0,83523.0,1.64656]
["bitfinex","BTCUSD",1742176064246,0.25183394,83524.0,83523.0,1.65256]
["bitfinex","BTCUSD",1742176064592,0.25183394,83524.0,83523.0,1.64056]
["bitfinex","BTCUSD",1742176064799,0.25183394,83524.0,83523.0,1.50496]
["bitfinex","BTCUSD",1742176065007,0.27059879,83524.0,83523.0,1.50496]
["bitfinex","BTCUSD",1742176065212,0.27059879,83524.0,83523.0,1.50996]
["bitfinex","BTCUSD",1742176065823,0.27059879,83524.0,83523.0,0.01]
["bitfinex","BTCUSD",1742176066043,0.25183394,83524.0,83523.0,0.01]
["bitfinex","BTCUSD",1742176066683,0.25200324,83524.0,83523.0,0.01]
["bitfinex","BTCUSD",1742176067069,0.25200324,83524.0,83523.0,0.005]
["bitfinex","BTCUSD",1742176067241,0.25200324,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1742176067441,0.25200324,83524.0,83523.0,0.001]
["bitfinex","BTCUSD",1742176067878,0.25200324,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1742176069536,0.27076954,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1742176071115,0.39776954,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1742176071393,0.332254,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176071598,0.632254,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176072585,0.632254,83514.0,83513.0,0.0010006]
["bitfinex","BTCUSD",1742176074233,0.632254,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176074454,0.65102405,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176075504,0.66324905,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176076486,1.07884905,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176081053,0.69804905,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176081258,0.667054,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176081434,0.251454,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176081635,0.251454,83514.0,83513.0,1.5020006]
["bitfinex","BTCUSD",1742176082002,0.251452,83515.0,83513.0,1.5020006]
["bitfinex","BTCUSD",1742176082251,0.011974,83514.0,83513.0,1.5020006]
["bitfinex","BTCUSD",1742176083040,0.251434,83521.0,83513.0,1.5020006]
["bitfinex","BTCUSD",1742176083247,0.00057924,83524.0,83522.0,0.09584085]
["bitfinex","BTCUSD",1742176083447,0.25200524,83524.0,83523.0,0.15474085]
["bitfinex","BTCUSD",1742176084090,0.00057924,83524.0,83523.0,0.15474085]
["bitfinex","BTCUSD",1742176084308,0.25200324,83524.0,83523.0,0.15474085]
["bitfinex","BTCUSD",1742176084539,0.27076818,83524.0,83523.0,0.15474085]
["bitfinex","BTCUSD",1742176084741,0.27076818,83524.0,83523.0,0.1402]
["bitfinex","BTCUSD",1742176085061,0.27076818,83524.0,83523.0,0.1432]
["bitfinex","BTCUSD",1742176086938,0.27076818,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1742176087343,0.55200324,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1742176088028,0.55200324,83524.0,83523.0,0.003]
["bitfinex","BTCUSD",1742176088305,0.25145,83515.0,83514.0,0.14032]
["bitfinex","BTCUSD",1742176088721,0.011974,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176090711,0.03074268,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176091116,0.33074268,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176091880,0.311974,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176092008,0.311974,83514.0,83513.0,0.0040006]
["bitfinex","BTCUSD",1742176092608,0.311974,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176093251,0.311974,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176093827,0.311974,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176094244,0.311974,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176094646,0.330743,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176097047,0.030743,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176097167,0.011974,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176100675,0.011974,83514.0,83513.0,1.5030006]
["bitfinex","BTCUSD",1742176100676,0.03074195,83514.0,83513.0,1.5030006]
["bitfinex","BTCUSD",1742176101654,0.01893725,83514.0,83513.0,1.5030006]
["bitfinex","BTCUSD",1742176103083,0.03091125,83514.0,83513.0,1.5030006]
["bitfinex","BTCUSD",1742176103282,0.03091125,83514.0,83513.0,1.6425206]
["bitfinex","BTCUSD",1742176103980,0.03091125,83514.0,83513.0,1.5030006]
["bitfinex","BTCUSD",1742176104199,0.03091125,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176111498,0.33091125,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176111649,0.3121433,83514.0,83513.0,0.0030006]
["bitfinex","BTCUSD",1742176112480,0.3121433,83514.0,83513.0,0.0020006]
["bitfinex","BTCUSD",1742176112694,0.3121433,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176113059,0.3121433,83514.0,83513.0,0.0010006]
["bitfinex","BTCUSD",1742176113210,0.7277433,83514.0,83513.0,0.0010006]
["bitfinex","BTCUSD",1742176113622,0.82570069,83514.0,83513.0,0.0010006]
["bitfinex","BTCUSD",1742176113848,0.8032433,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176114452,0.8082433,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176114649,0.8582433,83514.0,83513.0,6e-07]
["bitfinex","BTCUSD",1742176114853,0.251514,83494.0,83493.0,0.10703388]
["bitfinex","BTCUSD",1742176115756,0.251544,83484.0,83483.0,0.10703388]
["bitfinex","BTCUSD",1742176116073,0.251544,83484.0,83483.0,0.10715696]
["bitfinex","BTCUSD",1742176116232,0.27031709,83484.0,83483.0,0.10715696]
["bitfinex","BTCUSD",1742176117013,0.28236433,83484.0,83483.0,0.10715696]
["bitfinex","BTCUSD",1742176117634,0.28236433,83484.0,83483.0,0.11315696]
["bitfinex","BTCUSD",1742176117847,0.28236433,83484.0,83483.0,0.11915696]
["bitfinex","BTCUSD",1742176118016,0.28236433,83484.0,83483.0,0.11315696]
["bitfinex","BTCUSD",1742176118237,0.28236433,83484.0,83483.0,0.10715696]
["bitfinex","BTCUSD",1742176118404,0.28236433,83484.0,83483.0,0.00912308]
["bitfinex","BTCUSD",1742176118604,0.28236433,83484.0,83483.0,0.00512308]
["bitfinex","BTCUSD",1742176119015,0.28236433,83484.0,83483.0,0.33427008]
["bitfinex","BTCUSD",1742176119016,0.01877309,83484.0,83483.0,0.33427008]
["bitfinex","BTCUSD",1742176119264,0.011976,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742176119473,0.239527,83498.0,83493.0,0.317139]
["bitfinex","BTCUSD",1742176119818,0.011976,83495.0,83494.0,0.13892]
["bitfinex","BTCUSD",1742176120149,0.011976,83495.0,83494.0,1.63892]
["bitfinex","BTCUSD",1742176121024,0.011976,83495.0,83494.0,1.64192]
["bitfinex","BTCUSD",1742176121457,0.011976,83495.0,83494.0,1.64392]
["bitfinex","BTCUSD",1742176123146,0.011976,83495.0,83494.0,0.14392]
["bitfinex","BTCUSD",1742176123807,0.011976,83495.0,83494.0,0.14388]
["bitfinex","BTCUSD",1742176124837,0.011976,83495.0,83494.0,0.1442186]
["bitfinex","BTCUSD",1742176129768,0.011976,83495.0,83494.0,0.0053386]
["bitfinex","BTCUSD",1742176130574,0.011976,83495.0,83494.0,0.0033386]
["bitfinex","BTCUSD",1742176130785,0.011976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176130984,0.012976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176131228,0.013976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176131819,0.011976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176133423,0.03074844,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176139368,0.33074844,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176139595,0.311976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176140550,0.312976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176140905,0.313976,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176141066,0.729576,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176142952,0.74834981,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176143800,0.74734981,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176144000,0.74634981,83495.0,83494.0,0.0013386]
["bitfinex","BTCUSD",1742176144441,0.74634981,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176144695,0.74634981,83495.0,83494.0,0.0013386]
["bitfinex","BTCUSD",1742176144899,0.74634981,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176145461,0.44634981,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176146791,0.03074981,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176147802,0.03091911,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176148960,0.01894311,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176150276,0.01894311,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176150458,0.01894311,83495.0,83494.0,0.0063386]
["bitfinex","BTCUSD",1742176150637,0.01894311,83495.0,83494.0,0.2458766]
["bitfinex","BTCUSD",1742176151759,0.01894311,83495.0,83494.0,0.0063386]
["bitfinex","BTCUSD",1742176152759,0.01894311,83495.0,83494.0,1.5063386]
["bitfinex","BTCUSD",1742176154669,0.01894311,83495.0,83494.0,1.6442586]
["bitfinex","BTCUSD",1742176156127,0.01894311,83495.0,83494.0,0.1442586]
["bitfinex","BTCUSD",1742176156437,0.01894311,83495.0,83494.0,1.6442586]
["bitfinex","BTCUSD",1742176156993,0.0001693,83495.0,83494.0,1.8680346]
["bitfinex","BTCUSD",1742176157565,0.0001693,83495.0,83494.0,1.8560586]
["bitfinex","BTCUSD",1742176157748,0.2516803,83495.0,83494.0,1.8530586]
["bitfinex","BTCUSD",1742176157954,0.2516803,83495.0,83494.0,1.7657586]
["bitfinex","BTCUSD",1742176158259,0.2516803,83495.0,83494.0,1.7687586]
["bitfinex","BTCUSD",1742176158485,0.2516803,83495.0,83494.0,1.7657586]
["bitfinex","BTCUSD",1742176158667,0.2516803,83495.0,83494.0,1.7687586]
["bitfinex","BTCUSD",1742176158816,0.2516803,83495.0,83494.0,1.6348386]
["bitfinex","BTCUSD",1742176159021,0.2516803,83495.0,83494.0,1.7695986]
["bitfinex","BTCUSD",1742176160202,0.0001693,83495.0,83494.0,1.7695986]
["bitfinex","BTCUSD",1742176160318,0.0001693,83495.0,83494.0,1.7675986]
["bitfinex","BTCUSD",1742176160513,0.0001693,83495.0,83494.0,1.7705986]
["bitfinex","BTCUSD",1742176160956,0.0001693,83495.0,83494.0,0.2705986]
["bitfinex","BTCUSD",1742176161362,0.0001693,83495.0,83494.0,1.7705986]
["bitfinex","BTCUSD",1742176162164,0.0001693,83495.0,83494.0,1.7655986]
["bitfinex","BTCUSD",1742176162368,0.0001693,83495.0,83494.0,1.7775746]
["bitfinex","BTCUSD",1742176163416,0.0001693,83495.0,83494.0,1.7655986]
["bitfinex","BTCUSD",1742176163642,0.0001693,83495.0,83494.0,1.7685986]
["bitfinex","BTCUSD",1742176163772,0.0001693,83495.0,83494.0,1.7725986]
["bitfinex","BTCUSD",1742176166318,0.0121453,83495.0,83494.0,1.5073386]
["bitfinex","BTCUSD",1742176166519,0.3121453,83495.0,83494.0,0.0073386]
["bitfinex","BTCUSD",1742176166733,0.43172033,83495.0,83494.0,0.0073386]
["bitfinex","BTCUSD",1742176166953,0.3121453,83495.0,83494.0,0.0073386]
["bitfinex","BTCUSD",1742176167189,0.3121453,83495.0,83494.0,0.0033386]
["bitfinex","BTCUSD",1742176167316,0.3121453,83495.0,83494.0,0.0023386]
["bitfinex","BTCUSD",1742176167715,0.3121453,83495.0,83494.0,0.0043386]
["bitfinex","BTCUSD",1742176168146,0.3121453,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1742176170150,0.3121453,83495.0,83494.0,0.0003392]
["bitfinex","BTCUSD",1742176170365,0.7277453,83495.0,83494.0,0.0003392]
["bitfinex","BTCUSD",1742176170533,0.7287453,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176170748,0.74751921,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176171484,0.74851921,83495.0,83494.0,0.0003386]
["bitfinex","BTCUSD",1742176173164,0.74851921,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1742176173589,0.74851921,83495.0,83475.0,1.5]
["bitfinex","BTCUSD",1742176173590,0.251568,83476.0,83475.0,0.94981268]
["bitfinex","BTCUSD",1742176173771,0.251611,83462.0,83461.0,0.005338]
["bitfinex","BTCUSD",1742176174440,0.251611,83462.0,83461.0,0.00546113]
["bitfinex","BTCUSD",1742176174622,0.251611,83462.0,83461.0,1.50546113]
["bitfinex","BTCUSD",1742176175642,0.551611,83462.0,83461.0,1.50546113]
["bitfinex","BTCUSD",1742176175769,0.551611,83462.0,83461.0,0.00546113]
["bitfinex","BTCUSD",1742176176188,0.251611,83462.0,83461.0,0.00546113]
["bitfinex","BTCUSD",1742176176395,0.251611,83462.0,83461.0,0.00646113]
["bitfinex","BTCUSD",1742176176600,0.011981,83465.0,83461.0,0.00646113]
["bitfinex","BTCUSD",1742176176842,0.01877942,83462.0,83461.0,0.30587413]
["bitfinex","BTCUSD",1742176177054,0.251579,83473.0,83462.0,0.239627]
["bitfinex","BTCUSD",1742176177255,0.011979,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742176177431,0.011979,83473.0,83461.0,0.06724213]
["bitfinex","BTCUSD",1742176177432,0.01198,83470.0,83461.0,0.05426113]
["bitfinex","BTCUSD",1742176177631,0.239609,83470.0,83461.0,0.06624213]
["bitfinex","BTCUSD",1742176177861,0.01198,83469.0,83461.0,0.05326113]
["bitfinex","BTCUSD",1742176178015,0.011981,83465.0,83461.0,0.05626113]
["bitfinex","BTCUSD",1742176178212,0.01198,83469.0,83461.0,0.05626113]
["bitfinex","BTCUSD",1742176178435,0.239617,83467.0,83461.0,0.05326113]
["bitfinex","BTCUSD",1742176178641,0.239617,83467.0,83461.0,0.05426113]
["bitfinex","BTCUSD",1742176179411,0.239617,83467.0,83461.0,0.05526113]
["bitfinex","BTCUSD",1742176179802,0.239617,83467.0,83464.0,1.5]
["bitfinex","BTCUSD",1742176180199,0.01198,83469.0,83464.0,1.5]
["bitfinex","BTCUSD",1742176180400,0.01877825,83467.0,83464.0,1.5]
["bitfinex","BTCUSD",1742176180775,0.01877825,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742176180982,0.01877825,83467.0,83466.0,0.388918]
["bitfinex","BTCUSD",1742176181379,0.239583,83479.0,83466.0,0.465818]
["bitfinex","BTCUSD",1742176181533,0.251562,83479.0,83469.0,0.251588]
["bitfinex","BTCUSD",1742176182183,0.251531,83489.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742176182387,0.0001693,83495.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742176182619,0.0001693,83495.0,83494.0,0.513614]
["bitfinex","BTCUSD",1742176182952,0.0001693,83495.0,83494.0,2.013614]
["bitfinex","BTCUSD",1742176183557,0.0001693,83495.0,83494.0,2.02715485]
["bitfinex","BTCUSD",1742176183784,0.00026253,83495.0,83494.0,1.6247]
["bitfinex","BTCUSD",1742176183932,0.00026253,83495.0,83494.0,1.7651]
["bitfinex","BTCUSD",1742176184829,0.00026253,83495.0,83494.0,1.76506]
["bitfinex","BTCUSD",1742176185041,0.01223853,83495.0,83494.0,1.6404]
["bitfinex","BTCUSD",1742176185786,0.01223853,83495.0,83494.0,1.6434]
["bitfinex","BTCUSD",1742176188664,0.01223853,83495.0,83494.0,1.506]
["bitfinex","BTCUSD",1742176188976,0.01223853,83495.0,83494.0,0.006]
["bitfinex","BTCUSD",1742176189914,0.01223853,83495.0,83494.0,0.003]
["bitfinex","BTCUSD",1742176190299,0.239552,83489.0,83488.0,1.63724]
["bitfinex","BTCUSD",1742176190687,0.251529,83489.0,83488.0,1.63724]
["bitfinex","BTCUSD",1742176191084,0.27030233,83489.0,83488.0,1.63724]
["bitfinex","BTCUSD",1742176191739,0.27030233,83489.0,83488.0,1.64024]
["bitfinex","BTCUSD",1742176192239,0.27030233,83489.0,83488.0,1.64324]
["bitfinex","BTCUSD",1742176193754,0.27030233,83489.0,83488.0,1.6435784]
["bitfinex","BTCUSD",1742176195069,0.251529,83489.0,83488.0,1.6435784]
["bitfinex","BTCUSD",1742176196023,0.251529,83489.0,83488.0,1.5063384]
["bitfinex","BTCUSD",1742176196177,0.251529,83489.0,83488.0,0.0063384]
["bitfinex","BTCUSD",1742176196557,0.967129,83489.0,83488.0,0.0063384]
["bitfinex","BTCUSD",1742176197535,0.967129,83489.0,83488.0,0.0033384]
["bitfinex","BTCUSD",1742176197706,0.969129,83489.0,83488.0,0.0033384]
["bitfinex","BTCUSD",1742176197933,0.98590501,83489.0,83488.0,0.0033384]
["bitfinex","BTCUSD",1742176198259,0.98590501,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176198474,0.98890501,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176198990,1.08578108,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176199778,0.98890501,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176200559,0.73737601,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176200798,0.670129,83489.0,83488.0,0.0003384]
["bitfinex","BTCUSD",1742176201571,0.667129,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176201775,0.668129,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176201978,0.4176,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176202398,0.001,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176202634,0.001,83489.0,83488.0,0.5013384]
["bitfinex","BTCUSD",1742176202831,0.251525,83491.0,83488.0,0.5013384]
["bitfinex","BTCUSD",1742176203200,0.251529,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176204083,0.27030319,83489.0,83488.0,0.5003384]
["bitfinex","BTCUSD",1742176204487,0.27030319,83489.0,83488.0,0.5013384]
["bitfinex","BTCUSD",1742176204896,0.27030319,83489.0,83488.0,0.5023384]
["bitfinex","BTCUSD",1742176205200,0.01877419,83489.0,83488.0,0.5023384]
["bitfinex","BTCUSD",1742176205376,0.01894339,83489.0,83488.0,0.5023384]
["bitfinex","BTCUSD",1742176205985,0.01894339,83489.0,83488.0,0.5143154]
["bitfinex","BTCUSD",1742176206186,0.01894339,83489.0,83488.0,0.5942154]
["bitfinex","BTCUSD",1742176207576,0.01894339,83489.0,83488.0,0.5932154]
["bitfinex","BTCUSD",1742176207956,0.01894339,83489.0,83488.0,0.5952154]
["bitfinex","BTCUSD",1742176208152,0.0001692,83489.0,83488.0,0.5952154]
["bitfinex","BTCUSD",1742176208371,0.0001692,83489.0,83488.0,0.5982154]
["bitfinex","BTCUSD",1742176209737,0.0001692,83489.0,83488.0,2.0982154]
["bitfinex","BTCUSD",1742176210160,0.0001692,83489.0,83488.0,2.23233128]
["bitfinex","BTCUSD",1742176210366,0.0001692,83489.0,83488.0,2.27763128]
["bitfinex","BTCUSD",1742176210570,0.0001692,83489.0,83488.0,2.57763128]
["bitfinex","BTCUSD",1742176211101,0.0001692,83489.0,83488.0,2.57463128]
["bitfinex","BTCUSD",1742176211302,0.0001692,83489.0,83488.0,2.57763128]
["bitfinex","BTCUSD",1742176211706,0.0001692,83489.0,83488.0,2.58363128]
["bitfinex","BTCUSD",1742176212024,0.0001692,83489.0,83488.0,2.57163128]
["bitfinex","BTCUSD",1742176212223,0.0001692,83489.0,83488.0,2.58363128]
["bitfinex","BTCUSD",1742176216492,0.0001692,83489.0,83488.0,2.70581043]
["bitfinex","BTCUSD",1742176216803,0.0001692,83489.0,83488.0,2.72035128]
["bitfinex","BTCUSD",1742176233490,0.0001692,83489.0,83488.0,2.5063354]
["bitfinex","BTCUSD",1742176233695,0.0001692,83489.0,83488.0,2.4610354]
["bitfinex","BTCUSD",1742176234852,0.0001692,83489.0,83488.0,2.4550354]
["bitfinex","BTCUSD",1742176235591,0.0001692,83489.0,83488.0,2.4490354]
["bitfinex","BTCUSD",1742176235926,0.0001692,83489.0,83488.0,2.4540354]
["bitfinex","BTCUSD",1742176236151,0.0001692,83489.0,83488.0,2.4550354]
["bitfinex","BTCUSD",1742176236956,0.0001692,83489.0,83488.0,2.4610354]
["bitfinex","BTCUSD",1742176242188,0.0001692,83489.0,83488.0,2.59515128]
["bitfinex","BTCUSD",1742176242426,0.0001692,83489.0,83488.0,2.63243103]
["bitfinex","BTCUSD",1742176243635,0.0001692,83489.0,83488.0,2.70983103]
["bitfinex","BTCUSD",1742176244700,0.0001692,83489.0,83488.0,2.70383103]
["bitfinex","BTCUSD",1742176245548,0.0001692,83489.0,83488.0,2.69783103]
["bitfinex","BTCUSD",1742176245880,0.0001692,83489.0,83488.0,2.70383103]
["bitfinex","BTCUSD",1742176246281,0.0001692,83489.0,83488.0,2.69783103]
["bitfinex","BTCUSD",1742176246488,0.0001692,83489.0,83488.0,2.70383103]
["bitfinex","BTCUSD",1742176246696,0.0001692,83489.0,83488.0,2.70983103]
["bitfinex","BTCUSD",1742176247067,0.0001692,83489.0,83488.0,2.70383103]
["bitfinex","BTCUSD",1742176247501,0.0001692,83489.0,83488.0,2.70983103]
["bitfinex","BTCUSD",1742176249678,0.0001692,83489.0,83488.0,2.75823103]
["bitfinex","BTCUSD",1742176251868,0.0001692,83489.0,83488.0,2.62151103]
["bitfinex","BTCUSD",1742176252073,0.0001692,83489.0,83488.0,2.75731103]
["bitfinex","BTCUSD",1742176263195,0.0001692,83489.0,83488.0,2.75131103]
["bitfinex","BTCUSD",1742176263502,0.0001692,83489.0,83488.0,2.74531103]
["bitfinex","BTCUSD",1742176263705,0.0001692,83489.0,83488.0,2.67991103]
["bitfinex","BTCUSD",1742176271930,0.0001692,83489.0,83488.0,2.54411103]
["bitfinex","BTCUSD",1742176272129,0.0001692,83489.0,83488.0,2.67959103]
["bitfinex","BTCUSD",1742176275669,0.0001692,83489.0,83488.0,2.67359103]
["bitfinex","BTCUSD",1742176275866,0.0001692,83489.0,83488.0,2.66759103]
["bitfinex","BTCUSD",1742176276283,0.0001692,83489.0,83488.0,2.33761815]
["bitfinex","BTCUSD",1742176276519,0.0001692,83489.0,83488.0,2.6993504]
["bitfinex","BTCUSD",1742176276916,0.0001692,83489.0,83488.0,2.2638704]
["bitfinex","BTCUSD",1742176277114,0.0001692,83489.0,83488.0,2.3993504]
["bitfinex","BTCUSD",1742176277846,0.0001692,83489.0,83488.0,2.0063384]
["bitfinex","BTCUSD",1742176278051,0.0001692,83489.0,83488.0,2.1418184]
["bitfinex","BTCUSD",1742176278255,0.0121462,83489.0,83488.0,2.1358184]
["bitfinex","BTCUSD",1742176278541,0.0900462,83489.0,83488.0,2.1358184]
["bitfinex","BTCUSD",1742176278691,0.0900462,83489.0,83488.0,2.1418184]
["bitfinex","BTCUSD",1742176279300,0.0900462,83489.0,83488.0,2.1478184]
["bitfinex","BTCUSD",1742176279858,0.0780692,83489.0,83488.0,2.1478184]
["bitfinex","BTCUSD",1742176280559,0.0780692,83489.0,83488.0,2.0123384]
["bitfinex","BTCUSD",1742176280769,0.0900462,83489.0,83488.0,2.0123384]
["bitfinex","BTCUSD",1742176281178,0.10881765,83489.0,83488.0,2.0123384]
["bitfinex","BTCUSD",1742176282257,0.10881765,83489.0,83488.0,2.0063384]
["bitfinex","BTCUSD",1742176282465,0.10881765,83489.0,83488.0,2.0033384]
["bitfinex","BTCUSD",1742176282689,0.10881765,83489.0,83488.0,2.0063384]
["bitfinex","BTCUSD",1742176283292,0.0900462,83489.0,83488.0,0.5033384]
["bitfinex","BTCUSD",1742176283510,0.1396462,83489.0,83488.0,0.5023384]
["bitfinex","BTCUSD",1742176283715,0.8552462,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1742176284119,0.379089,83469.0,83468.0,1.5]
["bitfinex","BTCUSD",1742176284777,0.251595,83467.0,83464.0,0.10738281]
["bitfinex","BTCUSD",1742176284970,0.329495,83467.0,83464.0,0.10738281]
["bitfinex","BTCUSD",1742176285378,0.329495,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176286740,0.34827459,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176287754,0.329495,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176287977,0.4156,83471.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742176288295,0.4156,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742176289504,0.4156,83471.0,83468.0,0.01398]
["bitfinex","BTCUSD",1742176289711,0.4156,83471.0,83470.0,1.5]
["bitfinex","BTCUSD",1742176290110,0.239561,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1742176290314,0.0121462,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742176290539,0.251535,83487.0,83484.0,0.13564]
["bitfinex","BTCUSD",1742176290959,0.27030949,83487.0,83485.0,1.5]
["bitfinex","BTCUSD",1742176291382,0.001,83486.0,83485.0,1.5]
["bitfinex","BTCUSD",1742176291581,0.012978,83486.0,83485.0,1.5]
["bitfinex","BTCUSD",1742176292589,0.01877449,83487.0,83485.0,1.5]
["bitfinex","BTCUSD",1742176292856,0.01877449,83487.0,83486.0,0.011978]
["bitfinex","BTCUSD",1742176293057,0.01877449,83487.0,83486.0,0.02651885]
["bitfinex","BTCUSD",1742176294272,0.0001692,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742176294442,0.0001692,83489.0,83488.0,0.02771548]
["bitfinex","BTCUSD",1742176294624,0.0001692,83489.0,83488.0,0.02651785]
["bitfinex","BTCUSD",1742176296575,0.0001692,83489.0,83488.0,0.03551785]
["bitfinex","BTCUSD",1742176297591,0.0121462,83489.0,83488.0,0.009]
["bitfinex","BTCUSD",1742176297792,0.0121462,83489.0,83488.0,0.14452]
["bitfinex","BTCUSD",1742176298410,0.0121462,83489.0,83488.0,0.009]
["bitfinex","BTCUSD",1742176298620,0.0001692,83489.0,83488.0,0.009]
["bitfinex","BTCUSD",1742176298826,0.0121462,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1742176299024,0.2517012,83489.0,83483.0,0.375248]
["bitfinex","BTCUSD",1742176299225,0.2517012,83489.0,83488.0,0.004]
["bitfinex","BTCUSD",1742176299800,0.251537,83487.0,83484.0,1.5]
["bitfinex","BTCUSD",1742176300988,0.0001692,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742176301228,0.0001692,83489.0,83487.0,0.239557]
["bitfinex","BTCUSD",1742176301608,0.0001692,83489.0,83488.0,1.5]
["bitfinex","BTCUSD",1742176301978,0.01894182,83489.0,83488.0,1.5]
["bitfinex","BTCUSD",1742176303267,0.01894182,83489.0,83488.0,1.502]
["bitfinex","BTCUSD",1742176303544,0.01894182,83489.0,83488.0,1.505]
["bitfinex","BTCUSD",1742176304238,0.01894182,83489.0,83488.0,1.744555]
["bitfinex","BTCUSD",1742176304442,0.01894182,83489.0,83488.0,1.505]
["bitfinex","BTCUSD",1742176304866,0.03091882,83489.0,83488.0,1.505]
["bitfinex","BTCUSD",1742176305042,0.03091882,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1742176308616,0.15141882,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1742176308796,0.1326462,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1742176309218,0.5482462,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1742176309454,0.8482462,83489.0,83488.0,0.002]
["bitfinex","BTCUSD",1742176309586,0.011978,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176309790,0.251547,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176311012,0.551547,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176311670,0.67112203,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176311873,0.967147,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176312020,1.06242377,83483.0,83482.0,0.0003384]
["bitfinex","BTCUSD",1742176312401,0.251595,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176312660,1.043695,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176313648,1.044695,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176313946,1.092795,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176314166,1.091795,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176314395,1.10507899,83467.0,83466.0,0.00046153]
["bitfinex","BTCUSD",1742176314963,1.10507899,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176315723,1.10407899,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176316090,1.12685937,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176316287,1.12485937,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176317524,1.12685937,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176317741,1.00225937,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176318771,0.98347899,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176319321,0.971195,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176320142,0.969195,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176320338,0.967195,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176320559,0.968195,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176320950,0.552595,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176321153,0.551595,83467.0,83466.0,5.3e-07]
["bitfinex","BTCUSD",1742176321731,0.551595,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176322064,0.5703743,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176334491,0.5705435,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176336084,0.0189485,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176336324,0.0001692,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176336537,0.0001692,83467.0,83466.0,0.01231893]
["bitfinex","BTCUSD",1742176336672,0.0001692,83467.0,83466.0,0.05841893]
["bitfinex","BTCUSD",1742176337496,0.0121492,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176338711,0.0121492,83467.0,83466.0,0.00133893]
["bitfinex","BTCUSD",1742176339090,0.0121492,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176339509,0.03092749,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176339702,0.03092749,83467.0,83466.0,0.00133893]
["bitfinex","BTCUSD",1742176339911,0.03092749,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176340111,0.03092749,83467.0,83466.0,0.00333893]
["bitfinex","BTCUSD",1742176340309,0.03092749,83467.0,83466.0,0.00533893]
["bitfinex","BTCUSD",1742176340508,0.03092749,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176340777,0.0121492,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176342120,0.0121492,83467.0,83466.0,0.00533893]
["bitfinex","BTCUSD",1742176342676,0.3121492,83467.0,83466.0,0.00533893]
["bitfinex","BTCUSD",1742176343487,0.3121492,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176343693,0.33092879,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176343887,0.33092879,83467.0,83466.0,0.00133893]
["bitfinex","BTCUSD",1742176344119,0.33092879,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176344685,0.74652879,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176349553,0.86610382,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176349751,0.82862879,83467.0,83466.0,0.00233893]
["bitfinex","BTCUSD",1742176350877,0.85296696,83467.0,83466.0,0.00133893]
["bitfinex","BTCUSD",1742176351215,0.85596696,83467.0,83466.0,0.00133893]
["bitfinex","BTCUSD",1742176352030,0.85596696,83467.0,83466.0,0.00033893]
["bitfinex","BTCUSD",1742176352241,0.551611,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176352546,0.556611,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176353267,0.551611,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176353428,0.552611,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176353808,0.553611,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176355538,0.57239261,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176358100,0.98799261,83462.0,83461.0,9.3e-07]
["bitfinex","BTCUSD",1742176358323,0.98799261,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176358534,0.4176,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176358739,0.429581,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176359333,0.4166,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176359489,0.4176,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176360529,0.4166,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176360729,0.4156,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176361330,0.427581,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176361900,0.44636154,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176363811,0.03076154,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176364199,0.33076154,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176368283,0.42133297,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176369026,0.40716154,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176369683,0.8041502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176370724,0.8051502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176370919,0.8061502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176371134,0.7297502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176373031,0.74853257,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176373512,0.74348125,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176374073,0.72469888,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176375478,0.30909888,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176377009,0.32788007,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176378223,0.30909888,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176379709,0.5537802,83462.0,83461.0,0.07693933]
["bitfinex","BTCUSD",1742176379909,0.5537802,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176380549,0.5527802,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176380959,0.5537802,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176381578,0.57256111,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176382136,0.57156111,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176382539,0.5537802,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176385680,0.5725611,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176387143,0.0209501,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176387352,0.0141502,83462.0,83461.0,0.07803933]
["bitfinex","BTCUSD",1742176387780,0.0131502,83462.0,83461.0,0.07803933]
["bitfinex","BTCUSD",1742176388307,0.0141502,83462.0,83461.0,0.07803933]
["bitfinex","BTCUSD",1742176388555,0.0141502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176388556,0.0121502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176388943,0.0131502,83462.0,83461.0,0.00133933]
["bitfinex","BTCUSD",1742176389520,0.0121502,83462.0,83461.0,0.00133933]
["bitfinex","BTCUSD",1742176390074,0.3121502,83462.0,83461.0,0.00133933]
["bitfinex","BTCUSD",1742176390804,0.3121502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176391733,0.3131502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176392554,0.3141502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176392961,0.3131502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176393376,0.3141502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176395074,0.33293211,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176396114,0.3141502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176397754,0.3961502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176398151,0.3141502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176399015,0.7297502,83462.0,83461.0,0.00033933]
["bitfinex","BTCUSD",1742176402818,0.7347502,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176403643,0.7337502,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176404271,0.75253327,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176404678,0.75153327,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176405042,0.75453327,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176405223,0.75753327,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176408283,0.82963631,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176408498,0.75753327,83462.0,83461.0,3.3e-07]
["bitfinex","BTCUSD",1742176408949,0.551661,83445.0,83444.0,0.000338]
["bitfinex","BTCUSD",1742176409243,0.967261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176410245,0.970261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176410455,0.970261,83445.0,83444.0,0.075901]
["bitfinex","BTCUSD",1742176410587,0.967261,83445.0,83444.0,0.075901]
["bitfinex","BTCUSD",1742176411433,0.967261,83445.0,83444.0,0.123401]
["bitfinex","BTCUSD",1742176411970,0.970261,83445.0,83444.0,1.623401]
["bitfinex","BTCUSD",1742176412166,0.967261,83445.0,83444.0,1.623401]
["bitfinex","BTCUSD",1742176412546,0.003,83445.0,83444.0,1.635385]
["bitfinex","BTCUSD",1742176413118,0.001,83445.0,83444.0,1.635385]
["bitfinex","BTCUSD",1742176414544,0.251636,83454.0,83449.0,0.0759]
["bitfinex","BTCUSD",1742176415419,0.239646,83457.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742176415650,0.311981,83459.0,83454.0,0.239651]
["bitfinex","BTCUSD",1742176415844,0.311981,83459.0,83455.0,0.0494]
["bitfinex","BTCUSD",1742176416216,0.4156,83473.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742176416539,0.251608,83464.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742176416746,0.01198,83469.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742176416910,0.251586,83471.0,83461.0,0.327513]
["bitfinex","BTCUSD",1742176417095,0.01878,83463.0,83461.0,0.376913]
["bitfinex","BTCUSD",1742176418265,0.4156,83473.0,83461.0,0.375913]
["bitfinex","BTCUSD",1742176418472,0.655198,83473.0,83461.0,0.375913]
["bitfinex","BTCUSD",1742176418719,0.01198,83470.0,83461.0,0.375913]
["bitfinex","BTCUSD",1742176418964,0.239619,83466.0,83461.0,0.1263]
["bitfinex","BTCUSD",1742176419119,0.01198,83466.0,83461.0,0.365932]
["bitfinex","BTCUSD",1742176419460,0.00021016,83467.0,83461.0,0.378913]
["bitfinex","BTCUSD",1742176419866,0.00021016,83467.0,83461.0,1.878913]
["bitfinex","BTCUSD",1742176420069,0.00021016,83467.0,83461.0,0.378913]
["bitfinex","BTCUSD",1742176423082,0.23962,83466.0,83461.0,0.378913]
["bitfinex","BTCUSD",1742176423729,0.01219016,83467.0,83461.0,0.139281]
["bitfinex","BTCUSD",1742176423981,0.239621,83465.0,83461.0,0.1273]
["bitfinex","BTCUSD",1742176424172,0.01198,83466.0,83461.0,0.1273]
["bitfinex","BTCUSD",1742176424576,0.01198,83466.0,83461.0,0.26286]
["bitfinex","BTCUSD",1742176424864,0.01219016,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176425072,0.25180516,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176425280,0.00021016,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176426729,0.23982716,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176426934,0.25180716,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176427137,0.27058541,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176427492,0.25180716,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176427721,0.00021016,83467.0,83461.0,0.274841]
["bitfinex","BTCUSD",1742176429651,0.00021016,83467.0,83461.0,0.269841]
["bitfinex","BTCUSD",1742176429855,0.00021016,83467.0,83461.0,1.769841]
["bitfinex","BTCUSD",1742176430057,0.00021016,83467.0,83461.0,1.7701794]
["bitfinex","BTCUSD",1742176431410,0.2517802,83462.0,83461.0,1.5023384]
["bitfinex","BTCUSD",1742176431581,0.2517802,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176431582,0.0001692,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176431994,0.0121502,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176432171,0.0121502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176432636,0.0121502,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176432754,0.0121502,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1742176432958,0.0121502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176433161,0.0121502,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1742176433396,0.0121502,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176434619,0.03092958,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176437843,0.01894858,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176438530,0.00529582,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176438747,0.239627,83464.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176438986,0.23963,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176439282,0.011981,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176439779,0.011981,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1742176441700,0.011981,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176442305,0.0121502,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176449065,0.3121502,83462.0,83461.0,0.0023384]
["bitfinex","BTCUSD",1742176449265,0.3121502,83462.0,83461.0,0.0013384]
["bitfinex","BTCUSD",1742176449588,0.3131502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176449884,0.3141502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176450093,0.3131502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176451855,0.7277502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176452219,0.7297502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176452785,0.7307502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176453187,0.7327502,83462.0,83461.0,0.0003384]
["bitfinex","BTCUSD",1742176457668,0.8117502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176460563,0.7327502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176464044,0.7297502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176464506,0.7307502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176464842,0.7287502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176465274,0.7307502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176465678,0.7277502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176465922,0.7287502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176466040,0.7307502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176470490,0.74953134,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176471675,0.7307502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176472319,0.4307502,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176472506,0.0031692,83462.0,83461.0,0.0792004]
["bitfinex","BTCUSD",1742176472856,0.0031692,83462.0,83461.0,0.0911814]
["bitfinex","BTCUSD",1742176473312,0.0021692,83462.0,83461.0,0.0911814]
["bitfinex","BTCUSD",1742176473454,0.0021692,83462.0,83461.0,0.1405814]
["bitfinex","BTCUSD",1742176474273,0.0001692,83462.0,83461.0,0.1405814]
["bitfinex","BTCUSD",1742176474472,0.0001692,83462.0,83461.0,0.1415814]
["bitfinex","BTCUSD",1742176477815,0.0001692,83462.0,83461.0,0.1296004]
["bitfinex","BTCUSD",1742176478025,0.0121502,83462.0,83461.0,0.1296004]
["bitfinex","BTCUSD",1742176478228,0.02431641,83462.0,83461.0,0.1296004]
["bitfinex","BTCUSD",1742176478420,0.0121502,83462.0,83461.0,0.1296004]
["bitfinex","BTCUSD",1742176478654,0.0121502,83462.0,83461.0,0.0020004]
["bitfinex","BTCUSD",1742176480292,0.02428151,83462.0,83461.0,0.0020004]
["bitfinex","BTCUSD",1742176481027,0.0001692,83462.0,83461.0,0.0812004]
["bitfinex","BTCUSD",1742176481741,0.0001692,83462.0,83461.0,1.5812004]
["bitfinex","BTCUSD",1742176482244,0.0121502,83462.0,83461.0,1.5812004]
["bitfinex","BTCUSD",1742176482870,0.0121502,83462.0,83461.0,1.5020004]
["bitfinex","BTCUSD",1742176486034,0.0121502,83462.0,83461.0,0.0020004]
["bitfinex","BTCUSD",1742176489106,0.0001692,83462.0,83461.0,0.0020004]
["bitfinex","BTCUSD",1742176489341,0.0001692,83462.0,83461.0,0.0794004]
["bitfinex","BTCUSD",1742176489551,0.0001692,83462.0,83461.0,0.3310134]
["bitfinex","BTCUSD",1742176489751,0.0001692,83462.0,83461.0,1.8310134]
["bitfinex","BTCUSD",1742176493494,0.0001692,83462.0,83461.0,0.3310134]
["bitfinex","BTCUSD",1742176497374,0.0001692,83462.0,83461.0,1.8310134]
["bitfinex","BTCUSD",1742176498087,0.0001692,83462.0,83461.0,1.8347734]
["bitfinex","BTCUSD",1742176498513,0.0001692,83462.0,83461.0,1.8801734]
["bitfinex","BTCUSD",1742176504072,0.0001692,83462.0,83461.0,2.01428928]
["bitfinex","BTCUSD",1742176504490,0.0001692,83462.0,83461.0,2.03562894]
["bitfinex","BTCUSD",1742176504639,0.0001692,83462.0,83461.0,2.03862894]
["bitfinex","BTCUSD",1742176505163,0.0001692,83462.0,83461.0,2.03562894]
["bitfinex","BTCUSD",1742176505666,0.0011692,83462.0,83461.0,2.03962894]
["bitfinex","BTCUSD",1742176506029,0.0001692,83462.0,83461.0,2.03762894]
["bitfinex","BTCUSD",1742176506461,0.0001692,83462.0,83461.0,2.03462894]
["bitfinex","BTCUSD",1742176506651,0.0001692,83462.0,83461.0,2.04062894]
["bitfinex","BTCUSD",1742176507034,0.0001692,83462.0,83461.0,2.04662894]
["bitfinex","BTCUSD",1742176507617,0.0001692,83462.0,83461.0,2.04984726]
["bitfinex","BTCUSD",1742176508497,0.0001692,83462.0,83461.0,2.04384726]
["bitfinex","BTCUSD",1742176508882,0.0021692,83462.0,83461.0,2.05384726]
["bitfinex","BTCUSD",1742176515773,0.0021692,83462.0,83461.0,2.1669876]
["bitfinex","BTCUSD",1742176518766,0.0021692,83462.0,83461.0,1.8881734]
["bitfinex","BTCUSD",1742176518959,0.0021692,83462.0,83461.0,1.9008534]
["bitfinex","BTCUSD",1742176519617,0.0011692,83462.0,83461.0,1.8958534]
["bitfinex","BTCUSD",1742176519863,0.0001692,83462.0,83461.0,1.8908534]
["bitfinex","BTCUSD",1742176520027,0.0011692,83462.0,83461.0,1.8958534]
["bitfinex","BTCUSD",1742176520243,0.0021692,83462.0,83461.0,1.9008534]
["bitfinex","BTCUSD",1742176521489,0.0510692,83462.0,83461.0,1.5137604]
["bitfinex","BTCUSD",1742176521898,0.4451502,83462.0,83461.0,0.0137604]
["bitfinex","BTCUSD",1742176522402,0.31422483,83462.0,83461.0,0.0137604]
["bitfinex","BTCUSD",1742176522602,0.3021692,83462.0,83461.0,0.0137604]
["bitfinex","BTCUSD",1742176522750,0.3131502,83462.0,83461.0,0.0087604]
["bitfinex","BTCUSD",1742176523126,0.3121502,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176523326,0.3121502,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176523526,0.3121502,83462.0,83461.0,0.0067604]
["bitfinex","BTCUSD",1742176524382,0.3121502,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176524796,0.3121502,83462.0,83461.0,0.0047604]
["bitfinex","BTCUSD",1742176525296,0.3121502,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176525669,0.3121502,83462.0,83461.0,0.0047604]
["bitfinex","BTCUSD",1742176525879,0.3121502,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176526702,0.3131502,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176526842,0.3141502,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176531566,0.33293119,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176532809,0.3141502,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176543432,0.0021692,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176543592,0.0021692,83462.0,83461.0,1.5037604]
["bitfinex","BTCUSD",1742176544053,0.0011692,83462.0,83461.0,1.5037604]
["bitfinex","BTCUSD",1742176544537,0.0001692,83462.0,83461.0,1.5037604]
["bitfinex","BTCUSD",1742176544925,0.0001692,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176546544,0.0001692,83462.0,83461.0,1.5077604]
["bitfinex","BTCUSD",1742176547955,0.0001692,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176552684,0.0001692,83462.0,83461.0,0.0197414]
["bitfinex","BTCUSD",1742176553846,0.0001692,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176553992,0.2397992,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176554201,0.2517802,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176563802,0.5517802,83462.0,83461.0,0.0077604]
["bitfinex","BTCUSD",1742176564340,0.5517802,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176564569,0.5527802,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176564972,0.5537802,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176568029,0.0021692,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176569388,0.0011692,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176570307,0.0001692,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176570511,0.0011692,83462.0,83461.0,0.0047604]
["bitfinex","BTCUSD",1742176570907,0.0001692,83462.0,83461.0,1.5047604]
["bitfinex","BTCUSD",1742176571134,0.0001692,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176573999,0.2397992,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176574274,0.2517802,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176574499,0.0001692,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176575994,0.0121502,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176576154,0.0121502,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176577682,0.01894917,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176582744,0.03093017,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176584648,0.01894917,83462.0,83461.0,0.3345734]
["bitfinex","BTCUSD",1742176584997,0.0001692,83462.0,83461.0,0.3345734]
["bitfinex","BTCUSD",1742176585379,0.0001692,83462.0,83461.0,0.3807734]
["bitfinex","BTCUSD",1742176585585,0.0001692,83462.0,83461.0,0.3797734]
["bitfinex","BTCUSD",1742176585800,0.0001692,83462.0,83461.0,0.3827734]
["bitfinex","BTCUSD",1742176586527,0.0001692,83462.0,83461.0,0.3787734]
["bitfinex","BTCUSD",1742176586870,0.0001692,83462.0,83461.0,1.8807734]
["bitfinex","BTCUSD",1742176587010,0.0001692,83462.0,83461.0,1.8847734]
["bitfinex","BTCUSD",1742176587349,0.0001692,83462.0,83461.0,1.8827734]
["bitfinex","BTCUSD",1742176587491,0.0001692,83462.0,83461.0,1.8857734]
["bitfinex","BTCUSD",1742176588349,0.0001692,83462.0,83461.0,1.8827734]
["bitfinex","BTCUSD",1742176588705,0.0001692,83462.0,83461.0,1.8787734]
["bitfinex","BTCUSD",1742176588911,0.0001692,83462.0,83461.0,1.8837734]
["bitfinex","BTCUSD",1742176589756,0.0001692,83462.0,83461.0,1.8887734]
["bitfinex","BTCUSD",1742176590172,0.0001692,83462.0,83461.0,2.00834843]
["bitfinex","BTCUSD",1742176598631,0.0001692,83462.0,83461.0,1.7725604]
["bitfinex","BTCUSD",1742176598824,0.0001692,83462.0,83461.0,1.6953604]
["bitfinex","BTCUSD",1742176599006,0.2397992,83462.0,83461.0,1.6953604]
["bitfinex","BTCUSD",1742176599582,0.0001692,83462.0,83461.0,1.6903604]
["bitfinex","BTCUSD",1742176599973,0.0001692,83462.0,83461.0,1.6933604]
["bitfinex","BTCUSD",1742176600398,0.0001692,83462.0,83461.0,1.6471604]
["bitfinex","BTCUSD",1742176600806,0.0001692,83462.0,83461.0,1.6421604]
["bitfinex","BTCUSD",1742176601197,0.0001692,83462.0,83461.0,1.6441604]
["bitfinex","BTCUSD",1742176601821,0.0001692,83462.0,83461.0,1.6561414]
["bitfinex","BTCUSD",1742176603485,0.0001692,83462.0,83461.0,1.6441604]
["bitfinex","BTCUSD",1742176605071,0.0001692,83462.0,83461.0,1.6561414]
["bitfinex","BTCUSD",1742176608712,0.0001692,83462.0,83461.0,1.5087604]
["bitfinex","BTCUSD",1742176608922,0.0001692,83462.0,83461.0,1.6441604]
["bitfinex","BTCUSD",1742176609499,0.0001692,83462.0,83461.0,1.6561414]
["bitfinex","BTCUSD",1742176613860,0.0001692,83462.0,83461.0,1.6441604]
["bitfinex","BTCUSD",1742176615139,0.0001692,83462.0,83461.0,1.5087604]
["bitfinex","BTCUSD",1742176615320,0.0001692,83462.0,83461.0,1.6441204]
["bitfinex","BTCUSD",1742176615875,0.2397992,83462.0,83461.0,1.6441204]
["bitfinex","BTCUSD",1742176616079,0.0001692,83462.0,83461.0,1.6441204]
["bitfinex","BTCUSD",1742176619230,0.0121502,83462.0,83461.0,1.5087604]
["bitfinex","BTCUSD",1742176619424,0.0121502,83462.0,83461.0,0.0087604]
["bitfinex","BTCUSD",1742176619791,0.0121502,83462.0,83461.0,1.5087604]
["bitfinex","BTCUSD",1742176620358,0.0121502,83462.0,83461.0,0.0087604]
["bitfinex","BTCUSD",1742176620893,0.02428018,83462.0,83461.0,0.0087604]
["bitfinex","BTCUSD",1742176621430,0.02428018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176621653,0.02428018,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176622732,0.04306026,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176623873,0.02428018,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176624232,0.02428018,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176624414,0.32428018,83462.0,83461.0,1.5057604]
["bitfinex","BTCUSD",1742176624618,0.40398018,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176624819,0.81958018,83462.0,83461.0,0.0057604]
["bitfinex","BTCUSD",1742176625464,0.81958018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176625787,0.82058018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176625991,0.82158018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176626204,0.81958018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176626989,0.83836222,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176627592,0.83936222,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176628221,0.82158018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176631538,0.84036214,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176632484,0.82158018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176635790,0.84036205,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176636841,0.82158018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176640250,0.84036205,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176641346,0.82158018,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176644258,0.821423,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176645039,0.741723,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176645285,0.441723,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176645412,0.42959302,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176645617,0.72959302,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176646248,0.74139904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176646422,0.74039904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176646624,0.73939904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176646829,0.74039904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176647456,0.73939904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176647795,0.74039904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176649032,0.75918023,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176649380,0.76018023,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176649966,0.74139904,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176661334,0.76018066,83462.0,83461.0,0.0037604]
["bitfinex","BTCUSD",1742176662251,0.76018066,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176662252,0.83708066,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176662408,0.81829904,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176663015,0.81729904,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742176663213,0.82029904,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1742176663614,0.82429904,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1742176663854,0.82029904,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1742176664039,0.82529904,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1742176665879,0.84959366,83462.0,83461.0,0.0003388]
["bitfinex","BTCUSD",1742176667135,0.86913451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176667553,0.93017425,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176667764,0.86913451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176668726,0.86513451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176669146,0.87013451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176669357,0.86513451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176669546,0.87013451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176673582,0.88891795,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176674078,1.02423795,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176674902,1.00545451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176677737,1.02423816,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176678483,0.92355451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176678638,0.92855451,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176679980,0.90901366,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176683095,0.92779689,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176685035,0.92455163,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176685717,0.92489003,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176691687,0.78957003,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176691897,0.92489003,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176693595,0.94443088,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742176695234,0.94443088,83462.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176695235,0.551661,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176695367,0.967261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176696716,0.968261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176697527,0.969261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176697967,0.968261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176698181,0.967261,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176698404,0.99076544,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176698606,0.99276544,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176698848,1.00955257,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176699031,1.03509342,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176699385,1.03209342,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176699805,1.01330629,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176700908,1.01730629,83445.0,83444.0,1e-06]
["bitfinex","BTCUSD",1742176701109,0.551689,83436.0,83435.0,0.0005]
["bitfinex","BTCUSD",1742176701317,0.551689,83436.0,83410.0,0.0003382]
["bitfinex","BTCUSD",1742176701318,0.551764,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176701487,0.967363,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176702484,0.96740391,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176702989,0.96840391,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176703189,0.98719755,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176704292,0.96940391,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176706309,0.98029126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176706518,0.98029126,83411.0,83410.0,0.0816002]
["bitfinex","BTCUSD",1742176706722,0.98129126,83411.0,83410.0,0.0816002]
["bitfinex","BTCUSD",1742176706898,0.98029126,83411.0,83410.0,0.0816002]
["bitfinex","BTCUSD",1742176707259,0.98229126,83411.0,83410.0,0.0816002]
["bitfinex","BTCUSD",1742176709551,0.98229126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176711807,1.0010849,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176712209,1.12065993,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176712838,0.98229126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176713651,0.98129126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176713825,0.98429126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176714020,0.98229126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176714410,0.98629126,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176720930,0.98662986,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176721206,1.00542358,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176722414,1.00542358,83411.0,83410.0,0.0467002]
["bitfinex","BTCUSD",1742176723702,1.00142358,83411.0,83410.0,0.0467002]
["bitfinex","BTCUSD",1742176723899,1.00442358,83411.0,83410.0,0.0467002]
["bitfinex","BTCUSD",1742176724609,1.00142358,83411.0,83410.0,0.0467002]
["bitfinex","BTCUSD",1742176725005,1.00342358,83411.0,83410.0,0.0467002]
["bitfinex","BTCUSD",1742176726920,1.00342358,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176744791,1.00342358,83411.0,83410.0,0.0787002]
["bitfinex","BTCUSD",1742176745966,0.98462986,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176746327,0.58782339,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176746533,0.56903086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176746730,0.56703086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176747187,0.56403086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176747402,0.56503086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176748025,0.56403086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176748200,0.56503086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176748821,0.56603086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176749179,0.56503086,83411.0,83410.0,0.1237002]
["bitfinex","BTCUSD",1742176749518,0.58482353,83411.0,83410.0,0.0450002]
["bitfinex","BTCUSD",1742176749715,0.58482353,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176750294,0.58282353,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176750479,0.58382353,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176750681,0.58482353,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176750917,1.00042253,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176785101,0.99942253,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176785634,0.99842253,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176786042,0.99942253,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176786416,0.00137951,83411.0,83410.0,0.1371882]
["bitfinex","BTCUSD",1742176786831,0.00137951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176787834,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176788016,0.00037951,83411.0,83410.0,1.6252002]
["bitfinex","BTCUSD",1742176788332,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176791522,0.00037951,83411.0,83410.0,1.6252002]
["bitfinex","BTCUSD",1742176795280,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176796410,0.00037951,83411.0,83410.0,1.6252002]
["bitfinex","BTCUSD",1742176799490,0.00037951,83411.0,83410.0,0.1252002]
["bitfinex","BTCUSD",1742176800010,0.00037951,83411.0,83410.0,1.6252002]
["bitfinex","BTCUSD",1742176800951,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176801341,0.00037951,83411.0,83410.0,1.6252002]
["bitfinex","BTCUSD",1742176801694,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176803291,0.00137951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176803685,0.00037951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176803888,0.00137951,83411.0,83410.0,1.6371882]
["bitfinex","BTCUSD",1742176804300,0.00137951,83411.0,83410.0,1.7604002]
["bitfinex","BTCUSD",1742176804301,0.01336751,83411.0,83410.0,1.7604002]
["bitfinex","BTCUSD",1742176804507,0.00237951,83411.0,83410.0,0.2733882]
["bitfinex","BTCUSD",1742176805129,0.00137951,83411.0,83410.0,1.7723882]
["bitfinex","BTCUSD",1742176805505,0.00237951,83411.0,83410.0,1.7733882]
["bitfinex","BTCUSD",1742176805835,0.01436751,83411.0,83410.0,1.7614002]
["bitfinex","BTCUSD",1742176806040,0.01236751,83411.0,83410.0,1.7604002]
["bitfinex","BTCUSD",1742176806388,0.00037951,83411.0,83410.0,1.7604002]
["bitfinex","BTCUSD",1742176806792,0.00037951,83411.0,83410.0,1.7723882]
["bitfinex","BTCUSD",1742176807307,0.00037951,83411.0,83410.0,1.7733882]
["bitfinex","BTCUSD",1742176809478,0.00037951,83411.0,83410.0,1.7614002]
["bitfinex","BTCUSD",1742176809653,0.01236751,83411.0,83410.0,1.7614002]
["bitfinex","BTCUSD",1742176810072,0.01236751,83411.0,83410.0,1.6833002]
["bitfinex","BTCUSD",1742176810575,0.01236751,83411.0,83410.0,1.5010002]
["bitfinex","BTCUSD",1742176810787,0.31236751,83411.0,83410.0,0.0010002]
["bitfinex","BTCUSD",1742176810981,0.38986751,83411.0,83410.0,0.0010002]
["bitfinex","BTCUSD",1742176811750,0.38986751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176812233,0.39186751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176813171,0.39386751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176813403,0.39186751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176814007,0.41265972,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176814738,0.33515972,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176815330,0.31636751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176816108,0.31436751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176816479,0.31536751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176816888,0.00337951,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176817088,0.01336751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176817267,0.01236751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176817645,0.01436751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176818098,0.01236751,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176818213,0.02054401,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176819339,0.03253201,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176821685,0.02054401,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176821893,0.02054401,83411.0,83410.0,0.0783002]
["bitfinex","BTCUSD",1742176822921,0.03253201,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176831170,0.02054401,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176831371,0.02054401,83411.0,83410.0,0.1260002]
["bitfinex","BTCUSD",1742176831802,0.02054401,83411.0,83410.0,1.6260002]
["bitfinex","BTCUSD",1742176832386,0.57230801,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176833238,0.57178049,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176835944,0.57211889,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176836281,0.55347542,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176839032,0.96907442,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176839233,0.97007442,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176840549,0.97207442,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176843501,0.97007442,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176843730,0.98886626,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176844836,0.97007442,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742176846986,0.239796,83404.0,83403.0,0.0282386]
["bitfinex","BTCUSD",1742176847364,0.011989,83403.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742176847505,0.011989,83403.0,83400.0,0.13516]
["bitfinex","BTCUSD",1742176847907,0.01314714,83403.0,83400.0,0.13516]
["bitfinex","BTCUSD",1742176848125,0.00115814,83403.0,83400.0,0.13516]
["bitfinex","BTCUSD",1742176848562,0.00115814,83403.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742176848777,0.00115814,83403.0,83400.0,0.386956]
["bitfinex","BTCUSD",1742176848991,0.251785,83405.0,83400.0,0.386956]
["bitfinex","BTCUSD",1742176849209,0.00115814,83404.0,83400.0,0.386956]
["bitfinex","BTCUSD",1742176849498,0.00115814,83404.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742176849953,0.00115814,83404.0,83403.0,0.0464]
["bitfinex","BTCUSD",1742176850174,0.251784,83405.0,83403.0,0.0464]
["bitfinex","BTCUSD",1742176850394,0.00115814,83404.0,83403.0,0.0464]
["bitfinex","BTCUSD",1742176851036,0.3,83406.0,83403.0,0.286197]
["bitfinex","BTCUSD",1742176851263,0.00115814,83405.0,83403.0,0.286197]
["bitfinex","BTCUSD",1742176851484,0.00115814,83405.0,83403.0,0.298186]
["bitfinex","BTCUSD",1742176851932,0.00115814,83405.0,83403.0,0.299186]
["bitfinex","BTCUSD",1742176853001,0.00115814,83405.0,83403.0,0.0474]
["bitfinex","BTCUSD",1742176853202,0.011989,83406.0,83403.0,0.0474]
["bitfinex","BTCUSD",1742176853432,0.25294314,83405.0,83403.0,0.0474]
["bitfinex","BTCUSD",1742176853654,0.25294314,83405.0,83403.0,0.0464]
["bitfinex","BTCUSD",1742176853976,0.25294314,83405.0,83403.0,0.0474]
["bitfinex","BTCUSD",1742176854454,0.011989,83404.0,83403.0,0.001]
["bitfinex","BTCUSD",1742176854931,0.01314714,83404.0,83403.0,0.001]
["bitfinex","BTCUSD",1742176855500,0.251788,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176856080,0.25294614,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176856378,0.27173879,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176858353,0.27173879,83403.0,83402.0,0.0013384]
["bitfinex","BTCUSD",1742176862338,0.57173879,83403.0,83402.0,0.0013384]
["bitfinex","BTCUSD",1742176862551,0.55294614,83403.0,83402.0,0.0013384]
["bitfinex","BTCUSD",1742176862752,0.62854614,83403.0,83402.0,0.0013384]
["bitfinex","BTCUSD",1742176863252,1.04414514,83403.0,83402.0,0.0013384]
["bitfinex","BTCUSD",1742176863694,1.04414514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176864152,1.04614514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176864491,1.04414514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176864696,1.04514514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176864885,1.04614514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176865294,1.04714514,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176865902,1.09005354,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176868655,1.09889336,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176871451,1.09923176,83403.0,83402.0,0.0003384]
["bitfinex","BTCUSD",1742176872488,1.21596056,83403.0,83402.0,4e-07]
["bitfinex","BTCUSD",1742176872605,1.21596056,83403.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176872606,0.40213085,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176872810,0.40326848,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176874275,0.40626848,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176875157,0.41026848,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176876970,0.82586748,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176883760,0.82620588,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176885607,0.82506825,83399.0,83398.0,1e-06]
["bitfinex","BTCUSD",1742176885866,0.82506825,83399.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742176886074,0.551803,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176887833,0.554803,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176888991,0.557803,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176889392,0.57660063,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176889775,0.59114148,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176890399,0.57234385,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176890839,0.57229737,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1742176891378,0.57229737,83398.0,83377.0,0.0003386]
["bitfinex","BTCUSD",1742176891379,0.551849,83383.0,83382.0,6e-07]
["bitfinex","BTCUSD",1742176891594,0.967448,83383.0,83382.0,6e-07]
["bitfinex","BTCUSD",1742176891975,0.98198885,83383.0,83382.0,6e-07]
["bitfinex","BTCUSD",1742176892788,0.98198885,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176892990,0.98698885,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176893196,0.98198885,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176893749,0.98624907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176893989,0.99124907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176895302,0.99624907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176895465,0.99124907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176895902,0.99424907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176896377,0.98924907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176896745,0.99324907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176897867,1.07384907,83383.0,83382.0,0.00041153]
["bitfinex","BTCUSD",1742176898065,1.07384907,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176898298,1.06984907,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176898605,1.06684907,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176898887,1.07084907,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176899113,1.08538992,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176899319,1.08138992,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176899696,1.09038992,83383.0,83382.0,5.3e-07]
["bitfinex","BTCUSD",1742176900352,0.56640485,83378.0,83377.0,1.3e-07]
["bitfinex","BTCUSD",1742176900498,0.56640485,83378.0,83377.0,0.00012333]
["bitfinex","BTCUSD",1742176901700,0.57140485,83378.0,83377.0,0.00012333]
["bitfinex","BTCUSD",1742176902000,0.57540485,83378.0,83377.0,0.00012333]
["bitfinex","BTCUSD",1742176903473,0.99100385,83378.0,83377.0,0.00012333]
["bitfinex","BTCUSD",1742176907758,0.55187,83376.0,83375.0,3.3e-07]
["bitfinex","BTCUSD",1742176907974,0.56641085,83376.0,83375.0,4.124e-05]
["bitfinex","BTCUSD",1742176908324,0.551916,83361.0,83360.0,0.0001692]
["bitfinex","BTCUSD",1742176908448,0.96747376,83361.0,83360.0,0.00021026]
["bitfinex","BTCUSD",1742176909552,0.97047376,83361.0,83360.0,0.00021026]
["bitfinex","BTCUSD",1742176910291,0.97047376,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176910517,0.98564958,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176910903,0.99845227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176911215,1.00145227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176911417,1.00145227,83361.0,83360.0,1.62521026]
["bitfinex","BTCUSD",1742176911636,0.99845227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176911774,1.00045227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176911982,1.00345227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176913384,1.00045227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176913626,1.00245227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176914170,1.00045227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176914370,0.99845227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176914587,1.00045227,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176918231,0.98827645,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176918413,0.57271869,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176919476,0.57171869,83361.0,83360.0,0.12521026]
["bitfinex","BTCUSD",1742176919855,0.01980269,83361.0,83360.0,1.62521026]
["bitfinex","BTCUSD",1742176920161,0.001,83361.0,83360.0,1.63720626]
["bitfinex","BTCUSD",1742176920381,0.011995,83367.0,83362.0,0.1228]
["bitfinex","BTCUSD",1742176920759,0.011995,83366.0,83362.0,0.1228]
["bitfinex","BTCUSD",1742176920978,0.23991,83365.0,83362.0,0.1228]
["bitfinex","BTCUSD",1742176921179,0.539892,83371.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742176921386,0.3,83371.0,83369.0,0.077]
["bitfinex","BTCUSD",1742176921584,0.41555776,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742176921765,0.41555776,83372.0,83371.0,0.1228]
["bitfinex","BTCUSD",1742176922260,0.0003386,83378.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176922456,0.239877,83377.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176922880,0.3123316,83378.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176923101,0.5522046,83378.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176923396,0.33113135,83378.0,83375.0,1.5]
["bitfinex","BTCUSD",1742176923901,0.33113135,83378.0,83375.0,1.499]
["bitfinex","BTCUSD",1742176924135,0.57100535,83378.0,83375.0,1.499]
["bitfinex","BTCUSD",1742176924366,0.011993,83376.0,83375.0,1.499]
["bitfinex","BTCUSD",1742176925730,0.011993,83376.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176925914,0.239877,83377.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176926970,0.251874,83375.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176927498,0.27067395,83375.0,83374.0,0.1289]
["bitfinex","BTCUSD",1742176928013,0.27067395,83375.0,83374.0,0.1279]
["bitfinex","BTCUSD",1742176928947,0.27067395,83375.0,83374.0,0.1289]
["bitfinex","BTCUSD",1742176929531,0.01879995,83375.0,83374.0,0.1289]
["bitfinex","BTCUSD",1742176929678,0.01879995,83375.0,83374.0,1.640894]
["bitfinex","BTCUSD",1742176929885,0.0003386,83378.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742176930081,0.0003386,83378.0,83374.0,1.6289]
["bitfinex","BTCUSD",1742176930282,0.251872,83376.0,83374.0,1.6289]
["bitfinex","BTCUSD",1742176930483,0.011994,83375.0,83374.0,1.6289]
["bitfinex","BTCUSD",1742176930710,0.011994,83375.0,83374.0,1.6279]
["bitfinex","BTCUSD",1742176931908,0.011994,83375.0,83374.0,1.5469]
["bitfinex","BTCUSD",1742176932114,0.011994,83375.0,83374.0,0.001]
["bitfinex","BTCUSD",1742176932487,0.72755176,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1742176932939,0.72755176,83375.0,83363.0,0.0843]
["bitfinex","BTCUSD",1742176932940,0.251906,83364.0,83363.0,0.079301]
["bitfinex","BTCUSD",1742176934633,0.27070762,83364.0,83363.0,0.079301]
["bitfinex","BTCUSD",1742176938464,0.57070762,83364.0,83363.0,0.079301]
["bitfinex","BTCUSD",1742176938678,0.551906,83364.0,83363.0,0.079301]
["bitfinex","BTCUSD",1742176938884,0.551916,83361.0,83360.0,0.00021026]
["bitfinex","BTCUSD",1742176939672,0.551916,83361.0,83360.0,2.6e-07]
["bitfinex","BTCUSD",1742176939673,0.676316,83361.0,83360.0,2.6e-07]
["bitfinex","BTCUSD",1742176939877,0.311996,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176941321,0.015996,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176941876,0.019996,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176942145,0.17392284,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176942424,0.25182284,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176942676,0.26636369,83360.0,83359.0,2.6e-07]
["bitfinex","BTCUSD",1742176943326,0.629846,83351.0,83350.0,3.277893]
["bitfinex","BTCUSD",1742176943526,0.64438685,83351.0,83350.0,2.704348]
["bitfinex","BTCUSD",1742176943725,0.64438685,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176944175,0.66319484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176944607,0.66419484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176945032,0.66619484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176945478,0.66919484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176946784,0.66619484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176947194,0.66719484,83351.0,83350.0,2.70438907]
["bitfinex","BTCUSD",1742176947348,0.66719484,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176947549,0.99031175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176947808,1.12447175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176948021,1.12947175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176948227,1.12647175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176948431,1.00051552,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176948861,0.99851552,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176949057,1.00151552,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176949375,0.99231175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176950456,0.98931175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176950606,0.98831175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176950809,0.99031175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176953434,0.98831175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176953735,0.99231175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176953935,0.99031175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176954177,0.99331175,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176962357,0.99365015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176962518,1.084991,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176964466,1.06745015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176964642,0.99065015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176965028,0.99165015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176965230,0.99665015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176965858,0.98665015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176966232,0.99165015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176967781,0.99565015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176968186,0.99165015,83351.0,83350.0,2.70455827]
["bitfinex","BTCUSD",1742176968404,0.99565015,83351.0,83350.0,2.70467296]
["bitfinex","BTCUSD",1742176968746,0.99065015,83351.0,83350.0,2.70467296]
["bitfinex","BTCUSD",1742176968942,1.005191,83351.0,83350.0,2.70467296]
["bitfinex","BTCUSD",1742176969150,1.010191,83351.0,83350.0,2.70467296]
["bitfinex","BTCUSD",1742176969996,1.087291,83351.0,83350.0,1.52042296]
["bitfinex","BTCUSD",1742176970832,1.06848301,83351.0,83350.0,1.50161452]
["bitfinex","BTCUSD",1742176971042,1.17876507,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176971255,1.11768301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176972003,1.11268301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176972193,1.11368301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176972502,1.11868301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176972679,1.11368301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176973111,1.11868301,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176974167,1.13749179,83351.0,83350.0,1.46886466]
["bitfinex","BTCUSD",1742176974515,1.13749179,83351.0,83350.0,1e-08]
["bitfinex","BTCUSD",1742176975130,1.13749179,83351.0,83350.0,0.00016921]
["bitfinex","BTCUSD",1742176976308,1.13749179,83351.0,83350.0,2.1e-07]
["bitfinex","BTCUSD",1742176976706,1.13749179,83351.0,83328.0,0.0482]
["bitfinex","BTCUSD",1742176976707,0.552012,83329.0,83328.0,0.0482]
["bitfinex","BTCUSD",1742176976941,0.96756955,83329.0,83328.0,0.04832327]
["bitfinex","BTCUSD",1742176977149,0.96756955,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176977507,0.98637988,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176978437,0.96756955,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176978646,0.97056955,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176979144,0.9851104,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176979603,0.9881104,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176980983,1.10176658,83329.0,83328.0,0.00012327]
["bitfinex","BTCUSD",1742176981188,1.10176658,83329.0,83328.0,2.7e-07]
["bitfinex","BTCUSD",1742176981802,0.56657985,83320.0,83302.0,0.1279]
["bitfinex","BTCUSD",1742176981996,0.70173985,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176982787,0.687199,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176982995,0.70601339,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176984818,0.57485339,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176985019,0.57485339,83320.0,83319.0,0.04901025]
["bitfinex","BTCUSD",1742176985181,0.57885339,83320.0,83319.0,0.04901025]
["bitfinex","BTCUSD",1742176985602,0.99441094,83320.0,83319.0,0.04901025]
["bitfinex","BTCUSD",1742176987011,0.99441094,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176989520,0.97559655,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176991754,1.0697374,83320.0,83319.0,0.00021025]
["bitfinex","BTCUSD",1742176992331,0.32654285,83319.0,83301.0,0.0799]
["bitfinex","BTCUSD",1742176995003,0.33154285,83319.0,83301.0,0.0799]
["bitfinex","BTCUSD",1742176995771,0.317002,83319.0,83301.0,0.0799]
["bitfinex","BTCUSD",1742176995986,0.322002,83319.0,83301.0,0.0799]
["bitfinex","BTCUSD",1742176997293,0.73755955,83319.0,83301.0,0.0799]
["bitfinex","BTCUSD",1742177002154,0.73755955,83319.0,83305.0,0.24008]
["bitfinex","BTCUSD",1742177002542,0.73755955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177003746,0.72555755,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177003949,0.73755955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177004530,0.73255955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177004776,0.72755955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177004950,0.73255955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177005375,0.72755955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177005572,0.73055955,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177006017,0.71855755,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177006380,0.42355755,83319.0,83316.0,0.0452]
["bitfinex","BTCUSD",1742177006582,0.42355755,83319.0,83318.0,0.0121712]
["bitfinex","BTCUSD",1742177006973,0.73737062,83319.0,83318.0,0.0796692]
["bitfinex","BTCUSD",1742177007362,0.73937062,83319.0,83318.0,0.0796692]
["bitfinex","BTCUSD",1742177007503,0.73637062,83319.0,83318.0,0.0796692]
["bitfinex","BTCUSD",1742177008047,0.32281307,83319.0,83318.0,0.0916712]
["bitfinex","BTCUSD",1742177008281,0.32281307,83319.0,83318.0,0.1368712]
["bitfinex","BTCUSD",1742177008687,0.32281307,83319.0,83318.0,0.3649132]
["bitfinex","BTCUSD",1742177008849,0.32281307,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177009258,0.32081307,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177009493,0.31981307,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177009706,0.32015167,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177009907,0.32115167,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177010233,0.32015167,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177010723,0.32115167,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177010899,0.32015167,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177013232,0.31995964,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177013413,0.31895964,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177023652,0.01895964,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177023870,0.0003386,83319.0,83318.0,0.3769152]
["bitfinex","BTCUSD",1742177024488,0.0003386,83319.0,83318.0,1.8769152]
["bitfinex","BTCUSD",1742177025524,6e-07,83319.0,83318.0,1.99649023]
["bitfinex","BTCUSD",1742177025732,6e-07,83319.0,83318.0,2.01603108]
["bitfinex","BTCUSD",1742177025980,6e-07,83319.0,83318.0,2.02820799]
["bitfinex","BTCUSD",1742177026388,6e-07,83319.0,83318.0,2.02920799]
["bitfinex","BTCUSD",1742177026850,2e-07,83323.0,83322.0,0.38717385]
["bitfinex","BTCUSD",1742177027095,2e-07,83323.0,83322.0,0.58934888]
["bitfinex","BTCUSD",1742177027299,2e-07,83323.0,83322.0,0.58834888]
["bitfinex","BTCUSD",1742177027751,2e-07,83323.0,83322.0,0.58734888]
["bitfinex","BTCUSD",1742177028189,0.00104448,83323.0,83322.0,0.58834888]
["bitfinex","BTCUSD",1742177028392,0.00204448,83323.0,83322.0,0.58834888]
["bitfinex","BTCUSD",1742177029893,0.00204448,83323.0,83322.0,2.08834888]
["bitfinex","BTCUSD",1742177031857,0.00204448,83323.0,83322.0,2.22346888]
["bitfinex","BTCUSD",1742177032102,0.00204448,83323.0,83322.0,1.954233]
["bitfinex","BTCUSD",1742177032328,0.00204448,83323.0,83322.0,2.089353]
["bitfinex","BTCUSD",1742177032781,0.00204448,83323.0,83322.0,1.954233]
["bitfinex","BTCUSD",1742177032979,0.00104448,83323.0,83322.0,2.088353]
["bitfinex","BTCUSD",1742177033391,0.00204448,83323.0,83322.0,2.0895223]
["bitfinex","BTCUSD",1742177034183,0.00104448,83323.0,83322.0,2.0895223]
["bitfinex","BTCUSD",1742177034554,0.00204448,83323.0,83322.0,0.5895223]
["bitfinex","BTCUSD",1742177035180,0.00204448,83323.0,83322.0,2.0895223]
["bitfinex","BTCUSD",1742177036233,0.00204448,83323.0,83322.0,2.22363818]
["bitfinex","BTCUSD",1742177037214,0.00204448,83323.0,83322.0,2.08851818]
["bitfinex","BTCUSD",1742177037411,0.00204448,83323.0,83322.0,2.22359818]
["bitfinex","BTCUSD",1742177039024,4.8e-07,83323.0,83322.0,2.22359818]
["bitfinex","BTCUSD",1742177039413,4.8e-07,83323.0,83322.0,2.22859818]
["bitfinex","BTCUSD",1742177040379,4.8e-07,83323.0,83322.0,2.22759818]
["bitfinex","BTCUSD",1742177040830,0.0003384,83351.0,83350.0,0.250949]
["bitfinex","BTCUSD",1742177041004,0.00038277,83351.0,83350.0,0.250949]
["bitfinex","BTCUSD",1742177041182,0.00038277,83351.0,83350.0,0.249949]
["bitfinex","BTCUSD",1742177041897,0.00038277,83351.0,83350.0,0.248949]
["bitfinex","BTCUSD",1742177042516,0.00138277,83351.0,83350.0,0.248949]
["bitfinex","BTCUSD",1742177043464,0.00238277,83351.0,83350.0,0.248949]
["bitfinex","BTCUSD",1742177043619,0.0211883,83351.0,83350.0,0.248949]
["bitfinex","BTCUSD",1742177045279,0.0211883,83351.0,83345.0,0.13508]
["bitfinex","BTCUSD",1742177045485,0.0211883,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742177045827,0.0211883,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742177046259,0.0201883,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742177046644,0.0211883,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742177047030,0.0201883,83351.0,83348.0,0.251952]
["bitfinex","BTCUSD",1742177047235,0.0191883,83351.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742177047436,0.0201883,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742177047636,0.0201883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177047927,0.0191883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177048159,0.0201883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177048297,0.0191883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177048698,0.0201883,83351.0,83350.0,0.239952]
["bitfinex","BTCUSD",1742177048902,0.0201883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177049305,0.0211883,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742177049698,0.0201883,83351.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742177050100,0.0211883,83351.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742177050324,0.0211883,83351.0,83350.0,1.5]
["bitfinex","BTCUSD",1742177050734,0.0201883,83351.0,83350.0,1.5]
["bitfinex","BTCUSD",1742177050957,0.5601373,83351.0,83350.0,1.5]
["bitfinex","BTCUSD",1742177051173,0.5601373,83351.0,83319.0,1.291999]
["bitfinex","BTCUSD",1742177051174,0.252004,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742177051373,0.252004,83332.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742177051374,0.012,83328.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742177051575,0.012,83328.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177051576,0.012001,83323.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177051782,0.012,83327.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177051984,0.25202,83327.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177052287,0.25203,83324.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177053024,0.252024,83326.0,83322.0,0.0837693]
["bitfinex","BTCUSD",1742177053280,0.240025,83325.0,83322.0,0.0837693]
["bitfinex","BTCUSD",1742177053483,0.240025,83325.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177053640,0.252026,83325.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177053885,0.252026,83325.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177054062,0.252026,83325.0,83322.0,0.0857693]
["bitfinex","BTCUSD",1742177054390,0.25203,83323.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177054783,0.25203,83323.0,83322.0,0.0867693]
["bitfinex","BTCUSD",1742177055157,0.252028,83324.0,83322.0,0.0867693]
["bitfinex","BTCUSD",1742177055556,0.03081167,83325.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177055763,0.01881067,83325.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177055967,0.25883467,83325.0,83322.0,0.0857693]
["bitfinex","BTCUSD",1742177056165,0.01881067,83325.0,83322.0,0.0877693]
["bitfinex","BTCUSD",1742177056939,0.25883467,83325.0,83322.0,0.0877693]
["bitfinex","BTCUSD",1742177057316,0.252029,83324.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177057518,0.252029,83324.0,83322.0,0.0867693]
["bitfinex","BTCUSD",1742177057821,0.252029,83324.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177058127,0.252029,83324.0,83322.0,0.0867693]
["bitfinex","BTCUSD",1742177058998,0.252029,83324.0,83322.0,0.0827693]
["bitfinex","BTCUSD",1742177059200,0.012001,83323.0,83322.0,0.0847693]
["bitfinex","BTCUSD",1742177059796,0.012001,83323.0,83322.0,1.5847693]
["bitfinex","BTCUSD",1742177060037,0.01881067,83325.0,83322.0,1.5847693]
["bitfinex","BTCUSD",1742177060354,0.01881067,83325.0,83322.0,1.5827693]
["bitfinex","BTCUSD",1742177060488,0.01881067,83325.0,83322.0,1.5847693]
["bitfinex","BTCUSD",1742177060688,0.01881067,83325.0,83322.0,1.5857693]
["bitfinex","BTCUSD",1742177061062,0.01881067,83325.0,83322.0,1.5887693]
["bitfinex","BTCUSD",1742177061415,0.01881067,83325.0,83322.0,1.5857693]
["bitfinex","BTCUSD",1742177061619,0.01881067,83325.0,83322.0,1.5877693]
["bitfinex","BTCUSD",1742177061835,0.01821021,83325.0,83322.0,1.5877693]
["bitfinex","BTCUSD",1742177062468,0.01821021,83325.0,83322.0,1.5847693]
["bitfinex","BTCUSD",1742177062785,0.01821021,83325.0,83322.0,1.5867693]
["bitfinex","BTCUSD",1742177064398,0.01821021,83325.0,83323.0,0.252028]
["bitfinex","BTCUSD",1742177064953,0.01821021,83325.0,83324.0,1.5]
["bitfinex","BTCUSD",1742177067486,0.01821021,83325.0,83324.0,1.502]
["bitfinex","BTCUSD",1742177067685,0.01821021,83325.0,83324.0,1.504]
["bitfinex","BTCUSD",1742177068107,0.01821021,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742177071205,0.03021121,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742177072257,0.33021121,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742177072470,0.40881121,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742177072642,0.390601,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742177073264,0.390601,83325.0,83324.0,0.002]
["bitfinex","BTCUSD",1742177073434,0.312001,83323.0,83322.0,0.0001693]
["bitfinex","BTCUSD",1742177073642,0.3,83323.0,83322.0,0.0001693]
["bitfinex","BTCUSD",1742177074791,0.31198035,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742177074987,0.01198035,83326.0,83325.0,0.250025]
["bitfinex","BTCUSD",1742177075333,0.65556155,83332.0,83325.0,0.250025]
["bitfinex","BTCUSD",1742177075334,0.41555755,83332.0,83330.0,0.252007]
["bitfinex","BTCUSD",1742177075584,0.71555755,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742177075939,0.7343681,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742177076182,0.01881055,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742177076366,0.01881055,83332.0,83331.0,0.00919988]
["bitfinex","BTCUSD",1742177076570,0.01881055,83332.0,83331.0,0.09219988]
["bitfinex","BTCUSD",1742177077129,0.01981055,83332.0,83331.0,0.09219988]
["bitfinex","BTCUSD",1742177077559,0.01981055,83332.0,83331.0,0.092]
["bitfinex","BTCUSD",1742177077764,0.01881055,83332.0,83331.0,0.092]
["bitfinex","BTCUSD",1742177077973,0.01881055,83332.0,83331.0,0.093]
["bitfinex","BTCUSD",1742177078912,0.01881055,83332.0,83331.0,0.09419985]
["bitfinex","BTCUSD",1742177079239,0.01881055,83332.0,83331.0,0.093]
["bitfinex","BTCUSD",1742177079635,0.01881055,83332.0,83331.0,1.593]
["bitfinex","BTCUSD",1742177080062,0.01881055,83332.0,83331.0,1.51]
["bitfinex","BTCUSD",1742177080880,0.01881055,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742177081086,0.01881055,83332.0,83331.0,0.014]
["bitfinex","BTCUSD",1742177081453,0.01881055,83332.0,83331.0,0.14908]
["bitfinex","BTCUSD",1742177082230,0.01914895,83332.0,83331.0,0.14908]
["bitfinex","BTCUSD",1742177083156,0.01914895,83332.0,83331.0,0.15027993]
["bitfinex","BTCUSD",1742177083356,0.01914895,83332.0,83331.0,0.14908]
["bitfinex","BTCUSD",1742177083988,0.01914895,83332.0,83331.0,0.15027984]
["bitfinex","BTCUSD",1742177084633,0.01914895,83332.0,83331.0,0.14908]
["bitfinex","BTCUSD",1742177085319,0.01914895,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742177085499,0.0003384,83332.0,83331.0,0.014]
["bitfinex","BTCUSD",1742177087453,0.0003384,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742177088076,0.0003384,83332.0,83331.0,0.014]
["bitfinex","BTCUSD",1742177088481,0.01914756,83332.0,83331.0,0.014]
["bitfinex","BTCUSD",1742177089449,0.01914756,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742177090018,0.01914756,83332.0,83331.0,1.502]
["bitfinex","BTCUSD",1742177091576,0.01914756,83332.0,83331.0,1.514]
["bitfinex","BTCUSD",1742177094524,0.01914756,83332.0,83331.0,1.5141692]
["bitfinex","BTCUSD",1742177095702,0.0003384,83332.0,83331.0,1.5600692]
["bitfinex","BTCUSD",1742177097485,0.0003384,83332.0,83331.0,1.57182055]
["bitfinex","BTCUSD",1742177097736,0.0003384,83332.0,83331.0,1.57082055]
["bitfinex","BTCUSD",1742177097925,0.0003384,83332.0,83331.0,1.57182055]
["bitfinex","BTCUSD",1742177098331,0.0003384,83332.0,83331.0,1.57382055]
["bitfinex","BTCUSD",1742177099123,4e-07,83332.0,83331.0,1.78683643]
["bitfinex","BTCUSD",1742177099329,4e-07,83332.0,83331.0,1.79183643]
["bitfinex","BTCUSD",1742177099545,4e-07,83332.0,83331.0,1.80100175]
["bitfinex","BTCUSD",1742177099945,4e-07,83332.0,83331.0,1.82988217]
["bitfinex","BTCUSD",1742177100151,4e-07,83332.0,83331.0,1.82588217]
["bitfinex","BTCUSD",1742177100372,4e-07,83332.0,83331.0,1.82088217]
["bitfinex","BTCUSD",1742177100573,4e-07,83332.0,83331.0,1.82688217]
["bitfinex","BTCUSD",1742177100777,4e-07,83332.0,83331.0,1.83288217]
["bitfinex","BTCUSD",1742177101525,4e-07,83332.0,83331.0,1.88288217]
["bitfinex","BTCUSD",1742177102242,4e-07,83332.0,83331.0,2.01792217]
["bitfinex","BTCUSD",1742177102548,4e-07,83332.0,83331.0,1.82880629]
["bitfinex","BTCUSD",1742177109848,4e-07,83332.0,83331.0,1.96792217]
["bitfinex","BTCUSD",1742177110453,4e-07,83332.0,83331.0,2.09442217]
["bitfinex","BTCUSD",1742177110754,4e-07,83332.0,83331.0,1.96792217]
["bitfinex","BTCUSD",1742177113610,4e-07,83332.0,83331.0,2.31792217]
["bitfinex","BTCUSD",1742177114610,4e-07,83332.0,83331.0,2.31192217]
["bitfinex","BTCUSD",1742177114766,4e-07,83332.0,83331.0,2.30592217]
["bitfinex","BTCUSD",1742177114965,4e-07,83332.0,83331.0,2.31192217]
["bitfinex","BTCUSD",1742177116338,4e-07,83332.0,83331.0,2.31792217]
["bitfinex","BTCUSD",1742177119662,4e-07,83332.0,83331.0,2.32907774]
["bitfinex","BTCUSD",1742177120463,4e-07,83332.0,83331.0,2.74077774]
["bitfinex","BTCUSD",1742177120665,4e-07,83332.0,83331.0,2.86727774]
["bitfinex","BTCUSD",1742177122275,4e-07,83332.0,83331.0,2.72615689]
["bitfinex","BTCUSD",1742177122420,4e-07,83332.0,83331.0,2.74069774]
["bitfinex","BTCUSD",1742177122995,4e-07,83332.0,83331.0,2.69069774]
["bitfinex","BTCUSD",1742177123195,4e-07,83332.0,83331.0,2.74069774]
["bitfinex","BTCUSD",1742177124592,4e-07,83332.0,83331.0,2.77788271]
["bitfinex","BTCUSD",1742177125551,0.0003384,83350.0,83349.0,0.301651]
["bitfinex","BTCUSD",1742177125795,0.00046164,83350.0,83349.0,0.519211]
["bitfinex","BTCUSD",1742177126576,0.00046164,83350.0,83349.0,2.019211]
["bitfinex","BTCUSD",1742177127011,0.00046164,83350.0,83349.0,2.025211]
["bitfinex","BTCUSD",1742177128107,0.00046164,83350.0,83349.0,2.031211]
["bitfinex","BTCUSD",1742177128304,4e-08,83351.0,83350.0,0.016997]
["bitfinex","BTCUSD",1742177128520,7.1e-07,83351.0,83350.0,0.15231217]
["bitfinex","BTCUSD",1742177128846,7.1e-07,83351.0,83350.0,0.50231217]
["bitfinex","BTCUSD",1742177129068,7.1e-07,83351.0,83350.0,2.00111288]
["bitfinex","BTCUSD",1742177129319,7.1e-07,83351.0,83350.0,2.76279288]
["bitfinex","BTCUSD",1742177129521,7.1e-07,83351.0,83350.0,2.76879288]
["bitfinex","BTCUSD",1742177129727,7.1e-07,83351.0,83350.0,2.76279288]
["bitfinex","BTCUSD",1742177129987,7.1e-07,83351.0,83350.0,2.77394845]
["bitfinex","BTCUSD",1742177130190,7.1e-07,83351.0,83350.0,2.78594845]
["bitfinex","BTCUSD",1742177130670,7.1e-07,83351.0,83350.0,2.80423536]
["bitfinex","BTCUSD",1742177131042,7.1e-07,83351.0,83350.0,2.81023536]
["bitfinex","BTCUSD",1742177132544,7.1e-07,83351.0,83350.0,2.88973536]
["bitfinex","BTCUSD",1742177135209,7.1e-07,83351.0,83350.0,3.30143536]
["bitfinex","BTCUSD",1742177139157,7.1e-07,83351.0,83350.0,3.15739451]
["bitfinex","BTCUSD",1742177139377,7.1e-07,83351.0,83350.0,2.98735451]
["bitfinex","BTCUSD",1742177139575,7.1e-07,83351.0,83350.0,3.00189536]
["bitfinex","BTCUSD",1742177139941,7.1e-07,83351.0,83350.0,2.73281948]
["bitfinex","BTCUSD",1742177140125,7.1e-07,83351.0,83350.0,2.86777948]
["bitfinex","BTCUSD",1742177140353,7.1e-07,83351.0,83350.0,2.86194858]
["bitfinex","BTCUSD",1742177140509,0.00033891,83351.0,83350.0,2.86194858]
["bitfinex","BTCUSD",1742177140698,0.00033891,83351.0,83350.0,2.86794858]
["bitfinex","BTCUSD",1742177141103,0.00033891,83351.0,83350.0,2.45624858]
["bitfinex","BTCUSD",1742177148222,0.00033891,83351.0,83350.0,2.32128858]
["bitfinex","BTCUSD",1742177148466,0.00033891,83351.0,83350.0,2.45620858]
["bitfinex","BTCUSD",1742177153419,0.00033891,83351.0,83350.0,1.69452858]
["bitfinex","BTCUSD",1742177161734,0.00033891,83351.0,83350.0,1.95654446]
["bitfinex","BTCUSD",1742177161892,9.1e-07,83351.0,83350.0,1.96154446]
["bitfinex","BTCUSD",1742177162091,9.1e-07,83351.0,83350.0,1.99878058]
["bitfinex","BTCUSD",1742177162334,9.1e-07,83351.0,83350.0,2.34878058]
["bitfinex","BTCUSD",1742177162789,9.1e-07,83351.0,83350.0,2.34278058]
["bitfinex","BTCUSD",1742177162967,3.1e-07,83364.0,83363.0,0.383409]
["bitfinex","BTCUSD",1742177163185,3.1e-07,83364.0,83363.0,0.51752488]
["bitfinex","BTCUSD",1742177163546,3.1e-07,83364.0,83363.0,0.43462488]
["bitfinex","BTCUSD",1742177163756,3.1e-07,83364.0,83363.0,1.93462488]
["bitfinex","BTCUSD",1742177163952,3.1e-07,83364.0,83363.0,1.94656611]
["bitfinex","BTCUSD",1742177164656,3.1e-07,83364.0,83363.0,1.95156611]
["bitfinex","BTCUSD",1742177164772,3.1e-07,83364.0,83363.0,2.54376611]
["bitfinex","BTCUSD",1742177164968,3.1e-07,83364.0,83363.0,2.59213005]
["bitfinex","BTCUSD",1742177165218,3.1e-07,83378.0,83377.0,0.256867]
["bitfinex","BTCUSD",1742177165421,3.1e-07,83378.0,83377.0,1.41866288]
["bitfinex","BTCUSD",1742177165594,8.902e-05,83378.0,83377.0,1.41866288]
["bitfinex","BTCUSD",1742177166009,8.902e-05,83378.0,83377.0,2.91866288]
["bitfinex","BTCUSD",1742177166415,8.902e-05,83378.0,83377.0,2.92466288]
["bitfinex","BTCUSD",1742177166937,8.902e-05,83378.0,83377.0,2.85052203]
["bitfinex","BTCUSD",1742177167154,8.902e-05,83378.0,83377.0,2.74810257]
["bitfinex","BTCUSD",1742177167717,8.902e-05,83378.0,83377.0,2.77800468]
["bitfinex","BTCUSD",1742177168196,8.902e-05,83378.0,83377.0,2.77200468]
["bitfinex","BTCUSD",1742177168390,8.902e-05,83378.0,83377.0,2.77700468]
["bitfinex","BTCUSD",1742177168606,8.902e-05,83378.0,83377.0,2.77100468]
["bitfinex","BTCUSD",1742177169045,8.902e-05,83378.0,83377.0,2.76484911]
["bitfinex","BTCUSD",1742177169494,8.902e-05,83378.0,83377.0,2.75984911]
["bitfinex","BTCUSD",1742177170252,8.902e-05,83378.0,83377.0,1.26484911]
["bitfinex","BTCUSD",1742177170613,8.902e-05,83378.0,83377.0,2.75984911]
["bitfinex","BTCUSD",1742177171031,0.07568902,83378.0,83377.0,2.496073]
["bitfinex","BTCUSD",1742177171230,0.07568902,83378.0,83377.0,0.861153]
["bitfinex","BTCUSD",1742177171411,0.07568902,83378.0,83377.0,1.002073]
["bitfinex","BTCUSD",1742177171620,0.07568902,83378.0,83377.0,0.991073]
["bitfinex","BTCUSD",1742177172027,0.07568902,83378.0,83377.0,1.002073]
["bitfinex","BTCUSD",1742177172232,0.07568902,83378.0,83377.0,0.997073]
["bitfinex","BTCUSD",1742177172783,0.07568902,83378.0,83377.0,0.994073]
["bitfinex","BTCUSD",1742177172937,0.07568902,83378.0,83377.0,0.993073]
["bitfinex","BTCUSD",1742177173141,0.07568902,83378.0,83377.0,0.98108]
["bitfinex","BTCUSD",1742177173375,0.07568902,83378.0,83377.0,0.98308]
["bitfinex","BTCUSD",1742177173576,0.07568902,83378.0,83377.0,1.222954]
["bitfinex","BTCUSD",1742177173753,0.07568902,83378.0,83377.0,0.98308]
["bitfinex","BTCUSD",1742177174283,0.07568902,83378.0,83377.0,0.995073]
["bitfinex","BTCUSD",1742177174483,0.07568902,83378.0,83377.0,0.233513]
["bitfinex","BTCUSD",1742177174939,0.07568902,83378.0,83377.0,1.72152]
["bitfinex","BTCUSD",1742177175293,0.32755302,83378.0,83377.0,1.5866]
["bitfinex","BTCUSD",1742177175517,0.34635124,83378.0,83377.0,0.0866]
["bitfinex","BTCUSD",1742177175714,0.34635124,83378.0,83377.0,0.08284]
["bitfinex","BTCUSD",1742177176067,0.64635124,83378.0,83377.0,0.08084]
["bitfinex","BTCUSD",1742177176269,0.64635124,83378.0,83377.0,0.07884]
["bitfinex","BTCUSD",1742177176478,1.06190879,83378.0,83377.0,0.08084]
["bitfinex","BTCUSD",1742177176649,1.10930879,83378.0,83377.0,0.002]
["bitfinex","BTCUSD",1742177177092,1.10930879,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1742177177468,1.09051057,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1742177177802,0.088896,83361.0,83355.0,1.751931]
["bitfinex","BTCUSD",1742177179140,0.0769,83361.0,83355.0,1.757931]
["bitfinex","BTCUSD",1742177179578,0.316822,83361.0,83355.0,1.763931]
["bitfinex","BTCUSD",1742177179770,0.011996,83356.0,83355.0,1.512]
["bitfinex","BTCUSD",1742177179980,0.011996,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177179981,0.088896,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177180173,0.388896,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177180452,0.40769923,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177180985,0.40769923,83356.0,83355.0,0.006]
["bitfinex","BTCUSD",1742177181389,0.82325678,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177181765,0.82325678,83356.0,83355.0,0.006]
["bitfinex","BTCUSD",1742177181925,0.86865678,83356.0,83355.0,0.012]
["bitfinex","BTCUSD",1742177182171,0.86865678,83356.0,83355.0,0.006]
["bitfinex","BTCUSD",1742177182487,0.088897,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177182860,0.628846,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177185245,1.04440355,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177186017,1.04540355,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177186996,1.04540355,83351.0,83350.0,0.2521181]
["bitfinex","BTCUSD",1742177186997,0.41655755,83351.0,83350.0,0.2521181]
["bitfinex","BTCUSD",1742177187332,0.41555755,83351.0,83350.0,0.2521181]
["bitfinex","BTCUSD",1742177188255,0.41555755,83351.0,83350.0,0.2541181]
["bitfinex","BTCUSD",1742177189432,0.41555755,83351.0,83350.0,0.2561181]
["bitfinex","BTCUSD",1742177190705,0.01880359,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742177192111,0.01880359,83361.0,83360.0,0.252919]
["bitfinex","BTCUSD",1742177192395,0.01880359,83361.0,83360.0,0.253919]
["bitfinex","BTCUSD",1742177193229,3.1e-07,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742177193647,0.00012351,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742177193835,0.01892288,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742177194325,0.01892288,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742177194751,0.01892288,83378.0,83375.0,0.251871]
["bitfinex","BTCUSD",1742177194967,0.01892288,83378.0,83376.0,1.5]
["bitfinex","BTCUSD",1742177195367,0.01892288,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1742177196108,0.01892288,83378.0,83376.0,1.5]
["bitfinex","BTCUSD",1742177196373,0.01892288,83378.0,83376.0,1.501]
["bitfinex","BTCUSD",1742177196666,0.01892288,83378.0,83376.0,0.001]
["bitfinex","BTCUSD",1742177196883,0.01892288,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742177197083,0.01892288,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1742177198547,0.01892288,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742177198754,0.01892288,83378.0,83377.0,0.01419227]
["bitfinex","BTCUSD",1742177198959,0.01892288,83378.0,83377.0,0.012993]
["bitfinex","BTCUSD",1742177199361,0.01892288,83378.0,83377.0,0.01419223]
["bitfinex","BTCUSD",1742177199561,0.01892288,83378.0,83377.0,0.013993]
["bitfinex","BTCUSD",1742177200011,0.00012351,83378.0,83377.0,0.01519219]
["bitfinex","BTCUSD",1742177200215,0.00012351,83378.0,83377.0,0.01419219]
["bitfinex","BTCUSD",1742177200415,0.00012351,83378.0,83377.0,0.01719219]
["bitfinex","BTCUSD",1742177200822,0.00012351,83378.0,83377.0,1.51719219]
["bitfinex","BTCUSD",1742177201025,0.00012351,83378.0,83377.0,1.514993]
["bitfinex","BTCUSD",1742177201419,0.00012351,83378.0,83377.0,1.517993]
["bitfinex","BTCUSD",1742177201625,0.00012351,83378.0,83377.0,1.514993]
["bitfinex","BTCUSD",1742177201866,0.00012351,83378.0,83377.0,1.511993]
["bitfinex","BTCUSD",1742177202073,0.00012351,83378.0,83377.0,1.517993]
["bitfinex","BTCUSD",1742177204976,0.00012351,83378.0,83377.0,0.017993]
["bitfinex","BTCUSD",1742177206205,0.00012351,83378.0,83377.0,0.006]
["bitfinex","BTCUSD",1742177206374,0.00012351,83378.0,83377.0,0.14088]
["bitfinex","BTCUSD",1742177207178,0.00012351,83378.0,83377.0,0.13788]
["bitfinex","BTCUSD",1742177207576,0.00012351,83378.0,83377.0,0.14088]
["bitfinex","BTCUSD",1742177208218,0.00012351,83378.0,83377.0,0.13788]
["bitfinex","BTCUSD",1742177208577,0.00012351,83378.0,83377.0,0.14088]
["bitfinex","BTCUSD",1742177209928,0.00012351,83378.0,83377.0,1.64088]
["bitfinex","BTCUSD",1742177210699,0.00012351,83378.0,83377.0,0.0061691]
["bitfinex","BTCUSD",1742177210917,0.01211651,83378.0,83377.0,0.0061691]
["bitfinex","BTCUSD",1742177211363,0.00012351,83378.0,83377.0,0.0061691]
["bitfinex","BTCUSD",1742177211905,0.00012351,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742177212105,0.00012351,83378.0,83377.0,0.0011691]
["bitfinex","BTCUSD",1742177212330,0.00012351,83378.0,83377.0,0.0041691]
["bitfinex","BTCUSD",1742177212530,0.00012351,83378.0,83377.0,0.0161621]
["bitfinex","BTCUSD",1742177212791,0.00012351,83378.0,83377.0,0.0131621]
["bitfinex","BTCUSD",1742177213193,0.00012351,83378.0,83377.0,0.0021691]
["bitfinex","BTCUSD",1742177214703,0.00012351,83378.0,83377.0,1.5141621]
["bitfinex","BTCUSD",1742177216488,0.00012351,83378.0,83377.0,1.5021691]
["bitfinex","BTCUSD",1742177216822,0.01211651,83378.0,83377.0,1.5021691]
["bitfinex","BTCUSD",1742177219683,0.01211651,83378.0,83377.0,0.0021691]
["bitfinex","BTCUSD",1742177222554,0.00012351,83378.0,83377.0,0.0021691]
["bitfinex","BTCUSD",1742177223438,0.00012351,83378.0,83377.0,0.0141621]
["bitfinex","BTCUSD",1742177223575,0.00012351,83378.0,83377.0,1.5141621]
["bitfinex","BTCUSD",1742177225771,0.00012351,83378.0,83377.0,1.5131621]
["bitfinex","BTCUSD",1742177225981,0.00012351,83378.0,83377.0,1.5121621]
["bitfinex","BTCUSD",1742177226177,0.00012351,83378.0,83377.0,1.5131621]
["bitfinex","BTCUSD",1742177226382,0.00012351,83378.0,83377.0,1.5171621]
["bitfinex","BTCUSD",1742177226585,0.00012351,83378.0,83377.0,1.5131621]
["bitfinex","BTCUSD",1742177227006,0.00012351,83378.0,83377.0,1.5171621]
["bitfinex","BTCUSD",1742177227635,0.00012351,83378.0,83377.0,1.5161621]
["bitfinex","BTCUSD",1742177228056,0.00012351,83378.0,83377.0,1.5201621]
["bitfinex","BTCUSD",1742177228413,0.00012351,83378.0,83377.0,1.5161621]
["bitfinex","BTCUSD",1742177228845,0.00012351,83378.0,83377.0,1.5121621]
["bitfinex","BTCUSD",1742177229051,0.00012351,83378.0,83377.0,1.5161621]
["bitfinex","BTCUSD",1742177229587,0.00012351,83378.0,83377.0,1.5171621]
["bitfinex","BTCUSD",1742177230261,0.00012351,83378.0,83377.0,1.5211621]
["bitfinex","BTCUSD",1742177232163,0.00012351,83378.0,83377.0,0.0091691]
["bitfinex","BTCUSD",1742177232384,0.00012351,83378.0,83377.0,0.1440091]
["bitfinex","BTCUSD",1742177232789,0.00012351,83378.0,83377.0,0.0091691]
["bitfinex","BTCUSD",1742177232990,0.00012351,83378.0,83377.0,0.0171621]
["bitfinex","BTCUSD",1742177233349,0.00012351,83378.0,83377.0,0.0081691]
["bitfinex","BTCUSD",1742177233778,0.00012351,83378.0,83377.0,0.0031691]
["bitfinex","BTCUSD",1742177234179,0.00012351,83378.0,83377.0,0.0071691]
["bitfinex","BTCUSD",1742177235399,0.00012351,83378.0,83377.0,0.0121621]
["bitfinex","BTCUSD",1742177235595,0.00012351,83378.0,83377.0,0.0171621]
["bitfinex","BTCUSD",1742177236334,0.00012351,83378.0,83377.0,1.5171621]
["bitfinex","BTCUSD",1742177238932,0.00012351,83378.0,83377.0,1.5650621]
["bitfinex","BTCUSD",1742177240052,0.00012351,83378.0,83377.0,1.5630621]
["bitfinex","BTCUSD",1742177240741,0.00012351,83378.0,83377.0,1.5660621]
["bitfinex","BTCUSD",1742177241817,0.00012351,83378.0,83377.0,1.5630621]
["bitfinex","BTCUSD",1742177242016,0.00012351,83378.0,83377.0,1.5600621]
["bitfinex","BTCUSD",1742177242217,0.00012351,83378.0,83377.0,1.5680621]
["bitfinex","BTCUSD",1742177243190,0.00012351,83378.0,83377.0,1.7843021]
["bitfinex","BTCUSD",1742177243778,0.00012351,83378.0,83377.0,1.91841798]
["bitfinex","BTCUSD",1742177243997,0.00012351,83378.0,83377.0,1.91441798]
["bitfinex","BTCUSD",1742177244203,0.00012351,83378.0,83377.0,1.92041798]
["bitfinex","BTCUSD",1742177244925,0.00012351,83378.0,83377.0,1.91641798]
["bitfinex","BTCUSD",1742177245100,0.00012351,83378.0,83377.0,1.92141798]
["bitfinex","BTCUSD",1742177245557,0.00012351,83378.0,83377.0,1.9452504]
["bitfinex","BTCUSD",1742177245995,0.00012351,83378.0,83377.0,2.0270504]
["bitfinex","BTCUSD",1742177246228,0.00012351,83378.0,83377.0,2.03819534]
["bitfinex","BTCUSD",1742177247043,0.00012351,83378.0,83377.0,2.03319534]
["bitfinex","BTCUSD",1742177247347,0.00012351,83378.0,83377.0,2.02719534]
["bitfinex","BTCUSD",1742177247958,0.00012351,83378.0,83377.0,2.03319534]
["bitfinex","BTCUSD",1742177248390,0.00012351,83378.0,83377.0,2.03819534]
["bitfinex","BTCUSD",1742177248572,0.00012351,83378.0,83377.0,2.02719534]
["bitfinex","BTCUSD",1742177248977,0.00012351,83378.0,83377.0,2.03919534]
["bitfinex","BTCUSD",1742177250458,0.00012351,83378.0,83377.0,1.89935534]
["bitfinex","BTCUSD",1742177250648,0.00012351,83378.0,83377.0,2.01965449]
["bitfinex","BTCUSD",1742177251566,0.00012351,83378.0,83377.0,1.68843946]
["bitfinex","BTCUSD",1742177251781,0.00012351,83378.0,83377.0,1.82327946]
["bitfinex","BTCUSD",1742177252137,0.00012351,83378.0,83377.0,1.81213452]
["bitfinex","BTCUSD",1742177252717,0.00012351,83378.0,83377.0,1.80613452]
["bitfinex","BTCUSD",1742177253173,0.00012351,83378.0,83377.0,1.81113452]
["bitfinex","BTCUSD",1742177253389,0.00012351,83378.0,83377.0,1.80513452]
["bitfinex","BTCUSD",1742177253822,0.00012351,83378.0,83377.0,1.81113452]
["bitfinex","BTCUSD",1742177255703,0.00012351,83378.0,83377.0,1.82227752]
["bitfinex","BTCUSD",1742177261223,0.00012351,83378.0,83377.0,1.9563934]
["bitfinex","BTCUSD",1742177266516,5.1e-07,83378.0,83377.0,1.9563934]
["bitfinex","BTCUSD",1742177266716,5.1e-07,83378.0,83377.0,2.0345934]
["bitfinex","BTCUSD",1742177266917,5.1e-07,83378.0,83377.0,2.0395934]
["bitfinex","BTCUSD",1742177267461,5.1e-07,83378.0,83377.0,2.0285934]
["bitfinex","BTCUSD",1742177267772,5.1e-07,83378.0,83377.0,2.0395934]
["bitfinex","BTCUSD",1742177268595,5.1e-07,83378.0,83377.0,2.0345934]
["bitfinex","BTCUSD",1742177268796,0.00033891,83378.0,83377.0,2.0345934]
["bitfinex","BTCUSD",1742177268994,0.00033891,83378.0,83377.0,2.0405934]
["bitfinex","BTCUSD",1742177270550,0.00033891,83378.0,83377.0,2.0355934]
["bitfinex","BTCUSD",1742177270764,0.00033891,83378.0,83377.0,1.9007534]
["bitfinex","BTCUSD",1742177270916,0.00033891,83378.0,83377.0,1.82323752]
["bitfinex","BTCUSD",1742177271749,0.00033891,83378.0,83377.0,1.81723752]
["bitfinex","BTCUSD",1742177272312,0.00033891,83378.0,83377.0,1.81123752]
["bitfinex","BTCUSD",1742177272511,0.00033891,83378.0,83377.0,1.81623752]
["bitfinex","BTCUSD",1742177273206,0.00033891,83378.0,83377.0,1.82223752]
["bitfinex","BTCUSD",1742177273413,0.00033891,83378.0,83377.0,1.77433752]
["bitfinex","BTCUSD",1742177274397,0.00033891,83378.0,83377.0,1.6157051]
["bitfinex","BTCUSD",1742177274593,0.00033891,83378.0,83377.0,1.7505051]
["bitfinex","BTCUSD",1742177282327,0.00033891,83378.0,83377.0,1.96132098]
["bitfinex","BTCUSD",1742177282564,0.00033891,83378.0,83377.0,2.01422098]
["bitfinex","BTCUSD",1742177282970,0.00033891,83378.0,83377.0,2.05146061]
["bitfinex","BTCUSD",1742177283164,0.00033891,83378.0,83377.0,2.00822098]
["bitfinex","BTCUSD",1742177283393,0.00033891,83378.0,83377.0,2.04047114]
["bitfinex","BTCUSD",1742177283567,0.00033891,83378.0,83377.0,2.00922098]
["bitfinex","BTCUSD",1742177283799,0.00033891,83378.0,83377.0,2.01522098]
["bitfinex","BTCUSD",1742177284155,0.00033891,83378.0,83377.0,2.00922098]
["bitfinex","BTCUSD",1742177284367,0.00033891,83378.0,83377.0,2.01522098]
["bitfinex","BTCUSD",1742177285451,0.00033891,83378.0,83377.0,1.93382098]
["bitfinex","BTCUSD",1742177288237,0.00033891,83378.0,83377.0,1.92882098]
["bitfinex","BTCUSD",1742177288466,0.00033891,83378.0,83377.0,1.7180051]
["bitfinex","BTCUSD",1742177288646,0.00033891,83378.0,83377.0,1.6701051]
["bitfinex","BTCUSD",1742177290140,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177290404,0.00033891,83378.0,83377.0,1.6701051]
["bitfinex","BTCUSD",1742177290791,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177291030,0.00033891,83378.0,83377.0,1.6701051]
["bitfinex","BTCUSD",1742177291563,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177292124,0.00033891,83378.0,83377.0,1.6581051]
["bitfinex","BTCUSD",1742177292426,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177292629,0.00033891,83378.0,83377.0,1.6581051]
["bitfinex","BTCUSD",1742177292995,0.00033891,83378.0,83377.0,1.6701051]
["bitfinex","BTCUSD",1742177293441,0.00033891,83378.0,83377.0,1.5353051]
["bitfinex","BTCUSD",1742177293616,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177293825,0.00033891,83378.0,83377.0,1.6701051]
["bitfinex","BTCUSD",1742177295211,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177295865,0.00033891,83378.0,83377.0,1.6581051]
["bitfinex","BTCUSD",1742177296154,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177296406,0.00033891,83378.0,83377.0,1.6581051]
["bitfinex","BTCUSD",1742177296729,0.00033891,83378.0,83377.0,1.6641051]
["bitfinex","BTCUSD",1742177296892,0.00033891,83378.0,83377.0,1.6691051]
["bitfinex","BTCUSD",1742177297094,0.00033891,83378.0,83377.0,1.6631051]
["bitfinex","BTCUSD",1742177297614,0.00033891,83378.0,83377.0,1.6691051]
["bitfinex","BTCUSD",1742177300519,0.00033891,83378.0,83377.0,1.7505051]
["bitfinex","BTCUSD",1742177300923,0.37650291,83378.0,83377.0,1.6037121]
["bitfinex","BTCUSD",1742177301121,0.37650291,83378.0,83377.0,0.1037121]
["bitfinex","BTCUSD",1742177301335,0.37772612,83378.0,83377.0,0.1037121]
["bitfinex","BTCUSD",1742177301902,0.39652289,83378.0,83377.0,0.1037121]
["bitfinex","BTCUSD",1742177302356,0.39652289,83378.0,83377.0,0.0987121]
["bitfinex","BTCUSD",1742177302713,0.39652289,83378.0,83377.0,0.1007121]
["bitfinex","BTCUSD",1742177302884,0.37772612,83378.0,83377.0,0.0835691]
["bitfinex","BTCUSD",1742177303085,0.38962545,83378.0,83377.0,0.0835691]
["bitfinex","BTCUSD",1742177303332,0.38962545,83378.0,83377.0,0.0885691]
["bitfinex","BTCUSD",1742177303682,0.38962545,83378.0,83377.0,0.0835691]
["bitfinex","BTCUSD",1742177304620,0.38962545,83378.0,83377.0,0.0865691]
["bitfinex","BTCUSD",1742177305469,0.38962545,83378.0,83377.0,1.5865691]
["bitfinex","BTCUSD",1742177305907,0.40842323,83378.0,83377.0,1.5865691]
["bitfinex","BTCUSD",1742177306113,0.40720002,83378.0,83377.0,1.5865691]
["bitfinex","BTCUSD",1742177306311,0.40720002,83378.0,83377.0,0.0865691]
["bitfinex","BTCUSD",1742177307135,0.40720002,83378.0,83377.0,0.0835691]
["bitfinex","BTCUSD",1742177307537,0.40720002,83378.0,83377.0,0.0815691]
["bitfinex","BTCUSD",1742177307715,0.40720002,83378.0,83377.0,0.0855691]
["bitfinex","BTCUSD",1742177310617,0.40720002,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742177310618,1.12275757,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742177310841,1.10395979,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742177311550,1.11850064,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742177311662,1.11850064,83378.0,83377.0,1e-07]
["bitfinex","BTCUSD",1742177311872,1.14284752,83378.0,83377.0,1e-07]
["bitfinex","BTCUSD",1742177313287,1.14284752,83378.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177313288,0.251946,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177313489,0.377046,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177313693,0.39584902,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742177314530,0.39584902,83351.0,83350.0,0.00029179]
["bitfinex","BTCUSD",1742177316460,0.39584902,83351.0,83350.0,0.00229179]
["bitfinex","BTCUSD",1742177316690,0.39584902,83351.0,83350.0,0.00429179]
["bitfinex","BTCUSD",1742177317018,0.39584902,83351.0,83350.0,0.00029179]
["bitfinex","BTCUSD",1742177317019,0.81140657,83351.0,83350.0,0.00029179]
["bitfinex","BTCUSD",1742177317371,0.81140657,83351.0,83350.0,0.00229179]
["bitfinex","BTCUSD",1742177319921,1.11140657,83351.0,83350.0,0.00229179]
["bitfinex","BTCUSD",1742177328518,0.682891,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177329676,0.684891,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177329908,0.686891,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177330111,0.70569958,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177330642,0.71745771,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177330872,0.66915771,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177331069,0.65034913,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177331775,1.06590668,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177334380,1.08471663,83336.0,83335.0,0.00068865]
["bitfinex","BTCUSD",1742177339738,1.08471663,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177343855,1.20429166,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177344071,1.06590668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177345103,1.06390668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177346012,1.06190668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177346197,1.06590668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177346736,1.06990668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177346957,1.08471722,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177347190,1.08071722,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177347444,1.08471722,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177348383,1.06590668,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177351467,1.0847175,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177355956,1.0021175,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177373554,0.7501265,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177373781,0.7501265,83336.0,83335.0,0.04995795]
["bitfinex","BTCUSD",1742177373782,0.4501265,83336.0,83335.0,0.04995795]
["bitfinex","BTCUSD",1742177373991,0.41955755,83336.0,83335.0,0.06195695]
["bitfinex","BTCUSD",1742177374144,0.004,83336.0,83335.0,0.06195695]
["bitfinex","BTCUSD",1742177374355,0.004,83336.0,83335.0,0.13725695]
["bitfinex","BTCUSD",1742177374555,0.002,83336.0,83335.0,0.13725695]
["bitfinex","BTCUSD",1742177375008,0.41555755,83345.0,83344.0,0.239969]
["bitfinex","BTCUSD",1742177375222,0.41555755,83345.0,83344.0,0.327267]
["bitfinex","BTCUSD",1742177375429,0.41555755,83345.0,83344.0,0.376367]
["bitfinex","BTCUSD",1742177378053,0.41555755,83345.0,83344.0,0.377367]
["bitfinex","BTCUSD",1742177378256,0.41555755,83345.0,83344.0,0.378367]
["bitfinex","BTCUSD",1742177378633,0.01191575,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1742177378839,0.0003386,83350.0,83347.0,0.239959]
["bitfinex","BTCUSD",1742177379249,0.0003386,83350.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742177379856,0.0003386,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742177380065,0.0003386,83350.0,83349.0,0.327251]
["bitfinex","BTCUSD",1742177380460,0.0003386,83350.0,83349.0,0.376351]
["bitfinex","BTCUSD",1742177381035,0.01914397,83350.0,83349.0,0.376351]
["bitfinex","BTCUSD",1742177381442,0.01914397,83350.0,83349.0,0.377351]
["bitfinex","BTCUSD",1742177382706,0.01914397,83350.0,83349.0,0.376351]
["bitfinex","BTCUSD",1742177383111,0.01914397,83350.0,83349.0,0.377351]
["bitfinex","BTCUSD",1742177383779,0.01914397,83350.0,83349.0,0.378351]
["bitfinex","BTCUSD",1742177384353,0.01914397,83350.0,83349.0,0.377351]
["bitfinex","BTCUSD",1742177384554,0.01914397,83350.0,83349.0,0.376351]
["bitfinex","BTCUSD",1742177384797,0.01914397,83350.0,83349.0,0.379351]
["bitfinex","BTCUSD",1742177385383,0.01914397,83350.0,83349.0,1.879351]
["bitfinex","BTCUSD",1742177386401,0.0003386,83350.0,83349.0,1.879351]
["bitfinex","BTCUSD",1742177387570,0.0003386,83350.0,83349.0,1.878351]
["bitfinex","BTCUSD",1742177387968,0.0003386,83350.0,83349.0,1.880351]
["bitfinex","BTCUSD",1742177388168,0.0003386,83350.0,83349.0,1.878351]
["bitfinex","BTCUSD",1742177388380,0.0003386,83350.0,83349.0,0.0511]
["bitfinex","BTCUSD",1742177388578,0.0003386,83350.0,83349.0,0.006]
["bitfinex","BTCUSD",1742177388579,0.0123356,83350.0,83349.0,0.006]
["bitfinex","BTCUSD",1742177389332,0.0123356,83350.0,83349.0,0.002]
["bitfinex","BTCUSD",1742177389502,0.0123356,83350.0,83349.0,0.004]
["bitfinex","BTCUSD",1742177390689,0.0003386,83350.0,83349.0,0.004]
["bitfinex","BTCUSD",1742177390915,0.0003386,83350.0,83349.0,0.013997]
["bitfinex","BTCUSD",1742177391384,0.0003386,83350.0,83349.0,0.015997]
["bitfinex","BTCUSD",1742177391600,0.01914341,83350.0,83349.0,0.015997]
["bitfinex","BTCUSD",1742177391740,0.01914341,83350.0,83349.0,0.004]
["bitfinex","BTCUSD",1742177392564,0.01914341,83350.0,83349.0,0.015997]
["bitfinex","BTCUSD",1742177393324,0.01914341,83350.0,83349.0,0.004]
["bitfinex","BTCUSD",1742177395150,0.01914341,83350.0,83349.0,0.243954]
["bitfinex","BTCUSD",1742177395660,0.01914341,83350.0,83349.0,0.255951]
["bitfinex","BTCUSD",1742177397569,0.01914341,83350.0,83349.0,0.2561202]
["bitfinex","BTCUSD",1742177398272,0.01914341,83350.0,83349.0,1.7561202]
["bitfinex","BTCUSD",1742177398898,0.01914341,83350.0,83349.0,0.2561202]
["bitfinex","BTCUSD",1742177399467,0.01914341,83350.0,83349.0,0.3342202]
["bitfinex","BTCUSD",1742177401271,0.03114041,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177401478,0.01914341,83350.0,83349.0,0.2441232]
["bitfinex","BTCUSD",1742177401706,0.01914341,83350.0,83349.0,0.2561202]
["bitfinex","BTCUSD",1742177403484,0.01914341,83350.0,83349.0,0.3057202]
["bitfinex","BTCUSD",1742177405022,0.01914341,83350.0,83349.0,1.8057202]
["bitfinex","BTCUSD",1742177405444,0.01914341,83350.0,83349.0,0.3057202]
["bitfinex","BTCUSD",1742177409434,0.01914341,83350.0,83349.0,1.8057202]
["bitfinex","BTCUSD",1742177410938,0.01914341,83350.0,83349.0,1.7561202]
["bitfinex","BTCUSD",1742177411139,0.03114041,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177411356,0.01914341,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177412121,0.27109241,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177412941,0.03114041,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177419035,0.01914341,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177420570,0.3919356,83350.0,83349.0,0.0041692]
["bitfinex","BTCUSD",1742177421532,0.3919356,83350.0,83349.0,0.0021692]
["bitfinex","BTCUSD",1742177421771,0.3929356,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177422099,0.3939356,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177422622,0.80949315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177423932,0.82829949,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177425072,0.80949315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177428026,0.82829956,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177429419,0.80949315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177437066,0.82829956,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177438095,0.80949315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177441803,0.80849315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177442170,0.80949315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177442501,0.80749315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177442705,0.81149315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177443219,0.81049315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177443595,0.81349315,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177445495,0.83230113,83350.0,83349.0,0.0001692]
["bitfinex","BTCUSD",1742177452324,0.83230113,83350.0,83349.0,2e-07]
["bitfinex","BTCUSD",1742177452479,0.83230113,83350.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177452480,0.092399,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177452685,0.632391,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177454921,0.634391,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177455439,0.65320202,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177456046,0.65420202,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177457748,1.06975957,83336.0,83335.0,0.00085795]
["bitfinex","BTCUSD",1742177458921,1.12970042,83336.0,83335.0,9.5e-07]
["bitfinex","BTCUSD",1742177459132,0.64694385,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1742177459332,1.0625014,83332.0,83331.0,0.00012339]
["bitfinex","BTCUSD",1742177461106,1.0625014,83332.0,83331.0,3.9e-07]
["bitfinex","BTCUSD",1742177461689,1.0655014,83332.0,83331.0,3.9e-07]
["bitfinex","BTCUSD",1742177462158,1.0685014,83332.0,83331.0,3.9e-07]
["bitfinex","BTCUSD",1742177462336,1.08731524,83332.0,83331.0,3.9e-07]
["bitfinex","BTCUSD",1742177466458,1.17673782,83332.0,83331.0,3.9e-07]
["bitfinex","BTCUSD",1742177467539,1.08731524,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177467741,1.08765364,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177467895,1.08465364,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177468095,1.08165364,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177468260,1.08665364,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177468459,1.09165364,83332.0,83331.0,5.9e-07]
["bitfinex","BTCUSD",1742177471148,0.252025,83325.0,83324.0,7.9e-07]
["bitfinex","BTCUSD",1742177471360,0.77676585,83325.0,83324.0,7.9e-07]
["bitfinex","BTCUSD",1742177472448,1.1963234,83325.0,83324.0,7.9e-07]
["bitfinex","BTCUSD",1742177472649,0.55203,83323.0,83322.0,9e-08]
["bitfinex","BTCUSD",1742177473020,0.56657085,83323.0,83322.0,9e-08]
["bitfinex","BTCUSD",1742177473651,0.61157085,83323.0,83322.0,9e-08]
["bitfinex","BTCUSD",1742177473943,0.64198385,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177474570,0.56658385,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177474970,0.5853998,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177475177,0.5893998,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177475530,0.5903998,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177476205,0.60226734,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177476510,0.60726734,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177477760,0.63169633,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177478343,1.04725388,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177479529,1.04759228,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177481759,1.00862244,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177481917,0.98980649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177482521,0.98480649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177482923,0.98880649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177483446,0.98380649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177483847,0.98780649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177484211,0.98380649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177484555,0.98780649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177484909,0.98380649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177485094,1.00662191,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177489278,0.98780649,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177492380,1.00662171,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177520504,0.59106416,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177553440,0.59094414,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177563549,0.60548499,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177565885,0.59094414,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177568529,0.59094414,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177583853,1.00654414,83319.0,83318.0,2.9e-07]
["bitfinex","BTCUSD",1742177605926,0.252064,83312.0,83311.0,0.00076949]
["bitfinex","BTCUSD",1742177606125,0.667664,83312.0,83311.0,0.00118024]
["bitfinex","BTCUSD",1742177607314,0.671664,83312.0,83311.0,0.00118024]
["bitfinex","BTCUSD",1742177609378,0.671664,83312.0,83311.0,0.00028024]
["bitfinex","BTCUSD",1742177610023,0.98620485,83312.0,83311.0,2.4e-07]
["bitfinex","BTCUSD",1742177610258,0.25216,83280.0,83279.0,0.04503904]
["bitfinex","BTCUSD",1742177610456,0.66776,83280.0,83279.0,0.04503904]
["bitfinex","BTCUSD",1742177612086,0.67967186,83280.0,83279.0,0.04503904]
["bitfinex","BTCUSD",1742177617908,0.97967186,83280.0,83279.0,0.04503904]
["bitfinex","BTCUSD",1742177618144,0.252181,83273.0,83272.0,1.5]
["bitfinex","BTCUSD",1742177619995,0.312007,83279.0,83272.0,1.512008]
["bitfinex","BTCUSD",1742177620199,0.252168,83278.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742177620426,0.252178,83275.0,83271.0,0.12891338]
["bitfinex","BTCUSD",1742177620962,0.552178,83275.0,83274.0,1.5]
["bitfinex","BTCUSD",1742177622121,0.54017,83275.0,83274.0,1.5]
["bitfinex","BTCUSD",1742177622323,0.552178,83275.0,83274.0,1.5]
["bitfinex","BTCUSD",1742177624475,0.240175,83273.0,83271.0,0.12891338]
["bitfinex","BTCUSD",1742177624702,0.252183,83273.0,83271.0,0.12891338]
["bitfinex","BTCUSD",1742177624945,0.252183,83273.0,83272.0,1.5]
["bitfinex","BTCUSD",1742177625903,0.012008,83272.0,83271.0,0.12891338]
["bitfinex","BTCUSD",1742177626123,0.013889,83272.0,83271.0,0.12891338]
["bitfinex","BTCUSD",1742177626328,0.013889,83272.0,83271.0,1.62891338]
["bitfinex","BTCUSD",1742177626533,0.013889,83272.0,83271.0,0.04661338]
["bitfinex","BTCUSD",1742177631747,0.012008,83272.0,83271.0,0.04661338]
["bitfinex","BTCUSD",1742177633774,0.427608,83272.0,83271.0,0.04661338]
["bitfinex","BTCUSD",1742177634881,0.427608,83272.0,83271.0,1.54661338]
["bitfinex","BTCUSD",1742177637217,0.4156,83272.0,83271.0,1.54661338]
["bitfinex","BTCUSD",1742177637780,0.427608,83272.0,83271.0,0.04661338]
["bitfinex","BTCUSD",1742177638312,0.427608,83272.0,83271.0,1.54661338]
["bitfinex","BTCUSD",1742177638922,0.427608,83272.0,83271.0,0.00101338]
["bitfinex","BTCUSD",1742177643488,0.727608,83272.0,83271.0,0.00101338]
["bitfinex","BTCUSD",1742177643684,0.804708,83272.0,83271.0,0.00101338]
["bitfinex","BTCUSD",1742177643889,0.81924885,83272.0,83271.0,1.338e-05]
["bitfinex","BTCUSD",1742177644667,0.82024885,83272.0,83271.0,1.338e-05]
["bitfinex","BTCUSD",1742177645073,0.82124885,83272.0,83271.0,1.338e-05]
["bitfinex","BTCUSD",1742177646269,0.82124885,83272.0,83271.0,0.00018268]
["bitfinex","BTCUSD",1742177648067,0.82024885,83272.0,83271.0,0.00018268]
["bitfinex","BTCUSD",1742177648281,0.81924885,83272.0,83271.0,0.00018268]
["bitfinex","BTCUSD",1742177648476,0.012009,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742177648689,0.02654985,83267.0,83266.0,0.00029265]
["bitfinex","BTCUSD",1742177649319,0.56674085,83267.0,83266.0,0.00029265]
["bitfinex","BTCUSD",1742177650601,0.56774085,83267.0,83266.0,0.00029265]
["bitfinex","BTCUSD",1742177650853,0.32654985,83266.0,83265.0,6.195e-05]
["bitfinex","BTCUSD",1742177651055,0.32654985,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177651250,0.312009,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177651827,0.012009,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177652030,0.013009,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177652414,0.014009,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177654318,0.72942632,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177654521,0.73844946,83266.0,83265.0,0.00018532]
["bitfinex","BTCUSD",1742177657156,0.240239,83251.0,83248.0,1.57768328]
["bitfinex","BTCUSD",1742177657540,0.240242,83250.0,83248.0,1.57768328]
["bitfinex","BTCUSD",1742177657966,0.240242,83250.0,83248.0,0.07768328]
["bitfinex","BTCUSD",1742177658608,0.01882706,83251.0,83248.0,0.31792628]
["bitfinex","BTCUSD",1742177658833,0.01882706,83251.0,83248.0,0.07768328]
["bitfinex","BTCUSD",1742177659929,0.01882706,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742177660685,0.01882706,83251.0,83248.0,0.07768328]
["bitfinex","BTCUSD",1742177660885,0.01882706,83251.0,83248.0,0.08969528]
["bitfinex","BTCUSD",1742177662036,0.01882706,83251.0,83248.0,0.32993928]
["bitfinex","BTCUSD",1742177664126,0.01882706,83251.0,83248.0,0.31759804]
["bitfinex","BTCUSD",1742177665209,0.25906506,83251.0,83248.0,0.06534204]
["bitfinex","BTCUSD",1742177665421,0.012012,83249.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177666225,0.252256,83249.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177668367,0.012012,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177672275,0.80642932,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177674739,0.80742932,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177675282,0.82725869,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177676296,0.81524669,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177676414,0.73624669,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177677275,0.74825869,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177678460,0.73624669,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177680801,0.73658509,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177687260,0.74859709,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177689144,0.73658509,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177690205,0.74859709,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177692667,0.76313794,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177692867,0.88823794,83248.0,83247.0,0.0001692]
["bitfinex","BTCUSD",1742177693222,0.56680085,83247.0,83246.0,4.92e-05]
["bitfinex","BTCUSD",1742177695621,0.56880085,83247.0,83246.0,4.92e-05]
["bitfinex","BTCUSD",1742177695823,0.57080085,83247.0,83246.0,4.92e-05]
["bitfinex","BTCUSD",1742177696167,0.98621817,83247.0,83246.0,4.92e-05]
["bitfinex","BTCUSD",1742177701689,0.98621817,83247.0,83227.0,0.0001692]
["bitfinex","BTCUSD",1742177701690,0.3,83233.0,83227.0,0.0001692]
["bitfinex","BTCUSD",1742177701968,0.552318,83228.0,83227.0,0.00058072]
["bitfinex","BTCUSD",1742177703075,0.552318,83228.0,83225.0,0.04538072]
["bitfinex","BTCUSD",1742177703249,0.552324,83226.0,83225.0,0.04543511]
["bitfinex","BTCUSD",1742177704176,0.3,83226.0,83225.0,0.04543511]
["bitfinex","BTCUSD",1742177705129,0.312015,83226.0,83225.0,0.04543511]
["bitfinex","BTCUSD",1742177707061,0.3,83226.0,83225.0,0.04543511]
["bitfinex","BTCUSD",1742177708528,0.0188334,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742177708721,0.012013,83241.0,83231.0,0.252309]
["bitfinex","BTCUSD",1742177708970,0.240279,83237.0,83231.0,0.252309]
["bitfinex","BTCUSD",1742177709172,0.012014,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742177709375,0.240282,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742177711033,0.012013,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742177711665,0.01883148,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742177713228,0.01883148,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742177714579,0.02083148,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742177718148,0.02083148,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177719125,0.03113474,83234.0,83231.0,0.0121832]
["bitfinex","BTCUSD",1742177719538,0.03313474,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177720951,0.03113474,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177721129,0.03313474,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177721873,0.03113474,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177722090,0.03313474,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742177722287,0.02083148,83234.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742177723667,0.02083148,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742177724274,0.02083148,83234.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742177724642,0.01883148,83234.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742177724769,0.02083148,83234.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742177724981,0.02083148,83234.0,83231.0,0.0121832]
["bitfinex","BTCUSD",1742177725183,0.012014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177726798,0.240289,83233.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177727233,0.252303,83233.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177727401,0.002,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177727833,0.03084548,83234.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177728209,0.254304,83233.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177728648,0.012014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177729040,0.014014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177730369,0.012014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177731324,0.014014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177732116,0.314014,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177732680,0.81163132,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177733249,0.82417217,83232.0,83231.0,0.0001692]
["bitfinex","BTCUSD",1742177733455,0.82517217,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177733667,0.82917217,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177734318,0.82517217,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177734498,0.83017217,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177735336,0.84900725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177735749,0.84800725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177735955,0.85200725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177736394,0.84800725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177736608,0.84300725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177736826,0.84700725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177737240,0.85200725,83232.0,83231.0,6.92e-05]
["bitfinex","BTCUSD",1742177739320,0.85200725,83232.0,83227.0,0.0001692]
["bitfinex","BTCUSD",1742177739321,0.634518,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742177739496,0.98228197,83226.0,83225.0,5.439e-05]
["bitfinex","BTCUSD",1742177739700,1.06448197,83226.0,83225.0,5.439e-05]
["bitfinex","BTCUSD",1742177740462,1.11438197,83226.0,83225.0,5.439e-05]
["bitfinex","BTCUSD",1742177740664,1.11438197,83226.0,83225.0,3.9e-07]
["bitfinex","BTCUSD",1742177740885,1.11438197,83226.0,83195.0,0.1271692]
["bitfinex","BTCUSD",1742177740886,0.012019,83196.0,83195.0,0.0001692]
["bitfinex","BTCUSD",1742177741085,0.41541712,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177741270,0.42743612,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177742317,0.43953531,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177742715,0.45837537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177743561,0.46037537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177744483,0.45837537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177745499,0.84057537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177746161,0.76137537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177746612,0.75937537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177746991,0.76237537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177748870,0.76137537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177749503,0.76337537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177749896,0.76637537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177764298,0.84227537,83196.0,83195.0,0.00029271]
["bitfinex","BTCUSD",1742177771117,0.88517616,83196.0,83195.0,9.271e-05]
["bitfinex","BTCUSD",1742177771272,0.89017616,83196.0,83195.0,7.1e-07]
["bitfinex","BTCUSD",1742177771473,0.628327,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177771815,0.64286785,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177772158,0.628327,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177773686,0.632327,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177773867,0.628327,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177774075,0.64717124,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177774322,0.65617124,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177774496,0.58027124,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177774693,0.99068836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177775096,0.99568836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177775505,0.99068836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177776075,0.99168836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177776278,0.99368836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177776449,0.99168836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177776869,0.99368836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177777450,0.98868836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177777682,0.99268836,83192.0,83191.0,7.1e-07]
["bitfinex","BTCUSD",1742177778220,0.99268836,83192.0,83191.0,0.00016991]
["bitfinex","BTCUSD",1742177778803,0.74026136,83192.0,83191.0,0.00016991]
["bitfinex","BTCUSD",1742177780119,0.75228136,83192.0,83191.0,0.00016991]
["bitfinex","BTCUSD",1742177780443,0.75228136,83192.0,83181.0,0.0001693]
["bitfinex","BTCUSD",1742177780444,0.3,83191.0,83181.0,0.0001693]
["bitfinex","BTCUSD",1742177780654,0.012024,83165.0,83163.0,0.0001692]
["bitfinex","BTCUSD",1742177780826,0.42744112,83165.0,83163.0,0.0001692]
["bitfinex","BTCUSD",1742177781054,0.42744112,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177781570,0.43944558,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177782396,0.44044558,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177783327,0.74044558,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177783510,0.75929294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177783931,0.75829294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177784336,0.76129294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177784536,0.76229294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177787344,0.75026894,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177787733,0.76229294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177788220,0.75929294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177788422,0.75829294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177788659,0.76129294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177794725,0.74926894,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177794951,0.76129294,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177797623,0.74926894,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177797828,0.71841712,83165.0,83164.0,0.05791675]
["bitfinex","BTCUSD",1742177798133,0.71841712,83165.0,83164.0,0.04589275]
["bitfinex","BTCUSD",1742177799292,0.73044112,83165.0,83164.0,0.04589275]
["bitfinex","BTCUSD",1742177800982,0.74928822,83165.0,83164.0,0.04589275]
["bitfinex","BTCUSD",1742177803529,0.74928822,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177815602,0.74928822,83165.0,83164.0,0.25280475]
["bitfinex","BTCUSD",1742177815603,0.73726422,83165.0,83164.0,0.25280475]
["bitfinex","BTCUSD",1742177815809,0.74928822,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177823010,0.0218471,83165.0,83164.0,0.00029275]
["bitfinex","BTCUSD",1742177823264,0.003,83165.0,83164.0,0.13771913]
["bitfinex","BTCUSD",1742177823622,0.003,83165.0,83164.0,1.63771913]
["bitfinex","BTCUSD",1742177823827,0.003,83165.0,83164.0,1.63651675]
["bitfinex","BTCUSD",1742177824430,0.3,83178.0,83164.0,1.63651675]
["bitfinex","BTCUSD",1742177824431,0.3,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742177824887,0.3,83178.0,83177.0,0.010022]
["bitfinex","BTCUSD",1742177825471,0.31206084,83178.0,83177.0,0.010022]
["bitfinex","BTCUSD",1742177825702,0.31406084,83178.0,83177.0,0.010022]
["bitfinex","BTCUSD",1742177825896,0.31406084,83178.0,83177.0,0.250473]
["bitfinex","BTCUSD",1742177827315,0.302,83178.0,83177.0,0.250473]
["bitfinex","BTCUSD",1742177827521,0.002,83178.0,83177.0,0.250473]
["bitfinex","BTCUSD",1742177827819,0.43426155,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742177828168,0.43426155,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742177828976,0.43626155,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742177831597,0.02084443,83179.0,83178.0,0.057522]
["bitfinex","BTCUSD",1742177831806,0.002,83179.0,83178.0,0.05872409]
["bitfinex","BTCUSD",1742177832530,0.0003386,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742177832832,0.0003386,83181.0,83180.0,0.01322408]
["bitfinex","BTCUSD",1742177835229,0.0003386,83181.0,83180.0,0.013022]
["bitfinex","BTCUSD",1742177835699,0.0013386,83181.0,83180.0,0.013022]
["bitfinex","BTCUSD",1742177840077,0.0013386,83181.0,83180.0,0.147942]
["bitfinex","BTCUSD",1742177842922,0.0013386,83181.0,83180.0,0.14914409]
["bitfinex","BTCUSD",1742177845164,0.0013386,83181.0,83180.0,1.64914409]
["bitfinex","BTCUSD",1742177845367,0.0013386,83181.0,83180.0,1.647942]
["bitfinex","BTCUSD",1742177845745,0.0013386,83181.0,83180.0,1.647902]
["bitfinex","BTCUSD",1742177871947,0.0013386,83181.0,83180.0,0.147902]
["bitfinex","BTCUSD",1742177875968,0.0013386,83181.0,83180.0,1.647902]
["bitfinex","BTCUSD",1742177884130,0.0013386,83181.0,83180.0,1.74314285]
["bitfinex","BTCUSD",1742177885037,0.0013386,83181.0,83180.0,1.74214285]
["bitfinex","BTCUSD",1742177885971,0.0003386,83181.0,83180.0,1.74214285]
["bitfinex","BTCUSD",1742177886966,0.0003386,83181.0,83180.0,1.74314285]
["bitfinex","BTCUSD",1742177887875,0.0003386,83181.0,83180.0,1.74546715]
["bitfinex","BTCUSD",1742177888383,0.0003386,83181.0,83180.0,1.74846715]
["bitfinex","BTCUSD",1742177891618,0.0003386,83181.0,83180.0,1.79786715]
["bitfinex","BTCUSD",1742177891845,0.0003386,83181.0,83180.0,1.91744218]
["bitfinex","BTCUSD",1742177892121,0.0003386,83181.0,83180.0,1.91644218]
["bitfinex","BTCUSD",1742177892326,6e-07,83181.0,83180.0,1.91644218]
["bitfinex","BTCUSD",1742177892481,6e-07,83181.0,83180.0,1.91844218]
["bitfinex","BTCUSD",1742177892701,6e-07,83181.0,83180.0,1.91544218]
["bitfinex","BTCUSD",1742177892914,6e-07,83181.0,83180.0,1.91744218]
["bitfinex","BTCUSD",1742177893140,6e-07,83181.0,83180.0,2.19421702]
["bitfinex","BTCUSD",1742177893453,0.0003386,83192.0,83191.0,0.31637085]
["bitfinex","BTCUSD",1742177893613,0.0003386,83192.0,83191.0,0.39777085]
["bitfinex","BTCUSD",1742177893999,0.0003386,83192.0,83191.0,1.90009515]
["bitfinex","BTCUSD",1742177895197,0.0003386,83192.0,83191.0,1.911079]
["bitfinex","BTCUSD",1742177896072,0.0003386,83192.0,83191.0,1.921079]
["bitfinex","BTCUSD",1742177898055,6e-07,83192.0,83191.0,2.12305403]
["bitfinex","BTCUSD",1742177898697,6e-07,83192.0,83191.0,2.12805403]
["bitfinex","BTCUSD",1742177899316,6e-07,83192.0,83191.0,2.15264442]
["bitfinex","BTCUSD",1742177902230,6e-07,83192.0,83191.0,2.54015179]
["bitfinex","BTCUSD",1742177902423,6e-07,83192.0,83191.0,2.66705179]
["bitfinex","BTCUSD",1742177902952,6e-07,83192.0,83191.0,2.66305179]
["bitfinex","BTCUSD",1742177903152,6e-07,83192.0,83191.0,3.07275179]
["bitfinex","BTCUSD",1742177903596,6e-07,83192.0,83191.0,3.07775179]
["bitfinex","BTCUSD",1742177903835,0.0003384,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1742177903950,0.0003384,83225.0,83224.0,0.40171085]
["bitfinex","BTCUSD",1742177904164,0.00037942,83225.0,83224.0,0.40403515]
["bitfinex","BTCUSD",1742177904553,0.00037942,83225.0,83224.0,1.90403515]
["bitfinex","BTCUSD",1742177905142,0.00037942,83225.0,83224.0,1.91580569]
["bitfinex","BTCUSD",1742177905673,0.00037942,83225.0,83224.0,1.91880569]
["bitfinex","BTCUSD",1742177905881,0.00037942,83225.0,83224.0,2.04238072]
["bitfinex","BTCUSD",1742177907263,0.00037942,83225.0,83224.0,2.06597869]
["bitfinex","BTCUSD",1742177907599,0.00037942,83225.0,83224.0,1.93113869]
["bitfinex","BTCUSD",1742177907847,0.01239442,83225.0,83224.0,0.1441243]
["bitfinex","BTCUSD",1742177908051,0.07597942,83225.0,83224.0,0.3844393]
["bitfinex","BTCUSD",1742177908255,0.07597942,83225.0,83224.0,0.1561393]
["bitfinex","BTCUSD",1742177908576,0.07597942,83225.0,83224.0,0.3934543]
["bitfinex","BTCUSD",1742177909002,0.07597942,83225.0,83224.0,0.3954543]
["bitfinex","BTCUSD",1742177909214,0.07597942,83225.0,83224.0,0.3914543]
["bitfinex","BTCUSD",1742177909580,0.31629142,83225.0,83224.0,0.1391243]
["bitfinex","BTCUSD",1742177909785,0.00037942,83225.0,83224.0,0.1371243]
["bitfinex","BTCUSD",1742177909983,0.00037942,83225.0,83224.0,0.2566543]
["bitfinex","BTCUSD",1742177910182,0.00037942,83225.0,83224.0,0.3914543]
["bitfinex","BTCUSD",1742177911254,0.00037942,83225.0,83224.0,0.40599515]
["bitfinex","BTCUSD",1742177911653,0.00037942,83225.0,83224.0,0.40699515]
["bitfinex","BTCUSD",1742177911901,0.00037942,83225.0,83224.0,0.40499515]
["bitfinex","BTCUSD",1742177912095,0.00037942,83225.0,83224.0,0.40399515]
["bitfinex","BTCUSD",1742177912455,0.00037942,83225.0,83224.0,0.40599515]
["bitfinex","BTCUSD",1742177912910,0.00037942,83225.0,83224.0,0.40699515]
["bitfinex","BTCUSD",1742177913141,0.24069142,83225.0,83224.0,0.0053243]
["bitfinex","BTCUSD",1742177913336,0.00037942,83225.0,83224.0,0.0073243]
["bitfinex","BTCUSD",1742177913541,0.00037942,83225.0,83224.0,0.0133243]
["bitfinex","BTCUSD",1742177913737,0.01921148,83225.0,83224.0,0.0133243]
["bitfinex","BTCUSD",1742177913958,0.01921148,83225.0,83224.0,0.0193393]
["bitfinex","BTCUSD",1742177914695,0.01921148,83225.0,83224.0,1.5193393]
["bitfinex","BTCUSD",1742177914900,0.01921148,83225.0,83224.0,1.5143393]
["bitfinex","BTCUSD",1742177915335,0.01921148,83225.0,83224.0,1.5183393]
["bitfinex","BTCUSD",1742177915538,0.00037942,83225.0,83224.0,1.6501393]
["bitfinex","BTCUSD",1742177915988,0.00037942,83225.0,83224.0,1.66668015]
["bitfinex","BTCUSD",1742177916219,0.00037942,83225.0,83224.0,1.66468015]
["bitfinex","BTCUSD",1742177916423,0.00037942,83225.0,83224.0,1.52988015]
["bitfinex","BTCUSD",1742177916627,0.00037942,83225.0,83224.0,1.66368015]
["bitfinex","BTCUSD",1742177916830,0.00037942,83225.0,83224.0,1.66468015]
["bitfinex","BTCUSD",1742177917156,0.00037942,83225.0,83224.0,1.66768015]
["bitfinex","BTCUSD",1742177918375,0.00037942,83225.0,83224.0,1.66668015]
["bitfinex","BTCUSD",1742177918606,0.00037942,83225.0,83224.0,1.66368015]
["bitfinex","BTCUSD",1742177918977,0.00037942,83225.0,83224.0,1.67268015]
["bitfinex","BTCUSD",1742177922326,0.00037942,83225.0,83224.0,1.79225518]
["bitfinex","BTCUSD",1742177923546,0.00037942,83225.0,83224.0,1.78825518]
["bitfinex","BTCUSD",1742177923749,0.00037942,83225.0,83224.0,1.78325518]
["bitfinex","BTCUSD",1742177924883,0.00037942,83225.0,83224.0,1.78825518]
["bitfinex","BTCUSD",1742177925823,0.00037942,83225.0,83224.0,1.79425518]
["bitfinex","BTCUSD",1742177934492,0.00037942,83225.0,83224.0,2.55705518]
["bitfinex","BTCUSD",1742177938673,4.2e-07,83225.0,83224.0,2.55705518]
["bitfinex","BTCUSD",1742177938875,4.2e-07,83225.0,83224.0,2.63335518]
["bitfinex","BTCUSD",1742177939391,4.2e-07,83225.0,83224.0,2.67089387]
["bitfinex","BTCUSD",1742177939596,0.00033862,83225.0,83224.0,2.63335518]
["bitfinex","BTCUSD",1742177939796,0.00033862,83225.0,83224.0,2.67089104]
["bitfinex","BTCUSD",1742177940551,6.2e-07,83225.0,83224.0,2.67589104]
["bitfinex","BTCUSD",1742177940751,6.2e-07,83225.0,83224.0,2.72149104]
["bitfinex","BTCUSD",1742177941755,2e-08,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1742177941955,0.00041159,83232.0,83231.0,0.38642488]
["bitfinex","BTCUSD",1742177942596,0.00041159,83232.0,83231.0,1.88642488]
["bitfinex","BTCUSD",1742177943336,5.9e-07,83232.0,83231.0,1.88642488]
["bitfinex","BTCUSD",1742177943489,5.9e-07,83232.0,83231.0,1.89142488]
["bitfinex","BTCUSD",1742177944033,5.9e-07,83232.0,83231.0,1.89842488]
["bitfinex","BTCUSD",1742177946782,5.9e-07,83232.0,83231.0,2.02482488]
["bitfinex","BTCUSD",1742177947424,5.9e-07,83232.0,83231.0,2.32482488]
["bitfinex","BTCUSD",1742177947827,5.9e-07,83232.0,83231.0,2.37482488]
["bitfinex","BTCUSD",1742177948736,5.9e-07,83232.0,83231.0,2.32482488]
["bitfinex","BTCUSD",1742177949243,5.9e-07,83232.0,83231.0,2.37482488]
["bitfinex","BTCUSD",1742177949437,5.9e-07,83232.0,83231.0,2.41234345]
["bitfinex","BTCUSD",1742177949641,5.9e-07,83232.0,83231.0,2.53924345]
["bitfinex","BTCUSD",1742177949846,0.0003384,83248.0,83246.0,0.26680385]
["bitfinex","BTCUSD",1742177950049,0.0003384,83248.0,83246.0,0.64849888]
["bitfinex","BTCUSD",1742177950736,0.0003384,83248.0,83246.0,2.14849888]
["bitfinex","BTCUSD",1742177951355,0.0013384,83247.0,83246.0,2.14849888]
["bitfinex","BTCUSD",1742177951960,0.0003384,83248.0,83247.0,0.03155285]
["bitfinex","BTCUSD",1742177951961,8e-07,83248.0,83247.0,0.03155285]
["bitfinex","BTCUSD",1742177952158,8e-07,83248.0,83247.0,0.15232869]
["bitfinex","BTCUSD",1742177952703,8e-07,83248.0,83247.0,1.65232869]
["bitfinex","BTCUSD",1742177952908,8e-07,83248.0,83247.0,1.65112788]
["bitfinex","BTCUSD",1742177953100,8e-07,83248.0,83247.0,1.66296296]
["bitfinex","BTCUSD",1742177953835,8e-07,83248.0,83247.0,1.96296296]
["bitfinex","BTCUSD",1742177953971,8e-07,83248.0,83247.0,2.0004413]
["bitfinex","BTCUSD",1742177954412,0.0003386,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742177954605,0.0003386,83266.0,83264.0,0.16126985]
["bitfinex","BTCUSD",1742177954606,0.00046222,83265.0,83264.0,0.16126985]
["bitfinex","BTCUSD",1742177954776,0.00046222,83265.0,83264.0,0.4026696]
["bitfinex","BTCUSD",1742177955009,0.00046222,83265.0,83264.0,1.90146885]
["bitfinex","BTCUSD",1742177955582,0.00046222,83265.0,83264.0,1.90546885]
["bitfinex","BTCUSD",1742177957276,0.00046222,83265.0,83264.0,1.91046885]
["bitfinex","BTCUSD",1742177958108,0.00046222,83265.0,83264.0,2.03004388]
["bitfinex","BTCUSD",1742177959492,2.2e-07,83265.0,83264.0,2.03004388]
["bitfinex","BTCUSD",1742177959705,0.0003386,83266.0,83265.0,0.03154985]
["bitfinex","BTCUSD",1742177959706,8.2e-07,83266.0,83265.0,0.03154985]
["bitfinex","BTCUSD",1742177959878,8.2e-07,83266.0,83265.0,0.45232543]
["bitfinex","BTCUSD",1742177960086,8.2e-07,83266.0,83265.0,0.45112488]
["bitfinex","BTCUSD",1742177960687,4.2e-07,83276.0,83275.0,0.26671685]
["bitfinex","BTCUSD",1742177960891,4.2e-07,83276.0,83275.0,0.43649188]
["bitfinex","BTCUSD",1742177961510,4.2e-07,83276.0,83275.0,1.93649188]
["bitfinex","BTCUSD",1742177961834,4.2e-07,83276.0,83275.0,2.01909188]
["bitfinex","BTCUSD",1742177962456,4.2e-07,83276.0,83275.0,2.01609188]
["bitfinex","BTCUSD",1742177962662,0.0794,83302.0,83275.0,2.01609188]
["bitfinex","BTCUSD",1742177962663,2e-08,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742177962945,2e-08,83282.0,83281.0,0.52095288]
["bitfinex","BTCUSD",1742177964331,0.06940002,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742177964506,0.06952342,83302.0,83301.0,0.386777]
["bitfinex","BTCUSD",1742177964894,0.06952342,83302.0,83301.0,1.886777]
["bitfinex","BTCUSD",1742177966851,0.0001234,83302.0,83301.0,1.886777]
["bitfinex","BTCUSD",1742177967367,0.0001234,83302.0,83301.0,1.90131785]
["bitfinex","BTCUSD",1742177967576,0.0001234,83302.0,83301.0,1.90231785]
["bitfinex","BTCUSD",1742177967774,0.0001234,83302.0,83301.0,0.40231785]
["bitfinex","BTCUSD",1742177968255,0.0001234,83302.0,83301.0,1.90231785]
["bitfinex","BTCUSD",1742177973176,0.0001234,83302.0,83301.0,1.98371785]
["bitfinex","BTCUSD",1742177973940,0.0004614,83302.0,83301.0,1.98371785]
["bitfinex","BTCUSD",1742177975533,0.0004614,83302.0,83301.0,1.98271785]
["bitfinex","BTCUSD",1742177975780,0.0004614,83302.0,83301.0,2.10429288]
["bitfinex","BTCUSD",1742177975985,0.0004614,83302.0,83301.0,2.10729288]
["bitfinex","BTCUSD",1742177976755,4e-07,83302.0,83301.0,2.18519288]
["bitfinex","BTCUSD",1742177977513,4e-07,83302.0,83301.0,2.23469288]
["bitfinex","BTCUSD",1742177977893,4e-07,83302.0,83301.0,2.24069288]
["bitfinex","BTCUSD",1742177978076,4e-07,83302.0,83301.0,2.23769288]
["bitfinex","BTCUSD",1742177978277,4e-07,83302.0,83301.0,2.23169288]
["bitfinex","BTCUSD",1742177978528,4e-07,83302.0,83301.0,2.15479288]
["bitfinex","BTCUSD",1742177978748,4e-07,83302.0,83301.0,2.14879288]
["bitfinex","BTCUSD",1742177978913,4e-07,83302.0,83301.0,2.15479288]
["bitfinex","BTCUSD",1742177979121,4e-07,83302.0,83301.0,2.16079288]
["bitfinex","BTCUSD",1742177983524,4e-07,83302.0,83301.0,2.02611288]
["bitfinex","BTCUSD",1742177983682,4e-07,83302.0,83301.0,2.16071288]
["bitfinex","BTCUSD",1742177983876,4e-07,83302.0,83301.0,2.92283288]
["bitfinex","BTCUSD",1742177985416,4e-07,83302.0,83301.0,2.92300208]
["bitfinex","BTCUSD",1742177987288,4e-07,83302.0,83301.0,2.6077862]
["bitfinex","BTCUSD",1742177987489,0.0778004,83302.0,83301.0,2.7423862]
["bitfinex","BTCUSD",1742177988146,0.0778004,83302.0,83301.0,2.7363862]
["bitfinex","BTCUSD",1742177988624,0.0778004,83302.0,83301.0,2.7393862]
["bitfinex","BTCUSD",1742177989023,0.0778004,83302.0,83301.0,2.7333862]
["bitfinex","BTCUSD",1742177989233,4e-07,83302.0,83301.0,2.74792705]
["bitfinex","BTCUSD",1742177989432,4e-07,83302.0,83301.0,2.86750208]
["bitfinex","BTCUSD",1742177989651,4e-07,83302.0,83301.0,2.87250208]
["bitfinex","BTCUSD",1742177989839,4e-07,83302.0,83301.0,2.86750208]
["bitfinex","BTCUSD",1742177990044,4e-07,83302.0,83301.0,2.86450208]
["bitfinex","BTCUSD",1742177990197,4e-07,83302.0,83301.0,2.86950208]
["bitfinex","BTCUSD",1742177990399,4e-07,83302.0,83301.0,2.87250208]
["bitfinex","BTCUSD",1742177991052,4e-07,83302.0,83301.0,2.7383862]
["bitfinex","BTCUSD",1742177994483,4e-07,83302.0,83301.0,1.2383862]
["bitfinex","BTCUSD",1742177995089,4e-07,83302.0,83301.0,2.7383862]
["bitfinex","BTCUSD",1742177998513,4e-07,83302.0,83301.0,1.9762662]
["bitfinex","BTCUSD",1742178000991,4e-07,83302.0,83301.0,2.11038208]
["bitfinex","BTCUSD",1742178002511,4e-07,83302.0,83301.0,2.15838208]
["bitfinex","BTCUSD",1742178002711,4e-07,83302.0,83301.0,2.15338208]
["bitfinex","BTCUSD",1742178002872,4e-07,83302.0,83301.0,2.15938208]
["bitfinex","BTCUSD",1742178003077,4e-07,83302.0,83301.0,2.15638208]
["bitfinex","BTCUSD",1742178003353,4e-07,83302.0,83301.0,2.15038208]
["bitfinex","BTCUSD",1742178003559,4e-07,83302.0,83301.0,2.16138208]
["bitfinex","BTCUSD",1742178003876,4e-07,83302.0,83301.0,2.15638208]
["bitfinex","BTCUSD",1742178004326,4e-07,83302.0,83301.0,2.16238208]
["bitfinex","BTCUSD",1742178004700,4e-07,83302.0,83301.0,2.11438208]
["bitfinex","BTCUSD",1742178005103,4e-07,83302.0,83301.0,2.10838208]
["bitfinex","BTCUSD",1742178005309,4e-07,83302.0,83301.0,1.98880705]
["bitfinex","BTCUSD",1742178005644,4e-07,83302.0,83301.0,1.99480705]
["bitfinex","BTCUSD",1742178007986,4e-07,83302.0,83301.0,2.11438208]
["bitfinex","BTCUSD",1742178017250,4e-07,83302.0,83301.0,2.19408208]
["bitfinex","BTCUSD",1742178017451,4e-07,83302.0,83301.0,2.24098208]
["bitfinex","BTCUSD",1742178017664,4e-07,83302.0,83301.0,2.2785011]
["bitfinex","BTCUSD",1742178020003,4e-07,83302.0,83301.0,2.24098208]
["bitfinex","BTCUSD",1742178020207,4e-07,83302.0,83301.0,2.27850638]
["bitfinex","BTCUSD",1742178020603,4e-07,83302.0,83301.0,2.24098208]
["bitfinex","BTCUSD",1742178022784,4e-07,83302.0,83301.0,2.27851436]
["bitfinex","BTCUSD",1742178022999,4e-07,83302.0,83301.0,2.24098208]
["bitfinex","BTCUSD",1742178023203,4e-07,83302.0,83301.0,2.27851971]
["bitfinex","BTCUSD",1742178023701,4e-07,83302.0,83301.0,2.27847971]
["bitfinex","BTCUSD",1742178024076,4e-07,83302.0,83301.0,2.24094208]
["bitfinex","BTCUSD",1742178024280,4e-07,83302.0,83301.0,2.2784848]
["bitfinex","BTCUSD",1742178024833,4e-07,83302.0,83301.0,1.88320892]
["bitfinex","BTCUSD",1742178025034,4e-07,83302.0,83301.0,1.9802262]
["bitfinex","BTCUSD",1742178026055,4e-07,83302.0,83301.0,1.9742262]
["bitfinex","BTCUSD",1742178026268,4e-07,83302.0,83301.0,1.9682262]
["bitfinex","BTCUSD",1742178026617,4e-07,83302.0,83301.0,1.9732262]
["bitfinex","BTCUSD",1742178027488,4e-07,83302.0,83301.0,1.9762262]
["bitfinex","BTCUSD",1742178035253,4e-07,83302.0,83301.0,1.8416662]
["bitfinex","BTCUSD",1742178035469,4e-07,83302.0,83301.0,1.9762262]
["bitfinex","BTCUSD",1742178044701,0.1300004,83302.0,83301.0,0.0895692]
["bitfinex","BTCUSD",1742178044918,0.4420044,83302.0,83301.0,0.0895692]
["bitfinex","BTCUSD",1742178045718,0.4420044,83302.0,83301.0,0.0865692]
["bitfinex","BTCUSD",1742178045917,0.4420044,83302.0,83301.0,0.0815692]
["bitfinex","BTCUSD",1742178046925,0.4420044,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178047826,0.46082043,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178051143,0.87623755,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178051345,0.0828,83270.0,83265.0,0.240196]
["bitfinex","BTCUSD",1742178051990,0.0828,83270.0,83266.0,0.240191]
["bitfinex","BTCUSD",1742178052211,0.31882312,83269.0,83266.0,0.240191]
["bitfinex","BTCUSD",1742178052388,0.31882312,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1742178052798,0.31882312,83269.0,83268.0,0.2523204]
["bitfinex","BTCUSD",1742178053184,0.31882312,83269.0,83268.0,0.2403114]
["bitfinex","BTCUSD",1742178053560,0.31882312,83269.0,83268.0,0.0001234]
["bitfinex","BTCUSD",1742178053688,0.31882312,83269.0,83268.0,0.0031234]
["bitfinex","BTCUSD",1742178054348,0.34311118,83269.0,83268.0,0.0031234]
["bitfinex","BTCUSD",1742178054556,0.58329618,83269.0,83268.0,0.0031234]
["bitfinex","BTCUSD",1742178054759,0.58329618,83269.0,83268.0,0.0051234]
["bitfinex","BTCUSD",1742178054963,0.58329618,83269.0,83268.0,1.5051234]
["bitfinex","BTCUSD",1742178055568,0.58329618,83269.0,83268.0,1.5031234]
["bitfinex","BTCUSD",1742178055718,0.31882312,83269.0,83268.0,1.5031234]
["bitfinex","BTCUSD",1742178056081,0.31882312,83269.0,83268.0,1.5011234]
["bitfinex","BTCUSD",1742178056239,0.31882312,83269.0,83268.0,1.5031234]
["bitfinex","BTCUSD",1742178056440,0.55900812,83269.0,83268.0,1.5021234]
["bitfinex","BTCUSD",1742178056647,0.57101712,83269.0,83268.0,1.5001234]
["bitfinex","BTCUSD",1742178056851,0.31882312,83269.0,83268.0,1.5131324]
["bitfinex","BTCUSD",1742178057051,0.31882312,83269.0,83268.0,1.7533204]
["bitfinex","BTCUSD",1742178057256,0.01882312,83269.0,83268.0,1.7533204]
["bitfinex","BTCUSD",1742178058058,0.41541712,83274.0,83268.0,1.7533204]
["bitfinex","BTCUSD",1742178058059,0.41541712,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742178059330,0.41641712,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742178059659,0.41541712,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742178060272,0.41541712,83274.0,83273.0,1.752181]
["bitfinex","BTCUSD",1742178060674,0.41541712,83274.0,83273.0,1.836181]
["bitfinex","BTCUSD",1742178060875,0.240088,83303.0,83297.0,0.240101]
["bitfinex","BTCUSD",1742178061234,0.094804,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742178061377,0.094804,83305.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742178061378,0.01202342,83300.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742178061590,0.3,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742178061981,0.3,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742178062178,0.3,83299.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742178062584,0.01881721,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1742178064393,0.01881721,83300.0,83299.0,0.253102]
["bitfinex","BTCUSD",1742178065114,0.01881721,83300.0,83299.0,1.753102]
["bitfinex","BTCUSD",1742178065115,0.01981721,83300.0,83299.0,1.753102]
["bitfinex","BTCUSD",1742178065668,0.01881721,83300.0,83299.0,1.753102]
["bitfinex","BTCUSD",1742178065818,0.01881721,83300.0,83299.0,1.754102]
["bitfinex","BTCUSD",1742178066034,0.01881721,83300.0,83299.0,1.756102]
["bitfinex","BTCUSD",1742178067185,4e-07,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742178067949,4e-07,83302.0,83301.0,1.752097]
["bitfinex","BTCUSD",1742178068302,4e-07,83302.0,83301.0,1.835497]
["bitfinex","BTCUSD",1742178069893,4e-07,83302.0,83301.0,1.840497]
["bitfinex","BTCUSD",1742178073360,4e-07,83302.0,83301.0,1.886097]
["bitfinex","BTCUSD",1742178074287,4e-07,83302.0,83301.0,1.888097]
["bitfinex","BTCUSD",1742178076693,4e-07,83302.0,83301.0,1.842497]
["bitfinex","BTCUSD",1742178081049,4e-07,83302.0,83301.0,1.8426662]
["bitfinex","BTCUSD",1742178081445,4e-07,83302.0,83301.0,1.9772662]
["bitfinex","BTCUSD",1742178082898,4e-07,83302.0,83301.0,1.8426662]
["bitfinex","BTCUSD",1742178083105,4e-07,83302.0,83301.0,1.9772662]
["bitfinex","BTCUSD",1742178086926,4e-07,83302.0,83301.0,1.8426662]
["bitfinex","BTCUSD",1742178087132,4e-07,83302.0,83301.0,1.5091692]
["bitfinex","BTCUSD",1742178087133,0.0120044,83302.0,83301.0,1.5091692]
["bitfinex","BTCUSD",1742178087911,0.0120044,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178088310,0.0120044,83302.0,83301.0,1.5101692]
["bitfinex","BTCUSD",1742178088459,0.0243544,83302.0,83301.0,1.5101692]
["bitfinex","BTCUSD",1742178088662,0.0243544,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178089531,0.0243544,83302.0,83301.0,1.5021692]
["bitfinex","BTCUSD",1742178089706,0.0243544,83302.0,83301.0,1.5081692]
["bitfinex","BTCUSD",1742178089907,0.0120044,83302.0,83301.0,1.5081692]
["bitfinex","BTCUSD",1742178090078,0.0120044,83302.0,83301.0,1.5041692]
["bitfinex","BTCUSD",1742178091005,0.0120044,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178091452,4e-07,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178091650,0.01881611,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178092181,0.03082011,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178093531,0.86713723,83302.0,83301.0,1.5071692]
["bitfinex","BTCUSD",1742178094356,0.86713723,83302.0,83301.0,1.5021692]
["bitfinex","BTCUSD",1742178094917,0.86813723,83302.0,83301.0,1.5021692]
["bitfinex","BTCUSD",1742178095118,0.86813723,83302.0,83301.0,0.0021692]
["bitfinex","BTCUSD",1742178095300,0.86713723,83302.0,83301.0,0.0021692]
["bitfinex","BTCUSD",1742178095741,0.86713723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178095742,0.87213723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178096253,0.87313723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178096715,0.87213723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178097081,0.87313723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178102135,0.82803723,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178102340,0.80922152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178105335,0.82804206,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178112352,0.75224206,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178117051,0.72141752,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178117263,0.43342152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178117799,0.73342152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178118250,0.73242152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178118768,0.72742152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178119698,0.72942152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178120135,0.73342152,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178120334,0.75223913,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178124363,0.87963913,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178126623,0.90330986,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178128613,0.83093913,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178134647,0.75223913,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178137347,0.44023513,83302.0,83301.0,2e-07]
["bitfinex","BTCUSD",1742178137640,0.42141752,83302.0,83301.0,0.2520972]
["bitfinex","BTCUSD",1742178137847,0.0060004,83302.0,83301.0,0.3299972]
["bitfinex","BTCUSD",1742178138272,0.0060004,83302.0,83301.0,0.3757972]
["bitfinex","BTCUSD",1742178138447,0.0060004,83302.0,83301.0,1.8757972]
["bitfinex","BTCUSD",1742178138661,0.0060004,83302.0,83301.0,1.8759664]
["bitfinex","BTCUSD",1742178139043,0.0020004,83302.0,83301.0,1.8759664]
["bitfinex","BTCUSD",1742178139402,0.0020004,83302.0,83301.0,1.6275692]
["bitfinex","BTCUSD",1742178139727,0.0020004,83302.0,83301.0,1.6395732]
["bitfinex","BTCUSD",1742178140116,4e-07,83302.0,83301.0,1.6395732]
["bitfinex","BTCUSD",1742178140469,0.0188165,83302.0,83301.0,1.6405732]
["bitfinex","BTCUSD",1742178140826,0.0188165,83302.0,83301.0,0.1405732]
["bitfinex","BTCUSD",1742178141230,0.0188165,83302.0,83301.0,1.6405732]
["bitfinex","BTCUSD",1742178159702,0.0188165,83302.0,83301.0,1.6425732]
["bitfinex","BTCUSD",1742178160069,0.0188165,83302.0,83301.0,1.6415732]
["bitfinex","BTCUSD",1742178161110,0.0188165,83302.0,83301.0,1.6445732]
["bitfinex","BTCUSD",1742178164455,0.0188165,83302.0,83301.0,1.8030662]
["bitfinex","BTCUSD",1742178164610,0.0188165,83302.0,83301.0,1.5051692]
["bitfinex","BTCUSD",1742178165421,0.2589065,83302.0,83301.0,1.5051692]
["bitfinex","BTCUSD",1742178165626,0.2709105,83302.0,83301.0,1.5051692]
["bitfinex","BTCUSD",1742178166063,0.5709105,83302.0,83301.0,1.5031692]
["bitfinex","BTCUSD",1742178166267,0.5520944,83302.0,83301.0,1.5031692]
["bitfinex","BTCUSD",1742178166464,0.6304944,83302.0,83301.0,0.0031692]
["bitfinex","BTCUSD",1742178166688,0.6304944,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178167022,0.6304944,83302.0,83301.0,0.0031692]
["bitfinex","BTCUSD",1742178167319,0.6304944,83302.0,83301.0,0.0011692]
["bitfinex","BTCUSD",1742178167494,0.6304944,83302.0,83301.0,0.0021692]
["bitfinex","BTCUSD",1742178168469,0.6304944,83302.0,83301.0,0.0011692]
["bitfinex","BTCUSD",1742178168715,0.6314944,83302.0,83301.0,0.0011692]
["bitfinex","BTCUSD",1742178169472,0.6304944,83302.0,83301.0,0.0011692]
["bitfinex","BTCUSD",1742178169672,0.6503119,83302.0,83301.0,0.0011692]
["bitfinex","BTCUSD",1742178169793,0.6503119,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178175260,0.5719119,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178175588,0.3198179,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178176944,0.3318219,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178180388,0.3198179,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178182266,0.3318219,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178182492,0.74723902,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178185617,0.73523502,83302.0,83301.0,0.0001692]
["bitfinex","BTCUSD",1742178186036,0.73523502,83302.0,83301.0,0.0121732]
["bitfinex","BTCUSD",1742178186366,0.73423502,83302.0,83301.0,0.0121732]
["bitfinex","BTCUSD",1742178186743,0.41541752,83302.0,83301.0,0.0121732]
["bitfinex","BTCUSD",1742178186943,0.41541752,83302.0,83301.0,0.0916732]
["bitfinex","BTCUSD",1742178187915,0.41641752,83302.0,83301.0,1.5916732]
["bitfinex","BTCUSD",1742178188176,0.41641752,83302.0,83301.0,1.5906732]
["bitfinex","BTCUSD",1742178188387,0.41541752,83302.0,83301.0,1.5906732]
["bitfinex","BTCUSD",1742178188579,0.41541752,83302.0,83301.0,1.5936732]
["bitfinex","BTCUSD",1742178188796,0.41541752,83302.0,83301.0,1.5956732]
["bitfinex","BTCUSD",1742178191156,4e-07,83302.0,83301.0,1.5956732]
["bitfinex","BTCUSD",1742178198150,4e-07,83302.0,83301.0,1.72778908]
["bitfinex","BTCUSD",1742178198352,4e-07,83302.0,83301.0,1.90714908]
["bitfinex","BTCUSD",1742178198630,4e-07,83302.0,83301.0,1.92208374]
["bitfinex","BTCUSD",1742178199206,0.0011386,83309.0,83308.0,0.15224385]
["bitfinex","BTCUSD",1742178199426,0.0011386,83309.0,83308.0,0.59349098]
["bitfinex","BTCUSD",1742178199626,0.0011386,83309.0,83308.0,0.59229088]
["bitfinex","BTCUSD",1742178200257,0.0011386,83309.0,83308.0,0.59729088]
["bitfinex","BTCUSD",1742178201654,0.0011386,83309.0,83308.0,0.60229088]
["bitfinex","BTCUSD",1742178202092,0.0011386,83309.0,83308.0,2.10229088]
["bitfinex","BTCUSD",1742178202303,0.0011386,83309.0,83308.0,2.1210115]
["bitfinex","BTCUSD",1742178202492,0.0011386,83309.0,83308.0,2.1260115]
["bitfinex","BTCUSD",1742178202655,0.0021386,83309.0,83308.0,2.1260115]
["bitfinex","BTCUSD",1742178202869,0.0021386,83309.0,83308.0,2.1210115]
["bitfinex","BTCUSD",1742178203070,0.0021386,83309.0,83308.0,2.1270115]
["bitfinex","BTCUSD",1742178208239,0.0021386,83309.0,83308.0,2.2615315]
["bitfinex","BTCUSD",1742178220144,0.0021386,83309.0,83308.0,2.2617007]
["bitfinex","BTCUSD",1742178222191,0.0003386,83312.0,83311.0,0.378367]
["bitfinex","BTCUSD",1742178222192,2e-07,83312.0,83311.0,0.378367]
["bitfinex","BTCUSD",1742178222319,4.13e-05,83312.0,83311.0,0.51248288]
["bitfinex","BTCUSD",1742178222828,4.13e-05,83312.0,83311.0,2.01248288]
["bitfinex","BTCUSD",1742178223404,9e-07,83316.0,83315.0,0.39289485]
["bitfinex","BTCUSD",1742178223610,0.0003386,83318.0,83315.0,0.39289485]
["bitfinex","BTCUSD",1742178223611,9e-07,83319.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1742178223889,9e-07,83319.0,83318.0,0.26161575]
["bitfinex","BTCUSD",1742178224065,9e-07,83319.0,83318.0,1.77241788]
["bitfinex","BTCUSD",1742178224884,9e-07,83319.0,83318.0,1.77741788]
["bitfinex","BTCUSD",1742178225663,9e-07,83319.0,83318.0,1.78241788]
["bitfinex","BTCUSD",1742178226168,9e-07,83319.0,83318.0,1.78341788]
["bitfinex","BTCUSD",1742178226303,9e-07,83319.0,83318.0,1.77741788]
["bitfinex","BTCUSD",1742178226701,9e-07,83319.0,83318.0,1.76887703]
["bitfinex","BTCUSD",1742178226900,9e-07,83319.0,83318.0,1.68757703]
["bitfinex","BTCUSD",1742178227342,9e-07,83319.0,83318.0,1.68257703]
["bitfinex","BTCUSD",1742178227555,9e-07,83319.0,83318.0,1.68857703]
["bitfinex","BTCUSD",1742178228085,9e-07,83319.0,83318.0,1.68257703]
["bitfinex","BTCUSD",1742178228291,9e-07,83319.0,83318.0,1.67657703]
["bitfinex","BTCUSD",1742178228598,9e-07,83319.0,83318.0,1.68857703]
["bitfinex","BTCUSD",1742178231783,9e-07,83319.0,83318.0,1.68874613]
["bitfinex","BTCUSD",1742178233599,9e-07,83319.0,83318.0,2.45066613]
["bitfinex","BTCUSD",1742178239021,9e-07,83319.0,83318.0,2.54090698]
["bitfinex","BTCUSD",1742178243899,9e-07,83319.0,83318.0,2.56339652]
["bitfinex","BTCUSD",1742178246652,9e-07,83319.0,83318.0,2.60087695]
["bitfinex","BTCUSD",1742178248074,9e-07,83319.0,83318.0,2.59487695]
["bitfinex","BTCUSD",1742178248554,9e-07,83319.0,83318.0,2.59987695]
["bitfinex","BTCUSD",1742178248776,9e-07,83319.0,83318.0,2.60587695]
["bitfinex","BTCUSD",1742178249188,0.0003386,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742178249393,6e-07,83332.0,83331.0,0.02654085]
["bitfinex","BTCUSD",1742178249551,4.171e-05,83332.0,83331.0,0.45231552]
["bitfinex","BTCUSD",1742178249756,4.171e-05,83332.0,83331.0,0.48858246]
["bitfinex","BTCUSD",1742178249956,4.171e-05,83332.0,83331.0,1.98858246]
["bitfinex","BTCUSD",1742178250982,4.171e-05,83332.0,83331.0,2.017072]
["bitfinex","BTCUSD",1742178251220,4.171e-05,83332.0,83331.0,1.97960542]
["bitfinex","BTCUSD",1742178251386,4.171e-05,83332.0,83331.0,2.0170691]
["bitfinex","BTCUSD",1742178251586,4.171e-05,83332.0,83331.0,1.97960542]
["bitfinex","BTCUSD",1742178252535,4.171e-05,83332.0,83331.0,2.01704629]
["bitfinex","BTCUSD",1742178252741,4.171e-05,83332.0,83331.0,2.02304629]
["bitfinex","BTCUSD",1742178255070,4.171e-05,83332.0,83331.0,2.15234629]
["bitfinex","BTCUSD",1742178255720,4.171e-05,83332.0,83331.0,2.19784629]
["bitfinex","BTCUSD",1742178256845,4.171e-05,83332.0,83331.0,2.17535675]
["bitfinex","BTCUSD",1742178261291,4.171e-05,83332.0,83331.0,2.30195675]
["bitfinex","BTCUSD",1742178261491,4.171e-05,83332.0,83331.0,2.17535675]
["bitfinex","BTCUSD",1742178263049,4.171e-05,83332.0,83331.0,2.30975675]
["bitfinex","BTCUSD",1742178263926,4.171e-05,83332.0,83331.0,2.17545675]
["bitfinex","BTCUSD",1742178264115,4.171e-05,83332.0,83331.0,2.13801588]
["bitfinex","BTCUSD",1742178264270,4.171e-05,83332.0,83331.0,2.89969588]
["bitfinex","BTCUSD",1742178264686,4.171e-05,83332.0,83331.0,2.90469588]
["bitfinex","BTCUSD",1742178265408,4.171e-05,83332.0,83331.0,2.90486498]
["bitfinex","BTCUSD",1742178267617,4.171e-05,83332.0,83331.0,3.07336384]
["bitfinex","BTCUSD",1742178270242,4.171e-05,83332.0,83331.0,3.48506384]
["bitfinex","BTCUSD",1742178277785,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742178277906,0.00121111,83349.0,83348.0,0.58732903]
["bitfinex","BTCUSD",1742178278348,0.08101111,83349.0,83348.0,0.58732903]
["bitfinex","BTCUSD",1742178278610,0.08101111,83349.0,83348.0,2.84896903]
["bitfinex","BTCUSD",1742178279403,0.08101111,83349.0,83348.0,2.87598587]
["bitfinex","BTCUSD",1742178279600,0.08101111,83349.0,83348.0,2.87698587]
["bitfinex","BTCUSD",1742178285167,0.08101111,83349.0,83348.0,2.74258587]
["bitfinex","BTCUSD",1742178285372,0.08101111,83349.0,83348.0,2.87698587]
["bitfinex","BTCUSD",1742178287096,0.08101111,83349.0,83348.0,2.37105684]
["bitfinex","BTCUSD",1742178287303,0.08101111,83349.0,83348.0,2.493437]
["bitfinex","BTCUSD",1742178288161,0.08134951,83349.0,83348.0,1.731797]
["bitfinex","BTCUSD",1742178288740,0.08134951,83349.0,83348.0,1.85137203]
["bitfinex","BTCUSD",1742178290183,0.00154951,83349.0,83348.0,1.85137203]
["bitfinex","BTCUSD",1742178299043,0.00154951,83349.0,83348.0,1.731797]
["bitfinex","BTCUSD",1742178309159,0.00154951,83349.0,83348.0,1.85137203]
["bitfinex","BTCUSD",1742178310028,0.00154951,83349.0,83348.0,1.92867203]
["bitfinex","BTCUSD",1742178310363,0.00154951,83349.0,83348.0,1.96617401]
["bitfinex","BTCUSD",1742178310915,0.00154951,83349.0,83348.0,1.96517401]
["bitfinex","BTCUSD",1742178311116,5.1e-07,83349.0,83348.0,2.33301486]
["bitfinex","BTCUSD",1742178311263,9.1e-07,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742178311467,1.7e-07,83360.0,83359.0,0.46333788]
["bitfinex","BTCUSD",1742178311675,1.7e-07,83360.0,83359.0,0.50080718]
["bitfinex","BTCUSD",1742178312039,1.7e-07,83360.0,83359.0,2.00080718]
["bitfinex","BTCUSD",1742178312692,1.7e-07,83360.0,83359.0,2.00680718]
["bitfinex","BTCUSD",1742178313522,1.7e-07,83360.0,83359.0,1.96933788]
["bitfinex","BTCUSD",1742178313717,1.7e-07,83360.0,83359.0,1.89203788]
["bitfinex","BTCUSD",1742178314918,1.7e-07,83360.0,83359.0,1.89803788]
["bitfinex","BTCUSD",1742178315124,1.7e-07,83360.0,83359.0,1.92212847]
["bitfinex","BTCUSD",1742178316951,1.7e-07,83360.0,83359.0,1.93134456]
["bitfinex","BTCUSD",1742178323375,1.7e-07,83360.0,83359.0,2.69286456]
["bitfinex","BTCUSD",1742178324412,1.7e-07,83360.0,83359.0,2.69303366]
["bitfinex","BTCUSD",1742178324820,0.00033837,83360.0,83359.0,2.69303366]
["bitfinex","BTCUSD",1742178325623,0.06276891,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742178325807,0.06276891,83382.0,83381.0,0.386175]
["bitfinex","BTCUSD",1742178326429,0.06276891,83382.0,83381.0,1.886175]
["bitfinex","BTCUSD",1742178327927,0.06276891,83382.0,83381.0,1.892175]
["bitfinex","BTCUSD",1742178328699,0.06276891,83382.0,83381.0,1.895175]
["bitfinex","BTCUSD",1742178329458,0.06276891,83382.0,83381.0,0.395175]
["bitfinex","BTCUSD",1742178330081,0.06276891,83382.0,83381.0,1.895175]
["bitfinex","BTCUSD",1742178331512,0.06276891,83382.0,83381.0,1.760855]
["bitfinex","BTCUSD",1742178331677,0.06276891,83382.0,83381.0,1.895175]
["bitfinex","BTCUSD",1742178332946,0.06276891,83382.0,83381.0,0.395175]
["bitfinex","BTCUSD",1742178333428,0.06276891,83382.0,83381.0,1.895175]
["bitfinex","BTCUSD",1742178335417,0.0125054,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742178335647,0.00046124,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742178336795,0.00046124,83386.0,83385.0,0.253843]
["bitfinex","BTCUSD",1742178337578,0.00046124,83386.0,83385.0,0.259843]
["bitfinex","BTCUSD",1742178338242,0.00046124,83386.0,83385.0,0.253843]
["bitfinex","BTCUSD",1742178338444,0.00046124,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742178338647,0.00046124,83386.0,83385.0,0.257843]
["bitfinex","BTCUSD",1742178338876,0.00046124,83386.0,83385.0,0.262843]
["bitfinex","BTCUSD",1742178339084,0.00046124,83386.0,83385.0,1.756843]
["bitfinex","BTCUSD",1742178339492,0.00046124,83386.0,83385.0,1.87641803]
["bitfinex","BTCUSD",1742178340290,0.00046124,83386.0,83385.0,1.756843]
["bitfinex","BTCUSD",1742178340438,0.00046124,83386.0,83385.0,1.762843]
["bitfinex","BTCUSD",1742178341043,0.00046124,83386.0,83385.0,1.756843]
["bitfinex","BTCUSD",1742178341271,0.00046124,83386.0,83385.0,1.762843]
["bitfinex","BTCUSD",1742178341475,0.00046124,83386.0,83385.0,1.757843]
["bitfinex","BTCUSD",1742178341856,0.00046124,83386.0,83385.0,1.756843]
["bitfinex","BTCUSD",1742178342060,0.00046124,83386.0,83385.0,1.757843]
["bitfinex","BTCUSD",1742178342456,0.00046124,83386.0,83385.0,1.760843]
["bitfinex","BTCUSD",1742178343217,0.00046124,83386.0,83385.0,0.260843]
["bitfinex","BTCUSD",1742178343427,0.00046124,83386.0,83385.0,0.395163]
["bitfinex","BTCUSD",1742178343624,0.00046124,83386.0,83385.0,0.14332]
["bitfinex","BTCUSD",1742178344038,0.01925849,83386.0,83385.0,0.14332]
["bitfinex","BTCUSD",1742178345328,0.01925849,83386.0,83385.0,0.155312]
["bitfinex","BTCUSD",1742178346049,0.01925849,83386.0,83385.0,1.655312]
["bitfinex","BTCUSD",1742178354407,0.01925849,83386.0,83385.0,1.520992]
["bitfinex","BTCUSD",1742178354607,0.01925849,83386.0,83385.0,1.655272]
["bitfinex","BTCUSD",1742178357009,0.01925849,83386.0,83385.0,1.64328]
["bitfinex","BTCUSD",1742178357140,0.03125049,83386.0,83385.0,1.509]
["bitfinex","BTCUSD",1742178357343,0.01245324,83386.0,83385.0,1.64328]
["bitfinex","BTCUSD",1742178359800,0.00046124,83386.0,83385.0,1.64328]
["bitfinex","BTCUSD",1742178360403,0.00046124,83386.0,83385.0,1.655272]
["bitfinex","BTCUSD",1742178360603,0.01925894,83386.0,83385.0,1.655272]
["bitfinex","BTCUSD",1742178363497,0.01925894,83386.0,83385.0,1.649272]
["bitfinex","BTCUSD",1742178364099,0.01925894,83386.0,83385.0,1.655272]
["bitfinex","BTCUSD",1742178364644,0.01925894,83386.0,83385.0,1.652272]
["bitfinex","BTCUSD",1742178364846,0.01925894,83386.0,83385.0,1.656272]
["bitfinex","BTCUSD",1742178365047,0.01925894,83386.0,83385.0,1.64428]
["bitfinex","BTCUSD",1742178365592,0.01925894,83386.0,83385.0,1.656272]
["bitfinex","BTCUSD",1742178368599,0.01925894,83386.0,83385.0,1.64428]
["bitfinex","BTCUSD",1742178371782,0.01925894,83386.0,83385.0,1.51]
["bitfinex","BTCUSD",1742178372932,0.01925894,83386.0,83385.0,1.521992]
["bitfinex","BTCUSD",1742178373886,0.00046124,83386.0,83385.0,1.77076703]
["bitfinex","BTCUSD",1742178374674,0.00046124,83386.0,83385.0,1.76076703]
["bitfinex","BTCUSD",1742178374965,0.00046124,83386.0,83385.0,1.91558788]
["bitfinex","BTCUSD",1742178375093,0.00046124,83386.0,83385.0,1.92158788]
["bitfinex","BTCUSD",1742178375294,0.00046124,83386.0,83385.0,1.91558788]
["bitfinex","BTCUSD",1742178375501,0.00046124,83386.0,83385.0,1.90958788]
["bitfinex","BTCUSD",1742178375739,0.00046124,83386.0,83385.0,1.92158788]
["bitfinex","BTCUSD",1742178376184,0.00046124,83386.0,83385.0,1.92746894]
["bitfinex","BTCUSD",1742178377244,0.00046124,83386.0,83385.0,1.92146894]
["bitfinex","BTCUSD",1742178377547,0.00046124,83386.0,83385.0,1.93346894]
["bitfinex","BTCUSD",1742178378411,0.00046124,83386.0,83385.0,1.9573663]
["bitfinex","BTCUSD",1742178384977,0.00046124,83386.0,83385.0,1.9513663]
["bitfinex","BTCUSD",1742178385597,0.00046124,83386.0,83385.0,1.9573663]
["bitfinex","BTCUSD",1742178385815,0.00046124,83386.0,83385.0,1.9573263]
["bitfinex","BTCUSD",1742178387110,0.00046124,83386.0,83385.0,1.80854545]
["bitfinex","BTCUSD",1742178387321,0.00046124,83386.0,83385.0,1.85010439]
["bitfinex","BTCUSD",1742178393987,0.00046124,83386.0,83385.0,1.71586439]
["bitfinex","BTCUSD",1742178394188,0.00046124,83386.0,83385.0,1.85010439]
["bitfinex","BTCUSD",1742178395002,0.00046124,83386.0,83385.0,1.71586439]
["bitfinex","BTCUSD",1742178395241,0.00046124,83386.0,83385.0,1.85010439]
["bitfinex","BTCUSD",1742178400122,0.00046124,83386.0,83385.0,1.94034524]
["bitfinex","BTCUSD",1742178403430,2.4e-07,83386.0,83385.0,1.94034524]
["bitfinex","BTCUSD",1742178404262,2.4e-07,83386.0,83385.0,1.97778603]
["bitfinex","BTCUSD",1742178404943,2.4e-07,83386.0,83385.0,2.01378013]
["bitfinex","BTCUSD",1742178406114,2.4e-07,83386.0,83385.0,2.03177734]
["bitfinex","BTCUSD",1742178407117,0.00033844,83386.0,83385.0,2.03177734]
["bitfinex","BTCUSD",1742178407521,0.00033844,83386.0,83385.0,2.01378013]
["bitfinex","BTCUSD",1742178408505,0.00033844,83386.0,83385.0,1.74089928]
["bitfinex","BTCUSD",1742178408710,0.00033844,83386.0,83385.0,1.83769849]
["bitfinex","BTCUSD",1742178408921,0.00033844,83386.0,83385.0,1.70345849]
["bitfinex","BTCUSD",1742178409122,0.00033844,83386.0,83385.0,1.5479941]
["bitfinex","BTCUSD",1742178409326,0.10757933,83386.0,83385.0,1.6822341]
["bitfinex","BTCUSD",1742178409543,0.10757933,83386.0,83385.0,1.5479941]
["bitfinex","BTCUSD",1742178409656,0.09553044,83386.0,83385.0,1.5479941]
["bitfinex","BTCUSD",1742178409857,0.09553044,83386.0,83385.0,0.0479941]
["bitfinex","BTCUSD",1742178410284,0.10756006,83386.0,83385.0,0.0479941]
["bitfinex","BTCUSD",1742178410528,0.10756006,83386.0,83385.0,0.0419941]
["bitfinex","BTCUSD",1742178410996,0.10756006,83386.0,83385.0,0.0459941]
["bitfinex","BTCUSD",1742178411198,0.10756006,83386.0,83385.0,0.0359941]
["bitfinex","BTCUSD",1742178411596,0.10756006,83386.0,83385.0,0.01]
["bitfinex","BTCUSD",1742178412424,0.40756006,83386.0,83385.0,0.01]
["bitfinex","BTCUSD",1742178412709,0.45256006,83386.0,83385.0,0.01]
["bitfinex","BTCUSD",1742178413141,0.86797718,83386.0,83385.0,0.01]
["bitfinex","BTCUSD",1742178413555,0.86797718,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1742178413964,0.86797718,83386.0,83385.0,0.01]
["bitfinex","BTCUSD",1742178414501,0.095194,83375.0,83374.0,0.0814]
["bitfinex","BTCUSD",1742178414713,0.335074,83375.0,83374.0,0.0814]
["bitfinex","BTCUSD",1742178414848,0.75049112,83375.0,83374.0,1.5814]
["bitfinex","BTCUSD",1742178415254,0.76929219,83375.0,83374.0,1.5814]
["bitfinex","BTCUSD",1742178415901,0.76929219,83375.0,83374.0,1.5824]
["bitfinex","BTCUSD",1742178417400,0.76929219,83375.0,83374.0,1.5884]
["bitfinex","BTCUSD",1742178419414,0.76929219,83375.0,83374.0,1.5885691]
["bitfinex","BTCUSD",1742178420650,0.43421819,83375.0,83374.0,1.8284511]
["bitfinex","BTCUSD",1742178420855,0.43421819,83375.0,83374.0,1.5885691]
["bitfinex","BTCUSD",1742178421606,0.25221606,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742178421749,0.25221606,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742178421750,0.01236806,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742178421984,0.00033844,83386.0,83384.0,0.251843]
["bitfinex","BTCUSD",1742178423477,0.00033844,83386.0,83384.0,0.012992]
["bitfinex","BTCUSD",1742178423934,0.00033844,83386.0,83384.0,0.001]
["bitfinex","BTCUSD",1742178424702,0.0191367,83386.0,83384.0,0.006]
["bitfinex","BTCUSD",1742178424905,0.0191367,83386.0,83385.0,1.5]
["bitfinex","BTCUSD",1742178426033,0.0191367,83386.0,83385.0,1.501]
["bitfinex","BTCUSD",1742178426253,0.0191367,83386.0,83385.0,0.001]
["bitfinex","BTCUSD",1742178428176,0.0191367,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1742178435008,0.0191367,83386.0,83385.0,1.506]
["bitfinex","BTCUSD",1742178435233,0.0191367,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1742178437251,0.0191367,83386.0,83385.0,0.017992]
["bitfinex","BTCUSD",1742178437603,0.0191367,83386.0,83385.0,1.517992]
["bitfinex","BTCUSD",1742178438637,0.00033844,83386.0,83385.0,1.517992]
["bitfinex","BTCUSD",1742178439364,0.00033844,83386.0,83385.0,1.516992]
["bitfinex","BTCUSD",1742178439502,0.00033844,83386.0,83385.0,1.565692]
["bitfinex","BTCUSD",1742178440280,0.00033844,83386.0,83385.0,1.68526703]
["bitfinex","BTCUSD",1742178440657,0.00033844,83386.0,83385.0,1.69126703]
["bitfinex","BTCUSD",1742178442454,0.00033844,83386.0,83385.0,1.68626703]
["bitfinex","BTCUSD",1742178443079,0.00033844,83386.0,83385.0,1.69226703]
["bitfinex","BTCUSD",1742178444317,0.00033844,83386.0,83385.0,1.572692]
["bitfinex","BTCUSD",1742178444516,0.00033844,83386.0,83385.0,1.5241612]
["bitfinex","BTCUSD",1742178445328,0.00033844,83386.0,83385.0,1.5181612]
["bitfinex","BTCUSD",1742178446105,0.00033844,83386.0,83385.0,1.5121612]
["bitfinex","BTCUSD",1742178446249,0.00033844,83386.0,83385.0,1.5181612]
["bitfinex","BTCUSD",1742178446449,0.00033844,83386.0,83385.0,1.5231612]
["bitfinex","BTCUSD",1742178446887,0.00033844,83386.0,83385.0,1.5171612]
["bitfinex","BTCUSD",1742178447042,0.00033844,83386.0,83385.0,1.5231612]
["bitfinex","BTCUSD",1742178447681,0.00033844,83386.0,83385.0,1.5181612]
["bitfinex","BTCUSD",1742178448103,0.00033844,83386.0,83385.0,1.5231612]
["bitfinex","BTCUSD",1742178454045,0.00033844,83386.0,83385.0,1.6574012]
["bitfinex","BTCUSD",1742178457907,0.00033844,83386.0,83385.0,1.7795012]
["bitfinex","BTCUSD",1742178458204,0.00033844,83386.0,83385.0,1.89907623]
["bitfinex","BTCUSD",1742178459552,0.00033844,83386.0,83385.0,1.89407623]
["bitfinex","BTCUSD",1742178459727,0.00033844,83386.0,83385.0,1.88807623]
["bitfinex","BTCUSD",1742178460382,0.00033844,83386.0,83385.0,1.92404475]
["bitfinex","BTCUSD",1742178460859,0.00033844,83386.0,83385.0,1.93004475]
["bitfinex","BTCUSD",1742178461266,0.00033844,83386.0,83385.0,1.92404475]
["bitfinex","BTCUSD",1742178461420,0.00033844,83386.0,83385.0,1.93604475]
["bitfinex","BTCUSD",1742178464598,0.00033844,83386.0,83385.0,1.80180475]
["bitfinex","BTCUSD",1742178464814,0.00033844,83386.0,83385.0,1.93604475]
["bitfinex","BTCUSD",1742178471558,0.00033844,83386.0,83385.0,1.56012972]
["bitfinex","BTCUSD",1742178471722,0.00033844,83386.0,83385.0,1.69432972]
["bitfinex","BTCUSD",1742178472080,0.00033844,83386.0,83385.0,1.68233772]
["bitfinex","BTCUSD",1742178472635,0.00033844,83386.0,83385.0,1.67633772]
["bitfinex","BTCUSD",1742178473062,0.00033844,83386.0,83385.0,1.68133772]
["bitfinex","BTCUSD",1742178473239,0.00033844,83386.0,83385.0,1.67533772]
["bitfinex","BTCUSD",1742178473658,0.00033844,83386.0,83385.0,1.68133772]
["bitfinex","BTCUSD",1742178474199,0.00033844,83386.0,83385.0,1.6453692]
["bitfinex","BTCUSD",1742178475524,0.00033844,83386.0,83385.0,1.6573612]
["bitfinex","BTCUSD",1742178491280,0.00033844,83386.0,83385.0,1.7038612]
["bitfinex","BTCUSD",1742178492302,0.00033844,83386.0,83385.0,1.6988612]
["bitfinex","BTCUSD",1742178493162,0.00033844,83386.0,83385.0,1.82443623]
["bitfinex","BTCUSD",1742178493923,0.00033844,83386.0,83385.0,1.77793623]
["bitfinex","BTCUSD",1742178498590,0.00033844,83386.0,83385.0,1.81392179]
["bitfinex","BTCUSD",1742178502387,0.00033844,83386.0,83385.0,1.68235476]
["bitfinex","BTCUSD",1742178503206,0.00033844,83386.0,83385.0,1.6463692]
["bitfinex","BTCUSD",1742178504422,0.01233044,83386.0,83385.0,1.6463692]
["bitfinex","BTCUSD",1742178505214,0.25217844,83386.0,83385.0,1.6463692]
["bitfinex","BTCUSD",1742178505852,0.33467844,83386.0,83385.0,1.5121692]
["bitfinex","BTCUSD",1742178506250,0.33467844,83386.0,83385.0,1.5061692]
["bitfinex","BTCUSD",1742178506475,0.33467844,83386.0,83385.0,1.5001692]
["bitfinex","BTCUSD",1742178506655,0.33467844,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178507117,0.33467844,83386.0,83385.0,1.5061692]
["bitfinex","BTCUSD",1742178507339,0.33467844,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178507726,0.25217844,83386.0,83385.0,1.5031692]
["bitfinex","BTCUSD",1742178508641,0.00033844,83386.0,83385.0,1.5031692]
["bitfinex","BTCUSD",1742178508793,0.00033844,83386.0,83385.0,0.0031692]
["bitfinex","BTCUSD",1742178509000,0.01233044,83386.0,83385.0,0.0031692]
["bitfinex","BTCUSD",1742178509200,0.01233044,83386.0,83385.0,0.0091692]
["bitfinex","BTCUSD",1742178510051,0.01233044,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178510286,0.01228394,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178511251,0.00029194,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178511479,0.01228394,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178513048,0.01228394,83386.0,83385.0,0.0091692]
["bitfinex","BTCUSD",1742178513451,0.00029194,83386.0,83385.0,0.0091692]
["bitfinex","BTCUSD",1742178513659,0.00029194,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178514920,0.00029194,83386.0,83385.0,1.7490202]
["bitfinex","BTCUSD",1742178515331,0.00029194,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178516314,0.00029194,83386.0,83385.0,1.7490202]
["bitfinex","BTCUSD",1742178516468,0.00029194,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178520550,0.00029194,83386.0,83385.0,1.5211612]
["bitfinex","BTCUSD",1742178521517,0.00029194,83386.0,83385.0,1.5151612]
["bitfinex","BTCUSD",1742178521718,0.00029194,83386.0,83385.0,1.5121612]
["bitfinex","BTCUSD",1742178522116,0.00029194,83386.0,83385.0,1.5945612]
["bitfinex","BTCUSD",1742178523135,0.00029194,83386.0,83385.0,1.6005612]
["bitfinex","BTCUSD",1742178524558,0.00029194,83386.0,83385.0,1.76553623]
["bitfinex","BTCUSD",1742178525303,0.00029194,83386.0,83385.0,1.75953623]
["bitfinex","BTCUSD",1742178525694,0.00029194,83386.0,83385.0,1.76553623]
["bitfinex","BTCUSD",1742178526251,0.00029194,83386.0,83385.0,1.75953623]
["bitfinex","BTCUSD",1742178526448,0.00029194,83386.0,83385.0,1.76553623]
["bitfinex","BTCUSD",1742178526625,0.00029194,83386.0,83385.0,1.80151382]
["bitfinex","BTCUSD",1742178526828,0.00029194,83386.0,83385.0,1.81383334]
["bitfinex","BTCUSD",1742178527155,0.00029194,83386.0,83385.0,1.80783334]
["bitfinex","BTCUSD",1742178527355,0.00029194,83386.0,83385.0,1.81383334]
["bitfinex","BTCUSD",1742178533120,0.00029194,83386.0,83385.0,1.82837419]
["bitfinex","BTCUSD",1742178536081,0.00029194,83386.0,83385.0,1.7923966]
["bitfinex","BTCUSD",1742178539403,0.00029194,83386.0,83385.0,1.82837419]
["bitfinex","BTCUSD",1742178540928,0.00029194,83386.0,83385.0,1.82237419]
["bitfinex","BTCUSD",1742178541129,0.00029194,83386.0,83385.0,1.81637419]
["bitfinex","BTCUSD",1742178541351,0.00029194,83386.0,83385.0,1.82237419]
["bitfinex","BTCUSD",1742178542943,0.00029194,83386.0,83385.0,1.82837419]
["bitfinex","BTCUSD",1742178543518,0.00029194,83386.0,83385.0,1.81637419]
["bitfinex","BTCUSD",1742178543907,0.00029194,83386.0,83385.0,1.82837419]
["bitfinex","BTCUSD",1742178548227,0.00029194,83386.0,83385.0,2.58965419]
["bitfinex","BTCUSD",1742178550989,0.00029194,83386.0,83385.0,2.92706274]
["bitfinex","BTCUSD",1742178553811,0.00029194,83386.0,83385.0,2.83612189]
["bitfinex","BTCUSD",1742178554012,0.00029194,83386.0,83385.0,2.88747334]
["bitfinex","BTCUSD",1742178554316,0.00029194,83386.0,83385.0,2.57515382]
["bitfinex","BTCUSD",1742178554517,0.00029194,83386.0,83385.0,2.44099382]
["bitfinex","BTCUSD",1742178554717,0.00029194,83386.0,83385.0,2.57515382]
["bitfinex","BTCUSD",1742178554919,0.00029194,83386.0,83385.0,2.56915382]
["bitfinex","BTCUSD",1742178555532,0.00029194,83386.0,83385.0,2.56315382]
["bitfinex","BTCUSD",1742178555726,0.00029194,83386.0,83385.0,2.30342679]
["bitfinex","BTCUSD",1742178556022,0.00029194,83386.0,83385.0,2.43158679]
["bitfinex","BTCUSD",1742178556343,0.01228394,83386.0,83385.0,2.44358679]
["bitfinex","BTCUSD",1742178556578,0.09278394,83386.0,83385.0,2.44358679]
["bitfinex","BTCUSD",1742178556783,0.09278394,83386.0,83385.0,2.43758679]
["bitfinex","BTCUSD",1742178556988,0.09278394,83386.0,83385.0,2.4006092]
["bitfinex","BTCUSD",1742178557230,0.09278394,83386.0,83385.0,2.4066092]
["bitfinex","BTCUSD",1742178557866,0.09278394,83386.0,83385.0,2.4005692]
["bitfinex","BTCUSD",1742178558110,0.09278394,83386.0,83385.0,1.6392892]
["bitfinex","BTCUSD",1742178558315,0.09278394,83386.0,83385.0,1.6452892]
["bitfinex","BTCUSD",1742178559161,0.09278394,83386.0,83385.0,1.6402892]
["bitfinex","BTCUSD",1742178559569,0.09278394,83386.0,83385.0,1.6442892]
["bitfinex","BTCUSD",1742178559770,0.09278394,83386.0,83385.0,1.6402892]
["bitfinex","BTCUSD",1742178559903,0.09278394,83386.0,83385.0,1.6432892]
["bitfinex","BTCUSD",1742178560101,0.14008394,83386.0,83385.0,1.5031692]
["bitfinex","BTCUSD",1742178560490,0.14008394,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178560913,0.14008394,83386.0,83385.0,1.5031692]
["bitfinex","BTCUSD",1742178561114,0.15888192,83386.0,83385.0,1.5031692]
["bitfinex","BTCUSD",1742178561318,0.15888192,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178563211,0.15888192,83386.0,83385.0,0.0091692]
["bitfinex","BTCUSD",1742178563568,0.15888192,83386.0,83385.0,1.5091692]
["bitfinex","BTCUSD",1742178567792,0.0008,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742178567993,4e-07,83393.0,83388.0,0.37453302]
["bitfinex","BTCUSD",1742178568197,0.0003384,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742178568440,4e-07,83403.0,83402.0,0.71712416]
["bitfinex","BTCUSD",1742178568648,4e-07,83403.0,83402.0,2.22092523]
["bitfinex","BTCUSD",1742178568792,0.0003382,83416.0,83402.0,2.22092523]
["bitfinex","BTCUSD",1742178568793,6e-07,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742178569001,0.010091,83430.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742178569223,0.010091,83430.0,83428.0,0.37128803]
["bitfinex","BTCUSD",1742178569423,0.010091,83430.0,83428.0,1.87128803]
["bitfinex","BTCUSD",1742178569636,0.00092326,83429.0,83428.0,1.87128803]
["bitfinex","BTCUSD",1742178570304,2.6e-07,83430.0,83429.0,0.311986]
["bitfinex","BTCUSD",1742178570434,2.6e-07,83430.0,83429.0,0.43156103]
["bitfinex","BTCUSD",1742178571048,2.6e-07,83433.0,83432.0,0.02652585]
["bitfinex","BTCUSD",1742178571268,2.6e-07,83433.0,83432.0,2.02869915]
["bitfinex","BTCUSD",1742178571462,2.6e-07,83433.0,83432.0,2.02750088]
["bitfinex","BTCUSD",1742178571672,2.6e-07,83433.0,83432.0,2.26370088]
["bitfinex","BTCUSD",1742178571870,0.0013382,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742178572075,0.0013382,83444.0,83443.0,0.52744303]
["bitfinex","BTCUSD",1742178573317,0.0013382,83444.0,83443.0,0.53344303]
["bitfinex","BTCUSD",1742178573521,0.0013382,83444.0,83443.0,0.55699378]
["bitfinex","BTCUSD",1742178574658,0.0013382,83444.0,83443.0,0.56299378]
["bitfinex","BTCUSD",1742178575110,0.0013382,83444.0,83443.0,0.55699378]
["bitfinex","BTCUSD",1742178575882,0.0013382,83444.0,83443.0,0.57186043]
["bitfinex","BTCUSD",1742178576084,0.0013382,83444.0,83443.0,0.56586043]
["bitfinex","BTCUSD",1742178576287,0.0013382,83444.0,83443.0,0.41075065]
["bitfinex","BTCUSD",1742178576489,0.0013382,83444.0,83443.0,0.42873465]
["bitfinex","BTCUSD",1742178576692,0.0013382,83444.0,83443.0,0.419868]
["bitfinex","BTCUSD",1742178576898,0.0013382,83444.0,83443.0,0.413868]
["bitfinex","BTCUSD",1742178577113,0.0013382,83444.0,83443.0,0.012]
["bitfinex","BTCUSD",1742178577341,0.0013382,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742178578674,0.0133222,83444.0,83443.0,0.012]
["bitfinex","BTCUSD",1742178579132,0.0133222,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742178579333,0.0133222,83444.0,83443.0,0.011]
["bitfinex","BTCUSD",1742178579534,0.42873932,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742178579918,0.42873932,83444.0,83443.0,0.01]
["bitfinex","BTCUSD",1742178580063,0.42873932,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742178580569,0.011985,83435.0,83432.0,0.0814]
["bitfinex","BTCUSD",1742178581030,0.011985,83437.0,83432.0,0.0814]
["bitfinex","BTCUSD",1742178581248,0.239704,83436.0,83432.0,0.0814]
["bitfinex","BTCUSD",1742178582044,0.239704,83436.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178582447,0.251689,83436.0,83432.0,0.0814]
["bitfinex","BTCUSD",1742178582779,0.251689,83436.0,83432.0,0.0844]
["bitfinex","BTCUSD",1742178582890,0.251689,83436.0,83433.0,1.5]
["bitfinex","BTCUSD",1742178584351,0.251689,83436.0,83433.0,1.504]
["bitfinex","BTCUSD",1742178584891,0.011985,83436.0,83433.0,1.504]
["bitfinex","BTCUSD",1742178585107,0.011985,83437.0,83433.0,1.504]
["bitfinex","BTCUSD",1742178585312,0.0001692,83438.0,83433.0,1.504]
["bitfinex","BTCUSD",1742178585514,0.0001692,83438.0,83433.0,1.51]
["bitfinex","BTCUSD",1742178585739,0.0121532,83438.0,83433.0,1.51]
["bitfinex","BTCUSD",1742178585935,0.239701,83437.0,83433.0,1.51]
["bitfinex","BTCUSD",1742178586143,0.239701,83437.0,83433.0,1.506]
["bitfinex","BTCUSD",1742178586314,0.011985,83434.0,83433.0,1.509]
["bitfinex","BTCUSD",1742178586728,0.011985,83434.0,83433.0,1.506]
["bitfinex","BTCUSD",1742178586928,0.011985,83434.0,83433.0,1.509]
["bitfinex","BTCUSD",1742178587107,0.092685,83434.0,83433.0,0.009]
["bitfinex","BTCUSD",1742178587468,0.551698,83433.0,83432.0,0.0814]
["bitfinex","BTCUSD",1742178589409,0.551698,83433.0,83432.0,0.0864]
["bitfinex","BTCUSD",1742178589839,0.551698,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178590616,0.57048578,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178591610,0.56805269,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178596493,0.31878778,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178596699,0.03077278,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178596978,0.27048578,83433.0,83432.0,0.0874]
["bitfinex","BTCUSD",1742178597183,0.27048578,83433.0,83432.0,0.0877384]
["bitfinex","BTCUSD",1742178597742,0.27048578,83433.0,83432.0,0.0827384]
["bitfinex","BTCUSD",1742178597944,0.251698,83433.0,83432.0,0.0827384]
["bitfinex","BTCUSD",1742178598207,0.251698,83433.0,83432.0,0.0887384]
["bitfinex","BTCUSD",1742178598621,0.251698,83433.0,83432.0,0.0877384]
["bitfinex","BTCUSD",1742178599005,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178599825,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178600030,0.41541712,83434.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178600031,1.2e-07,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1742178600240,0.0001692,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742178600411,0.0001692,83438.0,83434.0,0.251693]
["bitfinex","BTCUSD",1742178600611,0.2518522,83438.0,83432.0,1.8434364]
["bitfinex","BTCUSD",1742178600811,0.2518522,83438.0,83432.0,1.5857384]
["bitfinex","BTCUSD",1742178601053,0.251698,83433.0,83432.0,1.5857384]
["bitfinex","BTCUSD",1742178601255,0.251698,83433.0,83432.0,0.0857384]
["bitfinex","BTCUSD",1742178601609,0.251698,83433.0,83432.0,0.0817384]
["bitfinex","BTCUSD",1742178601812,0.251698,83433.0,83432.0,1.5817384]
["bitfinex","BTCUSD",1742178602271,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178602715,0.251698,83433.0,83432.0,1.5817384]
["bitfinex","BTCUSD",1742178603139,0.251698,83433.0,83432.0,1.5857384]
["bitfinex","BTCUSD",1742178604672,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178605703,0.011985,83434.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178606241,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178606668,0.251698,83433.0,83432.0,0.0857384]
["bitfinex","BTCUSD",1742178607650,0.251698,83433.0,83432.0,1.5857384]
["bitfinex","BTCUSD",1742178608075,0.251698,83433.0,83432.0,1.5817384]
["bitfinex","BTCUSD",1742178608277,0.251698,83433.0,83432.0,1.5877384]
["bitfinex","BTCUSD",1742178608478,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178608613,0.251698,83433.0,83432.0,1.5857384]
["bitfinex","BTCUSD",1742178609019,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178609420,0.251698,83433.0,83432.0,1.5877384]
["bitfinex","BTCUSD",1742178609736,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178610662,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178611203,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178612370,0.551698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178613654,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178614236,0.251698,83433.0,83432.0,1.5917384]
["bitfinex","BTCUSD",1742178616602,0.251698,83433.0,83432.0,0.0917384]
["bitfinex","BTCUSD",1742178617315,0.251698,83433.0,83432.0,0.0103384]
["bitfinex","BTCUSD",1742178617594,0.251698,83433.0,83428.0,8e-07]
["bitfinex","BTCUSD",1742178617595,0.55171,83429.0,83428.0,8e-07]
["bitfinex","BTCUSD",1742178619610,0.55171,83429.0,83428.0,0.0060008]
["bitfinex","BTCUSD",1742178620600,0.25171,83429.0,83428.0,0.0060008]
["bitfinex","BTCUSD",1742178622884,0.25171,83429.0,83428.0,0.00617]
["bitfinex","BTCUSD",1742178624661,0.01878876,83430.0,83428.0,0.245895]
["bitfinex","BTCUSD",1742178624863,0.0003384,83433.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742178625068,0.0003384,83433.0,83431.0,0.251701]
["bitfinex","BTCUSD",1742178625243,0.0003384,83433.0,83432.0,0.17966003]
["bitfinex","BTCUSD",1742178626098,0.0003384,83433.0,83432.0,0.2801095]
["bitfinex","BTCUSD",1742178627107,0.0003384,83433.0,83432.0,0.16053447]
["bitfinex","BTCUSD",1742178627342,0.0123234,83433.0,83432.0,0.07054947]
["bitfinex","BTCUSD",1742178627508,0.0003384,83433.0,83432.0,0.08154947]
["bitfinex","BTCUSD",1742178627934,0.0003384,83433.0,83432.0,0.07654947]
["bitfinex","BTCUSD",1742178628129,0.0013384,83433.0,83432.0,0.32725047]
["bitfinex","BTCUSD",1742178628333,0.0013384,83433.0,83432.0,0.33325047]
["bitfinex","BTCUSD",1742178629300,0.0013384,83433.0,83432.0,1.83325047]
["bitfinex","BTCUSD",1742178629500,0.0013384,83433.0,83432.0,1.9528255]
["bitfinex","BTCUSD",1742178632609,0.0013384,83433.0,83432.0,1.83325047]
["bitfinex","BTCUSD",1742178634163,0.0013384,83433.0,83432.0,1.98137047]
["bitfinex","BTCUSD",1742178637280,0.0013384,83433.0,83432.0,2.1009455]
["bitfinex","BTCUSD",1742178638096,0.0013384,83433.0,83432.0,2.1819455]
["bitfinex","BTCUSD",1742178643694,0.0013384,83433.0,83432.0,1.98137047]
["bitfinex","BTCUSD",1742178643900,0.0013384,83433.0,83432.0,1.958921]
["bitfinex","BTCUSD",1742178645097,0.0013384,83433.0,83432.0,1.511]
["bitfinex","BTCUSD",1742178645273,0.0133234,83433.0,83432.0,1.511]
["bitfinex","BTCUSD",1742178649201,0.02553914,83433.0,83432.0,0.011]
["bitfinex","BTCUSD",1742178649348,0.37233914,83433.0,83432.0,0.011]
["bitfinex","BTCUSD",1742178649562,0.88562637,83433.0,83432.0,0.011]
["bitfinex","BTCUSD",1742178651008,0.88462637,83433.0,83432.0,0.006]
["bitfinex","BTCUSD",1742178651234,0.011986,83429.0,83428.0,0.0001692]
["bitfinex","BTCUSD",1742178651410,0.96731,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178651622,1.04991,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178652046,1.09991,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178653263,1.11445085,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178654436,0.551753,83415.0,83414.0,0.0814]
["bitfinex","BTCUSD",1742178654554,0.551753,83415.0,83414.0,0.08152326]
["bitfinex","BTCUSD",1742178655218,0.570545,83415.0,83414.0,0.08152326]
["bitfinex","BTCUSD",1742178655796,0.570545,83415.0,83414.0,0.08352326]
["bitfinex","BTCUSD",1742178656351,0.571545,83415.0,83414.0,0.08552326]
["bitfinex","BTCUSD",1742178658193,0.319792,83415.0,83414.0,0.08552326]
["bitfinex","BTCUSD",1742178659112,0.019792,83415.0,83414.0,0.08552326]
["bitfinex","BTCUSD",1742178659254,0.001,83415.0,83414.0,1.83727826]
["bitfinex","BTCUSD",1742178659683,0.001,83415.0,83414.0,1.91247826]
["bitfinex","BTCUSD",1742178659879,0.001,83415.0,83414.0,2.05867826]
["bitfinex","BTCUSD",1742178660841,0.3,83426.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742178661248,0.011986,83428.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742178661960,0.539724,83429.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742178662166,0.3,83429.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742178662367,0.01878936,83427.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742178663287,0.0003384,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742178663517,0.0003384,83433.0,83432.0,0.397581]
["bitfinex","BTCUSD",1742178664395,0.0003384,83433.0,83432.0,0.385596]
["bitfinex","BTCUSD",1742178664596,0.0003384,83433.0,83432.0,0.397581]
["bitfinex","BTCUSD",1742178664803,0.0003384,83433.0,83432.0,0.385596]
["bitfinex","BTCUSD",1742178665305,0.0003384,83433.0,83432.0,0.397581]
["bitfinex","BTCUSD",1742178665537,0.0003384,83433.0,83432.0,0.409581]
["bitfinex","BTCUSD",1742178665958,0.0003384,83433.0,83432.0,0.403581]
["bitfinex","BTCUSD",1742178666523,0.0003384,83433.0,83432.0,0.409581]
["bitfinex","BTCUSD",1742178667871,0.0003384,83433.0,83432.0,0.403581]
["bitfinex","BTCUSD",1742178668638,0.0003384,83433.0,83432.0,0.409581]
["bitfinex","BTCUSD",1742178669225,0.0003384,83433.0,83432.0,2.10725603]
["bitfinex","BTCUSD",1742178674308,0.0003384,83433.0,83432.0,1.512]
["bitfinex","BTCUSD",1742178674483,0.0003384,83433.0,83432.0,0.15692]
["bitfinex","BTCUSD",1742178674896,0.0003384,83433.0,83432.0,0.396636]
["bitfinex","BTCUSD",1742178675651,0.0003384,83433.0,83432.0,0.408621]
["bitfinex","BTCUSD",1742178676939,0.0003384,83433.0,83432.0,0.65389603]
["bitfinex","BTCUSD",1742178678958,0.0003384,83433.0,83432.0,0.67749185]
["bitfinex","BTCUSD",1742178679424,0.0003384,83433.0,83432.0,2.17749185]
["bitfinex","BTCUSD",1742178688630,0.0003384,83433.0,83432.0,2.03257185]
["bitfinex","BTCUSD",1742178688831,0.0003384,83433.0,83432.0,1.895156]
["bitfinex","BTCUSD",1742178689119,0.0003384,83433.0,83432.0,1.907141]
["bitfinex","BTCUSD",1742178689907,0.0003384,83433.0,83432.0,1.901141]
["bitfinex","BTCUSD",1742178690419,0.0003384,83433.0,83432.0,1.905141]
["bitfinex","BTCUSD",1742178690930,0.0003384,83433.0,83432.0,1.887156]
["bitfinex","BTCUSD",1742178691147,0.0003384,83433.0,83432.0,1.65344]
["bitfinex","BTCUSD",1742178691558,0.0003384,83433.0,83432.0,1.665425]
["bitfinex","BTCUSD",1742178699949,0.0123234,83433.0,83432.0,1.65344]
["bitfinex","BTCUSD",1742178700122,0.2520364,83433.0,83432.0,1.65344]
["bitfinex","BTCUSD",1742178700309,0.0003384,83433.0,83432.0,1.51]
["bitfinex","BTCUSD",1742178700506,0.0123234,83433.0,83432.0,1.51]
["bitfinex","BTCUSD",1742178701038,0.3320364,83433.0,83432.0,1.51]
["bitfinex","BTCUSD",1742178701222,0.3320364,83433.0,83432.0,1.504]
["bitfinex","BTCUSD",1742178701869,0.3799364,83433.0,83432.0,1.5]
["bitfinex","BTCUSD",1742178702224,0.3799364,83433.0,83432.0,1.509]
["bitfinex","BTCUSD",1742178703042,0.3799364,83433.0,83432.0,0.009]
["bitfinex","BTCUSD",1742178703558,0.39872442,83433.0,83432.0,0.009]
["bitfinex","BTCUSD",1742178703964,0.81432442,83433.0,83432.0,0.009]
["bitfinex","BTCUSD",1742178704163,0.81432442,83433.0,83432.0,0.003]
["bitfinex","BTCUSD",1742178704366,1.11432442,83433.0,83432.0,0.004001]
["bitfinex","BTCUSD",1742178704568,1.11432442,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1742178705269,1.12886527,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1742178705801,0.63171,83429.0,83428.0,0.0001692]
["bitfinex","BTCUSD",1742178707818,0.63171,83429.0,83428.0,0.0031692]
["bitfinex","BTCUSD",1742178708335,0.63271,83429.0,83428.0,0.0031692]
["bitfinex","BTCUSD",1742178710208,1.04831,83429.0,83428.0,0.0031692]
["bitfinex","BTCUSD",1742178714443,1.04831,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178714993,1.06285085,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178715193,1.16445085,83429.0,83428.0,2e-07]
["bitfinex","BTCUSD",1742178715396,0.634453,83415.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742178715583,1.050053,83415.0,83400.0,0.0814]
["bitfinex","BTCUSD",1742178716186,1.096653,83415.0,83400.0,0.0814]
["bitfinex","BTCUSD",1742178716788,1.237973,83415.0,83400.0,0.0814]
["bitfinex","BTCUSD",1742178716987,1.25751385,83415.0,83400.0,0.0814]
["bitfinex","BTCUSD",1742178717808,1.27630875,83415.0,83400.0,0.0814]
["bitfinex","BTCUSD",1742178718305,1.27630875,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178718889,1.27730875,83415.0,83414.0,0.00029246]
["bitfinex","BTCUSD",1742178719021,1.27630875,83415.0,83414.0,0.00029246]
["bitfinex","BTCUSD",1742178719370,1.28650975,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178721891,1.40608478,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178722503,1.28650975,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178727074,0.9871479,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178727290,0.968353,83415.0,83414.0,0.00129246]
["bitfinex","BTCUSD",1742178729061,0.968353,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178729261,1.06189385,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178729633,1.11079385,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178730419,1.12958876,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178741087,1.06614791,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178741284,0.98714791,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178741485,0.968353,83415.0,83414.0,4.6e-07]
["bitfinex","BTCUSD",1742178741900,0.968353,83415.0,83414.0,0.00016966]
["bitfinex","BTCUSD",1742178742103,0.9686914,83415.0,83414.0,0.00016966]
["bitfinex","BTCUSD",1742178744777,0.98748516,83415.0,83414.0,0.00016966]
["bitfinex","BTCUSD",1742178746361,0.98748516,83415.0,83414.0,6.6e-07]
["bitfinex","BTCUSD",1742178746526,1.00202601,83415.0,83414.0,6.6e-07]
["bitfinex","BTCUSD",1742178750012,1.00702601,83415.0,83414.0,6.6e-07]
["bitfinex","BTCUSD",1742178751256,0.551806,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1742178751453,0.25183,83389.0,83387.0,0.0452]
["bitfinex","BTCUSD",1742178751656,0.011992,83388.0,83387.0,0.0452]
["bitfinex","BTCUSD",1742178752862,0.01208051,83388.0,83387.0,0.0452]
["bitfinex","BTCUSD",1742178753071,0.01208051,83388.0,83387.0,0.0462]
["bitfinex","BTCUSD",1742178753271,0.01308051,83388.0,83387.0,0.0512]
["bitfinex","BTCUSD",1742178753722,0.01308051,83388.0,83387.0,0.1289]
["bitfinex","BTCUSD",1742178756713,0.00108851,83388.0,83387.0,0.1289]
["bitfinex","BTCUSD",1742178757836,0.00108851,83388.0,83387.0,0.380737]
["bitfinex","BTCUSD",1742178759181,0.00108851,83388.0,83387.0,1.880737]
["bitfinex","BTCUSD",1742178760192,0.00108851,83388.0,83387.0,2.00031203]
["bitfinex","BTCUSD",1742178760747,0.00108851,83388.0,83387.0,2.01223229]
["bitfinex","BTCUSD",1742178764569,0.00108851,83388.0,83387.0,2.1196151]
["bitfinex","BTCUSD",1742178765736,0.00108851,83388.0,83387.0,2.10769484]
["bitfinex","BTCUSD",1742178765960,0.00108851,83388.0,83387.0,2.11969819]
["bitfinex","BTCUSD",1742178766142,0.00108851,83388.0,83387.0,2.10769484]
["bitfinex","BTCUSD",1742178766573,0.00108851,83388.0,83387.0,2.10786404]
["bitfinex","BTCUSD",1742178767788,0.00108851,83388.0,83387.0,2.01262566]
["bitfinex","BTCUSD",1742178768994,0.00108851,83388.0,83387.0,2.00048123]
["bitfinex","BTCUSD",1742178770656,0.00108851,83388.0,83387.0,2.01254859]
["bitfinex","BTCUSD",1742178772735,0.00108851,83388.0,83387.0,2.00048123]
["bitfinex","BTCUSD",1742178773140,0.00108851,83388.0,83387.0,2.0199462]
["bitfinex","BTCUSD",1742178773687,0.24093051,83388.0,83387.0,1.7680692]
["bitfinex","BTCUSD",1742178773862,0.00108851,83388.0,83387.0,1.7680692]
["bitfinex","BTCUSD",1742178775640,0.00108851,83388.0,83387.0,1.7800612]
["bitfinex","BTCUSD",1742178776209,0.00108851,83388.0,83387.0,1.7799012]
["bitfinex","BTCUSD",1742178776352,0.00108851,83388.0,83387.0,1.7679092]
["bitfinex","BTCUSD",1742178777177,0.00108851,83388.0,83387.0,1.5513692]
["bitfinex","BTCUSD",1742178777384,0.25292251,83388.0,83387.0,1.5513692]
["bitfinex","BTCUSD",1742178777554,0.25292251,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178780677,0.00108851,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178780878,0.00108851,83388.0,83387.0,1.5181612]
["bitfinex","BTCUSD",1742178782065,0.00108851,83388.0,83387.0,1.5960612]
["bitfinex","BTCUSD",1742178782465,0.00108851,83388.0,83387.0,1.6425612]
["bitfinex","BTCUSD",1742178787673,0.00108851,83388.0,83387.0,1.7811612]
["bitfinex","BTCUSD",1742178788072,0.00108851,83388.0,83387.0,1.6912692]
["bitfinex","BTCUSD",1742178788280,0.00108851,83388.0,83387.0,1.7032612]
["bitfinex","BTCUSD",1742178788902,0.25292251,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178789798,0.00108851,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178790422,0.00108851,83388.0,83387.0,1.5181612]
["bitfinex","BTCUSD",1742178793402,0.00108851,83388.0,83387.0,1.5936612]
["bitfinex","BTCUSD",1742178795405,0.00108851,83388.0,83387.0,1.6443292]
["bitfinex","BTCUSD",1742178795653,0.00108851,83388.0,83387.0,1.6563212]
["bitfinex","BTCUSD",1742178797060,0.00108851,83388.0,83387.0,1.5181612]
["bitfinex","BTCUSD",1742178797396,0.25292251,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178799758,0.01308051,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178799911,0.00108851,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178801240,0.00108851,83388.0,83387.0,1.5181612]
["bitfinex","BTCUSD",1742178801661,0.00108851,83388.0,83387.0,1.7580062]
["bitfinex","BTCUSD",1742178802678,0.25292251,83388.0,83387.0,1.5061692]
["bitfinex","BTCUSD",1742178806410,0.96752251,83388.0,83387.0,0.0011692]
["bitfinex","BTCUSD",1742178806616,0.63074,83386.0,83385.0,4e-07]
["bitfinex","BTCUSD",1742178807708,0.64953962,83386.0,83385.0,4e-07]
["bitfinex","BTCUSD",1742178808351,0.33153285,83385.0,83384.0,6e-07]
["bitfinex","BTCUSD",1742178808752,0.311992,83385.0,83384.0,6e-07]
["bitfinex","BTCUSD",1742178810225,0.311992,83385.0,83384.0,0.0010006]
["bitfinex","BTCUSD",1742178811011,0.313992,83385.0,83384.0,0.0010006]
["bitfinex","BTCUSD",1742178812011,0.3327929,83385.0,83384.0,0.0010006]
["bitfinex","BTCUSD",1742178812850,0.3327929,83385.0,83384.0,6e-07]
["bitfinex","BTCUSD",1742178813071,0.8310929,83385.0,83384.0,6e-07]
["bitfinex","BTCUSD",1742178813500,0.85063375,83385.0,83384.0,6e-07]
["bitfinex","BTCUSD",1742178815224,0.85063375,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178815689,0.84763375,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178815818,0.8330929,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178816031,0.8290929,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178816258,0.8340929,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178816464,0.8360929,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178817610,0.817292,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178820595,0.83609319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178821689,0.83409319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178822019,0.83609319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178822379,0.83109319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178822773,0.83509319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178824637,0.75239319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178824865,0.75039319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178825187,0.75139319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178825600,0.74739319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178825937,0.74839319,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178826413,0.74873179,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178827807,0.7299306,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178828642,0.7279306,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178829054,0.7289306,83385.0,83384.0,0.0020008]
["bitfinex","BTCUSD",1742178832242,0.74773094,83385.0,83384.0,0.0020008]
["bitfinex","BTCUSD",1742178835370,0.82323094,83385.0,83384.0,0.0020008]
["bitfinex","BTCUSD",1742178835572,0.87303094,83385.0,83384.0,0.0020008]
["bitfinex","BTCUSD",1742178836292,0.87203094,83385.0,83384.0,0.0020008]
["bitfinex","BTCUSD",1742178836498,0.74673094,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178836780,0.74773094,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178837780,0.74773094,83385.0,83384.0,0.0010008]
["bitfinex","BTCUSD",1742178866851,0.3133306,83385.0,83384.0,0.0010008]
["bitfinex","BTCUSD",1742178867688,0.0013386,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178867800,0.0003386,83385.0,83384.0,0.0816008]
["bitfinex","BTCUSD",1742178868000,0.0003386,83385.0,83384.0,0.0846008]
["bitfinex","BTCUSD",1742178868439,0.0003386,83385.0,83384.0,1.5965928]
["bitfinex","BTCUSD",1742178868648,0.0003386,83385.0,83384.0,1.6385928]
["bitfinex","BTCUSD",1742178868858,0.0003386,83385.0,83384.0,1.6425928]
["bitfinex","BTCUSD",1742178869458,0.0003386,83385.0,83384.0,1.6385928]
["bitfinex","BTCUSD",1742178870381,0.0003386,83385.0,83384.0,1.75816783]
["bitfinex","BTCUSD",1742178870983,0.0013386,83385.0,83384.0,1.75816783]
["bitfinex","BTCUSD",1742178871364,0.0003386,83385.0,83384.0,1.76216783]
["bitfinex","BTCUSD",1742178871930,0.0003386,83385.0,83384.0,1.75816783]
["bitfinex","BTCUSD",1742178872295,0.0003386,83385.0,83384.0,1.76416783]
["bitfinex","BTCUSD",1742178872730,0.0013386,83385.0,83384.0,1.76416783]
["bitfinex","BTCUSD",1742178872893,0.0013386,83385.0,83384.0,1.90000783]
["bitfinex","BTCUSD",1742178901244,0.0013386,83385.0,83384.0,1.5060008]
["bitfinex","BTCUSD",1742178901245,0.2531816,83385.0,83384.0,1.5060008]
["bitfinex","BTCUSD",1742178901467,0.26536044,83385.0,83384.0,1.6414808]
["bitfinex","BTCUSD",1742178902250,0.26536044,83385.0,83384.0,1.6354808]
["bitfinex","BTCUSD",1742178902680,0.26536044,83385.0,83384.0,1.6414808]
["bitfinex","BTCUSD",1742178903347,0.26436044,83385.0,83384.0,1.6414808]
["bitfinex","BTCUSD",1742178905848,0.28315783,83385.0,83384.0,1.6414808]
["bitfinex","BTCUSD",1742178909546,0.28315783,83385.0,83384.0,1.5060008]
["bitfinex","BTCUSD",1742178910745,0.26436044,83385.0,83384.0,1.5060008]
["bitfinex","BTCUSD",1742178910925,0.33936044,83385.0,83384.0,0.0060008]
["bitfinex","BTCUSD",1742178911121,0.68626044,83385.0,83384.0,0.0060008]
["bitfinex","BTCUSD",1742178912066,0.68626044,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178912261,1.10186044,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178912621,1.12638322,83385.0,83384.0,8e-07]
["bitfinex","BTCUSD",1742178912985,0.626874,83375.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178913799,0.64567516,83375.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178914900,1.10817516,83375.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178916075,1.10817516,83375.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742178920728,1.06127516,83375.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742178921589,0.251856,83381.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742178921780,0.251867,83377.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742178921934,0.011994,83375.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742178923128,0.011994,83375.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178923583,0.001,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742178923960,0.011992,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742178924189,0.251854,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742178924385,0.011992,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742178925125,0.011992,83382.0,83377.0,0.251864]
["bitfinex","BTCUSD",1742178925840,0.251851,83383.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742178926034,0.252851,83383.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742178926241,0.240859,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742178926495,0.251851,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742178926852,0.001,83382.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742178927358,0.03131666,83385.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742178927938,0.011992,83382.0,83378.0,0.001]
["bitfinex","BTCUSD",1742178928185,0.25186,83380.0,83378.0,0.001]
["bitfinex","BTCUSD",1742178929201,0.25186,83380.0,83375.0,0.0816]
["bitfinex","BTCUSD",1742178929386,0.23987,83379.0,83375.0,0.0816]
["bitfinex","BTCUSD",1742178929679,0.239876,83377.0,83375.0,0.0816]
["bitfinex","BTCUSD",1742178929924,0.239876,83377.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178930494,0.239876,83377.0,83375.0,0.002]
["bitfinex","BTCUSD",1742178930878,0.251869,83377.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742178931288,0.251869,83377.0,83374.0,0.0031691]
["bitfinex","BTCUSD",1742178931928,0.251869,83377.0,83375.0,0.008573]
["bitfinex","BTCUSD",1742178933391,0.251869,83377.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178933876,0.251869,83377.0,83375.0,0.008573]
["bitfinex","BTCUSD",1742178934089,0.251869,83377.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178935986,0.251867,83377.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178936533,0.011993,83377.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178936731,0.011993,83378.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178937192,0.251866,83378.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178937407,0.011993,83376.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178937740,0.011993,83376.0,83375.0,0.008573]
["bitfinex","BTCUSD",1742178937939,0.011993,83376.0,83375.0,0.010573]
["bitfinex","BTCUSD",1742178940351,0.011993,83376.0,83375.0,0.008573]
["bitfinex","BTCUSD",1742178940556,0.011993,83376.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178943458,0.03079247,83376.0,83375.0,0.011573]
["bitfinex","BTCUSD",1742178943656,0.03079247,83376.0,83375.0,0.0117422]
["bitfinex","BTCUSD",1742178947286,0.011993,83376.0,83375.0,0.0117422]
["bitfinex","BTCUSD",1742178948830,0.011993,83376.0,83375.0,1.5031692]
["bitfinex","BTCUSD",1742178949305,0.011993,83376.0,83375.0,1.51197201]
["bitfinex","BTCUSD",1742178950409,0.251854,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742178950747,0.01879945,83380.0,83375.0,1.52396601]
["bitfinex","BTCUSD",1742178950870,0.01879945,83380.0,83377.0,0.00879684]
["bitfinex","BTCUSD",1742178951081,0.25866645,83380.0,83377.0,0.00879684]
["bitfinex","BTCUSD",1742178951284,0.27065945,83380.0,83377.0,0.00879684]
["bitfinex","BTCUSD",1742178951635,0.01879945,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742178951845,0.01879945,83380.0,83378.0,0.05669625]
["bitfinex","BTCUSD",1742178954038,0.01879945,83380.0,83379.0,1.5]
["bitfinex","BTCUSD",1742178954448,0.01879945,83380.0,83379.0,1.50877643]
["bitfinex","BTCUSD",1742178956468,0.01879945,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178956847,0.25866445,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178957263,0.27065745,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178958792,0.01879945,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178961299,0.03079245,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178962270,0.01879945,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178963367,0.03079245,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178966112,0.03079245,83380.0,83379.0,1.502]
["bitfinex","BTCUSD",1742178966558,0.03079245,83380.0,83379.0,1.51077643]
["bitfinex","BTCUSD",1742178968526,0.03079245,83380.0,83379.0,1.51094563]
["bitfinex","BTCUSD",1742178971982,0.011993,83380.0,83379.0,1.51094563]
["bitfinex","BTCUSD",1742178974210,0.807393,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178974412,0.807393,83380.0,83379.0,0.0073576]
["bitfinex","BTCUSD",1742178974564,0.807393,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178975394,0.82619461,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178976411,0.82619461,83380.0,83379.0,0.00100063]
["bitfinex","BTCUSD",1742178976717,0.85022787,83380.0,83379.0,0.00100063]
["bitfinex","BTCUSD",1742178976876,0.85022787,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178977281,0.85322787,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178977680,0.85522787,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178978290,0.83119461,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178978629,0.75139461,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178979731,0.74839461,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178979909,0.74639461,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178980110,0.75173301,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178980539,0.7329314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178983383,0.8093314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178983786,0.82813232,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178986257,0.87523232,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178988155,0.89966425,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178988916,0.90859176,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178989960,0.88415983,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178991160,0.83705983,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178991343,0.75173232,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742178999121,0.7329314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179001913,0.75173228,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179002451,0.74873228,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179002611,0.75073228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179003647,0.74873228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179003966,0.74973228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179005714,0.74773228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179005920,0.74973228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179006286,0.74773228,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179009583,0.02013928,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179009800,0.0013384,83380.0,83379.0,0.00739859]
["bitfinex","BTCUSD",1742179009965,0.0013384,83380.0,83379.0,1.54750063]
["bitfinex","BTCUSD",1742179010175,0.0013384,83380.0,83379.0,1.55488707]
["bitfinex","BTCUSD",1742179010416,0.0013384,83380.0,83379.0,1.64548007]
["bitfinex","BTCUSD",1742179010543,0.0003384,83380.0,83379.0,1.64548007]
["bitfinex","BTCUSD",1742179011810,0.0003384,83380.0,83379.0,1.64848007]
["bitfinex","BTCUSD",1742179012841,0.0003384,83380.0,83379.0,1.63648707]
["bitfinex","BTCUSD",1742179016315,0.0123314,83380.0,83379.0,1.63648707]
["bitfinex","BTCUSD",1742179016750,0.0123314,83380.0,83379.0,1.77192707]
["bitfinex","BTCUSD",1742179018131,0.0123314,83380.0,83379.0,0.01038707]
["bitfinex","BTCUSD",1742179018790,0.0123314,83380.0,83379.0,1.51038707]
["bitfinex","BTCUSD",1742179025321,0.0123314,83380.0,83379.0,1.50738707]
["bitfinex","BTCUSD",1742179025438,0.0123314,83380.0,83379.0,0.00738707]
["bitfinex","BTCUSD",1742179025634,0.0123314,83380.0,83379.0,0.00838707]
["bitfinex","BTCUSD",1742179025839,0.0123314,83380.0,83379.0,0.00100063]
["bitfinex","BTCUSD",1742179026045,0.0123314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179026453,0.03413234,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179026695,0.03613234,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179027135,0.45173234,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179027697,0.4329314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179028335,0.4299314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179028840,0.4319314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179029043,0.4299314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179029197,0.4309314,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179030693,0.44973208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179037055,0.44873208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179037243,0.44873208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179037440,0.44873208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179037637,0.44673208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179037842,0.44673208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179038093,0.44773208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179038293,0.44773208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179038494,0.44673208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179038696,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179038918,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179039071,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179039279,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179039535,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179039754,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179039919,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179040121,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179040326,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179040525,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179040734,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179040935,0.03113208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179041080,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179041275,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179041482,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179041682,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179041881,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179042122,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179042350,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179042521,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179042729,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179042901,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179043107,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179043310,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179043532,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179043736,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179043932,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179044154,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179044355,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179044535,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179044760,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179044950,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179045187,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179045317,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179045517,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179045718,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179045921,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179046131,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179046330,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179046535,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179046749,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179046949,0.03213208,83380.0,83379.0,0.00743256]
["bitfinex","BTCUSD",1742179048309,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179050598,0.44773208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179066756,0.44773208,83380.0,83379.0,0.04660063]
["bitfinex","BTCUSD",1742179067526,0.44673208,83380.0,83379.0,0.04660063]
["bitfinex","BTCUSD",1742179067738,0.44673208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179067944,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179070269,0.03213208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179071186,0.03113208,83380.0,83379.0,6.3e-07]
["bitfinex","BTCUSD",1742179071389,0.03113208,83380.0,83379.0,0.00741833]
["bitfinex","BTCUSD",1742179071613,0.03113208,83380.0,83379.0,1.50741833]
["bitfinex","BTCUSD",1742179073423,0.03113208,83380.0,83379.0,1.50941833]
["bitfinex","BTCUSD",1742179078997,0.03113208,83380.0,83379.0,0.00941833]
["bitfinex","BTCUSD",1742179079359,0.03113208,83380.0,83379.0,0.00200063]
["bitfinex","BTCUSD",1742179097662,0.01913908,83380.0,83379.0,0.00200063]
["bitfinex","BTCUSD",1742179097862,0.0003384,83380.0,83379.0,0.13000884]
["bitfinex","BTCUSD",1742179098388,0.0123314,83380.0,83379.0,1.63000884]
["bitfinex","BTCUSD",1742179101405,0.0123314,83380.0,83379.0,0.13000884]
["bitfinex","BTCUSD",1742179101816,0.0123314,83380.0,83379.0,1.63000884]
["bitfinex","BTCUSD",1742179104629,0.0003384,83380.0,83379.0,1.63000884]
["bitfinex","BTCUSD",1742179104782,0.0003384,83380.0,83379.0,1.64200184]
["bitfinex","BTCUSD",1742179108106,0.0003384,83380.0,83379.0,1.76157687]
["bitfinex","BTCUSD",1742179109115,0.0003384,83380.0,83379.0,1.75957687]
["bitfinex","BTCUSD",1742179109317,0.0003384,83380.0,83379.0,1.76157687]
["bitfinex","BTCUSD",1742179109923,0.0003384,83380.0,83379.0,1.75957687]
["bitfinex","BTCUSD",1742179110185,0.0023384,83380.0,83379.0,1.76757687]
["bitfinex","BTCUSD",1742179118004,0.0023384,83380.0,83379.0,2.06757687]
["bitfinex","BTCUSD",1742179118980,0.0013384,83380.0,83379.0,2.07711772]
["bitfinex","BTCUSD",1742179119193,0.0023384,83380.0,83379.0,2.12453422]
["bitfinex","BTCUSD",1742179119400,0.0013384,83380.0,83379.0,2.12153422]
["bitfinex","BTCUSD",1742179119659,0.0013384,83380.0,83379.0,2.12753422]
["bitfinex","BTCUSD",1742179120312,0.0003384,83380.0,83379.0,2.12253422]
["bitfinex","BTCUSD",1742179120486,4e-07,83380.0,83379.0,2.12253422]
["bitfinex","BTCUSD",1742179120692,4e-07,83380.0,83379.0,2.12753422]
["bitfinex","BTCUSD",1742179121037,4e-07,83380.0,83379.0,2.17753422]
["bitfinex","BTCUSD",1742179121887,4e-07,83380.0,83379.0,2.31285422]
["bitfinex","BTCUSD",1742179122125,0.0003384,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742179122277,0.0003384,83384.0,83383.0,0.89300668]
["bitfinex","BTCUSD",1742179122483,0.0003384,83384.0,83383.0,0.89899507]
["bitfinex","BTCUSD",1742179122859,0.0003384,83384.0,83383.0,2.39899507]
["bitfinex","BTCUSD",1742179123103,0.0003384,83384.0,83383.0,2.63885207]
["bitfinex","BTCUSD",1742179123678,0.0003384,83384.0,83383.0,3.05055207]
["bitfinex","BTCUSD",1742179124124,0.0003384,83384.0,83383.0,3.06255207]
["bitfinex","BTCUSD",1742179128133,0.0003384,83384.0,83383.0,3.07142234]
["bitfinex","BTCUSD",1742179129331,0.0003384,83384.0,83383.0,3.83266234]
["bitfinex","BTCUSD",1742179130925,0.0003384,83384.0,83383.0,3.47830222]
["bitfinex","BTCUSD",1742179131145,0.0003384,83384.0,83383.0,3.62557422]
["bitfinex","BTCUSD",1742179131643,0.0003384,83384.0,83383.0,3.57657422]
["bitfinex","BTCUSD",1742179132422,0.0003384,83384.0,83383.0,3.57057422]
["bitfinex","BTCUSD",1742179132741,0.0003384,83384.0,83383.0,3.57657422]
["bitfinex","BTCUSD",1742179132974,0.0003384,83384.0,83383.0,3.57057422]
["bitfinex","BTCUSD",1742179133164,0.0003384,83384.0,83383.0,3.57657422]
["bitfinex","BTCUSD",1742179133384,0.0003384,83384.0,83383.0,3.57057422]
["bitfinex","BTCUSD",1742179133982,0.0003384,83384.0,83383.0,3.57657422]
["bitfinex","BTCUSD",1742179135605,0.0003384,83384.0,83383.0,3.16487422]
["bitfinex","BTCUSD",1742179136162,0.0003384,83384.0,83383.0,3.02959422]
["bitfinex","BTCUSD",1742179136363,0.0003384,83384.0,83383.0,3.16487422]
["bitfinex","BTCUSD",1742179136682,0.0003384,83384.0,83383.0,2.86487422]
["bitfinex","BTCUSD",1742179137519,0.0003384,83384.0,83383.0,2.94657422]
["bitfinex","BTCUSD",1742179141247,0.0003384,83384.0,83383.0,3.31011507]
["bitfinex","BTCUSD",1742179141452,0.0003384,83384.0,83383.0,3.75926956]
["bitfinex","BTCUSD",1742179141833,0.0003384,83384.0,83383.0,3.77310568]
["bitfinex","BTCUSD",1742179142248,1e-06,83385.0,83384.0,0.57138685]
["bitfinex","BTCUSD",1742179142439,1e-06,83385.0,83384.0,1.34841637]
["bitfinex","BTCUSD",1742179142584,1e-06,83385.0,83384.0,1.35555595]
["bitfinex","BTCUSD",1742179142788,1e-06,83385.0,83384.0,1.40325595]
["bitfinex","BTCUSD",1742179142996,1e-06,83385.0,83384.0,2.90325595]
["bitfinex","BTCUSD",1742179143816,0.0003384,83415.0,83387.0,0.65267785]
["bitfinex","BTCUSD",1742179144016,0.0003384,83415.0,83387.0,0.80970737]
["bitfinex","BTCUSD",1742179144214,0.0003384,83415.0,83387.0,0.8167905]
["bitfinex","BTCUSD",1742179144675,0.0003384,83415.0,83387.0,2.7284905]
["bitfinex","BTCUSD",1742179146142,0.0003384,83415.0,83387.0,2.7404905]
["bitfinex","BTCUSD",1742179147608,5.1e-07,83388.0,83387.0,2.8381905]
["bitfinex","BTCUSD",1742179148290,5.1e-07,83388.0,83387.0,2.7881905]
["bitfinex","BTCUSD",1742179148458,5.1e-07,83388.0,83387.0,2.8381905]
["bitfinex","BTCUSD",1742179148773,5.1e-07,83388.0,83387.0,2.9087905]
["bitfinex","BTCUSD",1742179148985,5.1e-07,83388.0,83387.0,3.00563195]
["bitfinex","BTCUSD",1742179149190,5.1e-07,83388.0,83387.0,2.9647905]
["bitfinex","BTCUSD",1742179149332,5.1e-07,83388.0,83387.0,2.9587905]
["bitfinex","BTCUSD",1742179149935,5.1e-07,83388.0,83387.0,2.9527905]
["bitfinex","BTCUSD",1742179150181,5.1e-07,83388.0,83387.0,2.9587905]
["bitfinex","BTCUSD",1742179150783,5.1e-07,83388.0,83387.0,2.9647905]
["bitfinex","BTCUSD",1742179163982,0.0796384,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742179164158,0.0796384,83414.0,83413.0,0.58797303]
["bitfinex","BTCUSD",1742179164365,0.0797616,83414.0,83413.0,0.59496659]
["bitfinex","BTCUSD",1742179164891,0.0797616,83414.0,83413.0,2.09496659]
["bitfinex","BTCUSD",1742179165578,0.0797616,83414.0,83413.0,2.10096659]
["bitfinex","BTCUSD",1742179165774,0.0797616,83414.0,83413.0,2.10696659]
["bitfinex","BTCUSD",1742179169817,0.0797616,83414.0,83413.0,2.1312172]
["bitfinex","BTCUSD",1742179171495,0.0797616,83414.0,83413.0,2.14023637]
["bitfinex","BTCUSD",1742179176880,0.0004616,83414.0,83413.0,2.14023637]
["bitfinex","BTCUSD",1742179179007,0.0004616,83414.0,83413.0,2.00499637]
["bitfinex","BTCUSD",1742179179208,0.0004616,83414.0,83413.0,2.14019637]
["bitfinex","BTCUSD",1742179181202,0.0004616,83414.0,83413.0,2.17770492]
["bitfinex","BTCUSD",1742179186381,0.0004616,83414.0,83413.0,2.09630492]
["bitfinex","BTCUSD",1742179194594,0.0004616,83414.0,83413.0,2.17770492]
["bitfinex","BTCUSD",1742179197378,0.0004616,83414.0,83413.0,2.22400492]
["bitfinex","BTCUSD",1742179197763,0.0004616,83414.0,83413.0,2.21200492]
["bitfinex","BTCUSD",1742179197969,0.0004616,83414.0,83413.0,2.21800492]
["bitfinex","BTCUSD",1742179198991,0.0004616,83414.0,83413.0,2.22400492]
["bitfinex","BTCUSD",1742179200617,0.0004616,83414.0,83413.0,2.23854577]
["bitfinex","BTCUSD",1742179201582,1e-06,83415.0,83414.0,0.32652885]
["bitfinex","BTCUSD",1742179201735,4.204e-05,83415.0,83414.0,0.56680625]
["bitfinex","BTCUSD",1742179202141,4.204e-05,83415.0,83414.0,2.06680625]
["bitfinex","BTCUSD",1742179202682,4.204e-05,83415.0,83414.0,2.07180625]
["bitfinex","BTCUSD",1742179202916,4.204e-05,83415.0,83414.0,2.48350625]
["bitfinex","BTCUSD",1742179203119,4.204e-05,83415.0,83414.0,2.50600341]
["bitfinex","BTCUSD",1742179203900,4.204e-05,83415.0,83414.0,2.51200341]
["bitfinex","BTCUSD",1742179204312,0.0002805,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742179204484,0.00032154,83428.0,83427.0,0.98924043]
["bitfinex","BTCUSD",1742179204686,0.00032154,83428.0,83427.0,0.99611712]
["bitfinex","BTCUSD",1742179205086,0.00032154,83428.0,83427.0,2.49611712]
["bitfinex","BTCUSD",1742179205490,0.00032154,83428.0,83427.0,2.50211712]
["bitfinex","BTCUSD",1742179205689,0.00032154,83428.0,83427.0,2.41931712]
["bitfinex","BTCUSD",1742179206308,0.00032154,83428.0,83427.0,2.44778294]
["bitfinex","BTCUSD",1742179206887,0.00032154,83428.0,83427.0,2.44178294]
["bitfinex","BTCUSD",1742179207091,0.00032154,83428.0,83427.0,2.44778294]
["bitfinex","BTCUSD",1742179208164,0.00032154,83428.0,83427.0,2.47223152]
["bitfinex","BTCUSD",1742179208533,0.00032154,83428.0,83427.0,2.40975067]
["bitfinex","BTCUSD",1742179208732,0.00032154,83428.0,83427.0,1.68536612]
["bitfinex","BTCUSD",1742179208940,0.00032154,83428.0,83427.0,2.07224212]
["bitfinex","BTCUSD",1742179209551,0.00032154,83428.0,83427.0,2.06624212]
["bitfinex","BTCUSD",1742179209754,0.00032154,83428.0,83427.0,1.54931127]
["bitfinex","BTCUSD",1742179209957,0.00032154,83428.0,83427.0,1.66002269]
["bitfinex","BTCUSD",1742179210171,0.00032154,83428.0,83427.0,1.64803669]
["bitfinex","BTCUSD",1742179210379,0.00032154,83428.0,83427.0,1.65403669]
["bitfinex","BTCUSD",1742179210619,0.24004854,83428.0,83427.0,1.65403669]
["bitfinex","BTCUSD",1742179210824,0.25203454,83428.0,83427.0,1.51887669]
["bitfinex","BTCUSD",1742179211028,0.33353454,83428.0,83427.0,1.65403669]
["bitfinex","BTCUSD",1742179212619,0.33353454,83428.0,83427.0,1.51887669]
["bitfinex","BTCUSD",1742179213825,0.33353454,83428.0,83427.0,1.51287669]
["bitfinex","BTCUSD",1742179214209,0.33353454,83428.0,83427.0,1.51587669]
["bitfinex","BTCUSD",1742179214547,0.33353454,83428.0,83427.0,1.50987669]
["bitfinex","BTCUSD",1742179214763,0.33353454,83428.0,83427.0,1.51487669]
["bitfinex","BTCUSD",1742179215288,0.33353454,83428.0,83427.0,1.50987669]
["bitfinex","BTCUSD",1742179215571,0.33353454,83428.0,83427.0,1.51287669]
["bitfinex","BTCUSD",1742179216153,0.37863454,83428.0,83427.0,1.51287669]
["bitfinex","BTCUSD",1742179216363,0.67863454,83428.0,83427.0,0.96755969]
["bitfinex","BTCUSD",1742179216577,0.67863454,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1742179216787,0.67863454,83428.0,83427.0,0.01172017]
["bitfinex","BTCUSD",1742179216991,0.67863454,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1742179217395,0.333253,83415.0,83414.0,1.5]
["bitfinex","BTCUSD",1742179217768,0.333253,83415.0,83414.0,1.50572017]
["bitfinex","BTCUSD",1742179218596,0.333253,83415.0,83414.0,1.50972017]
["bitfinex","BTCUSD",1742179220328,0.333253,83415.0,83414.0,1.51372017]
["bitfinex","BTCUSD",1742179231282,0.333253,83415.0,83414.0,1.50972017]
["bitfinex","BTCUSD",1742179231570,0.333253,83415.0,83414.0,1.51072017]
["bitfinex","BTCUSD",1742179231922,0.333253,83415.0,83414.0,1.50672017]
["bitfinex","BTCUSD",1742179232129,0.333253,83415.0,83414.0,1.51755298]
["bitfinex","BTCUSD",1742179233121,0.333253,83415.0,83414.0,1.51772218]
["bitfinex","BTCUSD",1742179234052,0.01879016,83417.0,83414.0,1.51772218]
["bitfinex","BTCUSD",1742179234188,0.03077716,83417.0,83414.0,1.51772218]
["bitfinex","BTCUSD",1742179234597,0.01879016,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1742179234887,0.01879016,83417.0,83416.0,0.26731822]
["bitfinex","BTCUSD",1742179235090,0.01879016,83417.0,83416.0,0.02755622]
["bitfinex","BTCUSD",1742179235270,0.01879016,83417.0,83416.0,1.52755622]
["bitfinex","BTCUSD",1742179236062,0.01879016,83417.0,83416.0,1.51556822]
["bitfinex","BTCUSD",1742179236254,0.27053616,83417.0,83416.0,1.51556822]
["bitfinex","BTCUSD",1742179237221,0.27053616,83417.0,83416.0,1.51856822]
["bitfinex","BTCUSD",1742179237409,0.27053616,83417.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179244349,0.01879016,83417.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179244732,0.01879016,83417.0,83416.0,1.53355622]
["bitfinex","BTCUSD",1742179245142,0.01879016,83417.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179245778,0.011987,83421.0,83416.0,1.64114325]
["bitfinex","BTCUSD",1742179245952,0.011987,83421.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179246176,0.23975,83420.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179246776,0.251744,83418.0,83416.0,1.52156822]
["bitfinex","BTCUSD",1742179246978,0.23975,83420.0,83416.0,1.51856822]
["bitfinex","BTCUSD",1742179246979,0.251742,83419.0,83416.0,1.51856822]
["bitfinex","BTCUSD",1742179247179,0.251742,83419.0,83416.0,1.52056822]
["bitfinex","BTCUSD",1742179247399,0.251742,83419.0,83416.0,1.51756822]
["bitfinex","BTCUSD",1742179247765,0.251742,83419.0,83416.0,1.51956822]
["bitfinex","BTCUSD",1742179247959,0.251742,83419.0,83416.0,1.51756822]
["bitfinex","BTCUSD",1742179248171,0.251727,83424.0,83416.0,1.51756822]
["bitfinex","BTCUSD",1742179248172,0.011987,83423.0,83416.0,1.51756822]
["bitfinex","BTCUSD",1742179248358,0.251736,83421.0,83416.0,1.75733022]
["bitfinex","BTCUSD",1742179248488,0.25174,83420.0,83416.0,1.51956822]
["bitfinex","BTCUSD",1742179248841,0.239755,83419.0,83416.0,1.51956822]
["bitfinex","BTCUSD",1742179249218,0.239755,83419.0,83416.0,1.51756822]
["bitfinex","BTCUSD",1742179249418,0.00032154,83428.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742179249621,0.00032154,83428.0,83424.0,0.239739]
["bitfinex","BTCUSD",1742179249830,0.00032154,83428.0,83425.0,0.01553603]
["bitfinex","BTCUSD",1742179250058,0.00032154,83428.0,83424.0,0.239739]
["bitfinex","BTCUSD",1742179250259,0.00032154,83428.0,83425.0,0.01553603]
["bitfinex","BTCUSD",1742179250538,0.00032154,83428.0,83425.0,0.239734]
["bitfinex","BTCUSD",1742179250760,0.00032154,83428.0,83426.0,0.02752203]
["bitfinex","BTCUSD",1742179251287,0.00032154,83428.0,83426.0,1.52752203]
["bitfinex","BTCUSD",1742179251829,0.00032154,83428.0,83426.0,1.51553603]
["bitfinex","BTCUSD",1742179252035,0.00032154,83428.0,83426.0,1.52752203]
["bitfinex","BTCUSD",1742179252235,0.00032154,83428.0,83426.0,1.51553603]
["bitfinex","BTCUSD",1742179252558,0.00032154,83428.0,83426.0,1.51853603]
["bitfinex","BTCUSD",1742179253318,0.00032154,83428.0,83426.0,1.53052203]
["bitfinex","BTCUSD",1742179253756,0.00032154,83428.0,83426.0,1.65309706]
["bitfinex","BTCUSD",1742179253946,0.00032154,83428.0,83426.0,1.78399706]
["bitfinex","BTCUSD",1742179254401,0.00032154,83428.0,83426.0,2.09553791]
["bitfinex","BTCUSD",1742179254603,0.00032154,83428.0,83426.0,2.85361791]
["bitfinex","BTCUSD",1742179254743,0.00032154,83428.0,83426.0,2.85861791]
["bitfinex","BTCUSD",1742179254942,0.00032154,83428.0,83426.0,2.86361791]
["bitfinex","BTCUSD",1742179255389,0.00032154,83428.0,83426.0,2.85861791]
["bitfinex","BTCUSD",1742179255599,0.00032154,83428.0,83426.0,2.86461791]
["bitfinex","BTCUSD",1742179255890,0.00032154,83428.0,83426.0,2.90203078]
["bitfinex","BTCUSD",1742179257120,0.00032154,83428.0,83426.0,2.89603078]
["bitfinex","BTCUSD",1742179257328,0.00032154,83428.0,83426.0,2.88887127]
["bitfinex","BTCUSD",1742179257523,0.00032154,83428.0,83426.0,2.89487127]
["bitfinex","BTCUSD",1742179258130,0.00032154,83428.0,83426.0,2.88887127]
["bitfinex","BTCUSD",1742179258330,0.00032154,83428.0,83426.0,2.89487127]
["bitfinex","BTCUSD",1742179258853,0.00032154,83428.0,83426.0,3.30657127]
["bitfinex","BTCUSD",1742179261941,9.4e-07,83428.0,83427.0,0.40215685]
["bitfinex","BTCUSD",1742179262139,9.4e-07,83428.0,83427.0,0.52173188]
["bitfinex","BTCUSD",1742179262363,9.4e-07,83428.0,83427.0,0.53703206]
["bitfinex","BTCUSD",1742179262576,9.4e-07,83428.0,83427.0,2.03703206]
["bitfinex","BTCUSD",1742179262795,9.4e-07,83434.0,83432.0,0.44834085]
["bitfinex","BTCUSD",1742179262994,1e-06,83444.0,83443.0,0.61370885]
["bitfinex","BTCUSD",1742179263204,5.3e-07,83444.0,83443.0,0.94970388]
["bitfinex","BTCUSD",1742179263410,5.3e-07,83444.0,83443.0,2.46500406]
["bitfinex","BTCUSD",1742179263619,5.3e-07,83444.0,83443.0,2.47000406]
["bitfinex","BTCUSD",1742179264380,8e-05,83472.0,83446.0,0.005]
["bitfinex","BTCUSD",1742179264589,8e-05,83472.0,83471.0,0.551584]
["bitfinex","BTCUSD",1742179264790,8e-05,83472.0,83471.0,1.58240859]
["bitfinex","BTCUSD",1742179265000,8e-05,83472.0,83471.0,1.59436044]
["bitfinex","BTCUSD",1742179265427,8e-05,83472.0,83471.0,1.60890129]
["bitfinex","BTCUSD",1742179265600,0.0821,83502.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742179265804,0.01877369,83493.0,83488.0,0.28293444]
["bitfinex","BTCUSD",1742179266025,0.01877369,83493.0,83488.0,0.28173686]
["bitfinex","BTCUSD",1742179266185,0.01877369,83493.0,83489.0,0.0131746]
["bitfinex","BTCUSD",1742179266544,0.01877369,83493.0,83490.0,0.11957503]
["bitfinex","BTCUSD",1742179266699,0.01877369,83493.0,83490.0,0.13463986]
["bitfinex","BTCUSD",1742179268030,0.01877369,83493.0,83490.0,0.38916386]
["bitfinex","BTCUSD",1742179268434,0.01877369,83493.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742179268643,0.01877369,83493.0,83492.0,0.37109503]
["bitfinex","BTCUSD",1742179269627,0.03075069,83493.0,83490.0,0.01806483]
["bitfinex","BTCUSD",1742179269816,0.011977,83491.0,83490.0,0.01506483]
["bitfinex","BTCUSD",1742179271123,0.011977,83491.0,83490.0,0.09646483]
["bitfinex","BTCUSD",1742179271341,0.011977,83491.0,83490.0,0.11451767]
["bitfinex","BTCUSD",1742179271798,0.011977,83491.0,83490.0,0.11751767]
["bitfinex","BTCUSD",1742179272007,0.011977,83491.0,83490.0,0.10246483]
["bitfinex","BTCUSD",1742179272209,0.011977,83491.0,83490.0,0.09946483]
["bitfinex","BTCUSD",1742179272348,0.011977,83491.0,83490.0,0.11451754]
["bitfinex","BTCUSD",1742179272546,0.03075069,83493.0,83490.0,0.11751754]
["bitfinex","BTCUSD",1742179272747,0.01877369,83493.0,83490.0,0.11751754]
["bitfinex","BTCUSD",1742179273002,0.01877369,83493.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742179273212,0.01877369,83493.0,83491.0,0.251523]
["bitfinex","BTCUSD",1742179273448,0.01877369,83493.0,83492.0,0.01506606]
["bitfinex","BTCUSD",1742179274627,0.01877369,83493.0,83490.0,0.11344183]
["bitfinex","BTCUSD",1742179274838,0.01877369,83493.0,83491.0,0.01506606]
["bitfinex","BTCUSD",1742179275847,0.01877369,83493.0,83492.0,1.5]
["bitfinex","BTCUSD",1742179276537,0.01877369,83493.0,83492.0,1.51506606]
["bitfinex","BTCUSD",1742179276742,0.01877369,83493.0,83492.0,1.51706606]
["bitfinex","BTCUSD",1742179278051,0.01877369,83493.0,83492.0,1.51906606]
["bitfinex","BTCUSD",1742179278635,0.03075069,83493.0,83492.0,1.51906606]
["bitfinex","BTCUSD",1742179279196,0.11065069,83493.0,83492.0,1.51906606]
["bitfinex","BTCUSD",1742179280256,0.11065069,83493.0,83492.0,1.51706606]
["bitfinex","BTCUSD",1742179280844,0.11065069,83493.0,83492.0,1.51523506]
["bitfinex","BTCUSD",1742179293704,0.11065069,83493.0,83492.0,0.01523506]
["bitfinex","BTCUSD",1742179293930,0.091877,83493.0,83492.0,0.01523506]
["bitfinex","BTCUSD",1742179294104,0.091877,83493.0,83492.0,0.000169]
["bitfinex","BTCUSD",1742179294627,0.091877,83493.0,83492.0,0.01515065]
["bitfinex","BTCUSD",1742179296847,0.11065143,83493.0,83492.0,0.01515065]
["bitfinex","BTCUSD",1742179298055,0.091877,83493.0,83492.0,0.01515065]
["bitfinex","BTCUSD",1742179300208,0.091877,83493.0,83492.0,0.000169]
["bitfinex","BTCUSD",1742179300674,0.011977,83491.0,83490.0,0.01506483]
["bitfinex","BTCUSD",1742179300898,0.089877,83491.0,83490.0,0.01506483]
["bitfinex","BTCUSD",1742179302491,0.389877,83491.0,83490.0,0.01506483]
["bitfinex","BTCUSD",1742179304107,0.805477,83491.0,83490.0,8.3e-07]
["bitfinex","BTCUSD",1742179304340,0.089879,83475.0,83474.0,1.5]
["bitfinex","BTCUSD",1742179304572,0.329471,83475.0,83474.0,1.5]
["bitfinex","BTCUSD",1742179304809,0.329471,83475.0,83474.0,1.51254381]
["bitfinex","BTCUSD",1742179305049,0.329471,83475.0,83474.0,0.01254381]
["bitfinex","BTCUSD",1742179305287,0.34824929,83475.0,83474.0,0.01254381]
["bitfinex","BTCUSD",1742179305509,0.251606,83464.0,83462.0,0.0814]
["bitfinex","BTCUSD",1742179305941,0.251606,83464.0,83463.0,0.0125627]
["bitfinex","BTCUSD",1742179306339,0.011981,83463.0,83462.0,0.0814]
["bitfinex","BTCUSD",1742179306780,0.0241016,83463.0,83462.0,0.0814]
["bitfinex","BTCUSD",1742179307001,0.011981,83463.0,83462.0,0.0814]
["bitfinex","BTCUSD",1742179308342,0.011981,83463.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179308979,0.394881,83463.0,83462.0,0.0814]
["bitfinex","BTCUSD",1742179309207,0.31186553,83463.0,83462.0,0.0834]
["bitfinex","BTCUSD",1742179309427,0.31186553,83463.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179309428,0.01186553,83463.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179309876,0.01198,83466.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179310140,0.251598,83467.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179310366,0.3,83472.0,83462.0,0.0854]
["bitfinex","BTCUSD",1742179310367,0.3,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742179310590,0.011979,83474.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742179311051,0.0187792,83471.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742179311364,0.03056532,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742179311590,0.03056532,83471.0,83470.0,1.5]
["bitfinex","BTCUSD",1742179312036,0.0187792,83471.0,83470.0,1.5]
["bitfinex","BTCUSD",1742179312295,0.0187792,83471.0,83470.0,1.51267116]
["bitfinex","BTCUSD",1742179313418,0.0187792,83471.0,83470.0,1.76425816]
["bitfinex","BTCUSD",1742179313641,0.0187792,83471.0,83470.0,1.51267116]
["bitfinex","BTCUSD",1742179314099,0.01867931,83471.0,83470.0,1.51267116]
["bitfinex","BTCUSD",1742179314320,0.27026331,83471.0,83470.0,1.51267116]
["bitfinex","BTCUSD",1742179314765,0.27026331,83471.0,83470.0,1.51367116]
["bitfinex","BTCUSD",1742179315190,0.27026331,83471.0,83470.0,1.51467116]
["bitfinex","BTCUSD",1742179317342,0.27026331,83471.0,83470.0,0.01467116]
["bitfinex","BTCUSD",1742179317790,0.27026331,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742179318256,0.251584,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742179319086,0.551584,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742179319290,0.967184,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742179319927,0.967184,83471.0,83470.0,0.001]
["bitfinex","BTCUSD",1742179320461,0.551608,83463.0,83462.0,0.081569]
["bitfinex","BTCUSD",1742179321307,0.57038964,83463.0,83462.0,0.081569]
["bitfinex","BTCUSD",1742179322024,0.57038964,83463.0,83462.0,0.083569]
["bitfinex","BTCUSD",1742179322419,0.57038964,83463.0,83462.0,0.085569]
["bitfinex","BTCUSD",1742179323014,0.57038964,83463.0,83462.0,0.004169]
["bitfinex","BTCUSD",1742179323015,0.65308964,83463.0,83462.0,0.004169]
["bitfinex","BTCUSD",1742179323187,0.70228964,83463.0,83462.0,0.004169]
["bitfinex","BTCUSD",1742179323392,0.71683049,83463.0,83462.0,0.004169]
["bitfinex","BTCUSD",1742179323975,0.239716,83432.0,83428.0,0.1224]
["bitfinex","BTCUSD",1742179324179,0.011985,83433.0,83431.0,0.0814]
["bitfinex","BTCUSD",1742179324381,0.239709,83435.0,83431.0,0.0814]
["bitfinex","BTCUSD",1742179324953,0.239709,83435.0,83432.0,0.01273549]
["bitfinex","BTCUSD",1742179325132,0.239709,83435.0,83434.0,1.5]
["bitfinex","BTCUSD",1742179325538,0.251694,83435.0,83434.0,1.5]
["bitfinex","BTCUSD",1742179325748,0.251694,83435.0,83434.0,1.51273549]
["bitfinex","BTCUSD",1742179327823,0.251694,83435.0,83434.0,1.51573549]
["bitfinex","BTCUSD",1742179328191,0.251694,83435.0,83434.0,1.51273549]
["bitfinex","BTCUSD",1742179328397,0.251694,83435.0,83434.0,1.51673549]
["bitfinex","BTCUSD",1742179329233,0.251694,83435.0,83434.0,0.01690459]
["bitfinex","BTCUSD",1742179329615,0.251694,83435.0,83434.0,1.5041691]
["bitfinex","BTCUSD",1742179329839,0.251694,83435.0,83434.0,1.516982]
["bitfinex","BTCUSD",1742179331337,0.251694,83435.0,83434.0,1.514982]
["bitfinex","BTCUSD",1742179332055,0.251694,83435.0,83434.0,1.516982]
["bitfinex","BTCUSD",1742179332273,0.03076953,83439.0,83434.0,1.516982]
["bitfinex","BTCUSD",1742179332483,0.31878553,83439.0,83435.0,0.092185]
["bitfinex","BTCUSD",1742179332695,0.01878553,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742179332907,0.66724,83453.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742179333116,0.251645,83451.0,83443.0,0.239683]
["bitfinex","BTCUSD",1742179333310,0.251645,83451.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742179333311,0.011983,83446.0,83444.0,0.01291014]
["bitfinex","BTCUSD",1742179333526,0.011983,83446.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742179333773,0.011983,83446.0,83445.0,0.01291014]
["bitfinex","BTCUSD",1742179333961,0.011983,83446.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742179334197,0.011983,83446.0,83445.0,0.01291014]
["bitfinex","BTCUSD",1742179334401,0.011983,83446.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742179334605,0.011983,83446.0,83445.0,0.01291014]
["bitfinex","BTCUSD",1742179334809,0.011983,83446.0,83439.0,0.25468]
["bitfinex","BTCUSD",1742179335026,0.011983,83446.0,83445.0,1.51291014]
["bitfinex","BTCUSD",1742179335171,0.011983,83446.0,83445.0,1.5]
["bitfinex","BTCUSD",1742179335383,0.011983,83446.0,83445.0,1.51291014]
["bitfinex","BTCUSD",1742179335585,0.011983,83446.0,83445.0,1.51591014]
["bitfinex","BTCUSD",1742179335788,0.03076727,83446.0,83445.0,1.51591014]
["bitfinex","BTCUSD",1742179336774,0.03076727,83446.0,83445.0,1.51791014]
["bitfinex","BTCUSD",1742179338128,0.03076727,83446.0,83445.0,0.01791014]
["bitfinex","BTCUSD",1742179338337,0.03076727,83446.0,83445.0,0.01491014]
["bitfinex","BTCUSD",1742179338539,0.011984,83439.0,83438.0,0.13512]
["bitfinex","BTCUSD",1742179338948,0.011984,83439.0,83438.0,0.14803014]
["bitfinex","BTCUSD",1742179339112,0.25168,83439.0,83438.0,0.14803014]
["bitfinex","BTCUSD",1742179339315,0.011984,83442.0,83438.0,0.14803014]
["bitfinex","BTCUSD",1742179339611,0.01978427,83446.0,83441.0,0.251674]
["bitfinex","BTCUSD",1742179339818,0.239678,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742179340069,0.251661,83445.0,83441.0,0.01291014]
["bitfinex","BTCUSD",1742179340296,0.251661,83445.0,83438.0,0.374816]
["bitfinex","BTCUSD",1742179340506,0.011984,83444.0,83439.0,0.01291014]
["bitfinex","BTCUSD",1742179340679,0.239684,83443.0,83439.0,0.01291014]
["bitfinex","BTCUSD",1742179340880,0.251668,83443.0,83439.0,0.01291014]
["bitfinex","BTCUSD",1742179342220,0.011984,83442.0,83439.0,0.01291014]
["bitfinex","BTCUSD",1742179342399,0.011984,83442.0,83439.0,0.01307934]
["bitfinex","BTCUSD",1742179342800,0.01878427,83446.0,83445.0,0.300561]
["bitfinex","BTCUSD",1742179343001,0.0003384,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742179343369,0.0003384,83462.0,83461.0,0.26445071]
["bitfinex","BTCUSD",1742179343782,0.0003384,83462.0,83461.0,0.31335071]
["bitfinex","BTCUSD",1742179344183,0.00040229,83462.0,83461.0,0.31335071]
["bitfinex","BTCUSD",1742179344389,0.00040229,83462.0,83461.0,0.31435071]
["bitfinex","BTCUSD",1742179344601,0.00040229,83462.0,83461.0,0.43392574]
["bitfinex","BTCUSD",1742179344771,0.00040229,83462.0,83461.0,0.43292574]
["bitfinex","BTCUSD",1742179345198,0.00040229,83462.0,83461.0,1.93592574]
["bitfinex","BTCUSD",1742179345940,0.00040229,83462.0,83461.0,1.94092574]
["bitfinex","BTCUSD",1742179346474,0.00040229,83462.0,83461.0,1.93792574]
["bitfinex","BTCUSD",1742179346651,0.00040229,83462.0,83461.0,1.94292574]
["bitfinex","BTCUSD",1742179347531,0.00040229,83462.0,83461.0,2.02282574]
["bitfinex","BTCUSD",1742179360445,0.00040229,83462.0,83461.0,1.90949071]
["bitfinex","BTCUSD",1742179360992,0.00040229,83462.0,83461.0,1.52283771]
["bitfinex","BTCUSD",1742179361228,0.00040229,83462.0,83461.0,1.65787771]
["bitfinex","BTCUSD",1742179361399,0.00040229,83462.0,83461.0,1.89750971]
["bitfinex","BTCUSD",1742179361611,0.00040229,83462.0,83461.0,1.90949071]
["bitfinex","BTCUSD",1742179361949,0.00040229,83462.0,83461.0,1.90449071]
["bitfinex","BTCUSD",1742179362349,0.00040229,83462.0,83461.0,1.90849071]
["bitfinex","BTCUSD",1742179362939,0.00040229,83462.0,83461.0,1.90449071]
["bitfinex","BTCUSD",1742179363109,0.00040229,83462.0,83461.0,1.90749071]
["bitfinex","BTCUSD",1742179363314,0.00040229,83462.0,83461.0,1.90249071]
["bitfinex","BTCUSD",1742179363721,0.00040229,83462.0,83461.0,1.90649071]
["bitfinex","BTCUSD",1742179363965,0.00040229,83462.0,83461.0,1.90249071]
["bitfinex","BTCUSD",1742179364483,0.01238329,83462.0,83461.0,1.51883771]
["bitfinex","BTCUSD",1742179364621,0.01238329,83462.0,83461.0,1.65387771]
["bitfinex","BTCUSD",1742179365303,0.01238329,83462.0,83461.0,1.51583771]
["bitfinex","BTCUSD",1742179365466,0.01238329,83462.0,83461.0,1.65087771]
["bitfinex","BTCUSD",1742179365663,0.01238329,83462.0,83461.0,1.65387771]
["bitfinex","BTCUSD",1742179365860,0.01238329,83462.0,83461.0,1.65087771]
["bitfinex","BTCUSD",1742179366078,0.01238329,83462.0,83461.0,1.64787771]
["bitfinex","BTCUSD",1742179366287,0.00040229,83462.0,83461.0,1.64787771]
["bitfinex","BTCUSD",1742179366495,0.00040229,83462.0,83461.0,1.65087771]
["bitfinex","BTCUSD",1742179367739,0.00040229,83462.0,83461.0,1.65104691]
["bitfinex","BTCUSD",1742179368880,0.00040229,83462.0,83461.0,1.65304691]
["bitfinex","BTCUSD",1742179370156,0.00040229,83462.0,83461.0,1.90465991]
["bitfinex","BTCUSD",1742179375302,0.00040229,83462.0,83461.0,1.65304691]
["bitfinex","BTCUSD",1742179375834,0.01238329,83462.0,83461.0,1.65304691]
["bitfinex","BTCUSD",1742179379696,0.01238329,83462.0,83461.0,1.51800691]
["bitfinex","BTCUSD",1742179379899,0.01238329,83462.0,83461.0,1.65304691]
["bitfinex","BTCUSD",1742179380341,0.01238329,83462.0,83461.0,1.51500691]
["bitfinex","BTCUSD",1742179380531,0.01238329,83462.0,83461.0,1.51300691]
["bitfinex","BTCUSD",1742179380735,0.01238329,83462.0,83461.0,1.51500691]
["bitfinex","BTCUSD",1742179380946,0.01238329,83462.0,83461.0,1.51700691]
["bitfinex","BTCUSD",1742179381156,0.01238329,83462.0,83461.0,1.51500691]
["bitfinex","BTCUSD",1742179382195,0.01238329,83462.0,83461.0,1.51300691]
["bitfinex","BTCUSD",1742179382861,0.01238329,83462.0,83461.0,0.01300691]
["bitfinex","BTCUSD",1742179383257,0.01238329,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742179383458,0.01238329,83462.0,83461.0,1.5001692]
["bitfinex","BTCUSD",1742179383889,0.03116393,83462.0,83461.0,1.51275526]
["bitfinex","BTCUSD",1742179384881,0.41146393,83462.0,83461.0,0.01275526]
["bitfinex","BTCUSD",1742179385239,0.41146393,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742179388375,0.33116393,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742179388600,0.01918293,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742179388838,0.00040229,83462.0,83461.0,0.02473626]
["bitfinex","BTCUSD",1742179388983,0.00040229,83462.0,83461.0,0.0121502]
["bitfinex","BTCUSD",1742179389187,0.00040229,83462.0,83461.0,0.02473626]
["bitfinex","BTCUSD",1742179390500,0.00040229,83462.0,83461.0,0.02573626]
["bitfinex","BTCUSD",1742179391528,0.00040229,83462.0,83461.0,0.02673626]
["bitfinex","BTCUSD",1742179391683,0.00040229,83462.0,83461.0,0.02573626]
["bitfinex","BTCUSD",1742179391891,0.00040229,83462.0,83461.0,0.02473626]
["bitfinex","BTCUSD",1742179392091,0.00040229,83462.0,83461.0,0.03273626]
["bitfinex","BTCUSD",1742179395128,0.00040229,83462.0,83461.0,1.53273626]
["bitfinex","BTCUSD",1742179396902,0.00040229,83462.0,83461.0,1.73211129]
["bitfinex","BTCUSD",1742179402826,0.00040229,83462.0,83461.0,1.77791129]
["bitfinex","BTCUSD",1742179408557,0.00040229,83462.0,83461.0,2.07791129]
["bitfinex","BTCUSD",1742179408702,2.9e-07,83462.0,83461.0,2.07791129]
["bitfinex","BTCUSD",1742179409320,2.9e-07,83462.0,83461.0,2.09245214]
["bitfinex","BTCUSD",1742179409763,2.9e-07,83462.0,83461.0,2.50415214]
["bitfinex","BTCUSD",1742179410116,2.9e-07,83462.0,83461.0,2.50915214]
["bitfinex","BTCUSD",1742179410290,2.9e-07,83462.0,83461.0,2.50015214]
["bitfinex","BTCUSD",1742179410466,2.9e-07,83462.0,83461.0,2.51115214]
["bitfinex","BTCUSD",1742179410874,2.9e-07,83462.0,83461.0,2.50493813]
["bitfinex","BTCUSD",1742179411077,2.9e-07,83462.0,83461.0,2.51593813]
["bitfinex","BTCUSD",1742179411291,2.9e-07,83462.0,83461.0,2.52193813]
["bitfinex","BTCUSD",1742179411655,2.9e-07,83462.0,83461.0,2.51593813]
["bitfinex","BTCUSD",1742179411856,2.9e-07,83462.0,83461.0,2.52193813]
["bitfinex","BTCUSD",1742179412271,2.9e-07,83462.0,83461.0,2.55919714]
["bitfinex","BTCUSD",1742179413421,0.0003382,83471.0,83470.0,0.551587]
["bitfinex","BTCUSD",1742179413631,0.0003382,83471.0,83470.0,1.24526203]
["bitfinex","BTCUSD",1742179413831,0.0003382,83471.0,83470.0,1.25780546]
["bitfinex","BTCUSD",1742179414239,0.0003382,83471.0,83470.0,2.75780546]
["bitfinex","BTCUSD",1742179414668,0.0003382,83471.0,83470.0,2.76380546]
["bitfinex","BTCUSD",1742179414865,0.0003382,83471.0,83470.0,2.76980546]
["bitfinex","BTCUSD",1742179415072,2e-07,83471.0,83470.0,2.78434631]
["bitfinex","BTCUSD",1742179415701,2e-07,83471.0,83470.0,2.77834631]
["bitfinex","BTCUSD",1742179415912,2e-07,83471.0,83470.0,2.78434631]
["bitfinex","BTCUSD",1742179417204,2e-07,83471.0,83470.0,2.77834631]
["bitfinex","BTCUSD",1742179417795,2e-07,83471.0,83470.0,2.76380546]
["bitfinex","BTCUSD",1742179418240,2e-07,83471.0,83470.0,2.76980546]
["bitfinex","BTCUSD",1742179420549,2e-07,83471.0,83470.0,3.53028546]
["bitfinex","BTCUSD",1742179431554,2e-07,83471.0,83470.0,3.56758438]
["bitfinex","BTCUSD",1742179435099,2e-07,83471.0,83470.0,3.58212523]
["bitfinex","BTCUSD",1742179436963,2e-07,83471.0,83470.0,3.58229443]
["bitfinex","BTCUSD",1742179437584,2e-07,83471.0,83470.0,3.99399443]
["bitfinex","BTCUSD",1742179444610,2e-07,83471.0,83470.0,3.99899443]
["bitfinex","BTCUSD",1742179444966,2e-07,83471.0,83470.0,3.99399443]
["bitfinex","BTCUSD",1742179445482,2e-07,83471.0,83470.0,3.99899443]
["bitfinex","BTCUSD",1742179446508,2e-07,83471.0,83470.0,3.99399443]
["bitfinex","BTCUSD",1742179447493,2e-07,83471.0,83470.0,4.10160469]
["bitfinex","BTCUSD",1742179449613,2e-07,83471.0,83470.0,3.99399443]
["bitfinex","BTCUSD",1742179450602,2e-07,83471.0,83470.0,3.99391443]
["bitfinex","BTCUSD",1742179452279,2e-07,83471.0,83470.0,3.99891443]
["bitfinex","BTCUSD",1742179456811,2e-07,83471.0,83470.0,3.99391443]
["bitfinex","BTCUSD",1742179457007,2e-07,83471.0,83470.0,3.99891443]
["bitfinex","BTCUSD",1742179458805,2e-07,83471.0,83470.0,3.99391443]
["bitfinex","BTCUSD",1742179460576,2e-07,83471.0,83470.0,3.85899443]
["bitfinex","BTCUSD",1742179460919,2e-07,83471.0,83470.0,3.99391443]
["bitfinex","BTCUSD",1742179463475,2e-07,83471.0,83470.0,3.99891443]
["bitfinex","BTCUSD",1742179464184,2e-07,83471.0,83470.0,3.99291443]
["bitfinex","BTCUSD",1742179464410,2e-07,83471.0,83470.0,4.04891443]
["bitfinex","BTCUSD",1742179464600,2e-07,83471.0,83470.0,4.04291443]
["bitfinex","BTCUSD",1742179464804,0.000338,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742179465008,0.00037902,83490.0,83489.0,0.62472295]
["bitfinex","BTCUSD",1742179465210,0.00037902,83490.0,83489.0,0.59979957]
["bitfinex","BTCUSD",1742179465421,0.00037902,83490.0,83489.0,2.09979957]
["bitfinex","BTCUSD",1742179466055,0.00037902,83490.0,83489.0,2.10579957]
["bitfinex","BTCUSD",1742179466899,0.00037902,83490.0,83489.0,2.11179957]
["bitfinex","BTCUSD",1742179467429,0.00037902,83490.0,83489.0,1.97687957]
["bitfinex","BTCUSD",1742179467619,0.00037902,83490.0,83489.0,2.11179957]
["bitfinex","BTCUSD",1742179467820,0.07797902,83490.0,83489.0,2.11179957]
["bitfinex","BTCUSD",1742179468702,0.00037902,83490.0,83489.0,2.11179957]
["bitfinex","BTCUSD",1742179476912,0.00037902,83490.0,83489.0,2.91179957]
["bitfinex","BTCUSD",1742179480716,0.00037902,83490.0,83489.0,2.94916286]
["bitfinex","BTCUSD",1742179483642,0.00037902,83490.0,83489.0,2.91179957]
["bitfinex","BTCUSD",1742179484328,0.00037902,83490.0,83489.0,2.94916749]
["bitfinex","BTCUSD",1742179485769,0.00037902,83490.0,83489.0,2.91179957]
["bitfinex","BTCUSD",1742179489385,0.00037902,83490.0,83489.0,2.77687957]
["bitfinex","BTCUSD",1742179489601,0.00037902,83490.0,83489.0,2.91175957]
["bitfinex","BTCUSD",1742179492898,0.00037902,83490.0,83489.0,2.77687957]
["bitfinex","BTCUSD",1742179493098,0.00037902,83490.0,83489.0,2.91175957]
["bitfinex","BTCUSD",1742179495316,0.00037902,83490.0,83489.0,2.77687957]
["bitfinex","BTCUSD",1742179495530,0.00037902,83490.0,83489.0,2.91175957]
["bitfinex","BTCUSD",1742179496829,0.08277902,83490.0,83489.0,2.65730454]
["bitfinex","BTCUSD",1742179497035,0.08277902,83490.0,83489.0,2.79218454]
["bitfinex","BTCUSD",1742179497588,0.08277902,83490.0,83489.0,2.40577554]
["bitfinex","BTCUSD",1742179497753,0.08277902,83490.0,83489.0,2.54065554]
["bitfinex","BTCUSD",1742179497958,0.08277902,83490.0,83489.0,2.55263254]
["bitfinex","BTCUSD",1742179498614,0.08277902,83490.0,83489.0,2.54663254]
["bitfinex","BTCUSD",1742179498763,0.08277902,83490.0,83489.0,2.54363254]
["bitfinex","BTCUSD",1742179498965,0.08277902,83490.0,83489.0,2.54663254]
["bitfinex","BTCUSD",1742179499403,0.08277902,83490.0,83489.0,2.54363254]
["bitfinex","BTCUSD",1742179499607,0.08277902,83490.0,83489.0,2.54663254]
["bitfinex","BTCUSD",1742179501097,0.00037902,83490.0,83489.0,2.54663254]
["bitfinex","BTCUSD",1742179501925,0.00037902,83490.0,83489.0,2.54063254]
["bitfinex","BTCUSD",1742179502133,0.00037902,83490.0,83489.0,2.54463254]
["bitfinex","BTCUSD",1742179502391,0.00037902,83490.0,83489.0,2.54863254]
["bitfinex","BTCUSD",1742179503236,0.00037902,83490.0,83489.0,2.66820757]
["bitfinex","BTCUSD",1742179504403,0.00037902,83490.0,83489.0,2.66420757]
["bitfinex","BTCUSD",1742179504597,0.00037902,83490.0,83489.0,2.66920757]
["bitfinex","BTCUSD",1742179504811,0.00037902,83490.0,83489.0,2.66520757]
["bitfinex","BTCUSD",1742179505377,0.00037902,83490.0,83489.0,2.66620757]
["bitfinex","BTCUSD",1742179505799,0.00037902,83490.0,83489.0,2.67220757]
["bitfinex","BTCUSD",1742179507455,0.00037902,83490.0,83489.0,2.66620757]
["bitfinex","BTCUSD",1742179507999,0.00037902,83490.0,83489.0,2.67220757]
["bitfinex","BTCUSD",1742179508409,0.00037902,83490.0,83489.0,2.41175254]
["bitfinex","BTCUSD",1742179508663,0.00037902,83490.0,83489.0,2.54659254]
["bitfinex","BTCUSD",1742179508915,0.00037902,83490.0,83489.0,2.55259254]
["bitfinex","BTCUSD",1742179509441,0.00037902,83490.0,83489.0,2.54659254]
["bitfinex","BTCUSD",1742179509636,0.00037902,83490.0,83489.0,2.54059254]
["bitfinex","BTCUSD",1742179510850,0.00037902,83490.0,83489.0,2.54459254]
["bitfinex","BTCUSD",1742179511061,0.00037902,83490.0,83489.0,2.54959254]
["bitfinex","BTCUSD",1742179511321,0.00037902,83490.0,83489.0,2.54459254]
["bitfinex","BTCUSD",1742179511773,0.00037902,83490.0,83489.0,2.54859254]
["bitfinex","BTCUSD",1742179515661,0.00037902,83490.0,83489.0,2.66416757]
["bitfinex","BTCUSD",1742179515891,0.00037902,83490.0,83489.0,2.66016757]
["bitfinex","BTCUSD",1742179516094,0.00037902,83490.0,83489.0,2.66416757]
["bitfinex","BTCUSD",1742179517413,0.00037902,83490.0,83489.0,2.66016757]
["bitfinex","BTCUSD",1742179517821,0.00037902,83490.0,83489.0,2.66916757]
["bitfinex","BTCUSD",1742179518069,0.00037902,83490.0,83489.0,2.66416757]
["bitfinex","BTCUSD",1742179518275,0.00037902,83490.0,83489.0,2.66016757]
["bitfinex","BTCUSD",1742179518729,0.00037902,83490.0,83489.0,2.67216757]
["bitfinex","BTCUSD",1742179519141,0.00037902,83490.0,83489.0,2.66016757]
["bitfinex","BTCUSD",1742179519531,0.00037902,83490.0,83489.0,2.66616757]
["bitfinex","BTCUSD",1742179520496,0.00037902,83490.0,83489.0,2.67216757]
["bitfinex","BTCUSD",1742179521823,0.00037902,83490.0,83489.0,2.55259254]
["bitfinex","BTCUSD",1742179522447,0.00037902,83490.0,83489.0,2.41775254]
["bitfinex","BTCUSD",1742179522652,0.00037902,83490.0,83489.0,2.54659254]
["bitfinex","BTCUSD",1742179523270,0.00037902,83490.0,83489.0,2.74236757]
["bitfinex","BTCUSD",1742179523475,0.00037902,83490.0,83489.0,2.73636757]
["bitfinex","BTCUSD",1742179523889,0.00037902,83490.0,83489.0,2.74236757]
["bitfinex","BTCUSD",1742179524098,0.00037902,83490.0,83489.0,2.73636757]
["bitfinex","BTCUSD",1742179524509,0.00037902,83490.0,83489.0,2.74236757]
["bitfinex","BTCUSD",1742179524939,0.00037902,83490.0,83489.0,2.77974299]
["bitfinex","BTCUSD",1742179525151,0.00037902,83490.0,83489.0,2.74836757]
["bitfinex","BTCUSD",1742179525357,0.00037902,83490.0,83489.0,2.74236757]
["bitfinex","BTCUSD",1742179525815,0.00037902,83490.0,83489.0,2.74836757]
["bitfinex","BTCUSD",1742179526075,0.00037902,83490.0,83489.0,3.50868757]
["bitfinex","BTCUSD",1742179528943,0.05037902,83490.0,83489.0,3.50868757]
["bitfinex","BTCUSD",1742179529348,2e-08,83490.0,83489.0,3.89275733]
["bitfinex","BTCUSD",1742179530333,2e-08,83490.0,83489.0,3.88675733]
["bitfinex","BTCUSD",1742179530729,2e-08,83490.0,83489.0,3.89275733]
["bitfinex","BTCUSD",1742179530958,0.00033862,83490.0,83489.0,3.89275733]
["bitfinex","BTCUSD",1742179531165,0.00033862,83490.0,83489.0,3.88675733]
["bitfinex","BTCUSD",1742179531366,0.00033862,83490.0,83489.0,3.89275733]
["bitfinex","BTCUSD",1742179532170,0.00033862,83490.0,83489.0,3.89959153]
["bitfinex","BTCUSD",1742179535995,0.000338,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742179536213,0.000338,83498.0,83497.0,0.37108003]
["bitfinex","BTCUSD",1742179536423,0.000338,83498.0,83497.0,0.39027449]
["bitfinex","BTCUSD",1742179536795,0.000338,83498.0,83497.0,2.19027449]
["bitfinex","BTCUSD",1742179537014,0.000338,83498.0,83497.0,2.22761372]
["bitfinex","BTCUSD",1742179537830,0.000338,83498.0,83497.0,2.23361372]
["bitfinex","BTCUSD",1742179538030,0.000338,83498.0,83497.0,2.23961372]
["bitfinex","BTCUSD",1742179538504,0.000338,83498.0,83497.0,2.20227449]
["bitfinex","BTCUSD",1742179539123,0.000338,83498.0,83497.0,2.19627449]
["bitfinex","BTCUSD",1742179539327,0.000338,83498.0,83497.0,2.19027449]
["bitfinex","BTCUSD",1742179539667,0.000338,83498.0,83497.0,2.19627449]
["bitfinex","BTCUSD",1742179540437,0.000338,83498.0,83497.0,2.22022408]
["bitfinex","BTCUSD",1742179540837,0.000338,83498.0,83497.0,2.22622408]
["bitfinex","BTCUSD",1742179541048,0.000338,83498.0,83497.0,2.22022408]
["bitfinex","BTCUSD",1742179541255,0.000338,83498.0,83497.0,2.21422408]
["bitfinex","BTCUSD",1742179541487,0.000338,83498.0,83497.0,2.22022408]
["bitfinex","BTCUSD",1742179541687,0.000338,83498.0,83497.0,2.22622408]
["bitfinex","BTCUSD",1742179542656,0.000338,83498.0,83497.0,2.30432408]
["bitfinex","BTCUSD",1742179542878,0.000338,83498.0,83497.0,2.4303901]
["bitfinex","BTCUSD",1742179543146,0.000338,83498.0,83497.0,2.38874786]
["bitfinex","BTCUSD",1742179543551,0.000338,83498.0,83497.0,2.40328871]
["bitfinex","BTCUSD",1742179543756,0.000338,83498.0,83497.0,2.39728871]
["bitfinex","BTCUSD",1742179544153,0.000338,83498.0,83497.0,2.40328871]
["bitfinex","BTCUSD",1742179544780,0.000338,83498.0,83497.0,2.39728871]
["bitfinex","BTCUSD",1742179545229,0.0008,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742179545393,0.0008,83509.0,83508.0,1.41556797]
["bitfinex","BTCUSD",1742179545602,0.0008,83509.0,83508.0,1.39617513]
["bitfinex","BTCUSD",1742179545770,0.0008,83509.0,83508.0,2.93346283]
["bitfinex","BTCUSD",1742179545972,2e-07,83511.0,83510.0,0.551466]
["bitfinex","BTCUSD",1742179546197,3.746e-05,83513.0,83512.0,0.55146]
["bitfinex","BTCUSD",1742179546416,3.746e-05,83513.0,83512.0,0.70832273]
["bitfinex","BTCUSD",1742179546605,3.746e-05,83513.0,83512.0,0.86222348]
["bitfinex","BTCUSD",1742179546764,3.746e-05,83513.0,83512.0,2.36222348]
["bitfinex","BTCUSD",1742179547571,3.746e-05,83513.0,83512.0,2.32493578]
["bitfinex","BTCUSD",1742179548412,3.746e-05,83513.0,83512.0,2.3483811]
["bitfinex","BTCUSD",1742179548615,3.746e-05,83513.0,83512.0,2.3543811]
["bitfinex","BTCUSD",1742179549614,3.746e-05,83513.0,83512.0,2.3603811]
["bitfinex","BTCUSD",1742179550756,3.746e-05,83513.0,83512.0,3.1205411]
["bitfinex","BTCUSD",1742179551350,3.746e-05,83513.0,83512.0,2.8205411]
["bitfinex","BTCUSD",1742179551798,3.746e-05,83513.0,83512.0,2.6857411]
["bitfinex","BTCUSD",1742179551998,3.746e-05,83513.0,83512.0,2.5690411]
["bitfinex","BTCUSD",1742179552145,0.23952046,83513.0,83512.0,2.29126075]
["bitfinex","BTCUSD",1742179552347,0.33449446,83513.0,83512.0,2.42602075]
["bitfinex","BTCUSD",1742179552768,0.33449446,83513.0,83512.0,2.42002075]
["bitfinex","BTCUSD",1742179552984,0.33449446,83513.0,83512.0,2.28526075]
["bitfinex","BTCUSD",1742179553184,0.38299446,83513.0,83512.0,1.66286075]
["bitfinex","BTCUSD",1742179554237,0.38299446,83513.0,83512.0,1.52810075]
["bitfinex","BTCUSD",1742179554412,0.38299446,83513.0,83512.0,1.52210075]
["bitfinex","BTCUSD",1742179554613,0.40176347,83513.0,83512.0,0.02510075]
["bitfinex","BTCUSD",1742179554821,0.40176347,83513.0,83512.0,0.02210075]
["bitfinex","BTCUSD",1742179555205,0.40176347,83513.0,83512.0,0.003]
["bitfinex","BTCUSD",1742179555415,0.40193267,83513.0,83512.0,0.003]
["bitfinex","BTCUSD",1742179555628,0.334469,83509.0,83508.0,1.5817384]
["bitfinex","BTCUSD",1742179556435,0.334469,83509.0,83508.0,1.60080986]
["bitfinex","BTCUSD",1742179556627,0.334469,83509.0,83508.0,0.10080986]
["bitfinex","BTCUSD",1742179557018,0.334469,83509.0,83508.0,0.0817384]
["bitfinex","BTCUSD",1742179557616,0.334469,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179557617,0.634469,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179557806,0.69483196,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179558011,0.69483196,83509.0,83508.0,0.0023384]
["bitfinex","BTCUSD",1742179558794,0.69483196,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179559508,0.634469,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179559707,0.083,83509.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179559932,0.00020666,83513.0,83508.0,0.25896095]
["bitfinex","BTCUSD",1742179560070,0.23969066,83513.0,83508.0,0.1351384]
["bitfinex","BTCUSD",1742179560284,0.239489,83511.0,83509.0,0.01909709]
["bitfinex","BTCUSD",1742179560510,0.011974,83510.0,83508.0,0.1351384]
["bitfinex","BTCUSD",1742179560710,0.251469,83509.0,83508.0,0.1351384]
["bitfinex","BTCUSD",1742179560891,0.011974,83510.0,83508.0,0.1351384]
["bitfinex","BTCUSD",1742179561249,0.011974,83510.0,83508.0,1.6351384]
["bitfinex","BTCUSD",1742179561673,0.01876918,83511.0,83508.0,1.6351384]
["bitfinex","BTCUSD",1742179561853,0.01876918,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742179564671,0.01876918,83511.0,83510.0,0.014974]
["bitfinex","BTCUSD",1742179564879,0.01876918,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1742179565874,0.01876918,83511.0,83510.0,1.506]
["bitfinex","BTCUSD",1742179566619,0.01876918,83511.0,83510.0,1.517974]
["bitfinex","BTCUSD",1742179567464,0.00020666,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1742179567676,0.00020666,83513.0,83512.0,0.13154903]
["bitfinex","BTCUSD",1742179568267,0.00020666,83513.0,83512.0,1.63154903]
["bitfinex","BTCUSD",1742179569661,0.00020666,83513.0,83512.0,1.64154903]
["bitfinex","BTCUSD",1742179571371,0.00020666,83513.0,83512.0,1.66062188]
["bitfinex","BTCUSD",1742179574650,0.00020666,83513.0,83512.0,1.74382188]
["bitfinex","BTCUSD",1742179582446,0.00020666,83513.0,83512.0,2.09866296]
["bitfinex","BTCUSD",1742179582652,0.00020666,83513.0,83512.0,2.51036296]
["bitfinex","BTCUSD",1742179583151,6.6e-07,83513.0,83512.0,2.51036296]
["bitfinex","BTCUSD",1742179583368,6.6e-07,83513.0,83512.0,2.50536296]
["bitfinex","BTCUSD",1742179583778,6.6e-07,83513.0,83512.0,2.51036296]
["bitfinex","BTCUSD",1742179584160,6.6e-07,83513.0,83512.0,2.50536296]
["bitfinex","BTCUSD",1742179584610,6.6e-07,83513.0,83512.0,2.50636296]
["bitfinex","BTCUSD",1742179584807,6.6e-07,83513.0,83512.0,2.52590381]
["bitfinex","BTCUSD",1742179585159,0.001,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742179585357,0.00141039,83544.0,83543.0,0.146729]
["bitfinex","BTCUSD",1742179585566,0.00141039,83544.0,83543.0,0.40515175]
["bitfinex","BTCUSD",1742179585765,0.00141039,83544.0,83543.0,1.90515175]
["bitfinex","BTCUSD",1742179586674,0.00141039,83544.0,83543.0,1.90715175]
["bitfinex","BTCUSD",1742179587926,0.00141039,83544.0,83543.0,1.90915175]
["bitfinex","BTCUSD",1742179589598,0.00131055,83544.0,83543.0,1.65778575]
["bitfinex","BTCUSD",1742179592795,0.00131055,83544.0,83543.0,1.52302575]
["bitfinex","BTCUSD",1742179592999,0.24070455,83544.0,83543.0,1.65774575]
["bitfinex","BTCUSD",1742179593197,0.00131055,83544.0,83543.0,1.65774575]
["bitfinex","BTCUSD",1742179593613,0.25267355,83544.0,83543.0,1.52302575]
["bitfinex","BTCUSD",1742179593814,0.25267355,83544.0,83543.0,1.65774575]
["bitfinex","BTCUSD",1742179594743,0.25267355,83544.0,83543.0,1.65574575]
["bitfinex","BTCUSD",1742179594917,0.25267355,83544.0,83543.0,1.65674575]
["bitfinex","BTCUSD",1742179595156,0.25267355,83544.0,83543.0,1.52202575]
["bitfinex","BTCUSD",1742179595356,0.33337355,83544.0,83543.0,1.52202575]
["bitfinex","BTCUSD",1742179595512,0.33337355,83544.0,83543.0,1.52002575]
["bitfinex","BTCUSD",1742179595907,0.33337355,83544.0,83543.0,1.52102575]
["bitfinex","BTCUSD",1742179596241,0.33337355,83544.0,83543.0,1.52002575]
["bitfinex","BTCUSD",1742179596444,0.33337355,83544.0,83543.0,0.02002575]
["bitfinex","BTCUSD",1742179596799,0.251387,83536.0,83535.0,0.0814]
["bitfinex","BTCUSD",1742179597469,0.251387,83536.0,83535.0,1.5814]
["bitfinex","BTCUSD",1742179597907,0.332087,83536.0,83535.0,1.5814]
["bitfinex","BTCUSD",1742179598059,0.380487,83536.0,83535.0,1.5824]
["bitfinex","BTCUSD",1742179598264,0.380487,83536.0,83535.0,1.5834]
["bitfinex","BTCUSD",1742179598695,0.380487,83536.0,83535.0,0.002]
["bitfinex","BTCUSD",1742179599326,0.680487,83536.0,83535.0,0.002]
["bitfinex","BTCUSD",1742179599528,0.680487,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1742179600158,0.332127,83523.0,83522.0,1.5]
["bitfinex","BTCUSD",1742179600965,0.35089417,83523.0,83522.0,1.5]
["bitfinex","BTCUSD",1742179601460,0.35089417,83523.0,83522.0,1.51908336]
["bitfinex","BTCUSD",1742179604853,0.36268694,83523.0,83522.0,1.51908336]
["bitfinex","BTCUSD",1742179605314,0.36268694,83523.0,83522.0,1.51942156]
["bitfinex","BTCUSD",1742179607906,0.36268694,83523.0,83522.0,0.01942156]
["bitfinex","BTCUSD",1742179608111,0.69331977,83523.0,83522.0,0.01942156]
["bitfinex","BTCUSD",1742179608309,0.69331977,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179609292,0.69431977,83523.0,83522.0,0.0194308]
["bitfinex","BTCUSD",1742179609503,0.69431977,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179609708,1.12346062,83523.0,83522.0,0.0194308]
["bitfinex","BTCUSD",1742179609980,1.12346062,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179611233,1.14323051,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179611770,1.14623051,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179612593,1.15508216,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179613202,1.15908216,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742179615519,1.15908216,83523.0,83522.0,2e-07]
["bitfinex","BTCUSD",1742179615726,0.005,83514.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179615904,0.39634085,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179616090,0.63582385,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179616534,0.66657008,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179617164,0.67168306,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179617774,0.67568306,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179618200,0.67068306,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179618592,0.69874117,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179619373,1.11434117,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179619572,1.11834117,83513.0,83512.0,0.0003384]
["bitfinex","BTCUSD",1742179619771,1.2379162,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179620169,1.11834117,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179628142,1.09428306,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179628273,0.99794221,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179628664,0.67916998,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179629094,0.42771298,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179629300,0.42768698,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179629565,0.43068698,83513.0,83512.0,0.01926973]
["bitfinex","BTCUSD",1742179629740,0.43068698,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179629975,0.43068698,83513.0,83512.0,0.0192365]
["bitfinex","BTCUSD",1742179630155,0.42768698,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179630409,0.42902538,83513.0,83512.0,0.0192365]
["bitfinex","BTCUSD",1742179630584,0.42902538,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179630797,0.42902538,83513.0,83512.0,0.0192365]
["bitfinex","BTCUSD",1742179631004,0.01342538,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179631242,0.01342538,83513.0,83512.0,0.0192365]
["bitfinex","BTCUSD",1742179631456,0.01342538,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179631629,0.03119471,83513.0,83512.0,0.0192365]
["bitfinex","BTCUSD",1742179635566,0.03119471,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179636178,0.36548484,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179636429,0.44678484,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179636629,0.45178484,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179636860,0.86738484,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179637331,0.84961551,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179637735,0.84861551,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179638094,0.85361551,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179638498,0.83386623,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179638717,0.83586623,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179639145,0.88386623,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742179639483,0.88386623,83513.0,83508.0,0.0003384]
["bitfinex","BTCUSD",1742179639484,0.551469,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179639694,0.64790985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179640162,0.65290985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179640315,0.69900985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179640541,1.11460985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179640742,1.25695858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179640973,1.30695858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179641932,1.30995858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179642388,1.30695858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179642621,1.30795858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179642839,1.31295858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179643309,1.30795858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179643722,1.31295858,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1742179644801,0.379526,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179645009,1.15966605,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179645560,1.17844385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179645757,1.20264094,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179646164,1.21064094,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179647233,1.20664094,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179647514,1.05444385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179647806,1.05844385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179648007,1.05444385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179648183,1.00844385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179648388,1.05844385,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179648578,1.0829051,83490.0,83489.0,0.0688474]
["bitfinex","BTCUSD",1742179648767,1.0829051,83490.0,83454.0,0.0488]
["bitfinex","BTCUSD",1742179648768,0.551581,83472.0,83454.0,0.0488]
["bitfinex","BTCUSD",1742179648934,0.98172105,83472.0,83454.0,0.0488]
["bitfinex","BTCUSD",1742179649539,1.00050097,83472.0,83454.0,0.0488]
["bitfinex","BTCUSD",1742179650191,1.00050097,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179652531,1.01235901,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179661070,0.99357909,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179662350,0.99557909,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179662567,0.99657909,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179664441,1.01536052,83472.0,83471.0,0.00021032]
["bitfinex","BTCUSD",1742179682359,0.56615185,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179683591,0.57115185,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179683742,0.64635185,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179684364,0.65035185,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179685369,0.65435185,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179685569,0.67313656,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179686015,1.16243239,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179687527,1.20933239,83462.0,83461.0,4e-07]
["bitfinex","BTCUSD",1742179688039,1.20933239,83462.0,83445.0,0.0001692]
["bitfinex","BTCUSD",1742179688040,0.551658,83446.0,83445.0,0.0001692]
["bitfinex","BTCUSD",1742179688203,0.98179805,83446.0,83445.0,0.00029231]
["bitfinex","BTCUSD",1742179688843,1.00058386,83446.0,83445.0,0.00029231]
["bitfinex","BTCUSD",1742179690635,1.00158386,83446.0,83445.0,0.00029231]
["bitfinex","BTCUSD",1742179690839,0.98879805,83446.0,83445.0,3.1e-07]
["bitfinex","BTCUSD",1742179691040,0.98879805,83446.0,83438.0,0.0003382]
["bitfinex","BTCUSD",1742179691041,0.55424785,83435.0,83434.0,7e-07]
["bitfinex","BTCUSD",1742179691244,1.11203205,83435.0,83434.0,0.00041123]
["bitfinex","BTCUSD",1742179691569,1.11203205,83435.0,83434.0,2.3e-07]
["bitfinex","BTCUSD",1742179691782,1.11203205,83435.0,83424.0,0.0003382]
["bitfinex","BTCUSD",1742179691783,0.60671,83429.0,83428.0,0.00029843]
["bitfinex","BTCUSD",1742179691988,1.03685005,83429.0,83428.0,0.00029843]
["bitfinex","BTCUSD",1742179692227,1.03685005,83429.0,83424.0,0.0003382]
["bitfinex","BTCUSD",1742179692228,0.556716,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179692430,0.57125685,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179693187,0.64645685,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179693589,0.76603188,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179693877,0.78482472,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179694829,0.79382472,83427.0,83426.0,0.00012911]
["bitfinex","BTCUSD",1742179695564,0.011987,83417.0,83414.0,4.01e-05]
["bitfinex","BTCUSD",1742179695750,0.011988,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179695948,0.551755,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179696355,0.57054954,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179697158,0.58287533,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179697966,0.58487533,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179698167,0.59941618,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179698783,0.60041618,83414.0,83413.0,4.01e-05]
["bitfinex","BTCUSD",1742179700029,0.551779,83406.0,83405.0,0.0001693]
["bitfinex","BTCUSD",1742179700225,0.98178994,83406.0,83405.0,0.0001693]
["bitfinex","BTCUSD",1742179701210,0.98178994,83406.0,83405.0,0.00023319]
["bitfinex","BTCUSD",1742179701818,1.11798994,83406.0,83405.0,0.00023319]
["bitfinex","BTCUSD",1742179702417,1.06798994,83406.0,83405.0,0.00023319]
["bitfinex","BTCUSD",1742179702784,0.551822,83392.0,83389.0,0.0483]
["bitfinex","BTCUSD",1742179702921,0.56636285,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179703121,0.58516064,83392.0,83391.0,0.01771675]
["bitfinex","BTCUSD",1742179703320,0.58516064,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179704259,1.00063073,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179705682,1.00163073,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179706627,1.00363073,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179707853,0.98483294,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179708398,1.03483294,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179709022,0.98483294,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179709205,1.03483294,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179709406,1.15140797,83392.0,83391.0,0.00084104]
["bitfinex","BTCUSD",1742179709662,0.56640485,83378.0,83373.0,0.0483]
["bitfinex","BTCUSD",1742179709921,0.98187494,83378.0,83377.0,4.104e-05]
["bitfinex","BTCUSD",1742179710154,0.98187494,83378.0,83377.0,4.4e-07]
["bitfinex","BTCUSD",1742179710155,1.06807494,83378.0,83377.0,4.4e-07]
["bitfinex","BTCUSD",1742179710363,0.551912,83362.0,83352.0,0.0483]
["bitfinex","BTCUSD",1742179710584,0.56645285,83362.0,83361.0,0.0002926]
["bitfinex","BTCUSD",1742179711001,0.58525692,83362.0,83361.0,0.0002926]
["bitfinex","BTCUSD",1742179712018,0.58625692,83362.0,83361.0,0.0002926]
["bitfinex","BTCUSD",1742179712213,0.58625692,83362.0,83351.0,0.08]
["bitfinex","BTCUSD",1742179712214,0.311997,83352.0,83351.0,6e-07]
["bitfinex","BTCUSD",1742179712420,0.72746709,83352.0,83351.0,8.911e-05]
["bitfinex","BTCUSD",1742179712631,0.74200794,83352.0,83351.0,0.07928911]
["bitfinex","BTCUSD",1742179712837,0.72746709,83352.0,83351.0,0.07928911]
["bitfinex","BTCUSD",1742179713053,0.74627394,83352.0,83351.0,0.12838911]
["bitfinex","BTCUSD",1742179713523,0.44627394,83352.0,83351.0,0.12838911]
["bitfinex","BTCUSD",1742179713935,0.43627694,83352.0,83351.0,0.14284616]
["bitfinex","BTCUSD",1742179714101,0.44827394,83352.0,83351.0,0.14284616]
["bitfinex","BTCUSD",1742179714304,0.44627394,83352.0,83351.0,0.14284616]
["bitfinex","BTCUSD",1742179714486,0.46081479,83352.0,83351.0,0.04918911]
["bitfinex","BTCUSD",1742179714858,0.45127394,83352.0,83351.0,0.04918911]
["bitfinex","BTCUSD",1742179715029,0.44827394,83352.0,83351.0,0.04918911]
["bitfinex","BTCUSD",1742179715260,0.45027394,83352.0,83351.0,0.04918911]
["bitfinex","BTCUSD",1742179716058,0.45027394,83352.0,83342.0,0.0001694]
["bitfinex","BTCUSD",1742179716059,0.25697,83343.0,83342.0,0.0001694]
["bitfinex","BTCUSD",1742179716258,0.26651085,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179716875,0.28532128,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179718337,0.28732128,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179719231,0.29032128,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179721996,0.70570226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179726818,0.70270226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179726956,0.70370226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179727162,0.70570226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179728555,0.70270226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179728733,0.70570226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179730028,0.71070226,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179731656,0.69616141,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179731859,0.97235098,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179732356,0.96735098,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179732509,0.97235098,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179732916,0.97235098,83343.0,83342.0,0.05860706]
["bitfinex","BTCUSD",1742179733122,0.96735098,83343.0,83342.0,0.05860706]
["bitfinex","BTCUSD",1742179733319,0.97335098,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179733519,0.71738098,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179733886,0.71638098,83343.0,83342.0,0.05858835]
["bitfinex","BTCUSD",1742179734090,0.41638098,83343.0,83342.0,0.07058635]
["bitfinex","BTCUSD",1742179734310,0.41838098,83343.0,83342.0,0.05858835]
["bitfinex","BTCUSD",1742179734716,0.41738098,83343.0,83342.0,0.05858835]
["bitfinex","BTCUSD",1742179734920,0.43718916,83343.0,83342.0,0.05858835]
["bitfinex","BTCUSD",1742179735522,0.43718916,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736014,0.43518916,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736178,0.43618916,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736340,0.43518916,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736550,0.01980818,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736750,0.01880818,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179736949,0.01980818,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179737565,0.01880818,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179737768,0.01980818,83343.0,83342.0,0.31056135]
["bitfinex","BTCUSD",1742179738694,0.01980818,83343.0,83342.0,0.07058635]
["bitfinex","BTCUSD",1742179739228,0.03180618,83343.0,83342.0,0.05858835]
["bitfinex","BTCUSD",1742179741490,0.03180618,83343.0,83342.0,0.04839264]
["bitfinex","BTCUSD",1742179741789,0.03180618,83343.0,83342.0,0.05853841]
["bitfinex","BTCUSD",1742179744092,0.03180618,83343.0,83342.0,0.01043841]
["bitfinex","BTCUSD",1742179744384,0.27177818,83343.0,83342.0,0.01043841]
["bitfinex","BTCUSD",1742179744591,0.27177818,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179744947,0.25297,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179747982,0.27177841,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179749427,0.01980841,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179749625,0.01980841,83343.0,83342.0,0.08029264]
["bitfinex","BTCUSD",1742179749788,0.01980841,83343.0,83342.0,0.10244877]
["bitfinex","BTCUSD",1742179749982,0.01980841,83343.0,83342.0,0.14804877]
["bitfinex","BTCUSD",1742179749983,0.001,83343.0,83342.0,0.14804877]
["bitfinex","BTCUSD",1742179752224,0.001,83343.0,83342.0,0.27101077]
["bitfinex","BTCUSD",1742179753123,0.01980781,83343.0,83342.0,0.27101077]
["bitfinex","BTCUSD",1742179753769,0.58631866,83343.0,83342.0,0.01045077]
["bitfinex","BTCUSD",1742179753939,0.58631866,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179754147,1.00169964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179754954,1.00069964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179755153,1.00369964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179755959,1.00769964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179757827,0.76772764,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179757941,1.00769964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179758345,1.00469964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179758799,1.00069964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179759105,1.00569964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179759479,1.00069964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179759688,1.00569964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179760384,1.00969964,83343.0,83342.0,0.00029264]
["bitfinex","BTCUSD",1742179763345,1.00969964,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179763943,0.99089183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179764479,0.98689183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179764861,0.99189183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179765038,0.98689183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179765384,0.99189183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179765777,0.98689183,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179766208,0.97235098,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179766418,0.43737898,83343.0,83342.0,6.4e-07]
["bitfinex","BTCUSD",1742179766622,0.42038098,83343.0,83342.0,0.01199864]
["bitfinex","BTCUSD",1742179766901,0.4391892,83343.0,83342.0,0.02226824]
["bitfinex","BTCUSD",1742179767100,0.4441892,83343.0,83342.0,0.01027024]
["bitfinex","BTCUSD",1742179767345,0.4561872,83343.0,83342.0,0.14523024]
["bitfinex","BTCUSD",1742179767757,0.4561872,83343.0,83342.0,0.13496064]
["bitfinex","BTCUSD",1742179767950,0.43737898,83343.0,83342.0,0.13496064]
["bitfinex","BTCUSD",1742179768155,0.43219747,83343.0,83342.0,0.13496064]
["bitfinex","BTCUSD",1742179768380,0.42719747,83343.0,83342.0,0.13496064]
["bitfinex","BTCUSD",1742179768534,0.41519947,83343.0,83342.0,0.13496064]
["bitfinex","BTCUSD",1742179768735,0.41619947,83343.0,83342.0,0.14519274]
["bitfinex","BTCUSD",1742179768944,0.001,83343.0,83342.0,0.14519274]
["bitfinex","BTCUSD",1742179769147,0.251965,83345.0,83342.0,0.14519274]
["bitfinex","BTCUSD",1742179769548,0.003,83343.0,83342.0,0.14519274]
["bitfinex","BTCUSD",1742179769863,0.003,83343.0,83342.0,0.14536224]
["bitfinex","BTCUSD",1742179770061,0.251965,83345.0,83342.0,0.14536224]
["bitfinex","BTCUSD",1742179770273,0.25197,83343.0,83342.0,0.14536224]
["bitfinex","BTCUSD",1742179770609,0.25197,83343.0,83342.0,0.13513014]
["bitfinex","BTCUSD",1742179770788,0.25397,83343.0,83342.0,0.13513014]
["bitfinex","BTCUSD",1742179771006,0.27277839,83343.0,83342.0,0.13513014]
["bitfinex","BTCUSD",1742179771220,0.27077839,83343.0,83342.0,0.13513014]
["bitfinex","BTCUSD",1742179772481,0.27177839,83343.0,83342.0,0.13513014]
["bitfinex","BTCUSD",1742179773128,0.27277839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179773851,0.02080839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179774210,0.27277839,83343.0,83342.0,0.01040224]
["bitfinex","BTCUSD",1742179774413,0.27277839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179775277,0.27177839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179775624,0.27277839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179776166,0.27177839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179776976,0.27277839,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179777847,0.58731924,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179778870,0.58631924,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179779076,0.58931924,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179779483,0.58831924,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179779663,0.59131924,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179780304,0.57251085,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179780555,0.98771032,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179781194,0.98471032,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179781403,0.98871032,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179781555,0.98904872,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179781734,0.98604872,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179782140,0.99004872,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179782612,0.98604872,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179783017,0.99104872,83343.0,83342.0,0.00017014]
["bitfinex","BTCUSD",1742179783303,0.252003,83332.0,83331.0,0.0542]
["bitfinex","BTCUSD",1742179783505,0.552003,83332.0,83331.0,0.05461111]
["bitfinex","BTCUSD",1742179784666,0.57081433,83332.0,83331.0,0.05461111]
["bitfinex","BTCUSD",1742179784918,0.57181433,83332.0,83331.0,0.05461111]
["bitfinex","BTCUSD",1742179785999,0.57281433,83332.0,83331.0,0.05461111]
["bitfinex","BTCUSD",1742179786808,0.57281433,83332.0,83331.0,0.18401111]
["bitfinex","BTCUSD",1742179787004,0.33281133,83332.0,83331.0,0.19423661]
["bitfinex","BTCUSD",1742179787585,0.002,83332.0,83331.0,0.20623661]
["bitfinex","BTCUSD",1742179788123,0.002,83332.0,83331.0,0.19423661]
["bitfinex","BTCUSD",1742179788718,0.014,83332.0,83331.0,0.19423661]
["bitfinex","BTCUSD",1742179790463,0.002,83332.0,83331.0,0.19423661]
["bitfinex","BTCUSD",1742179790665,0.02081029,83332.0,83331.0,0.19423661]
["bitfinex","BTCUSD",1742179791216,0.03281029,83332.0,83331.0,0.01063661]
["bitfinex","BTCUSD",1742179791487,0.33281029,83332.0,83331.0,0.01063661]
["bitfinex","BTCUSD",1742179791683,0.33281029,83332.0,83331.0,0.00041111]
["bitfinex","BTCUSD",1742179792382,0.74800976,83332.0,83331.0,0.00041111]
["bitfinex","BTCUSD",1742179794791,0.74800976,83332.0,83331.0,0.00058031]
["bitfinex","BTCUSD",1742179794997,0.43600976,83332.0,83331.0,0.33198631]
["bitfinex","BTCUSD",1742179795192,0.43600976,83332.0,83331.0,0.3882128]
["bitfinex","BTCUSD",1742179795340,0.43600976,83332.0,83331.0,1.8882128]
["bitfinex","BTCUSD",1742179795797,0.43600976,83332.0,83331.0,0.3882128]
["bitfinex","BTCUSD",1742179796496,0.43500976,83332.0,83331.0,0.3882128]
["bitfinex","BTCUSD",1742179796697,0.43400976,83332.0,83331.0,0.3882128]
["bitfinex","BTCUSD",1742179798211,0.01881029,83332.0,83331.0,0.3882128]
["bitfinex","BTCUSD",1742179804090,0.01881029,83332.0,83331.0,0.50778783]
["bitfinex","BTCUSD",1742179804294,0.00116826,83342.0,83341.0,0.330775]
["bitfinex","BTCUSD",1742179804494,0.00116826,83342.0,83341.0,1.968175]
["bitfinex","BTCUSD",1742179804693,0.00116826,83342.0,83341.0,1.97828594]
["bitfinex","BTCUSD",1742179806937,0.00116826,83342.0,83341.0,2.02348594]
["bitfinex","BTCUSD",1742179807517,0.00116826,83342.0,83341.0,0.52348594]
["bitfinex","BTCUSD",1742179807962,0.00116826,83342.0,83341.0,2.02348594]
["bitfinex","BTCUSD",1742179808366,0.00116826,83342.0,83341.0,2.02448594]
["bitfinex","BTCUSD",1742179809126,0.00116826,83342.0,83341.0,2.02648594]
["bitfinex","BTCUSD",1742179812178,0.00116826,83342.0,83341.0,2.14606097]
["bitfinex","BTCUSD",1742179814038,6.6e-07,83343.0,83342.0,0.435998]
["bitfinex","BTCUSD",1742179814243,0.000339,83351.0,83350.0,0.675949]
["bitfinex","BTCUSD",1742179814244,6.6e-07,83351.0,83350.0,0.675949]
["bitfinex","BTCUSD",1742179814442,6.6e-07,83351.0,83350.0,1.55736403]
["bitfinex","BTCUSD",1742179814863,6.6e-07,83351.0,83350.0,3.06736742]
["bitfinex","BTCUSD",1742179815206,6.6e-07,83351.0,83350.0,3.06636742]
["bitfinex","BTCUSD",1742179815619,6.6e-07,83351.0,83350.0,3.06536742]
["bitfinex","BTCUSD",1742179815978,6.6e-07,83351.0,83350.0,3.08886605]
["bitfinex","BTCUSD",1742179816178,6.6e-07,83351.0,83350.0,3.22634605]
["bitfinex","BTCUSD",1742179816372,0.00100066,83351.0,83350.0,3.22934605]
["bitfinex","BTCUSD",1742179816815,0.00100066,83351.0,83350.0,3.23434605]
["bitfinex","BTCUSD",1742179816995,0.00100066,83351.0,83350.0,3.22934605]
["bitfinex","BTCUSD",1742179817389,0.00200066,83351.0,83350.0,3.23434605]
["bitfinex","BTCUSD",1742179821293,0.00200066,83351.0,83350.0,3.09686605]
["bitfinex","BTCUSD",1742179821494,0.00200066,83351.0,83350.0,2.93418605]
["bitfinex","BTCUSD",1742179821743,0.00200066,83351.0,83350.0,2.91068742]
["bitfinex","BTCUSD",1742179822591,0.00200066,83351.0,83350.0,2.77336742]
["bitfinex","BTCUSD",1742179822783,0.00200066,83351.0,83350.0,2.91068742]
["bitfinex","BTCUSD",1742179826624,0.00200066,83351.0,83350.0,2.83188742]
["bitfinex","BTCUSD",1742179827231,0.00200066,83351.0,83350.0,2.52979239]
["bitfinex","BTCUSD",1742179827490,0.00200066,83351.0,83350.0,2.66687239]
["bitfinex","BTCUSD",1742179830006,0.00200066,83351.0,83350.0,2.66704159]
["bitfinex","BTCUSD",1742179832005,0.00200066,83351.0,83350.0,2.52996159]
["bitfinex","BTCUSD",1742179832208,0.00200066,83351.0,83350.0,2.66688159]
["bitfinex","BTCUSD",1742179838494,0.00200066,83351.0,83350.0,1.90504159]
["bitfinex","BTCUSD",1742179840156,0.00200066,83351.0,83350.0,1.98074159]
["bitfinex","BTCUSD",1742179840341,0.00200066,83351.0,83350.0,2.14591662]
["bitfinex","BTCUSD",1742179842546,0.00200066,83351.0,83350.0,2.1579065]
["bitfinex","BTCUSD",1742179847094,0.00200066,83351.0,83350.0,1.88942159]
["bitfinex","BTCUSD",1742179847318,0.00200066,83351.0,83350.0,2.02662159]
["bitfinex","BTCUSD",1742179847477,0.00200066,83351.0,83350.0,1.95092159]
["bitfinex","BTCUSD",1742179848345,0.00200066,83351.0,83350.0,2.07049662]
["bitfinex","BTCUSD",1742179858758,0.00200066,83351.0,83350.0,2.18600334]
["bitfinex","BTCUSD",1742179862520,0.00200066,83351.0,83350.0,2.94760334]
["bitfinex","BTCUSD",1742179865525,6.6e-07,83351.0,83350.0,2.94760334]
["bitfinex","BTCUSD",1742179865729,6.6e-07,83351.0,83350.0,3.26714419]
["bitfinex","BTCUSD",1742179867369,6.6e-07,83351.0,83350.0,3.26414419]
["bitfinex","BTCUSD",1742179867587,0.000339,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742179867746,0.000339,83362.0,83361.0,0.42569103]
["bitfinex","BTCUSD",1742179867966,0.000339,83362.0,83361.0,0.43552713]
["bitfinex","BTCUSD",1742179868400,0.000339,83362.0,83361.0,1.93552713]
["bitfinex","BTCUSD",1742179868889,0.00038323,83362.0,83361.0,1.93552713]
["bitfinex","BTCUSD",1742179869192,0.00038323,83362.0,83361.0,1.94052713]
["bitfinex","BTCUSD",1742179869400,0.00038323,83362.0,83361.0,1.94552713]
["bitfinex","BTCUSD",1742179869990,0.00038323,83362.0,83361.0,2.08216713]
["bitfinex","BTCUSD",1742179870661,0.00038323,83362.0,83361.0,2.07716713]
["bitfinex","BTCUSD",1742179870863,0.00038323,83362.0,83361.0,2.07216713]
["bitfinex","BTCUSD",1742179871208,0.00038323,83362.0,83361.0,1.9585921]
["bitfinex","BTCUSD",1742179872397,0.00038323,83362.0,83361.0,1.9585121]
["bitfinex","BTCUSD",1742179873746,0.00038323,83362.0,83361.0,2.07808713]
["bitfinex","BTCUSD",1742179874756,0.00038323,83362.0,83361.0,2.07508713]
["bitfinex","BTCUSD",1742179874961,0.00038323,83362.0,83361.0,2.07208713]
["bitfinex","BTCUSD",1742179875271,0.00038323,83362.0,83361.0,2.08208713]
["bitfinex","BTCUSD",1742179875801,0.00038323,83362.0,83361.0,1.83017113]
["bitfinex","BTCUSD",1742179875953,0.00038323,83362.0,83361.0,1.9625121]
["bitfinex","BTCUSD",1742179876953,0.00038323,83362.0,83361.0,1.9575121]
["bitfinex","BTCUSD",1742179877359,0.00038323,83362.0,83361.0,1.9615121]
["bitfinex","BTCUSD",1742179877600,0.00038323,83362.0,83361.0,1.9565121]
["bitfinex","BTCUSD",1742179878005,0.00038323,83362.0,83361.0,1.9605121]
["bitfinex","BTCUSD",1742179880226,0.00038323,83362.0,83361.0,2.08008713]
["bitfinex","BTCUSD",1742179884806,0.00038323,83362.0,83361.0,2.1175434]
["bitfinex","BTCUSD",1742179886018,2.3e-07,83362.0,83361.0,2.4656434]
["bitfinex","BTCUSD",1742179886215,2.3e-07,83362.0,83361.0,2.5438434]
["bitfinex","BTCUSD",1742179886954,2.3e-07,83362.0,83361.0,2.5358434]
["bitfinex","BTCUSD",1742179887389,2.3e-07,83362.0,83361.0,2.5448434]
["bitfinex","BTCUSD",1742179887755,2.3e-07,83362.0,83361.0,2.5408434]
["bitfinex","BTCUSD",1742179887954,2.3e-07,83362.0,83361.0,2.5358434]
["bitfinex","BTCUSD",1742179888161,2.3e-07,83362.0,83361.0,2.5418434]
["bitfinex","BTCUSD",1742179888491,0.0809,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742179888699,0.01879809,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742179888905,0.01889667,83395.0,83394.0,0.26159024]
["bitfinex","BTCUSD",1742179889127,0.01889667,83395.0,83394.0,1.76159024]
["bitfinex","BTCUSD",1742179895373,9.858e-05,83395.0,83394.0,1.76159024]
["bitfinex","BTCUSD",1742179901795,9.858e-05,83395.0,83394.0,1.76459024]
["bitfinex","BTCUSD",1742179902868,9.858e-05,83395.0,83394.0,1.88416527]
["bitfinex","BTCUSD",1742179903840,9.858e-05,83395.0,83394.0,1.88216527]
["bitfinex","BTCUSD",1742179904051,9.858e-05,83395.0,83394.0,1.88516527]
["bitfinex","BTCUSD",1742179904456,0.08108086,83413.0,83411.0,0.239775]
["bitfinex","BTCUSD",1742179904821,0.08108086,83413.0,83411.0,0.429615]
["bitfinex","BTCUSD",1742179904998,0.08108086,83413.0,83412.0,0.00955814]
["bitfinex","BTCUSD",1742179905395,0.08108086,83413.0,83412.0,1.50955814]
["bitfinex","BTCUSD",1742179905625,0.33283886,83413.0,83412.0,1.50955814]
["bitfinex","BTCUSD",1742179905801,0.35163136,83413.0,83412.0,1.50955814]
["bitfinex","BTCUSD",1742179906013,0.35163136,83413.0,83412.0,0.00955814]
["bitfinex","BTCUSD",1742179909294,0.71137221,83413.0,83412.0,0.00955814]
["bitfinex","BTCUSD",1742179909497,0.251803,83398.0,83397.0,0.13572]
["bitfinex","BTCUSD",1742179909717,0.372003,83398.0,83397.0,0.13572]
["bitfinex","BTCUSD",1742179909877,0.372003,83398.0,83397.0,1.63572]
["bitfinex","BTCUSD",1742179910082,0.372003,83398.0,83397.0,1.64521064]
["bitfinex","BTCUSD",1742179910865,0.372003,83398.0,83397.0,1.64621064]
["bitfinex","BTCUSD",1742179911271,0.372003,83398.0,83397.0,1.64721064]
["bitfinex","BTCUSD",1742179912746,0.39079818,83398.0,83397.0,1.51149064]
["bitfinex","BTCUSD",1742179913165,0.39079818,83398.0,83397.0,0.01149064]
["bitfinex","BTCUSD",1742179913531,0.39079818,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1742179913772,0.39079818,83398.0,83397.0,0.002169]
["bitfinex","BTCUSD",1742179914161,0.39079818,83398.0,83397.0,0.01165964]
["bitfinex","BTCUSD",1742179914363,0.39079818,83398.0,83397.0,0.002169]
["bitfinex","BTCUSD",1742179914674,0.69079818,83398.0,83397.0,0.002169]
["bitfinex","BTCUSD",1742179914877,0.70533903,83398.0,83397.0,0.01165964]
["bitfinex","BTCUSD",1742179915475,0.69079818,83398.0,83397.0,0.01165964]
["bitfinex","BTCUSD",1742179916317,0.69079818,83398.0,83397.0,0.00965964]
["bitfinex","BTCUSD",1742179916699,0.69179818,83398.0,83397.0,0.00965964]
["bitfinex","BTCUSD",1742179919718,0.69179818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179919921,0.69179818,83398.0,83397.0,1.500169]
["bitfinex","BTCUSD",1742179920131,0.69179818,83398.0,83397.0,1.50977026]
["bitfinex","BTCUSD",1742179921542,0.69179818,83398.0,83397.0,0.00977026]
["bitfinex","BTCUSD",1742179921769,0.69179818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179922372,0.69179818,83398.0,83397.0,0.00977171]
["bitfinex","BTCUSD",1742179922574,0.69179818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179922744,0.69179818,83398.0,83397.0,0.00977171]
["bitfinex","BTCUSD",1742179925920,0.64659818,83398.0,83397.0,0.00977171]
["bitfinex","BTCUSD",1742179926218,0.64659818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179926802,0.64659818,83398.0,83397.0,0.00977403]
["bitfinex","BTCUSD",1742179927000,0.64659818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179927209,0.64659818,83398.0,83397.0,0.00977403]
["bitfinex","BTCUSD",1742179929418,0.57159818,83398.0,83397.0,0.00977403]
["bitfinex","BTCUSD",1742179930028,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179930427,0.57159818,83398.0,83397.0,0.00977403]
["bitfinex","BTCUSD",1742179933524,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179934217,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179934378,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179934586,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179934791,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179934991,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179935197,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179935404,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179935606,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179935802,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179936023,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179936207,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179936429,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179936610,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179936831,0.57159818,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179937037,0.57159818,83398.0,83397.0,0.00976935]
["bitfinex","BTCUSD",1742179940519,0.57159818,83398.0,83397.0,1.50976935]
["bitfinex","BTCUSD",1742179941725,0.01979518,83398.0,83397.0,1.50976935]
["bitfinex","BTCUSD",1742179941860,0.001,83398.0,83397.0,1.76157535]
["bitfinex","BTCUSD",1742179942063,0.001,83398.0,83397.0,1.89681535]
["bitfinex","BTCUSD",1742179942576,0.239785,83408.0,83402.0,0.2398]
["bitfinex","BTCUSD",1742179942889,0.23979,83406.0,83403.0,0.00951399]
["bitfinex","BTCUSD",1742179943091,0.239796,83404.0,83403.0,0.00951399]
["bitfinex","BTCUSD",1742179943295,0.011989,83405.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742179943473,0.011989,83405.0,83403.0,0.00951399]
["bitfinex","BTCUSD",1742179943690,0.011989,83405.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742179943889,0.011989,83405.0,83404.0,0.00950807]
["bitfinex","BTCUSD",1742179944084,0.011989,83405.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742179944289,0.011989,83405.0,83404.0,0.00950807]
["bitfinex","BTCUSD",1742179944487,0.251803,83398.0,83397.0,1.500169]
["bitfinex","BTCUSD",1742179944751,0.251803,83398.0,83397.0,0.135489]
["bitfinex","BTCUSD",1742179946426,0.251803,83398.0,83397.0,0.14499707]
["bitfinex","BTCUSD",1742179947100,0.252803,83398.0,83397.0,0.14499707]
["bitfinex","BTCUSD",1742179948059,0.252803,83398.0,83397.0,0.135489]
["bitfinex","BTCUSD",1742179948462,0.552803,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179949080,0.552803,83398.0,83397.0,0.00967707]
["bitfinex","BTCUSD",1742179949648,0.301,83398.0,83397.0,0.00967707]
["bitfinex","BTCUSD",1742179950192,0.001,83398.0,83397.0,0.00967707]
["bitfinex","BTCUSD",1742179950842,0.001,83398.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179951296,0.001,83398.0,83397.0,1.74949307]
["bitfinex","BTCUSD",1742179951472,0.001,83398.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179952140,0.3,83400.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179952429,0.53981,83400.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179952635,0.01199,83398.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179953799,0.251803,83398.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179955613,0.251803,83398.0,83397.0,0.00967707]
["bitfinex","BTCUSD",1742179956007,0.251803,83398.0,83397.0,1.50967707]
["bitfinex","BTCUSD",1742179957859,0.327003,83398.0,83397.0,0.00967707]
["bitfinex","BTCUSD",1742179958283,0.327003,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179958453,0.327003,83398.0,83397.0,0.00971687]
["bitfinex","BTCUSD",1742179958613,0.327003,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179958816,0.628003,83398.0,83397.0,0.00971687]
["bitfinex","BTCUSD",1742179959027,0.628003,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179959225,0.628003,83398.0,83397.0,0.00971687]
["bitfinex","BTCUSD",1742179959435,0.628003,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179959796,0.552803,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179959978,0.552803,83398.0,83397.0,0.00973219]
["bitfinex","BTCUSD",1742179960155,0.552803,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179960356,0.552803,83398.0,83397.0,0.00973501]
["bitfinex","BTCUSD",1742179963524,0.552803,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742179963679,0.552803,83398.0,83397.0,1.500169]
["bitfinex","BTCUSD",1742179963876,0.552803,83398.0,83397.0,1.50973501]
["bitfinex","BTCUSD",1742179969189,0.552803,83398.0,83397.0,0.00973501]
["bitfinex","BTCUSD",1742179969551,0.552803,83398.0,83397.0,1.500169]
["bitfinex","BTCUSD",1742179969758,0.552803,83398.0,83397.0,1.50974159]
["bitfinex","BTCUSD",1742179969992,0.31299,83398.0,83397.0,1.50974159]
["bitfinex","BTCUSD",1742179970348,0.301,83398.0,83397.0,1.50974159]
["bitfinex","BTCUSD",1742179970850,0.301,83398.0,83397.0,1.52173159]
["bitfinex","BTCUSD",1742179971057,0.001,83398.0,83397.0,1.52173159]
["bitfinex","BTCUSD",1742179971598,0.3,83402.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742179971817,0.55289454,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742179971818,0.41519947,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742179972027,0.41519947,83410.0,83402.0,0.25179]
["bitfinex","BTCUSD",1742179972028,0.3,83409.0,83402.0,0.25179]
["bitfinex","BTCUSD",1742179972227,0.3,83409.0,83406.0,0.00957259]
["bitfinex","BTCUSD",1742179972426,0.3,83409.0,83407.0,0.135]
["bitfinex","BTCUSD",1742179972635,0.3,83409.0,83407.0,0.38433465]
["bitfinex","BTCUSD",1742179972833,0.3,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742179973042,0.41519947,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742179973265,0.41519947,83410.0,83409.0,0.36422065]
["bitfinex","BTCUSD",1742179974096,0.41519947,83410.0,83409.0,0.36322065]
["bitfinex","BTCUSD",1742179974720,0.000338,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1742179974932,0.000338,83413.0,83412.0,0.250761]
["bitfinex","BTCUSD",1742179975164,0.01913051,83413.0,83412.0,0.26022224]
["bitfinex","BTCUSD",1742179975282,0.01913051,83413.0,83412.0,1.76022224]
["bitfinex","BTCUSD",1742179975483,0.01913051,83413.0,83412.0,1.89518224]
["bitfinex","BTCUSD",1742179976106,0.01913051,83413.0,83412.0,1.89618224]
["bitfinex","BTCUSD",1742179978279,0.01913051,83413.0,83412.0,1.89718224]
["bitfinex","BTCUSD",1742179982297,0.000338,83413.0,83412.0,1.89718224]
["bitfinex","BTCUSD",1742179984594,0.000338,83413.0,83412.0,1.89735144]
["bitfinex","BTCUSD",1742179987471,0.000338,83413.0,83412.0,2.09332647]
["bitfinex","BTCUSD",1742179988634,0.000338,83413.0,83412.0,2.09232647]
["bitfinex","BTCUSD",1742179989040,0.000338,83413.0,83412.0,2.09132647]
["bitfinex","BTCUSD",1742179989239,0.000338,83413.0,83412.0,2.09432647]
["bitfinex","BTCUSD",1742179989647,0.000338,83413.0,83412.0,2.09132647]
["bitfinex","BTCUSD",1742179989993,0.000338,83413.0,83412.0,2.09432647]
["bitfinex","BTCUSD",1742179990768,0.000338,83413.0,83412.0,2.09732647]
["bitfinex","BTCUSD",1742179991347,0.000338,83413.0,83412.0,2.09432647]
["bitfinex","BTCUSD",1742179991546,0.000338,83413.0,83412.0,2.09832647]
["bitfinex","BTCUSD",1742179993145,0.000338,83413.0,83412.0,1.97871144]
["bitfinex","BTCUSD",1742179995416,0.000338,83413.0,83412.0,1.90231144]
["bitfinex","BTCUSD",1742179998371,0.000338,83413.0,83412.0,0.40231144]
["bitfinex","BTCUSD",1742179998848,0.000338,83413.0,83412.0,1.90231144]
["bitfinex","BTCUSD",1742179999423,0.000338,83413.0,83412.0,1.95651144]
["bitfinex","BTCUSD",1742179999838,0.000338,83413.0,83412.0,1.57083044]
["bitfinex","BTCUSD",1742180000057,0.000338,83413.0,83412.0,1.70575044]
["bitfinex","BTCUSD",1742180000882,0.000338,83413.0,83412.0,1.56683044]
["bitfinex","BTCUSD",1742180001031,0.012326,83413.0,83412.0,1.70475044]
["bitfinex","BTCUSD",1742180001796,0.000338,83413.0,83412.0,1.95351144]
["bitfinex","BTCUSD",1742180002266,0.000338,83413.0,83412.0,1.95651144]
["bitfinex","BTCUSD",1742180003360,0.000338,83413.0,83412.0,1.70475044]
["bitfinex","BTCUSD",1742180004343,0.252096,83413.0,83412.0,1.70475044]
["bitfinex","BTCUSD",1742180004973,0.000338,83413.0,83412.0,1.70475044]
["bitfinex","BTCUSD",1742180005322,0.000338,83413.0,83412.0,1.95651144]
["bitfinex","BTCUSD",1742180006848,0.012326,83413.0,83412.0,1.70475044]
["bitfinex","BTCUSD",1742180009379,0.012326,83413.0,83412.0,1.56983044]
["bitfinex","BTCUSD",1742180009593,0.80612547,83413.0,83412.0,0.06983044]
["bitfinex","BTCUSD",1742180009793,0.9188819,83413.0,83412.0,0.0603692]
["bitfinex","BTCUSD",1742180009923,0.9188819,83413.0,83412.0,0.0061692]
["bitfinex","BTCUSD",1742180010327,0.86606632,83413.0,83412.0,0.0061692]
["bitfinex","BTCUSD",1742180010649,0.89050699,83413.0,83412.0,0.0031692]
["bitfinex","BTCUSD",1742180010885,0.89050699,83413.0,83412.0,0.0001692]
["bitfinex","BTCUSD",1742180011824,0.90930274,83413.0,83412.0,0.0001692]
["bitfinex","BTCUSD",1742180012115,0.630403,83398.0,83397.0,1.500169]
["bitfinex","BTCUSD",1742180012466,0.630403,83398.0,83397.0,1.50808559]
["bitfinex","BTCUSD",1742180012667,0.630403,83398.0,83397.0,0.00808559]
["bitfinex","BTCUSD",1742180013089,0.6491996,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742180013815,0.71294045,83398.0,83397.0,0.000169]
["bitfinex","BTCUSD",1742180013967,0.251883,83372.0,83369.0,0.13492]
["bitfinex","BTCUSD",1742180014171,0.251883,83372.0,83371.0,0.0542]
["bitfinex","BTCUSD",1742180014802,0.251883,83372.0,83371.0,1.5542]
["bitfinex","BTCUSD",1742180015300,0.551883,83372.0,83371.0,1.5542]
["bitfinex","BTCUSD",1742180015705,0.551883,83372.0,83371.0,1.5552]
["bitfinex","BTCUSD",1742180015880,0.551883,83372.0,83371.0,0.0552]
["bitfinex","BTCUSD",1742180016483,0.99344222,83372.0,83371.0,0.0552]
["bitfinex","BTCUSD",1742180016669,1.07594222,83372.0,83371.0,0.0552]
["bitfinex","BTCUSD",1742180016870,1.07544222,83372.0,83371.0,0.0552]
["bitfinex","BTCUSD",1742180017077,1.07544222,83372.0,83371.0,0.0542]
["bitfinex","BTCUSD",1742180017275,1.0845465,83372.0,83371.0,0.0552]
["bitfinex","BTCUSD",1742180017877,1.0845465,83372.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180017878,0.2519,83366.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180018094,0.26644085,83366.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180018341,0.56644085,83366.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180019169,0.57044085,83366.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180019932,0.57344085,83366.0,83365.0,9.858e-05]
["bitfinex","BTCUSD",1742180020367,0.59224564,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180020566,0.57770479,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180021249,0.57370479,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180021649,0.57770479,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180022016,0.57770479,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180022183,0.57370479,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180022572,0.57270479,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180022961,0.57470479,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180024291,0.32280479,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180024471,0.33479979,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180024678,0.33279979,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180024869,0.33479979,83366.0,83365.0,0.0085405]
["bitfinex","BTCUSD",1742180025300,0.33479979,83366.0,83365.0,1.50026778]
["bitfinex","BTCUSD",1742180025695,0.33479979,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180025877,0.33279979,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180026107,0.33379979,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180027388,0.314995,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180028659,0.303,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180029493,0.303,83366.0,83365.0,0.00852907]
["bitfinex","BTCUSD",1742180029815,0.314995,83366.0,83365.0,0.00852907]
["bitfinex","BTCUSD",1742180030008,0.314995,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180030307,0.314995,83366.0,83365.0,1.50026778]
["bitfinex","BTCUSD",1742180030430,0.33379857,83366.0,83365.0,1.50852907]
["bitfinex","BTCUSD",1742180032615,0.33379857,83366.0,83365.0,0.00852907]
["bitfinex","BTCUSD",1742180032616,0.34833942,83366.0,83365.0,0.00852907]
["bitfinex","BTCUSD",1742180032775,0.34833942,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180033113,0.76353889,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180035462,0.74899804,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180044680,0.33379857,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180044923,0.33379857,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180045137,0.33379857,83366.0,83365.0,1.50026778]
["bitfinex","BTCUSD",1742180045271,0.33379857,83366.0,83365.0,1.508525]
["bitfinex","BTCUSD",1742180047553,0.33379857,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180047914,0.33379857,83366.0,83365.0,1.50026778]
["bitfinex","BTCUSD",1742180048416,0.33379857,83366.0,83365.0,1.508525]
["bitfinex","BTCUSD",1742180049648,0.33379857,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180050195,0.33379857,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180050778,0.33379857,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180053089,0.32180357,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180053289,0.303,83366.0,83365.0,0.008525]
["bitfinex","BTCUSD",1742180053473,0.003,83366.0,83365.0,0.15552]
["bitfinex","BTCUSD",1742180053682,0.003,83366.0,83365.0,1.65552]
["bitfinex","BTCUSD",1742180054291,0.001,83366.0,83365.0,1.65552]
["bitfinex","BTCUSD",1742180054651,0.0121575,83372.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742180054828,0.0121575,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1742180055127,0.0121575,83372.0,83367.0,0.00824599]
["bitfinex","BTCUSD",1742180055290,0.0121575,83372.0,83369.0,1.5]
["bitfinex","BTCUSD",1742180055624,0.0241515,83372.0,83369.0,1.5]
["bitfinex","BTCUSD",1742180055855,0.0241515,83372.0,83370.0,0.00824599]
["bitfinex","BTCUSD",1742180056063,0.251885,83371.0,83370.0,0.00824599]
["bitfinex","BTCUSD",1742180057185,0.2519,83366.0,83365.0,0.00126778]
["bitfinex","BTCUSD",1742180057448,0.2519,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180060231,0.2529,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180062013,0.3303,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180062186,0.64484085,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180065200,1.07884457,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180075843,1.06004032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180076361,1.10524032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180076792,1.10424032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180076912,1.10924032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180077493,1.10424032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180077880,1.11024032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180078104,1.11424032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180078516,1.11024032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180078664,1.06504032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180078868,1.0888457,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180079497,1.0838457,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180079697,1.0778457,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180079919,1.05904032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180080120,1.06304032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180081014,1.06704032,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180081178,1.06737872,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180082952,1.08618422,83366.0,83365.0,0.00026778]
["bitfinex","BTCUSD",1742180085421,0.551909,83363.0,83357.0,9.8e-07]
["bitfinex","BTCUSD",1742180085628,0.56648385,83352.0,83351.0,0.0001692]
["bitfinex","BTCUSD",1742180085838,0.98168332,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180086399,1.00049107,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180087567,1.00249107,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180089026,1.00449107,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180089221,0.98995022,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180091275,0.99913859,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180092808,0.98033084,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180095250,0.97633084,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180095660,0.98795023,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180096026,0.98595023,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180096913,0.98595023,83352.0,83351.0,0.00859257]
["bitfinex","BTCUSD",1742180097467,0.57075076,83352.0,83351.0,0.00859257]
["bitfinex","BTCUSD",1742180102736,0.57075076,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180102944,0.57075076,83352.0,83351.0,1.50021343]
["bitfinex","BTCUSD",1742180103146,0.57075076,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180103310,0.57075076,83352.0,83351.0,0.00857511]
["bitfinex","BTCUSD",1742180103499,0.57075076,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180103704,0.57075076,83352.0,83351.0,0.00857511]
["bitfinex","BTCUSD",1742180106875,0.57075076,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180109200,0.98595023,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180112021,0.68595023,83352.0,83351.0,0.00021343]
["bitfinex","BTCUSD",1742180112221,0.41519947,83352.0,83351.0,0.28936243]
["bitfinex","BTCUSD",1742180112789,0.41519947,83352.0,83351.0,0.29772863]
["bitfinex","BTCUSD",1742180112969,0.3,83358.0,83354.0,0.239939]
["bitfinex","BTCUSD",1742180113336,0.311996,83358.0,83351.0,1.78936243]
["bitfinex","BTCUSD",1742180113603,0.311996,83358.0,83355.0,0.0083662]
["bitfinex","BTCUSD",1742180113920,0.311996,83358.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742180114175,0.551927,83358.0,83356.0,0.0083662]
["bitfinex","BTCUSD",1742180114373,0.551927,83358.0,83351.0,1.78936243]
["bitfinex","BTCUSD",1742180114574,0.551927,83358.0,83357.0,0.0083662]
["bitfinex","BTCUSD",1742180115068,0.311996,83358.0,83352.0,0.239943]
["bitfinex","BTCUSD",1742180115393,0.01880614,83358.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742180115614,0.01980614,83358.0,83355.0,0.374937]
["bitfinex","BTCUSD",1742180115747,0.02080614,83358.0,83355.0,0.374937]
["bitfinex","BTCUSD",1742180115961,0.01880614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180116361,0.02080614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180116606,0.01980614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180117399,0.3,83357.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180118633,0.311996,83357.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180120960,0.03080214,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180121183,0.33080214,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180121520,0.31880614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180122113,0.01980614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180122315,0.02080614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180123747,0.32080614,83358.0,83356.0,0.00833495]
["bitfinex","BTCUSD",1742180124232,0.32080614,83358.0,83357.0,1.5]
["bitfinex","BTCUSD",1742180124720,0.32080614,83358.0,83357.0,1.50833495]
["bitfinex","BTCUSD",1742180124929,0.02080614,83358.0,83357.0,1.50833495]
["bitfinex","BTCUSD",1742180125229,0.01880614,83358.0,83357.0,1.50833495]
["bitfinex","BTCUSD",1742180125405,0.02080614,83358.0,83357.0,1.50833495]
["bitfinex","BTCUSD",1742180125835,0.02080614,83358.0,83357.0,1.52033095]
["bitfinex","BTCUSD",1742180126153,0.02080614,83358.0,83357.0,1.59873095]
["bitfinex","BTCUSD",1742180126849,0.001,83358.0,83357.0,1.59873095]
["bitfinex","BTCUSD",1742180127068,0.0003384,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742180127268,0.0003384,83362.0,83357.0,1.82666295]
["bitfinex","BTCUSD",1742180127472,0.0003384,83362.0,83361.0,0.00830493]
["bitfinex","BTCUSD",1742180127631,0.0003384,83362.0,83357.0,1.818328]
["bitfinex","BTCUSD",1742180127832,0.0003384,83362.0,83358.0,0.00830493]
["bitfinex","BTCUSD",1742180128669,0.0003384,83362.0,83358.0,0.24823093]
["bitfinex","BTCUSD",1742180129067,0.011996,83359.0,83358.0,0.00830493]
["bitfinex","BTCUSD",1742180129231,0.251924,83358.0,83356.0,0.0001692]
["bitfinex","BTCUSD",1742180129431,0.251924,83358.0,83357.0,0.00830493]
["bitfinex","BTCUSD",1742180130103,0.27072913,83358.0,83357.0,0.00830493]
["bitfinex","BTCUSD",1742180131295,0.251924,83358.0,83357.0,0.00830493]
["bitfinex","BTCUSD",1742180131597,0.251924,83358.0,83357.0,1.50830493]
["bitfinex","BTCUSD",1742180132146,0.251924,83358.0,83357.0,1.51660665]
["bitfinex","BTCUSD",1742180133547,0.011996,83358.0,83357.0,1.51660665]
["bitfinex","BTCUSD",1742180133718,0.251924,83358.0,83357.0,1.51660665]
["bitfinex","BTCUSD",1742180134190,0.27072897,83358.0,83357.0,1.51660665]
["bitfinex","BTCUSD",1742180142316,0.01880497,83358.0,83357.0,1.51660665]
["bitfinex","BTCUSD",1742180142516,0.01880497,83358.0,83357.0,1.51677585]
["bitfinex","BTCUSD",1742180142744,0.01880497,83358.0,83357.0,1.75670685]
["bitfinex","BTCUSD",1742180142959,0.01880497,83358.0,83357.0,1.51677585]
["bitfinex","BTCUSD",1742180144190,0.01880497,83358.0,83357.0,1.75670685]
["bitfinex","BTCUSD",1742180144399,0.01880497,83358.0,83357.0,1.76870285]
["bitfinex","BTCUSD",1742180144936,0.0003384,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742180145300,0.0003384,83362.0,83361.0,0.25652131]
["bitfinex","BTCUSD",1742180145593,0.0003384,83362.0,83361.0,0.01660131]
["bitfinex","BTCUSD",1742180146016,0.0003384,83362.0,83358.0,0.239926]
["bitfinex","BTCUSD",1742180146233,0.0003384,83362.0,83361.0,0.01660131]
["bitfinex","BTCUSD",1742180146383,0.0003384,83362.0,83361.0,1.5]
["bitfinex","BTCUSD",1742180146549,0.0003384,83362.0,83361.0,1.51660131]
["bitfinex","BTCUSD",1742180147941,0.01914265,83362.0,83361.0,1.51660131]
["bitfinex","BTCUSD",1742180148102,0.03113765,83362.0,83361.0,1.51660131]
["bitfinex","BTCUSD",1742180148562,0.01914265,83362.0,83361.0,1.51660131]
["bitfinex","BTCUSD",1742180150642,0.01914265,83362.0,83361.0,1.75652131]
["bitfinex","BTCUSD",1742180152372,0.01914265,83362.0,83361.0,1.51660131]
["bitfinex","BTCUSD",1742180154023,0.0003384,83362.0,83361.0,1.60956651]
["bitfinex","BTCUSD",1742180154222,0.0003384,83362.0,83361.0,1.65566651]
["bitfinex","BTCUSD",1742180155256,0.0003384,83362.0,83361.0,1.77524154]
["bitfinex","BTCUSD",1742180156590,0.0003384,83362.0,83361.0,1.77624154]
["bitfinex","BTCUSD",1742180156801,0.0003384,83362.0,83361.0,1.77524154]
["bitfinex","BTCUSD",1742180157234,0.0023384,83362.0,83361.0,1.77624154]
["bitfinex","BTCUSD",1742180158138,0.0023384,83362.0,83361.0,1.78746132]
["bitfinex","BTCUSD",1742180159577,0.0023384,83362.0,83361.0,1.81116746]
["bitfinex","BTCUSD",1742180160720,0.0023384,83362.0,83361.0,2.57272746]
["bitfinex","BTCUSD",1742180164842,0.0023384,83362.0,83361.0,2.70760746]
["bitfinex","BTCUSD",1742180183234,4e-07,83362.0,83361.0,2.70760746]
["bitfinex","BTCUSD",1742180184736,8e-07,83366.0,83365.0,0.70014385]
["bitfinex","BTCUSD",1742180185104,4e-07,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1742180185269,4e-07,83371.0,83370.0,0.53226303]
["bitfinex","BTCUSD",1742180185474,4e-07,83371.0,83370.0,2.03226303]
["bitfinex","BTCUSD",1742180185661,1e-06,83372.0,83371.0,0.091894]
["bitfinex","BTCUSD",1742180185851,1e-06,83372.0,83371.0,0.21266805]
["bitfinex","BTCUSD",1742180186051,1e-06,83372.0,83371.0,0.25003717]
["bitfinex","BTCUSD",1742180186299,1e-06,83372.0,83371.0,1.76424573]
["bitfinex","BTCUSD",1742180187101,1e-06,83372.0,83371.0,2.18094573]
["bitfinex","BTCUSD",1742180187300,1e-06,83372.0,83371.0,2.54928658]
["bitfinex","BTCUSD",1742180187475,1e-06,83372.0,83371.0,2.60528658]
["bitfinex","BTCUSD",1742180188467,0.01879457,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742180188696,0.01879457,83411.0,83410.0,0.413707]
["bitfinex","BTCUSD",1742180188867,0.000338,83413.0,83410.0,0.413707]
["bitfinex","BTCUSD",1742180189066,0.000338,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742180189471,0.000338,83413.0,83412.0,0.238773]
["bitfinex","BTCUSD",1742180189724,0.00037907,83413.0,83412.0,0.25513253]
["bitfinex","BTCUSD",1742180190507,0.00137907,83413.0,83412.0,0.01635953]
["bitfinex","BTCUSD",1742180190707,0.00137907,83413.0,83410.0,0.401719]
["bitfinex","BTCUSD",1742180190917,0.00037907,83413.0,83412.0,0.01635953]
["bitfinex","BTCUSD",1742180191253,0.00037907,83413.0,83410.0,0.401719]
["bitfinex","BTCUSD",1742180191423,0.00037907,83413.0,83412.0,0.01635953]
["bitfinex","BTCUSD",1742180191642,0.00037907,83413.0,83410.0,0.413707]
["bitfinex","BTCUSD",1742180191831,0.01917203,83413.0,83412.0,0.01635953]
["bitfinex","BTCUSD",1742180191994,0.01917203,83413.0,83410.0,0.413707]
["bitfinex","BTCUSD",1742180192204,0.01917203,83413.0,83412.0,0.01635953]
["bitfinex","BTCUSD",1742180192407,0.01917203,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742180192608,0.02017203,83413.0,83412.0,0.25613253]
["bitfinex","BTCUSD",1742180192811,0.02017203,83413.0,83412.0,0.26812053]
["bitfinex","BTCUSD",1742180193019,0.01917203,83413.0,83412.0,0.26812053]
["bitfinex","BTCUSD",1742180193277,0.00037907,83413.0,83412.0,0.26812053]
["bitfinex","BTCUSD",1742180193416,0.00137907,83413.0,83412.0,0.38769556]
["bitfinex","BTCUSD",1742180193822,0.00037907,83413.0,83412.0,0.39949081]
["bitfinex","BTCUSD",1742180194283,0.00037907,83413.0,83412.0,0.40049081]
["bitfinex","BTCUSD",1742180194484,0.00037907,83413.0,83412.0,0.40149081]
["bitfinex","BTCUSD",1742180194919,0.00037907,83413.0,83412.0,0.38969556]
["bitfinex","BTCUSD",1742180195477,0.00037907,83413.0,83412.0,0.4127951]
["bitfinex","BTCUSD",1742180195828,0.00037907,83413.0,83412.0,1.89369556]
["bitfinex","BTCUSD",1742180196286,0.00037907,83413.0,83412.0,1.89969556]
["bitfinex","BTCUSD",1742180200103,0.00037907,83413.0,83412.0,1.89986466]
["bitfinex","BTCUSD",1742180207509,0.00037907,83413.0,83412.0,2.66098466]
["bitfinex","BTCUSD",1742180209629,0.00037907,83413.0,83412.0,2.6721335]
["bitfinex","BTCUSD",1742180209848,0.00037907,83413.0,83412.0,2.7491335]
["bitfinex","BTCUSD",1742180210410,0.0003384,83427.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742180210627,0.00037946,83426.0,83425.0,0.50605703]
["bitfinex","BTCUSD",1742180210823,0.00037946,83426.0,83425.0,0.52205235]
["bitfinex","BTCUSD",1742180211004,0.00037946,83426.0,83425.0,2.14585235]
["bitfinex","BTCUSD",1742180212036,8.6e-07,83427.0,83426.0,0.311986]
["bitfinex","BTCUSD",1742180212289,8.6e-07,83427.0,83426.0,0.43156103]
["bitfinex","BTCUSD",1742180212615,8.6e-07,83427.0,83426.0,0.44753947]
["bitfinex","BTCUSD",1742180212929,8.6e-07,83427.0,83426.0,1.95868831]
["bitfinex","BTCUSD",1742180213345,8.6e-07,83427.0,83426.0,1.96368831]
["bitfinex","BTCUSD",1742180213548,8.6e-07,83427.0,83426.0,1.96968831]
["bitfinex","BTCUSD",1742180213758,8.6e-07,83427.0,83426.0,1.97068831]
["bitfinex","BTCUSD",1742180217589,8.6e-07,83427.0,83426.0,1.67068831]
["bitfinex","BTCUSD",1742180220265,8.6e-07,83427.0,83426.0,1.65953947]
["bitfinex","BTCUSD",1742180223952,8.6e-07,83427.0,83426.0,1.67071977]
["bitfinex","BTCUSD",1742180224777,8.6e-07,83427.0,83426.0,1.67088887]
["bitfinex","BTCUSD",1742180225137,8.6e-07,83427.0,83426.0,1.65970857]
["bitfinex","BTCUSD",1742180225594,8.6e-07,83427.0,83426.0,1.6708911]
["bitfinex","BTCUSD",1742180228894,8.6e-07,83427.0,83426.0,1.7207911]
["bitfinex","BTCUSD",1742180229598,8.6e-07,83427.0,83426.0,1.7580539]
["bitfinex","BTCUSD",1742180231822,8.6e-07,83427.0,83426.0,1.6708911]
["bitfinex","BTCUSD",1742180232028,8.6e-07,83427.0,83426.0,1.53933007]
["bitfinex","BTCUSD",1742180232203,8.6e-07,83427.0,83426.0,1.91378307]
["bitfinex","BTCUSD",1742180232536,8.6e-07,83427.0,83426.0,1.92576907]
["bitfinex","BTCUSD",1742180233655,8.6e-07,83427.0,83426.0,1.91458654]
["bitfinex","BTCUSD",1742180235188,8.6e-07,83427.0,83426.0,1.67485354]
["bitfinex","BTCUSD",1742180235562,8.6e-07,83427.0,83426.0,1.91458654]
["bitfinex","BTCUSD",1742180237630,8.6e-07,83427.0,83426.0,2.03416157]
["bitfinex","BTCUSD",1742180238271,8.6e-07,83427.0,83426.0,2.04536015]
["bitfinex","BTCUSD",1742180244646,8.6e-07,83427.0,83426.0,1.92578512]
["bitfinex","BTCUSD",1742180245205,8.6e-07,83427.0,83426.0,1.91458654]
["bitfinex","BTCUSD",1742180245753,0.07900086,83427.0,83426.0,1.66282754]
["bitfinex","BTCUSD",1742180245970,0.07900086,83427.0,83426.0,1.52814754]
["bitfinex","BTCUSD",1742180246171,0.07900086,83427.0,83426.0,1.66282754]
["bitfinex","BTCUSD",1742180246401,0.33071686,83427.0,83426.0,1.66282754]
["bitfinex","BTCUSD",1742180246603,0.342887,83427.0,83426.0,1.52814754]
["bitfinex","BTCUSD",1742180246810,0.33071686,83427.0,83426.0,1.52214754]
["bitfinex","BTCUSD",1742180247006,0.07900086,83427.0,83426.0,1.53813354]
["bitfinex","BTCUSD",1742180247206,8.6e-07,83427.0,83426.0,1.77786654]
["bitfinex","BTCUSD",1742180247409,8.6e-07,83427.0,83426.0,1.76786654]
["bitfinex","BTCUSD",1742180247809,8.6e-07,83427.0,83426.0,1.77486654]
["bitfinex","BTCUSD",1742180248217,8.6e-07,83427.0,83426.0,1.77086654]
["bitfinex","BTCUSD",1742180248520,8.6e-07,83427.0,83426.0,1.77486654]
["bitfinex","BTCUSD",1742180249503,8.6e-07,83427.0,83426.0,0.03513354]
["bitfinex","BTCUSD",1742180249700,8.6e-07,83427.0,83426.0,0.02314754]
["bitfinex","BTCUSD",1742180249902,0.23973086,83427.0,83426.0,0.02314754]
["bitfinex","BTCUSD",1742180250105,0.23973086,83427.0,83426.0,1.52314754]
["bitfinex","BTCUSD",1742180250310,0.25171686,83427.0,83426.0,1.52314754]
["bitfinex","BTCUSD",1742180251224,0.25171686,83427.0,83426.0,1.51914754]
["bitfinex","BTCUSD",1742180251433,0.25171686,83427.0,83426.0,1.51814754]
["bitfinex","BTCUSD",1742180251844,0.25171686,83427.0,83426.0,1.52014754]
["bitfinex","BTCUSD",1742180252376,0.33071686,83427.0,83426.0,1.52014754]
["bitfinex","BTCUSD",1742180253030,0.37971686,83427.0,83426.0,0.02014754]
["bitfinex","BTCUSD",1742180253663,0.37971686,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180253854,0.37971686,83427.0,83426.0,0.01814754]
["bitfinex","BTCUSD",1742180254051,0.37971686,83427.0,83426.0,0.02014754]
["bitfinex","BTCUSD",1742180254227,0.37971686,83427.0,83426.0,0.01814754]
["bitfinex","BTCUSD",1742180254435,0.37971686,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180257225,0.37971686,83427.0,83426.0,1.51614754]
["bitfinex","BTCUSD",1742180260196,0.37971686,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180260756,0.37971686,83427.0,83426.0,1.51614754]
["bitfinex","BTCUSD",1742180262185,0.07900086,83427.0,83426.0,1.51614754]
["bitfinex","BTCUSD",1742180262344,8.6e-07,83427.0,83426.0,1.51614754]
["bitfinex","BTCUSD",1742180262541,8.6e-07,83427.0,83426.0,1.76786654]
["bitfinex","BTCUSD",1742180263535,8.6e-07,83427.0,83426.0,0.39356654]
["bitfinex","BTCUSD",1742180263844,8.6e-07,83427.0,83426.0,0.39656654]
["bitfinex","BTCUSD",1742180264116,8.6e-07,83427.0,83426.0,0.39956654]
["bitfinex","BTCUSD",1742180264446,8.6e-07,83427.0,83426.0,0.39356654]
["bitfinex","BTCUSD",1742180264764,8.6e-07,83427.0,83426.0,0.40156654]
["bitfinex","BTCUSD",1742180265726,8.6e-07,83427.0,83426.0,1.90156654]
["bitfinex","BTCUSD",1742180265921,8.6e-07,83427.0,83426.0,2.02114157]
["bitfinex","BTCUSD",1742180267676,8.6e-07,83427.0,83426.0,2.01714157]
["bitfinex","BTCUSD",1742180267906,8.6e-07,83427.0,83426.0,2.02314157]
["bitfinex","BTCUSD",1742180268110,8.6e-07,83427.0,83426.0,2.01914157]
["bitfinex","BTCUSD",1742180268310,8.6e-07,83427.0,83426.0,2.02514157]
["bitfinex","BTCUSD",1742180270919,8.6e-07,83427.0,83426.0,2.32514157]
["bitfinex","BTCUSD",1742180271058,8.6e-07,83427.0,83426.0,2.74184157]
["bitfinex","BTCUSD",1742180271695,8.6e-07,83427.0,83426.0,2.79361841]
["bitfinex","BTCUSD",1742180272710,8.6e-07,83427.0,83426.0,2.84361841]
["bitfinex","BTCUSD",1742180273085,8.6e-07,83427.0,83426.0,2.83161841]
["bitfinex","BTCUSD",1742180273427,8.6e-07,83427.0,83426.0,2.84361841]
["bitfinex","BTCUSD",1742180274057,8.6e-07,83427.0,83426.0,2.78084157]
["bitfinex","BTCUSD",1742180274265,8.6e-07,83427.0,83426.0,2.73684157]
["bitfinex","BTCUSD",1742180274398,8.6e-07,83427.0,83426.0,2.79184157]
["bitfinex","BTCUSD",1742180274963,8.6e-07,83427.0,83426.0,2.74184157]
["bitfinex","BTCUSD",1742180275278,8.6e-07,83427.0,83426.0,2.79184157]
["bitfinex","BTCUSD",1742180275608,8.6e-07,83427.0,83426.0,2.78684157]
["bitfinex","BTCUSD",1742180275818,8.6e-07,83427.0,83426.0,2.92148157]
["bitfinex","BTCUSD",1742180276640,8.6e-07,83427.0,83426.0,2.90948157]
["bitfinex","BTCUSD",1742180276846,8.6e-07,83427.0,83426.0,2.91548157]
["bitfinex","BTCUSD",1742180277048,8.6e-07,83427.0,83426.0,3.68236157]
["bitfinex","BTCUSD",1742180278494,8.6e-07,83427.0,83426.0,3.63236157]
["bitfinex","BTCUSD",1742180278712,8.6e-07,83427.0,83426.0,3.68236157]
["bitfinex","BTCUSD",1742180278916,8.6e-07,83427.0,83426.0,3.63236157]
["bitfinex","BTCUSD",1742180279841,8.6e-07,83427.0,83426.0,3.62036157]
["bitfinex","BTCUSD",1742180280195,8.6e-07,83427.0,83426.0,3.63236157]
["bitfinex","BTCUSD",1742180280401,8.6e-07,83427.0,83426.0,3.54696157]
["bitfinex","BTCUSD",1742180280855,8.6e-07,83427.0,83426.0,3.55296157]
["bitfinex","BTCUSD",1742180281283,8.6e-07,83427.0,83426.0,3.54696157]
["bitfinex","BTCUSD",1742180281409,8.6e-07,83427.0,83426.0,3.54096157]
["bitfinex","BTCUSD",1742180281812,8.6e-07,83427.0,83426.0,3.54696157]
["bitfinex","BTCUSD",1742180282263,8.6e-07,83427.0,83426.0,3.13526157]
["bitfinex","BTCUSD",1742180282617,8.6e-07,83427.0,83426.0,3.14126157]
["bitfinex","BTCUSD",1742180283249,8.6e-07,83427.0,83426.0,3.13526157]
["bitfinex","BTCUSD",1742180283710,8.6e-07,83427.0,83426.0,3.14126157]
["bitfinex","BTCUSD",1742180283915,8.6e-07,83427.0,83426.0,3.21716157]
["bitfinex","BTCUSD",1742180284625,8.6e-07,83427.0,83426.0,3.20516157]
["bitfinex","BTCUSD",1742180285043,8.6e-07,83427.0,83426.0,3.21116157]
["bitfinex","BTCUSD",1742180285992,8.6e-07,83427.0,83426.0,3.21716157]
["bitfinex","BTCUSD",1742180286203,8.6e-07,83427.0,83426.0,3.23670242]
["bitfinex","BTCUSD",1742180286408,8.6e-07,83427.0,83426.0,3.23070242]
["bitfinex","BTCUSD",1742180286631,8.6e-07,83427.0,83426.0,3.22470242]
["bitfinex","BTCUSD",1742180286830,8.6e-07,83427.0,83426.0,3.23070242]
["bitfinex","BTCUSD",1742180287035,8.6e-07,83427.0,83426.0,3.23170242]
["bitfinex","BTCUSD",1742180287376,8.6e-07,83427.0,83426.0,3.21970242]
["bitfinex","BTCUSD",1742180287582,8.6e-07,83427.0,83426.0,3.23170242]
["bitfinex","BTCUSD",1742180287910,8.6e-07,83427.0,83426.0,3.23670242]
["bitfinex","BTCUSD",1742180288109,8.6e-07,83427.0,83426.0,3.64840242]
["bitfinex","BTCUSD",1742180289512,8.6e-07,83427.0,83426.0,3.69840242]
["bitfinex","BTCUSD",1742180289968,8.6e-07,83427.0,83426.0,3.67886157]
["bitfinex","BTCUSD",1742180291143,8.6e-07,83427.0,83426.0,3.55296157]
["bitfinex","BTCUSD",1742180291851,8.6e-07,83427.0,83426.0,3.60296157]
["bitfinex","BTCUSD",1742180292082,8.6e-07,83427.0,83426.0,3.59096157]
["bitfinex","BTCUSD",1742180292315,8.6e-07,83427.0,83426.0,3.54696157]
["bitfinex","BTCUSD",1742180292756,8.6e-07,83427.0,83426.0,3.55296157]
["bitfinex","BTCUSD",1742180293268,8.6e-07,83427.0,83426.0,3.36602157]
["bitfinex","BTCUSD",1742180293501,8.6e-07,83427.0,83426.0,3.20066157]
["bitfinex","BTCUSD",1742180293739,8.6e-07,83427.0,83426.0,3.20666157]
["bitfinex","BTCUSD",1742180294216,8.6e-07,83427.0,83426.0,2.78296157]
["bitfinex","BTCUSD",1742180294512,8.6e-07,83427.0,83426.0,2.78896157]
["bitfinex","BTCUSD",1742180294998,8.6e-07,83427.0,83426.0,2.66938654]
["bitfinex","BTCUSD",1742180295655,8.6e-07,83427.0,83426.0,2.67538654]
["bitfinex","BTCUSD",1742180295988,8.6e-07,83427.0,83426.0,2.66938654]
["bitfinex","BTCUSD",1742180296342,8.6e-07,83427.0,83426.0,2.67438654]
["bitfinex","BTCUSD",1742180296936,8.6e-07,83427.0,83426.0,2.66838654]
["bitfinex","BTCUSD",1742180297251,8.6e-07,83427.0,83426.0,2.67338654]
["bitfinex","BTCUSD",1742180297695,8.6e-07,83427.0,83426.0,2.66838654]
["bitfinex","BTCUSD",1742180297914,8.6e-07,83427.0,83426.0,2.67238654]
["bitfinex","BTCUSD",1742180300752,8.6e-07,83427.0,83426.0,2.53774654]
["bitfinex","BTCUSD",1742180300981,8.6e-07,83427.0,83426.0,2.28602754]
["bitfinex","BTCUSD",1742180301205,8.6e-07,83427.0,83426.0,2.43265354]
["bitfinex","BTCUSD",1742180302529,8.6e-07,83427.0,83426.0,2.29801354]
["bitfinex","BTCUSD",1742180306090,8.6e-07,83427.0,83426.0,2.53774654]
["bitfinex","BTCUSD",1742180311745,0.08300086,83427.0,83426.0,0.78602754]
["bitfinex","BTCUSD",1742180312385,0.08300086,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180312944,0.10178818,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180314780,0.38701818,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180314983,0.39900418,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180315348,0.14728818,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180315544,0.10178818,83427.0,83426.0,1.52514754]
["bitfinex","BTCUSD",1742180315901,0.01878818,83427.0,83426.0,1.77186654]
["bitfinex","BTCUSD",1742180316047,0.01878818,83427.0,83426.0,1.77386654]
["bitfinex","BTCUSD",1742180316490,0.01878818,83427.0,83426.0,1.76986654]
["bitfinex","BTCUSD",1742180316693,0.01878818,83427.0,83426.0,1.76886654]
["bitfinex","BTCUSD",1742180316905,0.01878818,83427.0,83426.0,1.76986654]
["bitfinex","BTCUSD",1742180317066,0.01878818,83427.0,83426.0,1.76886654]
["bitfinex","BTCUSD",1742180317293,0.01878818,83427.0,83426.0,1.76986654]
["bitfinex","BTCUSD",1742180318399,0.01878818,83427.0,83426.0,0.26986654]
["bitfinex","BTCUSD",1742180318998,0.01878818,83427.0,83426.0,1.76886654]
["bitfinex","BTCUSD",1742180319465,0.01878818,83427.0,83426.0,1.77086654]
["bitfinex","BTCUSD",1742180320119,0.01878818,83427.0,83426.0,1.75888054]
["bitfinex","BTCUSD",1742180320324,0.01878818,83427.0,83426.0,1.51914754]
["bitfinex","BTCUSD",1742180321326,0.03077418,83427.0,83426.0,1.51914754]
["bitfinex","BTCUSD",1742180322289,0.09208686,83427.0,83426.0,1.51914754]
["bitfinex","BTCUSD",1742180323120,0.09208686,83427.0,83426.0,1.51614754]
["bitfinex","BTCUSD",1742180324299,0.09208686,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180324746,0.10662771,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180325451,0.12541681,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180329219,0.54061628,83427.0,83426.0,0.01614754]
["bitfinex","BTCUSD",1742180329577,0.54061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180331039,0.54061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180331243,0.54061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180331469,0.54061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180331661,0.54061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180331844,0.54061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180332023,0.54061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180332224,0.54061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180332425,0.54061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180332622,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180332829,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180333011,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180333220,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180333441,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180333638,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180333840,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180334074,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180334592,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180334775,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180334911,0.84061628,83427.0,83426.0,0.01358154]
["bitfinex","BTCUSD",1742180335336,0.84061628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180343303,0.52607543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180343545,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180344093,0.44597543,83427.0,83426.0,0.01359689]
["bitfinex","BTCUSD",1742180348237,0.43398943,83427.0,83426.0,0.01359689]
["bitfinex","BTCUSD",1742180348440,0.44597543,83427.0,83426.0,0.01359689]
["bitfinex","BTCUSD",1742180348863,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180349269,0.44597543,83427.0,83426.0,0.0135894]
["bitfinex","BTCUSD",1742180349476,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180349677,0.44597543,83427.0,83426.0,0.0135894]
["bitfinex","BTCUSD",1742180349851,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180350288,0.44597543,83427.0,83426.0,0.01358174]
["bitfinex","BTCUSD",1742180350496,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180350697,0.44597543,83427.0,83426.0,0.01358174]
["bitfinex","BTCUSD",1742180350902,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180351158,0.44597543,83427.0,83426.0,0.01358174]
["bitfinex","BTCUSD",1742180366884,0.44597543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180370281,0.52417543,83427.0,83426.0,0.01357007]
["bitfinex","BTCUSD",1742180370482,0.52417543,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180375870,0.52417543,83427.0,83426.0,0.01354958]
["bitfinex","BTCUSD",1742180377685,0.83871628,83427.0,83426.0,0.01354958]
["bitfinex","BTCUSD",1742180377882,0.83871628,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180378081,0.81992718,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742180378940,0.81992718,83427.0,83426.0,1e-07]
["bitfinex","BTCUSD",1742180379143,0.674658,83413.0,83412.0,0.0001691]
["bitfinex","BTCUSD",1742180379477,0.68919885,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180379832,1.10439832,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180381146,1.12319246,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180381649,1.07669246,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180381997,1.07769246,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180384244,1.08686817,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180388001,1.08586817,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180391039,1.08886817,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180401009,1.01246817,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180402252,0.99367403,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180402635,0.67913318,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180402885,0.66995747,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180403089,0.96995747,83413.0,83412.0,0.00021016]
["bitfinex","BTCUSD",1742180403294,0.96995747,83413.0,83412.0,0.04871016]
["bitfinex","BTCUSD",1742180403584,0.73018747,83413.0,83412.0,0.04871016]
["bitfinex","BTCUSD",1742180403819,0.41519947,83413.0,83412.0,0.04871016]
["bitfinex","BTCUSD",1742180404681,0.251732,83422.0,83416.0,0.239761]
["bitfinex","BTCUSD",1742180404882,0.0003384,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742180405091,0.0003384,83426.0,83425.0,0.060486]
["bitfinex","BTCUSD",1742180405254,0.0003384,83426.0,83425.0,0.140486]
["bitfinex","BTCUSD",1742180405449,0.0003384,83426.0,83425.0,0.27628458]
["bitfinex","BTCUSD",1742180405775,0.0003384,83426.0,83425.0,1.775086]
["bitfinex","BTCUSD",1742180407154,0.0003384,83426.0,83425.0,1.774086]
["bitfinex","BTCUSD",1742180407355,0.0003384,83426.0,83425.0,1.778086]
["bitfinex","BTCUSD",1742180407769,0.0003384,83426.0,83425.0,1.782086]
["bitfinex","BTCUSD",1742180409011,0.0003384,83426.0,83425.0,1.90166103]
["bitfinex","BTCUSD",1742180409207,0.0003392,83435.0,83434.0,0.685195]
["bitfinex","BTCUSD",1742180409208,2e-07,83435.0,83434.0,0.685195]
["bitfinex","BTCUSD",1742180409416,0.0003392,83446.0,83445.0,0.380161]
["bitfinex","BTCUSD",1742180409588,0.0003392,83446.0,83445.0,0.66139603]
["bitfinex","BTCUSD",1742180409986,0.0003392,83446.0,83445.0,2.16139603]
["bitfinex","BTCUSD",1742180410621,0.00074991,83446.0,83445.0,2.16139603]
["bitfinex","BTCUSD",1742180410816,0.00074991,83446.0,83445.0,2.16739603]
["bitfinex","BTCUSD",1742180411219,0.00074991,83446.0,83445.0,2.03883603]
["bitfinex","BTCUSD",1742180411484,0.00074991,83446.0,83445.0,2.17339603]
["bitfinex","BTCUSD",1742180412067,0.00074991,83446.0,83445.0,2.21395846]
["bitfinex","BTCUSD",1742180412299,0.00074991,83446.0,83445.0,2.23768286]
["bitfinex","BTCUSD",1742180412429,0.00074991,83446.0,83445.0,2.19712043]
["bitfinex","BTCUSD",1742180412635,0.00074991,83446.0,83445.0,2.19112043]
["bitfinex","BTCUSD",1742180413062,0.00074991,83446.0,83445.0,2.19612043]
["bitfinex","BTCUSD",1742180413465,0.00074991,83446.0,83445.0,2.18512043]
["bitfinex","BTCUSD",1742180413911,0.00074991,83446.0,83445.0,2.19612043]
["bitfinex","BTCUSD",1742180414121,0.00074991,83446.0,83445.0,2.19112043]
["bitfinex","BTCUSD",1742180414324,9.1e-07,83446.0,83445.0,2.48512043]
["bitfinex","BTCUSD",1742180414568,0.0008,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742180414693,0.00064122,83469.0,83468.0,0.17479794]
["bitfinex","BTCUSD",1742180414900,0.00068228,83469.0,83468.0,0.17479785]
["bitfinex","BTCUSD",1742180415878,0.00068228,83469.0,83468.0,0.18671811]
["bitfinex","BTCUSD",1742180416006,0.00068228,83469.0,83468.0,1.68671811]
["bitfinex","BTCUSD",1742180416206,0.00068228,83469.0,83468.0,1.68552026]
["bitfinex","BTCUSD",1742180416688,0.01878112,83481.0,83469.0,0.3]
["bitfinex","BTCUSD",1742180416885,0.0003384,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1742180417202,0.00037944,83495.0,83494.0,0.42466678]
["bitfinex","BTCUSD",1742180417377,0.00037944,83495.0,83494.0,1.92466678]
["bitfinex","BTCUSD",1742180418467,0.00037944,83495.0,83494.0,1.92766678]
["bitfinex","BTCUSD",1742180420481,0.00037944,83495.0,83494.0,1.93166678]
["bitfinex","BTCUSD",1742180421326,0.00037944,83495.0,83494.0,1.95592109]
["bitfinex","BTCUSD",1742180421527,0.00037944,83495.0,83494.0,2.07549612]
["bitfinex","BTCUSD",1742180422888,0.00037944,83495.0,83494.0,1.56988709]
["bitfinex","BTCUSD",1742180423080,0.01235544,83495.0,83494.0,1.56988709]
["bitfinex","BTCUSD",1742180423276,0.01235544,83495.0,83494.0,1.67707278]
["bitfinex","BTCUSD",1742180423277,0.00037944,83495.0,83494.0,1.67707278]
["bitfinex","BTCUSD",1742180423495,0.00037944,83495.0,83494.0,1.67807278]
["bitfinex","BTCUSD",1742180423825,0.00037944,83495.0,83494.0,1.67307278]
["bitfinex","BTCUSD",1742180424003,0.00037944,83495.0,83494.0,1.67807278]
["bitfinex","BTCUSD",1742180424521,0.00037944,83495.0,83494.0,1.67307278]
["bitfinex","BTCUSD",1742180424725,0.00037944,83495.0,83494.0,1.67407278]
["bitfinex","BTCUSD",1742180426102,0.00037944,83495.0,83494.0,1.68704878]
["bitfinex","BTCUSD",1742180426755,0.00037944,83495.0,83494.0,1.85412381]
["bitfinex","BTCUSD",1742180426879,0.00037944,83495.0,83494.0,1.93472381]
["bitfinex","BTCUSD",1742180427082,0.00037944,83495.0,83494.0,1.93372381]
["bitfinex","BTCUSD",1742180427283,0.00037944,83495.0,83494.0,1.93672381]
["bitfinex","BTCUSD",1742180428277,0.00037944,83495.0,83494.0,1.93372381]
["bitfinex","BTCUSD",1742180429395,0.00037944,83495.0,83494.0,1.93872381]
["bitfinex","BTCUSD",1742180429604,0.0003384,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742180429813,0.0003384,83497.0,83496.0,0.02452212]
["bitfinex","BTCUSD",1742180430151,0.0003384,83497.0,83496.0,0.14409715]
["bitfinex","BTCUSD",1742180430350,0.0003384,83497.0,83496.0,1.64409715]
["bitfinex","BTCUSD",1742180430555,0.0003384,83497.0,83496.0,1.64289967]
["bitfinex","BTCUSD",1742180430978,0.0003384,83497.0,83496.0,1.65489967]
["bitfinex","BTCUSD",1742180431270,0.0003384,83497.0,83496.0,1.64889967]
["bitfinex","BTCUSD",1742180431602,0.0003384,83497.0,83496.0,1.65489967]
["bitfinex","BTCUSD",1742180432210,0.0003384,83497.0,83496.0,1.52932464]
["bitfinex","BTCUSD",1742180432413,0.0003384,83497.0,83496.0,1.66372464]
["bitfinex","BTCUSD",1742180432645,0.0003384,83497.0,83496.0,2.43008464]
["bitfinex","BTCUSD",1742180433220,0.0003384,83497.0,83496.0,2.42408464]
["bitfinex","BTCUSD",1742180433621,0.0003384,83497.0,83496.0,2.43008464]
["bitfinex","BTCUSD",1742180434461,0.0003384,83497.0,83496.0,2.42408464]
["bitfinex","BTCUSD",1742180435060,0.0003384,83497.0,83496.0,2.42908464]
["bitfinex","BTCUSD",1742180438054,0.0003384,83497.0,83496.0,2.28270864]
["bitfinex","BTCUSD",1742180438256,0.0123144,83497.0,83496.0,2.41710864]
["bitfinex","BTCUSD",1742180438455,0.0003384,83497.0,83496.0,2.28270864]
["bitfinex","BTCUSD",1742180438849,0.0003384,83497.0,83496.0,2.41710864]
["bitfinex","BTCUSD",1742180439036,0.0003384,83497.0,83496.0,2.41110864]
["bitfinex","BTCUSD",1742180439773,0.0003384,83497.0,83496.0,2.40610864]
["bitfinex","BTCUSD",1742180440156,0.0003384,83497.0,83496.0,2.66161664]
["bitfinex","BTCUSD",1742180445667,0.0003384,83497.0,83496.0,2.94761443]
["bitfinex","BTCUSD",1742180446388,0.0003384,83497.0,83496.0,2.94361443]
["bitfinex","BTCUSD",1742180446590,4e-07,83497.0,83496.0,3.24361443]
["bitfinex","BTCUSD",1742180446812,4e-07,83497.0,83496.0,3.24761443]
["bitfinex","BTCUSD",1742180447016,4e-07,83497.0,83496.0,3.24561443]
["bitfinex","BTCUSD",1742180447217,4e-07,83497.0,83496.0,3.24361443]
["bitfinex","BTCUSD",1742180447531,4e-07,83497.0,83496.0,3.24961443]
["bitfinex","BTCUSD",1742180447732,4e-07,83497.0,83496.0,3.24361443]
["bitfinex","BTCUSD",1742180447933,4e-07,83497.0,83496.0,3.25561443]
["bitfinex","BTCUSD",1742180448386,4e-07,83497.0,83496.0,3.24961443]
["bitfinex","BTCUSD",1742180449516,4e-07,83497.0,83496.0,3.24361443]
["bitfinex","BTCUSD",1742180449683,0.0003384,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742180449916,0.00074906,83530.0,83529.0,0.400937]
["bitfinex","BTCUSD",1742180450122,0.00074906,83530.0,83529.0,0.41222046]
["bitfinex","BTCUSD",1742180450355,0.00074906,83530.0,83529.0,0.17278346]
["bitfinex","BTCUSD",1742180450590,0.00074906,83530.0,83529.0,0.18475446]
["bitfinex","BTCUSD",1742180450591,0.01951507,83530.0,83529.0,0.18475446]
["bitfinex","BTCUSD",1742180451030,0.01951507,83530.0,83529.0,1.72181776]
["bitfinex","BTCUSD",1742180451246,0.01951507,83530.0,83529.0,1.72381776]
["bitfinex","BTCUSD",1742180451247,0.00074906,83530.0,83529.0,1.72381776]
["bitfinex","BTCUSD",1742180451499,0.00074906,83530.0,83529.0,1.68475446]
["bitfinex","BTCUSD",1742180451706,0.00074906,83530.0,83529.0,1.68675446]
["bitfinex","BTCUSD",1742180451918,0.00074906,83530.0,83529.0,1.69075446]
["bitfinex","BTCUSD",1742180452864,0.00074906,83530.0,83529.0,1.68875446]
["bitfinex","BTCUSD",1742180453263,0.00074906,83530.0,83529.0,1.80297995]
["bitfinex","BTCUSD",1742180453476,0.00074906,83530.0,83529.0,1.97225498]
["bitfinex","BTCUSD",1742180453679,0.00074906,83530.0,83529.0,1.97625498]
["bitfinex","BTCUSD",1742180454299,0.00074906,83530.0,83529.0,1.97225498]
["bitfinex","BTCUSD",1742180454505,0.00074906,83530.0,83529.0,1.97425498]
["bitfinex","BTCUSD",1742180454726,0.00074906,83530.0,83529.0,1.99770566]
["bitfinex","BTCUSD",1742180454926,0.00074906,83530.0,83529.0,2.03514829]
["bitfinex","BTCUSD",1742180455589,6e-08,83530.0,83529.0,2.00370566]
["bitfinex","BTCUSD",1742180456208,6e-08,83530.0,83529.0,2.30370566]
["bitfinex","BTCUSD",1742180456382,6e-08,83530.0,83529.0,2.34114829]
["bitfinex","BTCUSD",1742180458375,6e-08,83530.0,83529.0,2.38062785]
["bitfinex","BTCUSD",1742180460438,6e-08,83530.0,83529.0,2.34114829]
["bitfinex","BTCUSD",1742180461003,6e-08,83530.0,83529.0,2.38062785]
["bitfinex","BTCUSD",1742180461161,6e-08,83530.0,83529.0,2.30370566]
["bitfinex","BTCUSD",1742180461363,6e-08,83530.0,83529.0,2.17430566]
["bitfinex","BTCUSD",1742180461564,6e-08,83530.0,83529.0,2.16930566]
["bitfinex","BTCUSD",1742180461782,6e-08,83530.0,83529.0,2.30366566]
["bitfinex","BTCUSD",1742180461984,6e-08,83530.0,83529.0,2.26664017]
["bitfinex","BTCUSD",1742180462928,6e-08,83530.0,83529.0,2.18944017]
["bitfinex","BTCUSD",1742180463174,6e-08,83530.0,83529.0,1.70538017]
["bitfinex","BTCUSD",1742180463297,6e-08,83530.0,83529.0,1.83974017]
["bitfinex","BTCUSD",1742180464127,6e-08,83530.0,83529.0,1.83374017]
["bitfinex","BTCUSD",1742180464322,6e-08,83530.0,83529.0,1.82774017]
["bitfinex","BTCUSD",1742180464809,6e-08,83530.0,83529.0,2.13374017]
["bitfinex","BTCUSD",1742180465630,6e-08,83530.0,83529.0,2.13974017]
["bitfinex","BTCUSD",1742180466016,6e-08,83530.0,83529.0,2.13374017]
["bitfinex","BTCUSD",1742180466381,0.00016916,83530.0,83529.0,2.13374017]
["bitfinex","BTCUSD",1742180466566,0.00016916,83530.0,83529.0,2.13974017]
["bitfinex","BTCUSD",1742180466921,0.00016916,83530.0,83529.0,1.99938017]
["bitfinex","BTCUSD",1742180467126,0.00016916,83530.0,83529.0,2.13370017]
["bitfinex","BTCUSD",1742180467317,0.00016916,83530.0,83529.0,2.13970017]
["bitfinex","BTCUSD",1742180470995,0.00016916,83530.0,83529.0,2.21740017]
["bitfinex","BTCUSD",1742180471325,1.6e-07,83530.0,83529.0,2.26390017]
["bitfinex","BTCUSD",1742180475938,1.6e-07,83530.0,83529.0,2.67560017]
["bitfinex","BTCUSD",1742180476285,1.6e-07,83530.0,83529.0,2.54128017]
["bitfinex","BTCUSD",1742180476554,1.6e-07,83530.0,83529.0,2.11708017]
["bitfinex","BTCUSD",1742180476755,1.6e-07,83530.0,83529.0,2.13182514]
["bitfinex","BTCUSD",1742180477082,1.6e-07,83530.0,83529.0,2.43182514]
["bitfinex","BTCUSD",1742180477768,1.6e-07,83530.0,83529.0,2.29750514]
["bitfinex","BTCUSD",1742180477911,1.6e-07,83530.0,83529.0,2.43182514]
["bitfinex","BTCUSD",1742180478073,1.6e-07,83530.0,83529.0,2.43216314]
["bitfinex","BTCUSD",1742180481043,1.6e-07,83530.0,83529.0,2.55173817]
["bitfinex","BTCUSD",1742180481737,1.6e-07,83530.0,83529.0,2.14003817]
["bitfinex","BTCUSD",1742180487051,1.6e-07,83530.0,83529.0,2.22023817]
["bitfinex","BTCUSD",1742180492797,1.6e-07,83530.0,83529.0,2.25730332]
["bitfinex","BTCUSD",1742180493185,0.0004813,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742180493389,0.00036495,83544.0,83543.0,0.50645789]
["bitfinex","BTCUSD",1742180493575,0.00036495,83544.0,83543.0,0.51624461]
["bitfinex","BTCUSD",1742180494452,0.00036495,83544.0,83543.0,0.51824461]
["bitfinex","BTCUSD",1742180494875,0.00036495,83544.0,83543.0,2.01824461]
["bitfinex","BTCUSD",1742180495303,0.00036495,83544.0,83543.0,2.02124461]
["bitfinex","BTCUSD",1742180497674,0.00036495,83544.0,83543.0,2.78112461]
["bitfinex","BTCUSD",1742180497876,0.00036495,83544.0,83543.0,2.80470185]
["bitfinex","BTCUSD",1742180502349,0.00053395,83544.0,83543.0,2.80470185]
["bitfinex","BTCUSD",1742180503119,0.00053395,83544.0,83543.0,2.68512682]
["bitfinex","BTCUSD",1742180505938,0.00053395,83544.0,83543.0,2.80470185]
["bitfinex","BTCUSD",1742180512073,0.00053395,83544.0,83543.0,2.68512682]
["bitfinex","BTCUSD",1742180512255,0.00053395,83544.0,83543.0,2.55080682]
["bitfinex","BTCUSD",1742180512450,0.00053395,83544.0,83543.0,2.68512682]
["bitfinex","BTCUSD",1742180514038,0.00053395,83544.0,83543.0,2.80470185]
["bitfinex","BTCUSD",1742180515764,0.0003384,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742180515966,0.0003384,83553.0,83552.0,0.69921058]
["bitfinex","BTCUSD",1742180516160,0.0003384,83553.0,83552.0,0.78414723]
["bitfinex","BTCUSD",1742180516362,4e-07,83553.0,83552.0,0.83304723]
["bitfinex","BTCUSD",1742180516561,4e-07,83553.0,83552.0,2.33304723]
["bitfinex","BTCUSD",1742180516830,4e-07,83553.0,83552.0,2.3700776]
["bitfinex","BTCUSD",1742180517154,4e-07,83553.0,83552.0,2.39361845]
["bitfinex","BTCUSD",1742180517363,0.0801691,83581.0,83577.0,0.251264]
["bitfinex","BTCUSD",1742180517561,0.00046145,83579.0,83578.0,0.16138]
["bitfinex","BTCUSD",1742180517815,0.00046145,83579.0,83578.0,0.17228792]
["bitfinex","BTCUSD",1742180518022,0.00046145,83579.0,83578.0,0.18425192]
["bitfinex","BTCUSD",1742180520855,0.00036163,83579.0,83578.0,0.18425192]
["bitfinex","BTCUSD",1742180521942,0.00036163,83579.0,83578.0,0.42045192]
["bitfinex","BTCUSD",1742180522532,0.00036163,83579.0,83578.0,1.92045192]
["bitfinex","BTCUSD",1742180523154,0.00036163,83579.0,83578.0,2.04002695]
["bitfinex","BTCUSD",1742180523372,0.00036163,83579.0,83578.0,2.11782695]
["bitfinex","BTCUSD",1742180524475,0.00036163,83579.0,83578.0,2.11982695]
["bitfinex","BTCUSD",1742180524684,0.00036163,83579.0,83578.0,2.41982695]
["bitfinex","BTCUSD",1742180524973,0.00036163,83579.0,83578.0,2.42182695]
["bitfinex","BTCUSD",1742180530514,0.00036163,83579.0,83578.0,2.45926958]
["bitfinex","BTCUSD",1742180530922,0.00036163,83579.0,83578.0,2.32498958]
["bitfinex","BTCUSD",1742180531092,0.00036163,83579.0,83578.0,2.45922958]
["bitfinex","BTCUSD",1742180531288,0.00036163,83579.0,83578.0,2.42178695]
["bitfinex","BTCUSD",1742180531496,0.00036163,83579.0,83578.0,3.18134695]
["bitfinex","BTCUSD",1742180531716,1e-07,83589.0,83587.0,0.3]
["bitfinex","BTCUSD",1742180531924,0.083769,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1742180531925,0.001169,83614.0,83613.0,0.239197]
["bitfinex","BTCUSD",1742180532132,0.001169,83614.0,83613.0,1.52783103]
["bitfinex","BTCUSD",1742180532339,0.00157925,83614.0,83613.0,3.02783103]
["bitfinex","BTCUSD",1742180532624,0.00157925,83614.0,83613.0,3.24172071]
["bitfinex","BTCUSD",1742180532625,2.5e-07,83614.0,83613.0,3.24172071]
["bitfinex","BTCUSD",1742180532874,2.5e-07,83614.0,83613.0,3.33851808]
["bitfinex","BTCUSD",1742180533285,2.5e-07,83614.0,83613.0,2.90427808]
["bitfinex","BTCUSD",1742180533502,2.5e-07,83614.0,83613.0,3.33851808]
["bitfinex","BTCUSD",1742180533706,2.5e-07,83614.0,83613.0,2.67974605]
["bitfinex","BTCUSD",1742180533915,2.5e-07,83614.0,83613.0,2.94232934]
["bitfinex","BTCUSD",1742180534120,2.5e-07,83614.0,83613.0,2.70313234]
["bitfinex","BTCUSD",1742180534332,2.5e-07,83614.0,83613.0,2.69046737]
["bitfinex","BTCUSD",1742180534543,2.5e-07,83614.0,83613.0,2.68846737]
["bitfinex","BTCUSD",1742180534741,2.5e-07,83614.0,83613.0,2.82670737]
["bitfinex","BTCUSD",1742180534949,2.5e-07,83614.0,83613.0,2.83070737]
["bitfinex","BTCUSD",1742180535299,2.5e-07,83614.0,83613.0,2.69646737]
["bitfinex","BTCUSD",1742180535500,2.5e-07,83614.0,83613.0,2.83070737]
["bitfinex","BTCUSD",1742180535823,2.5e-07,83614.0,83613.0,2.80732108]
["bitfinex","BTCUSD",1742180536000,2.5e-07,83614.0,83613.0,2.67308108]
["bitfinex","BTCUSD",1742180536201,2.5e-07,83614.0,83613.0,2.80728108]
["bitfinex","BTCUSD",1742180536412,2.5e-07,83614.0,83613.0,2.68770605]
["bitfinex","BTCUSD",1742180536791,2.5e-07,83614.0,83613.0,2.55350605]
["bitfinex","BTCUSD",1742180536997,2.5e-07,83614.0,83613.0,2.68770605]
["bitfinex","BTCUSD",1742180537762,0.00016945,83614.0,83613.0,2.68770605]
["bitfinex","BTCUSD",1742180540913,0.00016945,83614.0,83613.0,2.80728108]
["bitfinex","BTCUSD",1742180541264,0.00016945,83614.0,83613.0,3.10728108]
["bitfinex","BTCUSD",1742180543100,0.00016945,83614.0,83613.0,2.97308108]
["bitfinex","BTCUSD",1742180543306,0.00016945,83614.0,83613.0,3.10728108]
["bitfinex","BTCUSD",1742180543886,0.00016945,83614.0,83613.0,2.55350605]
["bitfinex","BTCUSD",1742180544088,0.00016945,83614.0,83613.0,2.67574705]
["bitfinex","BTCUSD",1742180544433,0.01212845,83614.0,83613.0,1.67998705]
["bitfinex","BTCUSD",1742180544985,0.00016945,83614.0,83613.0,1.67998705]
["bitfinex","BTCUSD",1742180545191,0.00016945,83614.0,83613.0,1.67198705]
["bitfinex","BTCUSD",1742180545593,0.01212845,83614.0,83613.0,1.67198705]
["bitfinex","BTCUSD",1742180545798,0.01212845,83614.0,83613.0,1.67498705]
["bitfinex","BTCUSD",1742180546001,0.01212845,83614.0,83613.0,1.67698705]
["bitfinex","BTCUSD",1742180547155,0.01212845,83614.0,83613.0,1.54278705]
["bitfinex","BTCUSD",1742180547358,0.01212845,83614.0,83613.0,1.53978705]
["bitfinex","BTCUSD",1742180547514,0.01212845,83614.0,83613.0,1.53878705]
["bitfinex","BTCUSD",1742180547852,0.01212845,83614.0,83613.0,1.53978705]
["bitfinex","BTCUSD",1742180548315,0.01212845,83614.0,83613.0,1.53878705]
["bitfinex","BTCUSD",1742180548524,0.01212845,83614.0,83613.0,1.53978705]
["bitfinex","BTCUSD",1742180548739,0.01212845,83614.0,83613.0,1.53878705]
["bitfinex","BTCUSD",1742180549115,0.01212845,83614.0,83613.0,1.53978705]
["bitfinex","BTCUSD",1742180549324,0.01212845,83614.0,83613.0,1.54012545]
["bitfinex","BTCUSD",1742180550644,0.01212845,83614.0,83613.0,0.04012545]
["bitfinex","BTCUSD",1742180551145,0.01212845,83614.0,83613.0,1.54012545]
["bitfinex","BTCUSD",1742180551640,0.01212845,83614.0,83613.0,1.53912545]
["bitfinex","BTCUSD",1742180551846,0.09432845,83614.0,83613.0,1.53812545]
["bitfinex","BTCUSD",1742180552022,0.1088693,83614.0,83613.0,1.53812545]
["bitfinex","BTCUSD",1742180552224,0.4088693,83614.0,83613.0,1.51102545]
["bitfinex","BTCUSD",1742180552425,0.4579693,83614.0,83613.0,0.01102545]
["bitfinex","BTCUSD",1742180552645,0.4629693,83614.0,83613.0,0.01102545]
["bitfinex","BTCUSD",1742180552845,0.4629693,83614.0,83613.0,0.0003384]
["bitfinex","BTCUSD",1742180553263,0.46177332,83614.0,83613.0,0.0003384]
["bitfinex","BTCUSD",1742180553471,0.46177332,83614.0,83597.0,1.5]
["bitfinex","BTCUSD",1742180553472,0.676502,83598.0,83597.0,1.5]
["bitfinex","BTCUSD",1742180553628,0.69104285,83598.0,83597.0,1.5]
["bitfinex","BTCUSD",1742180553827,0.69104285,83598.0,83597.0,1.51047506]
["bitfinex","BTCUSD",1742180554426,0.69104285,83598.0,83597.0,0.01047506]
["bitfinex","BTCUSD",1742180554872,0.251247,83583.0,83582.0,0.1342]
["bitfinex","BTCUSD",1742180555025,0.251258,83579.0,83578.0,0.0003384]
["bitfinex","BTCUSD",1742180556151,0.251258,83579.0,83578.0,0.01133692]
["bitfinex","BTCUSD",1742180556318,0.251258,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180556506,0.251258,83579.0,83578.0,0.01133692]
["bitfinex","BTCUSD",1742180557842,0.251258,83579.0,83578.0,0.01333692]
["bitfinex","BTCUSD",1742180558150,0.251258,83579.0,83578.0,0.01233692]
["bitfinex","BTCUSD",1742180558349,0.251258,83579.0,83578.0,0.01133692]
["bitfinex","BTCUSD",1742180559096,0.26579885,83579.0,83578.0,0.01133692]
["bitfinex","BTCUSD",1742180559300,0.31419885,83579.0,83578.0,0.01133692]
["bitfinex","BTCUSD",1742180559721,0.31419885,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180560503,0.26679885,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180560948,0.68099832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180561562,0.66645747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180561981,0.66745747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180562182,0.66845747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180562749,0.66845747,83579.0,83578.0,0.13498865]
["bitfinex","BTCUSD",1742180563452,0.66745747,83579.0,83578.0,0.13498865]
["bitfinex","BTCUSD",1742180563778,0.66845747,83579.0,83578.0,0.13498865]
["bitfinex","BTCUSD",1742180564203,0.66645747,83579.0,83578.0,0.13498865]
["bitfinex","BTCUSD",1742180564630,0.66645747,83579.0,83578.0,0.13698865]
["bitfinex","BTCUSD",1742180565243,0.66645747,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180566446,0.74335747,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180566653,1.10629832,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180567467,1.10629832,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180567674,1.10829832,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180567873,1.10829832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180568117,1.10629832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180568293,1.10729832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180568515,1.10929832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180569449,1.06089832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180571929,1.05989832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180572343,1.06089832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180573375,1.05889832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180573677,1.05989832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180574737,0.98299832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180575313,0.41719947,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180575892,0.41719947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180576038,0.41719947,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180576241,0.41719947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180576458,0.41619947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180576866,0.41719947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180577065,0.41619947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180577265,0.41519947,83579.0,83578.0,0.00978495]
["bitfinex","BTCUSD",1742180577468,0.65549347,83579.0,83578.0,0.14406495]
["bitfinex","BTCUSD",1742180577647,0.66645747,83579.0,83578.0,0.14606495]
["bitfinex","BTCUSD",1742180578018,0.66645747,83579.0,83578.0,0.14806495]
["bitfinex","BTCUSD",1742180578639,0.011964,83579.0,83578.0,0.14806495]
["bitfinex","BTCUSD",1742180578842,0.251258,83579.0,83578.0,0.14806495]
["bitfinex","BTCUSD",1742180579075,0.011964,83579.0,83578.0,0.14806495]
["bitfinex","BTCUSD",1742180579635,0.011964,83579.0,83578.0,1.64806495]
["bitfinex","BTCUSD",1742180580642,0.239288,83581.0,83578.0,1.64806495]
["bitfinex","BTCUSD",1742180581023,0.251258,83580.0,83578.0,1.64806495]
["bitfinex","BTCUSD",1742180581410,0.011964,83579.0,83578.0,1.64606495]
["bitfinex","BTCUSD",1742180581765,0.011964,83579.0,83578.0,1.50978495]
["bitfinex","BTCUSD",1742180582568,0.011964,83579.0,83578.0,1.51178495]
["bitfinex","BTCUSD",1742180583682,0.011964,83579.0,83578.0,1.51378495]
["bitfinex","BTCUSD",1742180583886,0.40330485,83579.0,83578.0,0.01378495]
["bitfinex","BTCUSD",1742180584083,0.40330485,83579.0,83578.0,0.01178495]
["bitfinex","BTCUSD",1742180584084,0.45200485,83579.0,83578.0,0.01178495]
["bitfinex","BTCUSD",1742180584297,0.45200485,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180584519,0.86720432,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180584647,0.86720432,83579.0,83578.0,0.00474865]
["bitfinex","BTCUSD",1742180584863,0.86720432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180585068,0.86920432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180585726,0.80596347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180586277,0.72916347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180586698,0.41719947,83579.0,83578.0,0.13502865]
["bitfinex","BTCUSD",1742180587133,0.41619947,83579.0,83578.0,0.14408186]
["bitfinex","BTCUSD",1742180587343,0.41619947,83579.0,83578.0,1.64408186]
["bitfinex","BTCUSD",1742180587966,0.41519947,83579.0,83578.0,1.64408186]
["bitfinex","BTCUSD",1742180588138,0.41519947,83579.0,83578.0,1.64608186]
["bitfinex","BTCUSD",1742180588861,0.65449347,83579.0,83578.0,1.64808186]
["bitfinex","BTCUSD",1742180589288,0.66645747,83579.0,83578.0,1.64808186]
["bitfinex","BTCUSD",1742180590148,0.66645747,83579.0,83578.0,0.14808186]
["bitfinex","BTCUSD",1742180590352,0.74325747,83579.0,83578.0,0.14608186]
["bitfinex","BTCUSD",1742180590568,0.74325747,83579.0,83578.0,0.13702865]
["bitfinex","BTCUSD",1742180590739,0.74325747,83579.0,83578.0,0.13902865]
["bitfinex","BTCUSD",1742180591144,0.74325747,83579.0,83578.0,0.13502865]
["bitfinex","BTCUSD",1742180591442,0.74325747,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180591578,0.74325747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180593346,0.66645747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180604053,0.65449347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180604279,0.66645747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180604412,0.41519947,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180604837,0.41519947,83579.0,83578.0,0.00978656]
["bitfinex","BTCUSD",1742180605038,0.41519947,83579.0,83578.0,1.50978656]
["bitfinex","BTCUSD",1742180605663,0.65449347,83579.0,83578.0,1.51078656]
["bitfinex","BTCUSD",1742180605855,0.66645747,83579.0,83578.0,1.51078656]
["bitfinex","BTCUSD",1742180606086,0.41519947,83579.0,83578.0,1.51278656]
["bitfinex","BTCUSD",1742180606488,0.41519947,83579.0,83578.0,1.51078656]
["bitfinex","BTCUSD",1742180606905,0.41519947,83579.0,83578.0,1.51178656]
["bitfinex","BTCUSD",1742180607328,0.41519947,83579.0,83578.0,1.75108356]
["bitfinex","BTCUSD",1742180607501,0.41519947,83579.0,83578.0,1.51178656]
["bitfinex","BTCUSD",1742180607859,0.311964,83582.0,83578.0,1.51178656]
["bitfinex","BTCUSD",1742180608135,0.011964,83579.0,83578.0,1.51178656]
["bitfinex","BTCUSD",1742180608862,0.011964,83579.0,83578.0,1.50978656]
["bitfinex","BTCUSD",1742180609277,0.011964,83579.0,83578.0,0.00978656]
["bitfinex","BTCUSD",1742180609902,0.011964,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180610626,0.011964,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180610827,0.011964,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180611210,0.011964,83582.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180611555,0.011964,83582.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180611754,0.011964,83582.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180612002,0.3,83583.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180612196,0.3,83583.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180612605,0.3,83585.0,83582.0,0.239283]
["bitfinex","BTCUSD",1742180612803,0.3,83585.0,83579.0,0.00904117]
["bitfinex","BTCUSD",1742180613017,0.3,83585.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180613198,0.2980932,83585.0,83580.0,0.00904117]
["bitfinex","BTCUSD",1742180613400,0.2980932,83585.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180613595,0.25124,83586.0,83581.0,0.00904117]
["bitfinex","BTCUSD",1742180613885,0.001,83585.0,83580.0,0.239289]
["bitfinex","BTCUSD",1742180614094,0.001,83585.0,83582.0,0.00904117]
["bitfinex","BTCUSD",1742180614291,0.012963,83585.0,83580.0,0.239289]
["bitfinex","BTCUSD",1742180614492,0.001,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742180614695,0.001,83585.0,83584.0,0.222744]
["bitfinex","BTCUSD",1742180614897,0.001,83585.0,83584.0,0.23178517]
["bitfinex","BTCUSD",1742180615103,0.001,83585.0,83584.0,1.73178517]
["bitfinex","BTCUSD",1742180615302,0.002,83585.0,83584.0,1.73178517]
["bitfinex","BTCUSD",1742180615573,0.01220548,83596.0,83587.0,0.251231]
["bitfinex","BTCUSD",1742180615796,0.01220548,83596.0,83593.0,0.239252]
["bitfinex","BTCUSD",1742180616004,0.31223071,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1742180616191,0.01223071,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1742180616400,0.01196,83612.0,83600.0,0.239234]
["bitfinex","BTCUSD",1742180616629,0.251165,83610.0,83600.0,0.450014]
["bitfinex","BTCUSD",1742180616816,0.0001692,83613.0,83610.0,0.03706]
["bitfinex","BTCUSD",1742180617444,0.0001692,83613.0,83610.0,1.54596598]
["bitfinex","BTCUSD",1742180617639,0.0001692,83613.0,83610.0,1.59316598]
["bitfinex","BTCUSD",1742180617640,0.11274094,83611.0,83610.0,1.59316598]
["bitfinex","BTCUSD",1742180617761,0.11274094,83611.0,83610.0,1.78924101]
["bitfinex","BTCUSD",1742180618151,0.00504098,83611.0,83610.0,1.78724101]
["bitfinex","BTCUSD",1742180618773,4.098e-05,83611.0,83610.0,1.78724101]
["bitfinex","BTCUSD",1742180619720,0.00104098,83611.0,83610.0,1.78724101]
["bitfinex","BTCUSD",1742180619916,0.00104098,83611.0,83610.0,1.79024101]
["bitfinex","BTCUSD",1742180620682,0.00104098,83611.0,83610.0,1.78724101]
["bitfinex","BTCUSD",1742180621189,4.098e-05,83611.0,83610.0,1.78724101]
["bitfinex","BTCUSD",1742180621483,4.098e-05,83611.0,83610.0,1.79524101]
["bitfinex","BTCUSD",1742180621895,4.098e-05,83611.0,83610.0,1.79324101]
["bitfinex","BTCUSD",1742180622066,4.098e-05,83611.0,83610.0,1.79824101]
["bitfinex","BTCUSD",1742180624629,4.098e-05,83611.0,83610.0,1.67070598]
["bitfinex","BTCUSD",1742180624853,4.098e-05,83611.0,83610.0,1.72840598]
["bitfinex","BTCUSD",1742180625027,4.098e-05,83611.0,83610.0,1.74036598]
["bitfinex","BTCUSD",1742180625810,4.098e-05,83611.0,83610.0,1.72936598]
["bitfinex","BTCUSD",1742180626214,4.098e-05,83611.0,83610.0,1.73836598]
["bitfinex","BTCUSD",1742180627984,4.098e-05,83611.0,83610.0,1.69116598]
["bitfinex","BTCUSD",1742180628186,0.25120298,83611.0,83610.0,1.54500598]
["bitfinex","BTCUSD",1742180628399,0.25120298,83611.0,83610.0,0.04500598]
["bitfinex","BTCUSD",1742180629029,0.25120298,83611.0,83610.0,1.54100598]
["bitfinex","BTCUSD",1742180629303,0.2634832,83611.0,83610.0,1.53934438]
["bitfinex","BTCUSD",1742180630422,0.2634832,83611.0,83610.0,0.04234438]
["bitfinex","BTCUSD",1742180630703,0.2634832,83611.0,83610.0,0.03634438]
["bitfinex","BTCUSD",1742180630907,0.2634832,83611.0,83610.0,0.0274384]
["bitfinex","BTCUSD",1742180631979,0.5634832,83611.0,83610.0,0.0274384]
["bitfinex","BTCUSD",1742180635617,0.5634832,83611.0,83610.0,1.5274384]
["bitfinex","BTCUSD",1742180635958,0.5634832,83611.0,83610.0,1.53625963]
["bitfinex","BTCUSD",1742180639632,0.5634832,83611.0,83610.0,0.03625963]
["bitfinex","BTCUSD",1742180640056,0.5644832,83611.0,83610.0,0.0274384]
["bitfinex","BTCUSD",1742180641955,0.5646524,83611.0,83610.0,0.0274384]
["bitfinex","BTCUSD",1742180646194,0.97985187,83611.0,83610.0,0.0274384]
["bitfinex","BTCUSD",1742180646431,0.97985187,83611.0,83610.0,4e-07]
["bitfinex","BTCUSD",1742180646432,0.99439272,83611.0,83610.0,4e-07]
["bitfinex","BTCUSD",1742180646633,0.011962,83595.0,83587.0,0.239269]
["bitfinex","BTCUSD",1742180646836,0.23926,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742180646970,0.23926,83591.0,83588.0,1.50885824]
["bitfinex","BTCUSD",1742180647174,0.65443747,83599.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742180647374,0.41519947,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1742180647698,0.41519947,83599.0,83598.0,0.00887967]
["bitfinex","BTCUSD",1742180648055,0.41519947,83599.0,83598.0,0.0467]
["bitfinex","BTCUSD",1742180648265,0.3,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742180648479,0.00021018,83611.0,83609.0,0.315806]
["bitfinex","BTCUSD",1742180648689,0.00021018,83611.0,83610.0,0.14616]
["bitfinex","BTCUSD",1742180648923,0.00021018,83611.0,83610.0,1.65503967]
["bitfinex","BTCUSD",1742180649123,0.00021018,83611.0,83610.0,1.64307967]
["bitfinex","BTCUSD",1742180649888,0.01217018,83611.0,83610.0,1.64307967]
["bitfinex","BTCUSD",1742180650134,0.01217018,83611.0,83610.0,1.64507967]
["bitfinex","BTCUSD",1742180650780,0.01217018,83611.0,83610.0,1.64707967]
["bitfinex","BTCUSD",1742180650990,0.01217018,83611.0,83610.0,1.64507967]
["bitfinex","BTCUSD",1742180651567,0.00021018,83611.0,83610.0,1.64507967]
["bitfinex","BTCUSD",1742180651751,0.00021018,83611.0,83610.0,1.88228467]
["bitfinex","BTCUSD",1742180651961,0.00021018,83611.0,83610.0,1.89424467]
["bitfinex","BTCUSD",1742180653405,0.00021018,83611.0,83610.0,1.97084467]
["bitfinex","BTCUSD",1742180653919,0.00021018,83611.0,83610.0,1.97284467]
["bitfinex","BTCUSD",1742180654327,0.00021018,83611.0,83610.0,2.02154467]
["bitfinex","BTCUSD",1742180654535,0.00021018,83611.0,83610.0,2.01954467]
["bitfinex","BTCUSD",1742180654880,0.00021018,83611.0,83610.0,2.02188307]
["bitfinex","BTCUSD",1742180655081,0.00021018,83611.0,83610.0,2.01988307]
["bitfinex","BTCUSD",1742180655490,0.00021018,83611.0,83610.0,2.02188307]
["bitfinex","BTCUSD",1742180655987,0.00021018,83611.0,83610.0,2.01988307]
["bitfinex","BTCUSD",1742180656186,0.00021018,83611.0,83610.0,2.02388307]
["bitfinex","BTCUSD",1742180656647,0.00021018,83611.0,83610.0,2.02188307]
["bitfinex","BTCUSD",1742180657059,0.00021018,83611.0,83610.0,2.02488307]
["bitfinex","BTCUSD",1742180658239,0.00021018,83611.0,83610.0,1.70907807]
["bitfinex","BTCUSD",1742180662290,0.00021018,83611.0,83610.0,1.69711807]
["bitfinex","BTCUSD",1742180662509,0.00021018,83611.0,83610.0,1.65041807]
["bitfinex","BTCUSD",1742180662938,0.00021018,83611.0,83610.0,1.52817807]
["bitfinex","BTCUSD",1742180663062,0.00021018,83611.0,83610.0,1.66233807]
["bitfinex","BTCUSD",1742180663266,0.00021018,83611.0,83610.0,1.51621807]
["bitfinex","BTCUSD",1742180663512,0.01217018,83611.0,83610.0,1.65037807]
["bitfinex","BTCUSD",1742180664261,0.01217018,83611.0,83610.0,1.64737807]
["bitfinex","BTCUSD",1742180664631,0.00021018,83611.0,83610.0,1.64737807]
["bitfinex","BTCUSD",1742180665075,0.00021018,83611.0,83610.0,1.64837807]
["bitfinex","BTCUSD",1742180665291,0.00021018,83611.0,83610.0,1.64437807]
["bitfinex","BTCUSD",1742180665494,0.00021018,83611.0,83610.0,1.65533807]
["bitfinex","BTCUSD",1742180665696,0.01217018,83611.0,83610.0,1.64637807]
["bitfinex","BTCUSD",1742180665922,0.00021018,83611.0,83610.0,1.64637807]
["bitfinex","BTCUSD",1742180666057,0.00021018,83611.0,83610.0,1.88358307]
["bitfinex","BTCUSD",1742180666461,0.00021018,83611.0,83610.0,1.88458307]
["bitfinex","BTCUSD",1742180668670,0.00021018,83611.0,83610.0,1.89654307]
["bitfinex","BTCUSD",1742180670456,0.00021018,83611.0,83610.0,1.94464307]
["bitfinex","BTCUSD",1742180670655,0.00021018,83611.0,83610.0,2.02104307]
["bitfinex","BTCUSD",1742180678268,0.00021018,83611.0,83610.0,1.89654307]
["bitfinex","BTCUSD",1742180680083,0.00021018,83611.0,83610.0,1.75042307]
["bitfinex","BTCUSD",1742180680288,0.00021018,83611.0,83610.0,1.88458307]
["bitfinex","BTCUSD",1742180681061,0.01217018,83611.0,83610.0,1.64537807]
["bitfinex","BTCUSD",1742180681438,0.01217018,83611.0,83610.0,1.51121807]
["bitfinex","BTCUSD",1742180681617,0.01217018,83611.0,83610.0,1.64537807]
["bitfinex","BTCUSD",1742180682026,0.01217018,83611.0,83610.0,0.01121807]
["bitfinex","BTCUSD",1742180682224,0.40871103,83611.0,83610.0,0.01121807]
["bitfinex","BTCUSD",1742180682413,0.40871103,83611.0,83610.0,0.0023384]
["bitfinex","BTCUSD",1742180682958,0.40871103,83611.0,83610.0,0.0013384]
["bitfinex","BTCUSD",1742180683163,0.8239105,83611.0,83610.0,0.0013384]
["bitfinex","BTCUSD",1742180683416,0.8755105,83611.0,83610.0,4e-07]
["bitfinex","BTCUSD",1742180683657,0.8755105,83611.0,83587.0,0.10735629]
["bitfinex","BTCUSD",1742180683658,0.011963,83588.0,83587.0,0.10735629]
["bitfinex","BTCUSD",1742180683835,0.251231,83588.0,83587.0,0.10735629]
["bitfinex","BTCUSD",1742180684084,0.251231,83588.0,83587.0,1.61616384]
["bitfinex","BTCUSD",1742180684275,0.251231,83588.0,83587.0,1.60735629]
["bitfinex","BTCUSD",1742180684597,0.251231,83588.0,83587.0,1.61616384]
["bitfinex","BTCUSD",1742180685015,0.251231,83588.0,83587.0,1.62016384]
["bitfinex","BTCUSD",1742180685522,0.26298361,83588.0,83587.0,0.12016384]
["bitfinex","BTCUSD",1742180685933,0.57752446,83588.0,83587.0,0.12516384]
["bitfinex","BTCUSD",1742180686138,0.57752446,83588.0,83587.0,0.11635629]
["bitfinex","BTCUSD",1742180686488,0.57752446,83588.0,83587.0,0.004]
["bitfinex","BTCUSD",1742180686689,0.251258,83579.0,83578.0,0.0003384]
["bitfinex","BTCUSD",1742180687415,0.251258,83579.0,83578.0,0.00914595]
["bitfinex","BTCUSD",1742180687618,0.251258,83579.0,83578.0,0.0003384]
["bitfinex","BTCUSD",1742180688099,0.251258,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180688299,0.252258,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180688668,0.252258,83579.0,83578.0,0.00969134]
["bitfinex","BTCUSD",1742180688869,0.252258,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180689180,0.252258,83579.0,83578.0,0.00969134]
["bitfinex","BTCUSD",1742180689382,0.252258,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180689630,0.252258,83579.0,83578.0,0.00969134]
["bitfinex","BTCUSD",1742180689773,0.64959885,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180689980,1.06479832,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180691657,0.71719947,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180692227,0.71719947,83579.0,83578.0,0.00987156]
["bitfinex","BTCUSD",1742180692625,0.72816347,83579.0,83578.0,0.00987156]
["bitfinex","BTCUSD",1742180692886,0.72816347,83579.0,83578.0,0.01087156]
["bitfinex","BTCUSD",1742180693061,0.72716347,83579.0,83578.0,0.01087156]
["bitfinex","BTCUSD",1742180693267,0.72716347,83579.0,83578.0,0.01187156]
["bitfinex","BTCUSD",1742180693460,0.41519947,83579.0,83578.0,0.01087156]
["bitfinex","BTCUSD",1742180693647,0.41519947,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180693989,0.41519947,83579.0,83578.0,0.00374865]
["bitfinex","BTCUSD",1742180695279,0.41519947,83579.0,83578.0,0.01282314]
["bitfinex","BTCUSD",1742180695454,0.41519947,83579.0,83578.0,0.00374865]
["bitfinex","BTCUSD",1742180695657,0.41519947,83579.0,83578.0,1.51282314]
["bitfinex","BTCUSD",1742180695844,0.41519947,83579.0,83578.0,1.50374865]
["bitfinex","BTCUSD",1742180696051,0.41519947,83579.0,83578.0,1.51282314]
["bitfinex","BTCUSD",1742180696655,0.42716347,83579.0,83578.0,1.51282314]
["bitfinex","BTCUSD",1742180697855,0.42716347,83579.0,83578.0,1.51182314]
["bitfinex","BTCUSD",1742180698193,0.42716347,83579.0,83578.0,1.51282314]
["bitfinex","BTCUSD",1742180699452,0.42716347,83579.0,83578.0,1.51082314]
["bitfinex","BTCUSD",1742180699747,0.42716347,83579.0,83578.0,1.51182314]
["bitfinex","BTCUSD",1742180700197,0.80896347,83579.0,83578.0,1.51182314]
["bitfinex","BTCUSD",1742180700424,0.82350432,83579.0,83578.0,0.01182314]
["bitfinex","BTCUSD",1742180700804,0.82350432,83579.0,83578.0,0.00274865]
["bitfinex","BTCUSD",1742180701027,0.82350432,83579.0,83578.0,0.00174865]
["bitfinex","BTCUSD",1742180701240,0.82350432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180701427,0.82450432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180701646,0.82350432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180702006,0.82450432,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180702186,0.72816347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180702599,0.72916347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180703681,0.72816347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180704138,0.72916347,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180707011,0.96845747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180708231,0.96345747,83579.0,83578.0,0.00074865]
["bitfinex","BTCUSD",1742180714789,0.41219947,83579.0,83578.0,0.13498865]
["bitfinex","BTCUSD",1742180714985,0.41219947,83579.0,83578.0,0.43184965]
["bitfinex","BTCUSD",1742180715220,0.002,83579.0,83578.0,1.94095767]
["bitfinex","BTCUSD",1742180715423,0.002,83579.0,83578.0,2.0605327]
["bitfinex","BTCUSD",1742180715550,0.001,83579.0,83578.0,2.0605327]
["bitfinex","BTCUSD",1742180715959,0.002,83579.0,83578.0,2.1430327]
["bitfinex","BTCUSD",1742180716141,0.001,83579.0,83578.0,2.1430327]
["bitfinex","BTCUSD",1742180716347,0.01124399,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742180716559,0.01124399,83590.0,83589.0,0.27844005]
["bitfinex","BTCUSD",1742180716770,0.239213,83608.0,83597.0,0.011962]
["bitfinex","BTCUSD",1742180716987,0.011961,83605.0,83598.0,0.37348]
["bitfinex","BTCUSD",1742180717479,0.011961,83605.0,83599.0,1.50901961]
["bitfinex","BTCUSD",1742180718269,0.011735,83606.0,83599.0,1.50901961]
["bitfinex","BTCUSD",1742180718469,0.3,83607.0,83601.0,0.239231]
["bitfinex","BTCUSD",1742180718844,0.0001692,83610.0,83603.0,0.23922]
["bitfinex","BTCUSD",1742180719052,0.011961,83605.0,83602.0,0.00901961]
["bitfinex","BTCUSD",1742180719252,0.011961,83605.0,83604.0,1.5]
["bitfinex","BTCUSD",1742180719670,0.011961,83605.0,83604.0,1.50901961]
["bitfinex","BTCUSD",1742180720271,0.01196,83607.0,83604.0,0.00901961]
["bitfinex","BTCUSD",1742180720595,0.01196,83607.0,83606.0,0.02721205]
["bitfinex","BTCUSD",1742180720596,0.01200098,83607.0,83606.0,0.02721205]
["bitfinex","BTCUSD",1742180721116,0.01200098,83607.0,83606.0,0.03623166]
["bitfinex","BTCUSD",1742180722054,0.01200098,83607.0,83606.0,0.02721205]
["bitfinex","BTCUSD",1742180722288,0.01200098,83607.0,83606.0,0.03609828]
["bitfinex","BTCUSD",1742180722696,4.098e-05,83607.0,83606.0,0.09605828]
["bitfinex","BTCUSD",1742180722921,4.098e-05,83607.0,83606.0,0.09705828]
["bitfinex","BTCUSD",1742180723237,4.098e-05,83607.0,83606.0,0.08609828]
["bitfinex","BTCUSD",1742180723434,4.098e-05,83607.0,83606.0,0.08509828]
["bitfinex","BTCUSD",1742180723793,4.098e-05,83607.0,83606.0,0.08809828]
["bitfinex","BTCUSD",1742180724199,4.098e-05,83607.0,83606.0,0.04309828]
["bitfinex","BTCUSD",1742180724613,4.098e-05,83607.0,83606.0,0.04009828]
["bitfinex","BTCUSD",1742180725343,4.098e-05,83607.0,83606.0,0.05205828]
["bitfinex","BTCUSD",1742180725734,4.098e-05,83607.0,83606.0,1.55205828]
["bitfinex","BTCUSD",1742180725947,4.098e-05,83607.0,83606.0,1.53909828]
["bitfinex","BTCUSD",1742180726156,4.098e-05,83607.0,83606.0,1.53609828]
["bitfinex","BTCUSD",1742180726357,4.098e-05,83607.0,83606.0,1.53909828]
["bitfinex","BTCUSD",1742180726561,4.098e-05,83607.0,83606.0,1.54209828]
["bitfinex","BTCUSD",1742180726806,0.00021028,83607.0,83606.0,1.55105828]
["bitfinex","BTCUSD",1742180726979,0.00021028,83607.0,83606.0,1.54805828]
["bitfinex","BTCUSD",1742180727181,0.00021028,83607.0,83606.0,1.55105828]
["bitfinex","BTCUSD",1742180727393,0.00021028,83607.0,83606.0,1.55205828]
["bitfinex","BTCUSD",1742180727746,0.00021028,83607.0,83606.0,1.55505828]
["bitfinex","BTCUSD",1742180727950,0.00021028,83607.0,83606.0,1.55105828]
["bitfinex","BTCUSD",1742180728891,0.00021028,83607.0,83606.0,1.54805828]
["bitfinex","BTCUSD",1742180729138,0.00021028,83607.0,83606.0,1.53609828]
["bitfinex","BTCUSD",1742180729314,0.00021028,83607.0,83606.0,1.53909828]
["bitfinex","BTCUSD",1742180729941,0.00021028,83607.0,83606.0,1.54309828]
["bitfinex","BTCUSD",1742180730146,0.00021028,83607.0,83606.0,1.55205828]
["bitfinex","BTCUSD",1742180730493,0.00021028,83607.0,83606.0,1.55505828]
["bitfinex","BTCUSD",1742180731648,0.00021028,83607.0,83606.0,1.54309828]
["bitfinex","BTCUSD",1742180732046,0.01217028,83607.0,83606.0,1.54540506]
["bitfinex","BTCUSD",1742180732399,0.00021028,83607.0,83606.0,1.54540506]
["bitfinex","BTCUSD",1742180732972,0.00021028,83607.0,83606.0,1.55736506]
["bitfinex","BTCUSD",1742180733170,0.00021028,83607.0,83606.0,1.54540506]
["bitfinex","BTCUSD",1742180734289,0.00021028,83607.0,83606.0,1.78462206]
["bitfinex","BTCUSD",1742180737483,0.00021028,83607.0,83606.0,1.79658206]
["bitfinex","BTCUSD",1742180740183,0.00021028,83607.0,83606.0,2.03885709]
["bitfinex","BTCUSD",1742180741259,0.0001692,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742180741260,4e-07,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742180741459,4e-07,83611.0,83610.0,0.25543068]
["bitfinex","BTCUSD",1742180741723,4e-07,83611.0,83610.0,0.26538367]
["bitfinex","BTCUSD",1742180741910,4e-07,83611.0,83610.0,1.76538367]
["bitfinex","BTCUSD",1742180742112,4e-07,83611.0,83610.0,1.84230586]
["bitfinex","BTCUSD",1742180743297,4e-07,83611.0,83610.0,1.84830586]
["bitfinex","BTCUSD",1742180743631,4e-07,83611.0,83610.0,1.85430586]
["bitfinex","BTCUSD",1742180744508,9.5e-07,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1742180744712,9.5e-07,83629.0,83628.0,0.69606905]
["bitfinex","BTCUSD",1742180744926,1.92e-06,83629.0,83628.0,0.81564408]
["bitfinex","BTCUSD",1742180745376,9.2e-07,83633.0,83632.0,0.671799]
["bitfinex","BTCUSD",1742180745572,9.2e-07,83633.0,83632.0,0.79137403]
["bitfinex","BTCUSD",1742180745797,9.2e-07,83633.0,83632.0,0.80246859]
["bitfinex","BTCUSD",1742180745971,9.2e-07,83633.0,83632.0,2.33692103]
["bitfinex","BTCUSD",1742180746185,9.2e-07,83633.0,83632.0,2.30246859]
["bitfinex","BTCUSD",1742180746389,9.2e-07,83633.0,83632.0,2.72870944]
["bitfinex","BTCUSD",1742180746627,9.2e-07,83633.0,83632.0,2.76316188]
["bitfinex","BTCUSD",1742180747028,9.2e-07,83633.0,83632.0,2.76916188]
["bitfinex","BTCUSD",1742180747162,0.00090114,83644.0,83643.0,0.326766]
["bitfinex","BTCUSD",1742180747368,0.00090114,83644.0,83643.0,0.58062103]
["bitfinex","BTCUSD",1742180747571,0.00090114,83644.0,83643.0,0.5916399]
["bitfinex","BTCUSD",1742180748086,0.00090114,83644.0,83643.0,2.0916399]
["bitfinex","BTCUSD",1742180748903,0.00090114,83644.0,83643.0,1.97206487]
["bitfinex","BTCUSD",1742180749443,0.00090114,83644.0,83643.0,1.98406487]
["bitfinex","BTCUSD",1742180749614,0.00090114,83644.0,83643.0,1.90836487]
["bitfinex","BTCUSD",1742180749781,0.00090114,83644.0,83643.0,1.89636487]
["bitfinex","BTCUSD",1742180750188,0.00090114,83644.0,83643.0,1.90736487]
["bitfinex","BTCUSD",1742180751391,0.00090114,83644.0,83643.0,1.77308487]
["bitfinex","BTCUSD",1742180751588,0.01285614,83644.0,83643.0,1.65629887]
["bitfinex","BTCUSD",1742180751835,0.00090114,83644.0,83643.0,1.65629887]
["bitfinex","BTCUSD",1742180752450,0.00090114,83644.0,83643.0,1.65129887]
["bitfinex","BTCUSD",1742180752656,0.00090114,83644.0,83643.0,1.64529887]
["bitfinex","BTCUSD",1742180752657,0.01302534,83644.0,83643.0,1.64529887]
["bitfinex","BTCUSD",1742180752852,0.01302534,83644.0,83643.0,1.64729887]
["bitfinex","BTCUSD",1742180753439,0.01302534,83644.0,83643.0,1.64529887]
["bitfinex","BTCUSD",1742180753658,0.01302534,83644.0,83643.0,1.64729887]
["bitfinex","BTCUSD",1742180754016,0.00107034,83644.0,83643.0,1.64929887]
["bitfinex","BTCUSD",1742180754803,0.01981129,83644.0,83643.0,1.64929887]
["bitfinex","BTCUSD",1742180755003,0.01981129,83644.0,83643.0,1.66125387]
["bitfinex","BTCUSD",1742180755546,0.01981129,83644.0,83643.0,1.65925387]
["bitfinex","BTCUSD",1742180755747,0.01981129,83644.0,83643.0,1.65725387]
["bitfinex","BTCUSD",1742180755958,0.01981129,83644.0,83643.0,1.66325387]
["bitfinex","BTCUSD",1742180756164,0.01981129,83644.0,83643.0,1.65129887]
["bitfinex","BTCUSD",1742180756366,0.01981129,83644.0,83643.0,1.65125887]
["bitfinex","BTCUSD",1742180761841,0.03176629,83644.0,83643.0,1.65129887]
["bitfinex","BTCUSD",1742180762818,0.03176629,83644.0,83643.0,1.64829887]
["bitfinex","BTCUSD",1742180763039,0.03176629,83644.0,83643.0,1.51401887]
["bitfinex","BTCUSD",1742180763219,0.01981129,83644.0,83643.0,1.51601887]
["bitfinex","BTCUSD",1742180763381,0.01981129,83644.0,83643.0,1.51301887]
["bitfinex","BTCUSD",1742180763607,0.01981129,83644.0,83643.0,1.76608487]
["bitfinex","BTCUSD",1742180765061,0.01981129,83644.0,83643.0,1.76442327]
["bitfinex","BTCUSD",1742180765270,0.01981129,83644.0,83643.0,1.76742327]
["bitfinex","BTCUSD",1742180765701,0.01981129,83644.0,83643.0,1.76542327]
["bitfinex","BTCUSD",1742180765978,0.01981129,83644.0,83643.0,1.76742327]
["bitfinex","BTCUSD",1742180766317,0.00107034,83644.0,83643.0,1.76742327]
["bitfinex","BTCUSD",1742180767276,0.00107034,83644.0,83643.0,1.76542327]
["bitfinex","BTCUSD",1742180767669,0.00107034,83644.0,83643.0,1.77042327]
["bitfinex","BTCUSD",1742180768156,0.00107034,83644.0,83643.0,1.76742327]
["bitfinex","BTCUSD",1742180768479,0.00107034,83644.0,83643.0,1.77342327]
["bitfinex","BTCUSD",1742180769662,0.00107034,83644.0,83643.0,1.76742327]
["bitfinex","BTCUSD",1742180770182,0.00107034,83644.0,83643.0,1.77142327]
["bitfinex","BTCUSD",1742180771338,0.00107034,83644.0,83643.0,1.78355857]
["bitfinex","BTCUSD",1742180771561,0.00107034,83644.0,83643.0,1.77142327]
["bitfinex","BTCUSD",1742180776859,0.00107034,83644.0,83643.0,1.52035727]
["bitfinex","BTCUSD",1742180777193,0.00107034,83644.0,83643.0,1.65451727]
["bitfinex","BTCUSD",1742180777659,0.25213334,83644.0,83643.0,1.52035727]
["bitfinex","BTCUSD",1742180777800,0.25213334,83644.0,83643.0,1.65451727]
["bitfinex","BTCUSD",1742180777983,0.25213334,83644.0,83643.0,1.64551727]
["bitfinex","BTCUSD",1742180778180,0.25213334,83644.0,83643.0,1.64851727]
["bitfinex","BTCUSD",1742180778388,0.25213334,83644.0,83643.0,1.65151727]
["bitfinex","BTCUSD",1742180778592,0.25213334,83644.0,83643.0,1.51435727]
["bitfinex","BTCUSD",1742180778806,0.65934275,83644.0,83643.0,1.51135727]
["bitfinex","BTCUSD",1742180779066,0.70904275,83644.0,83643.0,1.51535727]
["bitfinex","BTCUSD",1742180779916,0.70904275,83644.0,83643.0,0.01535727]
["bitfinex","BTCUSD",1742180780119,0.02649785,83629.0,83602.0,0.13432]
["bitfinex","BTCUSD",1742180780268,0.40689785,83629.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742180780864,0.40689785,83629.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742180781069,0.42564574,83629.0,83608.0,0.13432]
["bitfinex","BTCUSD",1742180782840,0.42564574,83629.0,83608.0,0.13436]
["bitfinex","BTCUSD",1742180783472,0.42564574,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180783703,0.41310489,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180783910,0.74290436,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180784110,0.74090436,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180784310,0.74490436,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180789378,0.75944521,83629.0,83617.0,1.5]
["bitfinex","BTCUSD",1742180789707,0.82609732,83629.0,83628.0,4e-07]
["bitfinex","BTCUSD",1742180790881,0.82409732,83629.0,83628.0,4e-07]
["bitfinex","BTCUSD",1742180791087,0.82209732,83629.0,83628.0,4e-07]
["bitfinex","BTCUSD",1742180791292,0.87609732,83629.0,83628.0,4e-07]
["bitfinex","BTCUSD",1742180791498,0.251165,83610.0,83609.0,1.5]
["bitfinex","BTCUSD",1742180791704,0.66136447,83610.0,83609.0,4.097e-05]
["bitfinex","BTCUSD",1742180792357,0.66136447,83610.0,83609.0,0.0100575]
["bitfinex","BTCUSD",1742180792900,0.68011443,83610.0,83609.0,0.0100575]
["bitfinex","BTCUSD",1742180796600,0.68011443,83610.0,83609.0,1.50004097]
["bitfinex","BTCUSD",1742180796933,0.68011443,83610.0,83609.0,1.51008273]
["bitfinex","BTCUSD",1742180799010,0.69465528,83610.0,83609.0,1.51008273]
["bitfinex","BTCUSD",1742180799219,0.99465528,83610.0,83609.0,1.51008273]
["bitfinex","BTCUSD",1742180799798,0.99465528,83610.0,83609.0,1.51042113]
["bitfinex","BTCUSD",1742180800527,0.99665528,83610.0,83609.0,1.51042113]
["bitfinex","BTCUSD",1742180801719,0.99865528,83610.0,83609.0,1.51042113]
["bitfinex","BTCUSD",1742180802256,0.99865528,83610.0,83609.0,0.01042113]
["bitfinex","BTCUSD",1742180802570,0.99865528,83610.0,83609.0,0.00037937]
["bitfinex","BTCUSD",1742180803962,1.04555528,83610.0,83609.0,3.7e-07]
["bitfinex","BTCUSD",1742180804168,1.08180532,83610.0,83609.0,3.7e-07]
["bitfinex","BTCUSD",1742180804442,1.03180532,83610.0,83609.0,3.7e-07]
["bitfinex","BTCUSD",1742180804642,1.08180532,83610.0,83609.0,3.7e-07]
["bitfinex","BTCUSD",1742180805328,0.251237,83586.0,83585.0,1.49933897]
["bitfinex","BTCUSD",1742180805528,0.251237,83586.0,83585.0,1.49974922]
["bitfinex","BTCUSD",1742180805735,0.251237,83586.0,83585.0,1.51223767]
["bitfinex","BTCUSD",1742180806839,0.251237,83586.0,83585.0,1.51723767]
["bitfinex","BTCUSD",1742180807135,0.01875398,83586.0,83585.0,1.52920067]
["bitfinex","BTCUSD",1742180807934,0.01875398,83586.0,83585.0,1.53420067]
["bitfinex","BTCUSD",1742180808136,0.011963,83591.0,83585.0,1.53420067]
["bitfinex","BTCUSD",1742180808472,0.251226,83590.0,83585.0,1.52223767]
["bitfinex","BTCUSD",1742180808642,0.251226,83590.0,83585.0,1.51723767]
["bitfinex","BTCUSD",1742180809422,0.251226,83590.0,83585.0,1.51523767]
["bitfinex","BTCUSD",1742180809625,0.251226,83590.0,83585.0,1.51223767]
["bitfinex","BTCUSD",1742180809824,0.41019947,83592.0,83591.0,0.31676]
["bitfinex","BTCUSD",1742180810025,0.41019947,83592.0,83591.0,0.328723]
["bitfinex","BTCUSD",1742180810245,0.251188,83603.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742180810530,0.011961,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742180810868,0.011961,83601.0,83596.0,0.01259364]
["bitfinex","BTCUSD",1742180811075,0.01875198,83600.0,83596.0,0.01259364]
["bitfinex","BTCUSD",1742180811742,0.01875198,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1742180811934,0.01875198,83600.0,83599.0,0.385598]
["bitfinex","BTCUSD",1742180812245,0.01875198,83600.0,83599.0,0.39816636]
["bitfinex","BTCUSD",1742180812590,0.011959,83616.0,83611.0,0.239201]
["bitfinex","BTCUSD",1742180812822,0.41019947,83617.0,83611.0,0.239201]
["bitfinex","BTCUSD",1742180813028,0.239188,83616.0,83612.0,0.01252943]
["bitfinex","BTCUSD",1742180813229,0.25793699,83616.0,83613.0,0.13436]
["bitfinex","BTCUSD",1742180813631,0.27002204,83616.0,83614.0,0.01252943]
["bitfinex","BTCUSD",1742180813849,0.011959,83615.0,83614.0,0.01252943]
["bitfinex","BTCUSD",1742180814011,0.011959,83615.0,83603.0,0.13444]
["bitfinex","BTCUSD",1742180814012,0.01196,83606.0,83603.0,0.13444]
["bitfinex","BTCUSD",1742180814213,0.01196,83606.0,83604.0,1.5]
["bitfinex","BTCUSD",1742180814657,0.01874986,83606.0,83604.0,1.5]
["bitfinex","BTCUSD",1742180815197,0.01874986,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742180815840,0.01874986,83606.0,83605.0,1.511961]
["bitfinex","BTCUSD",1742180816875,0.01874986,83606.0,83605.0,1.513961]
["bitfinex","BTCUSD",1742180817092,0.239154,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742180817281,0.64934147,83633.0,83622.0,0.011958]
["bitfinex","BTCUSD",1742180817471,0.64934147,83633.0,83623.0,0.239167]
["bitfinex","BTCUSD",1742180817624,0.011957,83632.0,83625.0,0.239162]
["bitfinex","BTCUSD",1742180817823,0.41019947,83633.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742180818052,0.41019947,83633.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742180818256,0.41019947,83633.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742180819857,0.41019947,83633.0,83628.0,0.254111]
["bitfinex","BTCUSD",1742180820066,0.01891403,83629.0,83628.0,0.256111]
["bitfinex","BTCUSD",1742180820521,0.01891403,83629.0,83628.0,0.253111]
["bitfinex","BTCUSD",1742180820731,0.01891403,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742180821105,0.01891403,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1742180821914,0.01891403,83629.0,83628.0,0.257111]
["bitfinex","BTCUSD",1742180824210,0.01891403,83629.0,83628.0,1.891591]
["bitfinex","BTCUSD",1742180827043,0.01891403,83629.0,83628.0,1.90534732]
["bitfinex","BTCUSD",1742180827676,0.0001692,83629.0,83628.0,1.95294732]
["bitfinex","BTCUSD",1742180828449,0.0001692,83629.0,83628.0,1.94994732]
["bitfinex","BTCUSD",1742180828852,0.0001692,83629.0,83628.0,1.95494732]
["bitfinex","BTCUSD",1742180829472,0.0001692,83629.0,83628.0,1.95194732]
["bitfinex","BTCUSD",1742180829855,0.0001692,83629.0,83628.0,1.95594732]
["bitfinex","BTCUSD",1742180832191,0.2512772,83629.0,83628.0,1.52275632]
["bitfinex","BTCUSD",1742180832400,0.2512772,83629.0,83628.0,1.65727632]
["bitfinex","BTCUSD",1742180832607,0.27002079,83629.0,83628.0,1.65727632]
["bitfinex","BTCUSD",1742180832821,0.27002079,83629.0,83628.0,1.65261205]
["bitfinex","BTCUSD",1742180833031,0.27002079,83629.0,83628.0,1.64361205]
["bitfinex","BTCUSD",1742180833425,0.27002079,83629.0,83628.0,1.64661205]
["bitfinex","BTCUSD",1742180833631,0.27002079,83629.0,83628.0,1.64665205]
["bitfinex","BTCUSD",1742180833831,0.27002079,83629.0,83628.0,1.64365205]
["bitfinex","BTCUSD",1742180834254,0.27002079,83629.0,83628.0,1.64465205]
["bitfinex","BTCUSD",1742180835370,0.27002079,83629.0,83628.0,0.14465205]
["bitfinex","BTCUSD",1742180835600,0.27002079,83629.0,83628.0,0.14765205]
["bitfinex","BTCUSD",1742180835823,0.27002079,83629.0,83628.0,1.64765205]
["bitfinex","BTCUSD",1742180836025,0.27002079,83629.0,83628.0,1.64465205]
["bitfinex","BTCUSD",1742180836228,0.27002079,83629.0,83628.0,1.64665205]
["bitfinex","BTCUSD",1742180836676,0.27002079,83629.0,83628.0,1.64465205]
["bitfinex","BTCUSD",1742180837512,0.27002079,83629.0,83628.0,1.64565205]
["bitfinex","BTCUSD",1742180838327,0.27002079,83629.0,83628.0,1.51109205]
["bitfinex","BTCUSD",1742180840070,0.57002079,83629.0,83628.0,0.01109205]
["bitfinex","BTCUSD",1742180840282,1.05591752,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1742180840478,1.10281752,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1742180841288,1.10781752,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1742180841501,0.551144,83617.0,83616.0,1.5]
["bitfinex","BTCUSD",1742180841899,0.551144,83617.0,83616.0,1.50932699]
["bitfinex","BTCUSD",1742180843315,0.56989291,83617.0,83616.0,1.50932699]
["bitfinex","BTCUSD",1742180843919,0.57089291,83617.0,83616.0,1.50932699]
["bitfinex","BTCUSD",1742180845269,0.57089291,83617.0,83616.0,0.00932699]
["bitfinex","BTCUSD",1742180845497,0.251168,83609.0,83608.0,0.13456]
["bitfinex","BTCUSD",1742180845729,0.251168,83609.0,83608.0,1.63456]
["bitfinex","BTCUSD",1742180846003,0.251168,83609.0,83608.0,1.64388699]
["bitfinex","BTCUSD",1742180846717,0.251168,83609.0,83608.0,1.64488699]
["bitfinex","BTCUSD",1742180846920,0.251168,83609.0,83608.0,1.64588699]
["bitfinex","BTCUSD",1742180849086,0.26324899,83609.0,83608.0,1.64588699]
["bitfinex","BTCUSD",1742180849957,0.26324899,83609.0,83608.0,1.51132699]
["bitfinex","BTCUSD",1742180852352,0.01208099,83609.0,83608.0,1.51132699]
["bitfinex","BTCUSD",1742180852552,0.251165,83611.0,83608.0,1.51132699]
["bitfinex","BTCUSD",1742180852892,0.251165,83611.0,83608.0,0.01132699]
["bitfinex","BTCUSD",1742180853012,0.01874955,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742180853215,0.01731429,83611.0,83610.0,0.14484433]
["bitfinex","BTCUSD",1742180853425,0.0001692,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742180853625,0.0001692,83629.0,83628.0,0.385671]
["bitfinex","BTCUSD",1742180853887,0.0001692,83629.0,83628.0,0.39347529]
["bitfinex","BTCUSD",1742180854664,0.0001692,83629.0,83628.0,0.39447529]
["bitfinex","BTCUSD",1742180855075,0.0001692,83629.0,83628.0,0.14336429]
["bitfinex","BTCUSD",1742180856191,0.0001692,83629.0,83628.0,0.14436429]
["bitfinex","BTCUSD",1742180856591,0.0121262,83629.0,83628.0,0.14436429]
["bitfinex","BTCUSD",1742180856992,0.0001692,83629.0,83628.0,0.13656]
["bitfinex","BTCUSD",1742180857336,0.0001692,83629.0,83628.0,0.1442966]
["bitfinex","BTCUSD",1742180857535,0.0001692,83629.0,83628.0,0.2717966]
["bitfinex","BTCUSD",1742180857736,0.0001692,83629.0,83628.0,0.63952863]
["bitfinex","BTCUSD",1742180858412,0.0001692,83629.0,83628.0,2.43852863]
["bitfinex","BTCUSD",1742180858621,0.0001692,83629.0,83628.0,2.45026529]
["bitfinex","BTCUSD",1742180858818,0.0001692,83629.0,83628.0,2.45526529]
["bitfinex","BTCUSD",1742180860060,0.0001692,83629.0,83628.0,2.46126529]
["bitfinex","BTCUSD",1742180860243,0.0001692,83629.0,83628.0,2.48578277]
["bitfinex","BTCUSD",1742180861256,0.0001692,83629.0,83628.0,2.48478277]
["bitfinex","BTCUSD",1742180861881,0.01874041,83650.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742180862103,0.0001692,83663.0,83643.0,1.39357621]
["bitfinex","BTCUSD",1742180862104,0.00119324,83644.0,83643.0,1.39357621]
["bitfinex","BTCUSD",1742180862257,0.00119324,83644.0,83643.0,1.39993366]
["bitfinex","BTCUSD",1742180862455,2.4e-07,83644.0,83643.0,1.69993366]
["bitfinex","BTCUSD",1742180862663,2.4e-07,83644.0,83643.0,3.19993366]
["bitfinex","BTCUSD",1742180863136,2.4e-07,83644.0,83643.0,3.20393366]
["bitfinex","BTCUSD",1742180863335,2.4e-07,83644.0,83643.0,3.2393861]
["bitfinex","BTCUSD",1742180863544,2.4e-07,83644.0,83643.0,3.2720856]
["bitfinex","BTCUSD",1742180863714,2.4e-07,83644.0,83643.0,3.2730856]
["bitfinex","BTCUSD",1742180863931,2.4e-07,83644.0,83643.0,3.29711692]
["bitfinex","BTCUSD",1742180864267,2.4e-07,83644.0,83643.0,3.30311692]
["bitfinex","BTCUSD",1742180865822,0.0001692,83663.0,83662.0,0.378509]
["bitfinex","BTCUSD",1742180866002,1e-06,83669.0,83668.0,0.550992]
["bitfinex","BTCUSD",1742180866218,1e-06,83672.0,83671.0,0.550982]
["bitfinex","BTCUSD",1742180866426,0.01881459,83698.0,83690.0,0.550925]
["bitfinex","BTCUSD",1742180866656,8e-05,83698.0,83690.0,3.30074003]
["bitfinex","BTCUSD",1742180866830,8e-05,83698.0,83690.0,3.35546337]
["bitfinex","BTCUSD",1742180867033,0.00029224,83691.0,83690.0,3.50968345]
["bitfinex","BTCUSD",1742180867813,0.00029224,83691.0,83690.0,3.51268345]
["bitfinex","BTCUSD",1742180868039,0.0008,83709.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742180868247,0.00057886,83700.0,83699.0,0.50975426]
["bitfinex","BTCUSD",1742180868478,0.00057886,83700.0,83699.0,0.57368978]
["bitfinex","BTCUSD",1742180868631,0.01252586,83700.0,83699.0,1.64220775]
["bitfinex","BTCUSD",1742180869220,0.00057886,83700.0,83699.0,1.62662278]
["bitfinex","BTCUSD",1742180869414,0.250838,83719.0,83717.0,0.05]
["bitfinex","BTCUSD",1742180869549,0.250835,83721.0,83718.0,0.13552]
["bitfinex","BTCUSD",1742180869750,0.011944,83720.0,83718.0,0.13552]
["bitfinex","BTCUSD",1742180869949,0.011944,83720.0,83719.0,0.00582614]
["bitfinex","BTCUSD",1742180870153,0.01872769,83722.0,83720.0,0.243891]
["bitfinex","BTCUSD",1742180870554,0.01872769,83722.0,83721.0,0.00582422]
["bitfinex","BTCUSD",1742180871888,0.250834,83721.0,83718.0,0.13552]
["bitfinex","BTCUSD",1742180872215,0.011944,83719.0,83718.0,0.18552]
["bitfinex","BTCUSD",1742180872401,0.011944,83719.0,83718.0,0.13552]
["bitfinex","BTCUSD",1742180872830,0.250841,83718.0,83717.0,0.05]
["bitfinex","BTCUSD",1742180873036,0.250856,83713.0,83712.0,0.05]
["bitfinex","BTCUSD",1742180873286,0.250856,83713.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742180873287,0.011947,83700.0,83697.0,0.05]
["bitfinex","BTCUSD",1742180873586,0.25089,83702.0,83699.0,0.05]
["bitfinex","BTCUSD",1742180873768,0.01872891,83700.0,83699.0,0.05]
["bitfinex","BTCUSD",1742180873973,0.01872891,83700.0,83699.0,0.1408]
["bitfinex","BTCUSD",1742180874110,0.01872891,83700.0,83699.0,1.6908]
["bitfinex","BTCUSD",1742180874308,0.01872891,83700.0,83699.0,1.702747]
["bitfinex","BTCUSD",1742180874517,0.011944,83721.0,83714.0,0.288907]
["bitfinex","BTCUSD",1742180874734,0.0001228,83721.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742180875135,0.01872641,83720.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742180875378,0.01872641,83720.0,83715.0,0.13588]
["bitfinex","BTCUSD",1742180875379,0.25761941,83720.0,83715.0,0.13588]
["bitfinex","BTCUSD",1742180875536,0.01872641,83720.0,83719.0,0.305838]
["bitfinex","BTCUSD",1742180875737,0.01872641,83720.0,83719.0,1.805838]
["bitfinex","BTCUSD",1742180876135,0.01872641,83720.0,83719.0,1.793894]
["bitfinex","BTCUSD",1742180876358,0.01872641,83720.0,83719.0,1.555]
["bitfinex","BTCUSD",1742180877386,0.01872641,83720.0,83719.0,1.571944]
["bitfinex","BTCUSD",1742180879318,0.01872641,83720.0,83719.0,1.56]
["bitfinex","BTCUSD",1742180882438,0.01872641,83720.0,83719.0,1.559]
["bitfinex","BTCUSD",1742180883997,0.01872641,83720.0,83719.0,1.555]
["bitfinex","BTCUSD",1742180884680,0.01872641,83720.0,83719.0,1.564944]
["bitfinex","BTCUSD",1742180884832,0.01872641,83720.0,83719.0,1.5652822]
["bitfinex","BTCUSD",1742180885014,0.01889551,83720.0,83719.0,1.5642822]
["bitfinex","BTCUSD",1742180886327,0.01889551,83720.0,83719.0,1.5523382]
["bitfinex","BTCUSD",1742180886694,0.03083951,83720.0,83719.0,1.5543382]
["bitfinex","BTCUSD",1742180886897,0.03083951,83720.0,83719.0,1.6898982]
["bitfinex","BTCUSD",1742180887049,0.03083951,83720.0,83719.0,1.5543382]
["bitfinex","BTCUSD",1742180887261,0.03083951,83720.0,83719.0,1.6858582]
["bitfinex","BTCUSD",1742180887464,0.03083951,83720.0,83719.0,1.6878582]
["bitfinex","BTCUSD",1742180888159,0.03083951,83720.0,83719.0,1.6868582]
["bitfinex","BTCUSD",1742180888367,0.03083951,83720.0,83719.0,1.6878582]
["bitfinex","BTCUSD",1742180888784,0.03083951,83720.0,83719.0,1.6868582]
["bitfinex","BTCUSD",1742180889992,0.03083951,83720.0,83719.0,0.1368582]
["bitfinex","BTCUSD",1742180890194,0.0121131,83720.0,83719.0,0.1368582]
["bitfinex","BTCUSD",1742180890393,0.0121131,83720.0,83719.0,1.6378582]
["bitfinex","BTCUSD",1742180890596,0.02665395,83720.0,83719.0,1.5023382]
["bitfinex","BTCUSD",1742180891004,0.02665395,83720.0,83719.0,1.5013382]
["bitfinex","BTCUSD",1742180891240,0.02665395,83720.0,83719.0,1.5003382]
["bitfinex","BTCUSD",1742180891440,0.73685342,83720.0,83719.0,1.5003382]
["bitfinex","BTCUSD",1742180892315,0.81585342,83720.0,83719.0,1.5003382]
["bitfinex","BTCUSD",1742180892517,0.81585342,83720.0,83719.0,0.0003382]
["bitfinex","BTCUSD",1742180893309,0.83458195,83720.0,83719.0,0.0003382]
["bitfinex","BTCUSD",1742180893686,0.011946,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742180893888,0.25088,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742180894087,0.96107947,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742180894315,0.97562032,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742180894717,0.99434936,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742180895316,0.99434936,83705.0,83704.0,1.502]
["bitfinex","BTCUSD",1742180896174,0.99434936,83705.0,83704.0,1.504]
["bitfinex","BTCUSD",1742180896983,0.99434936,83705.0,83704.0,1.5043382]
["bitfinex","BTCUSD",1742180897985,0.99434936,83705.0,83704.0,0.0043382]
["bitfinex","BTCUSD",1742180901285,0.01872904,83705.0,83704.0,0.0043382]
["bitfinex","BTCUSD",1742180901477,0.41036857,83720.0,83712.0,0.004]
["bitfinex","BTCUSD",1742180901478,0.42231257,83720.0,83712.0,0.004]
["bitfinex","BTCUSD",1742180901681,0.0001691,83720.0,83719.0,0.242894]
["bitfinex","BTCUSD",1742180901888,0.0001691,83720.0,83719.0,1.940638]
["bitfinex","BTCUSD",1742180904135,1e-06,83722.0,83721.0,0.315944]
["bitfinex","BTCUSD",1742180904339,0.41019947,83778.0,83748.0,0.05]
["bitfinex","BTCUSD",1742180904541,0.0243533,83761.0,83748.0,0.96209382]
["bitfinex","BTCUSD",1742180904746,0.0124153,83761.0,83748.0,0.9609]
["bitfinex","BTCUSD",1742180904876,0.238779,83760.0,83748.0,2.4609]
["bitfinex","BTCUSD",1742180905076,0.01194,83751.0,83748.0,2.44896]
["bitfinex","BTCUSD",1742180905287,0.011939,83757.0,83748.0,2.699711]
["bitfinex","BTCUSD",1742180905494,0.011939,83756.0,83748.0,2.699711]
["bitfinex","BTCUSD",1742180905719,0.238783,83758.0,83748.0,2.699711]
["bitfinex","BTCUSD",1742180905960,0.011938,83762.0,83748.0,2.81969559]
["bitfinex","BTCUSD",1742180906259,0.0243533,83761.0,83748.0,2.82069559]
["bitfinex","BTCUSD",1742180906426,0.011939,83757.0,83748.0,2.70112056]
["bitfinex","BTCUSD",1742180906631,0.01274,83749.0,83748.0,2.45044956]
["bitfinex","BTCUSD",1742180907284,0.0008,83749.0,83748.0,2.45144956]
["bitfinex","BTCUSD",1742180907703,0.0008,83749.0,83748.0,2.45044956]
["bitfinex","BTCUSD",1742180908058,0.0008,83749.0,83748.0,2.45144956]
["bitfinex","BTCUSD",1742180909212,0.0008,83749.0,83748.0,2.45044956]
["bitfinex","BTCUSD",1742180909412,0.0129091,83749.0,83748.0,2.25988956]
["bitfinex","BTCUSD",1742180909707,0.0129091,83749.0,83748.0,0.89732956]
["bitfinex","BTCUSD",1742180910137,0.0129091,83749.0,83748.0,0.94732956]
["bitfinex","BTCUSD",1742180910347,0.0129091,83749.0,83748.0,0.89732956]
["bitfinex","BTCUSD",1742180910550,0.02744995,83749.0,83748.0,0.76088956]
["bitfinex","BTCUSD",1742180910756,0.02744995,83749.0,83748.0,0.00240956]
["bitfinex","BTCUSD",1742180911017,0.34616963,83749.0,83748.0,0.00240956]
["bitfinex","BTCUSD",1742180911240,0.7563691,83749.0,83748.0,0.00240956]
["bitfinex","BTCUSD",1742180911409,0.7563691,83749.0,83748.0,0.00140956]
["bitfinex","BTCUSD",1742180912546,0.8358691,83749.0,83748.0,0.00040956]
["bitfinex","BTCUSD",1742180912940,0.8358691,83749.0,83748.0,0.00140956]
["bitfinex","BTCUSD",1742180913464,0.8358691,83749.0,83748.0,0.00040956]
["bitfinex","BTCUSD",1742180914395,0.8368691,83749.0,83748.0,5.6e-07]
["bitfinex","BTCUSD",1742180914577,0.250859,83712.0,83711.0,0.10735629]
["bitfinex","BTCUSD",1742180914802,0.3,83739.0,83735.0,0.004]
["bitfinex","BTCUSD",1742180915022,0.011941,83743.0,83736.0,0.004]
["bitfinex","BTCUSD",1742180915236,0.011941,83743.0,83735.0,0.05]
["bitfinex","BTCUSD",1742180915237,0.0009691,83749.0,83747.0,0.004]
["bitfinex","BTCUSD",1742180915748,0.0019691,83749.0,83748.0,1.5]
["bitfinex","BTCUSD",1742180915975,0.02068932,83749.0,83748.0,1.5]
["bitfinex","BTCUSD",1742180916307,0.01968932,83749.0,83748.0,1.5]
["bitfinex","BTCUSD",1742180917236,0.01968932,83749.0,83748.0,1.49741025]
["bitfinex","BTCUSD",1742180917419,0.01968932,83749.0,83748.0,1.49941025]
["bitfinex","BTCUSD",1742180917641,0.01968932,83749.0,83748.0,1.50341025]
["bitfinex","BTCUSD",1742180917824,0.01968932,83749.0,83748.0,1.55341025]
["bitfinex","BTCUSD",1742180917962,0.01968932,83749.0,83748.0,1.56635025]
["bitfinex","BTCUSD",1742180919030,0.01968932,83749.0,83748.0,1.56535025]
["bitfinex","BTCUSD",1742180920587,0.0009691,83749.0,83748.0,1.56535025]
["bitfinex","BTCUSD",1742180921387,0.0009691,83749.0,83748.0,1.56435025]
["bitfinex","BTCUSD",1742180922792,0.0009691,83749.0,83748.0,2.05932528]
["bitfinex","BTCUSD",1742180922992,0.0124153,83761.0,83760.0,0.304715]
["bitfinex","BTCUSD",1742180923193,0.0001691,83782.0,83781.0,0.380052]
["bitfinex","BTCUSD",1742180923419,0.0001691,83782.0,83781.0,0.567252]
["bitfinex","BTCUSD",1742180923570,0.0001691,83782.0,83781.0,0.68682703]
["bitfinex","BTCUSD",1742180923785,0.0001691,83782.0,83781.0,0.429452]
["bitfinex","BTCUSD",1742180923989,0.0001691,83782.0,83781.0,0.253255]
["bitfinex","BTCUSD",1742180924190,0.0001691,83782.0,83781.0,1.854052]
["bitfinex","BTCUSD",1742180924419,0.0001691,83782.0,83781.0,1.992012]
["bitfinex","BTCUSD",1742180924608,0.0001691,83782.0,83781.0,1.55541025]
["bitfinex","BTCUSD",1742180924609,0.0121041,83782.0,83781.0,1.55541025]
["bitfinex","BTCUSD",1742180924908,0.03081442,83782.0,83781.0,1.69241025]
["bitfinex","BTCUSD",1742180925109,0.03081442,83782.0,83781.0,1.69441025]
["bitfinex","BTCUSD",1742180925321,0.03081442,83782.0,83781.0,1.55641025]
["bitfinex","BTCUSD",1742180925701,0.03081442,83782.0,83781.0,0.00041025]
["bitfinex","BTCUSD",1742180926850,0.03081442,83782.0,83781.0,0.00241025]
["bitfinex","BTCUSD",1742180927609,0.0121041,83782.0,83781.0,0.00041025]
["bitfinex","BTCUSD",1742180928181,0.011936,83778.0,83777.0,0.13737025]
["bitfinex","BTCUSD",1742180928396,0.011936,83778.0,83777.0,0.13778091]
["bitfinex","BTCUSD",1742180928569,0.250662,83778.0,83777.0,0.13778091]
["bitfinex","BTCUSD",1742180928777,0.250662,83778.0,83777.0,1.64178091]
["bitfinex","BTCUSD",1742180930601,0.26937519,83778.0,83777.0,1.64178091]
["bitfinex","BTCUSD",1742180930803,0.56937519,83778.0,83777.0,1.50041066]
["bitfinex","BTCUSD",1742180931092,0.99411551,83778.0,83777.0,0.00041066]
["bitfinex","BTCUSD",1742180931294,0.99411551,83778.0,83777.0,6.6e-07]
["bitfinex","BTCUSD",1742180932054,0.250733,83754.0,83753.0,1.5]
["bitfinex","BTCUSD",1742180932189,0.250733,83754.0,83753.0,1.50041071]
["bitfinex","BTCUSD",1742180932822,0.26945153,83754.0,83753.0,1.50041071]
["bitfinex","BTCUSD",1742180933711,0.26945153,83754.0,83753.0,0.00041071]
["bitfinex","BTCUSD",1742180933712,0.56945153,83754.0,83753.0,0.00041071]
["bitfinex","BTCUSD",1742180933888,0.58399238,83754.0,83753.0,0.00041071]
["bitfinex","BTCUSD",1742180934274,0.66439238,83754.0,83753.0,0.00041071]
["bitfinex","BTCUSD",1742180934719,1.07459185,83754.0,83753.0,0.00041071]
["bitfinex","BTCUSD",1742180934917,1.07459185,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180935132,1.12129185,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180935321,0.979651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180935719,0.981651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180936817,0.979651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180937186,0.981651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180937612,0.986651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180937863,0.981651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180938290,0.982651,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180938666,0.99719185,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180940968,0.97847332,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180941413,1.05887332,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180942324,1.05787332,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180942529,1.09679032,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180943059,1.09579032,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180943293,1.09479032,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180943518,0.97847332,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180944012,0.99819546,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180944867,0.98365461,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180945838,0.98865461,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180946243,0.99819546,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180946932,0.99936446,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180947324,1.00336446,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180947527,0.98464232,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180947864,1.11364232,83754.0,83753.0,7.1e-07]
["bitfinex","BTCUSD",1742180948278,0.550826,83723.0,83710.0,0.13728]
["bitfinex","BTCUSD",1742180948482,0.550826,83723.0,83704.0,0.0003382]
["bitfinex","BTCUSD",1742180948483,0.56536685,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180949731,0.56936685,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180949857,0.56536685,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180950063,0.57036685,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180950264,0.59309534,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180950465,0.58409534,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180950668,1.00859488,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180950873,1.00959488,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180951071,1.01459488,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180952012,1.13916991,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180952383,1.01959488,83723.0,83722.0,3.1e-07]
["bitfinex","BTCUSD",1742180952586,1.01959488,83723.0,83677.0,0.000338]
["bitfinex","BTCUSD",1742180952587,0.250961,83678.0,83677.0,0.000338]
["bitfinex","BTCUSD",1742180952820,0.250961,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180953259,0.26969607,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180953869,0.27069607,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180955178,0.26969607,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180957965,0.03068507,83678.0,83677.0,0.00474957]
["bitfinex","BTCUSD",1742180958165,0.01873507,83678.0,83677.0,0.00474957]
["bitfinex","BTCUSD",1742180958519,0.01873507,83678.0,83677.0,0.05474957]
["bitfinex","BTCUSD",1742180959351,0.011949,83686.0,83685.0,0.004]
["bitfinex","BTCUSD",1742180959584,0.250927,83690.0,83689.0,0.004]
["bitfinex","BTCUSD",1742180960290,0.011949,83688.0,83687.0,0.0463]
["bitfinex","BTCUSD",1742180960720,0.011949,83688.0,83687.0,0.0443]
["bitfinex","BTCUSD",1742180962617,0.011949,83686.0,83685.0,0.05]
["bitfinex","BTCUSD",1742180963770,0.011949,83686.0,83685.0,1.55]
["bitfinex","BTCUSD",1742180965829,0.011949,83686.0,83685.0,1.5]
["bitfinex","BTCUSD",1742180981955,0.01195,83680.0,83679.0,0.05]
["bitfinex","BTCUSD",1742180982325,0.250955,83680.0,83679.0,0.05]
["bitfinex","BTCUSD",1742180982527,0.250955,83680.0,83679.0,1.55]
["bitfinex","BTCUSD",1742180984100,0.250955,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742180984257,0.250955,83680.0,83679.0,1.55]
["bitfinex","BTCUSD",1742180985586,0.250955,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742180986993,0.26549585,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742180988327,0.56549585,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742180988527,0.56549585,83680.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180988528,0.550961,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180989376,0.97570132,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180990845,0.9944384,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180991655,0.9964384,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180992819,0.9984384,83678.0,83677.0,0.00074957]
["bitfinex","BTCUSD",1742180993242,0.9984384,83678.0,83647.0,0.05]
["bitfinex","BTCUSD",1742180993448,0.251042,83651.0,83650.0,0.004]
["bitfinex","BTCUSD",1742180993657,0.011954,83648.0,83647.0,0.05]
["bitfinex","BTCUSD",1742180993861,0.25106,83645.0,83644.0,0.054]
["bitfinex","BTCUSD",1742180994067,0.011955,83647.0,83644.0,0.054]
["bitfinex","BTCUSD",1742180994314,0.011955,83647.0,83645.0,0.05]
["bitfinex","BTCUSD",1742180994496,0.011955,83646.0,83645.0,0.05]
["bitfinex","BTCUSD",1742180995567,0.011955,83646.0,83645.0,0.0503384]
["bitfinex","BTCUSD",1742180996654,0.02603552,83646.0,83645.0,0.0503384]
["bitfinex","BTCUSD",1742180996887,0.02603552,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742180997123,0.02603552,83646.0,83645.0,0.1863384]
["bitfinex","BTCUSD",1742180999295,0.02603552,83646.0,83645.0,0.1363384]
["bitfinex","BTCUSD",1742180999957,0.02603552,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742181000515,0.34057637,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742181001477,0.01408052,83646.0,83645.0,0.1928934]
["bitfinex","BTCUSD",1742181001639,0.3,83654.0,83648.0,0.009954]
["bitfinex","BTCUSD",1742181001935,0.20846782,83660.0,83658.0,0.004]
["bitfinex","BTCUSD",1742181001936,0.239062,83660.0,83658.0,0.004]
["bitfinex","BTCUSD",1742181002142,0.239062,83660.0,83659.0,1.5]
["bitfinex","BTCUSD",1742181002344,0.239062,83660.0,83659.0,1.499]
["bitfinex","BTCUSD",1742181003143,0.011952,83665.0,83659.0,1.503]
["bitfinex","BTCUSD",1742181003318,0.011952,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742181003563,0.25099,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1742181003767,0.25099,83669.0,83662.0,0.243054]
["bitfinex","BTCUSD",1742181003768,0.01873831,83664.0,83662.0,0.243054]
["bitfinex","BTCUSD",1742181004176,0.01873831,83664.0,83663.0,0.063852]
["bitfinex","BTCUSD",1742181004376,0.01873831,83664.0,83663.0,0.113852]
["bitfinex","BTCUSD",1742181004765,0.01443532,83677.0,83676.0,0.05]
["bitfinex","BTCUSD",1742181004982,0.250962,83678.0,83676.0,0.18624]
["bitfinex","BTCUSD",1742181005319,0.250957,83680.0,83677.0,1.5]
["bitfinex","BTCUSD",1742181005525,0.238996,83684.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742181005526,0.011949,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742181005737,0.01873501,83678.0,83677.0,0.06195]
["bitfinex","BTCUSD",1742181005954,0.01873501,83678.0,83677.0,0.05]
["bitfinex","BTCUSD",1742181006167,0.03068501,83678.0,83677.0,1.54941203]
["bitfinex","BTCUSD",1742181006375,0.04522586,83678.0,83677.0,1.50041203]
["bitfinex","BTCUSD",1742181006552,0.04522586,83678.0,83677.0,1.54841203]
["bitfinex","BTCUSD",1742181007126,0.04522586,83678.0,83677.0,1.49941203]
["bitfinex","BTCUSD",1742181007327,0.011952,83664.0,83661.0,0.049]
["bitfinex","BTCUSD",1742181007553,0.011952,83662.0,83661.0,0.049]
["bitfinex","BTCUSD",1742181007759,0.0121213,83662.0,83661.0,0.18516]
["bitfinex","BTCUSD",1742181007936,0.0121213,83662.0,83661.0,0.18916]
["bitfinex","BTCUSD",1742181009524,0.0001693,83662.0,83661.0,0.18916]
["bitfinex","BTCUSD",1742181011546,0.0121213,83662.0,83661.0,0.18916]
["bitfinex","BTCUSD",1742181011750,0.0121213,83662.0,83661.0,0.053]
["bitfinex","BTCUSD",1742181012013,0.0121213,83662.0,83661.0,0.189]
["bitfinex","BTCUSD",1742181012217,0.0001693,83662.0,83661.0,0.189]
["bitfinex","BTCUSD",1742181013838,0.0001693,83662.0,83661.0,1.689]
["bitfinex","BTCUSD",1742181014465,0.0001693,83662.0,83661.0,1.700953]
["bitfinex","BTCUSD",1742181015154,0.0001693,83662.0,83661.0,1.689]
["bitfinex","BTCUSD",1742181016337,0.0001693,83662.0,83661.0,1.700953]
["bitfinex","BTCUSD",1742181017796,0.0001693,83662.0,83661.0,1.689]
["bitfinex","BTCUSD",1742181020397,0.0001693,83662.0,83661.0,1.6893386]
["bitfinex","BTCUSD",1742181020620,0.2392263,83662.0,83661.0,1.5003386]
["bitfinex","BTCUSD",1742181020824,0.56571915,83662.0,83661.0,0.0003386]
["bitfinex","BTCUSD",1742181021232,0.97591862,83662.0,83661.0,0.0003386]
["bitfinex","BTCUSD",1742181022112,1.00866301,83662.0,83661.0,0.0003386]
["bitfinex","BTCUSD",1742181022320,1.00866301,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1742181022506,1.08666301,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1742181022636,1.09066301,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1742181022846,1.08766301,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1742181023056,1.09166301,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1742181023703,0.64275885,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1742181023895,0.64375885,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1742181025049,0.64375885,83659.0,83643.0,0.0003382]
["bitfinex","BTCUSD",1742181025050,0.551057,83646.0,83643.0,0.0003382]
["bitfinex","BTCUSD",1742181025254,0.551057,83646.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181025255,0.551099,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181025493,0.56563985,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181025914,0.58438672,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181026341,0.58479697,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181028084,0.58579697,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181028382,0.58679697,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181028893,0.58679697,83632.0,83620.0,0.0493382]
["bitfinex","BTCUSD",1742181029100,0.58679697,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181029249,0.58679697,83632.0,83620.0,0.0493382]
["bitfinex","BTCUSD",1742181030171,1.00606051,83632.0,83620.0,0.0493382]
["bitfinex","BTCUSD",1742181031967,1.00606051,83632.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181032168,1.00606051,83632.0,83620.0,0.0493382]
["bitfinex","BTCUSD",1742181032585,1.00606051,83632.0,83627.0,0.004]
["bitfinex","BTCUSD",1742181032586,0.98245539,83632.0,83627.0,0.004]
["bitfinex","BTCUSD",1742181032783,0.96370852,83632.0,83627.0,0.004]
["bitfinex","BTCUSD",1742181033490,0.96370852,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181033692,0.96270852,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181034326,0.96170852,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181035799,0.98045482,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181036781,0.99499567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181038056,0.99599567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181038714,0.99499567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181041112,0.99799567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181041411,1.00099567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181042477,0.99499567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181042900,0.99699567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181043868,0.99899567,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181047889,0.98024937,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181049209,1.06134937,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181049978,1.05934937,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181050813,1.07609694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181051047,1.08009694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181051708,1.08309694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181053042,1.00199694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181053962,0.99799694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181054177,1.00099694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181054621,0.99499694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181055100,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181055375,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181055750,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181056504,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181056922,0.99499694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181057116,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181058194,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181058657,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181059439,0.99499694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181059786,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181060219,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181060692,0.99599694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181061131,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181061349,0.99799694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181061543,0.99999694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181066313,0.99799694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181066766,1.00199694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181066977,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181067380,1.00299694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181067812,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181068021,1.00299694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181068221,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181068425,0.99499694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181068650,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181068852,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181069279,0.99899694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181070114,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181070354,0.99499694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181070780,0.99699694,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742181071197,0.251132,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181071366,0.56567285,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181071605,0.56567285,83621.0,83620.0,0.01783809]
["bitfinex","BTCUSD",1742181071840,0.56567285,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181072048,0.56567285,83621.0,83620.0,0.01783809]
["bitfinex","BTCUSD",1742181072254,0.56567285,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181072459,0.57893264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181072778,0.57993264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181072983,0.57893264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181073390,0.57993264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181073533,0.58093264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181073955,0.57993264,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181074154,0.99013191,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181074394,1.00988032,83621.0,83620.0,0.01784173]
["bitfinex","BTCUSD",1742181074573,1.00988032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181076970,1.00988032,83621.0,83620.0,0.01784498]
["bitfinex","BTCUSD",1742181077119,1.00988032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181077323,1.00988032,83621.0,83620.0,0.01784498]
["bitfinex","BTCUSD",1742181078651,1.00988032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181079277,1.00888032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181079521,1.01088032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181079937,1.00988032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181080119,1.01288032,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181087588,1.01288032,83621.0,83620.0,0.0811382]
["bitfinex","BTCUSD",1742181087589,0.45916547,83621.0,83620.0,0.0811382]
["bitfinex","BTCUSD",1742181087802,0.44041706,83621.0,83620.0,0.2612982]
["bitfinex","BTCUSD",1742181088209,0.42545906,83621.0,83620.0,0.27884391]
["bitfinex","BTCUSD",1742181088422,0.43741706,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181089673,0.43841706,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181090058,0.43541706,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181090756,0.45416485,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181092690,0.44220685,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181093640,0.69333885,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181098477,0.45416485,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181098703,0.69333885,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181098932,0.44220685,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181099648,0.69333885,83621.0,83620.0,1.77884391]
["bitfinex","BTCUSD",1742181100078,0.69333885,83621.0,83620.0,1.64428391]
["bitfinex","BTCUSD",1742181100285,0.69333885,83621.0,83620.0,1.70200391]
["bitfinex","BTCUSD",1742181100939,0.69333885,83621.0,83620.0,1.52188391]
["bitfinex","BTCUSD",1742181101781,0.7078797,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181102044,0.68913191,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181103491,0.69013191,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181103694,0.69113191,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181105173,0.70988023,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181107656,1.00988023,83621.0,83620.0,1.51788391]
["bitfinex","BTCUSD",1742181108512,1.00988023,83621.0,83620.0,0.01788391]
["bitfinex","BTCUSD",1742181108971,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181109152,1.00988023,83621.0,83620.0,1.5003382]
["bitfinex","BTCUSD",1742181109523,1.00988023,83621.0,83620.0,1.51784338]
["bitfinex","BTCUSD",1742181110124,1.00988023,83621.0,83620.0,0.01784338]
["bitfinex","BTCUSD",1742181110539,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181114151,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181114401,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181114532,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181114742,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181114995,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181115225,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181115351,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181115564,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181115759,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181115975,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181116180,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181116431,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181116632,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181116839,1.00988023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181117038,1.00988023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181117255,1.00888023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181117866,1.00888023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181118064,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181118585,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181118815,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181119020,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181119199,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181119406,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181119605,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181119805,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181120023,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181120230,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181120460,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181120636,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181120772,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181120974,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181121179,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181121385,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181121592,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181121836,1.00788023,83621.0,83620.0,0.01795247]
["bitfinex","BTCUSD",1742181122007,1.00788023,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742181122217,0.44220738,83621.0,83620.0,0.45372747]
["bitfinex","BTCUSD",1742181122415,0.44220738,83621.0,83620.0,0.5604132]
["bitfinex","BTCUSD",1742181122416,0.41019927,83621.0,83620.0,0.5604132]
["bitfinex","BTCUSD",1742181122613,0.41019927,83621.0,83620.0,0.57802747]
["bitfinex","BTCUSD",1742181122821,0.23955325,83632.0,83620.0,0.57802747]
["bitfinex","BTCUSD",1742181122822,0.00041025,83632.0,83630.0,0.428505]
["bitfinex","BTCUSD",1742181123286,0.00041025,83632.0,83630.0,0.44601374]
["bitfinex","BTCUSD",1742181123427,0.41019927,83660.0,83637.0,0.428484]
["bitfinex","BTCUSD",1742181123688,0.011952,83663.0,83637.0,0.68253903]
["bitfinex","BTCUSD",1742181123912,0.01388371,83656.0,83637.0,0.69994512]
["bitfinex","BTCUSD",1742181124313,0.01388371,83656.0,83637.0,0.69894512]
["bitfinex","BTCUSD",1742181124514,0.01388371,83656.0,83637.0,2.19894512]
["bitfinex","BTCUSD",1742181124698,0.0121213,83662.0,83637.0,2.19894512]
["bitfinex","BTCUSD",1742181124899,0.0013386,83638.0,83637.0,2.19894512]
["bitfinex","BTCUSD",1742181125498,0.0013386,83638.0,83637.0,1.94389009]
["bitfinex","BTCUSD",1742181125749,0.0013386,83638.0,83637.0,2.07841009]
["bitfinex","BTCUSD",1742181126275,0.0023386,83638.0,83637.0,2.07841009]
["bitfinex","BTCUSD",1742181126816,0.0013386,83638.0,83637.0,2.07841009]
["bitfinex","BTCUSD",1742181127255,0.0023386,83638.0,83637.0,2.07841009]
["bitfinex","BTCUSD",1742181127775,0.0033386,83638.0,83637.0,2.07841009]
["bitfinex","BTCUSD",1742181128695,0.0033386,83638.0,83637.0,2.19798512]
["bitfinex","BTCUSD",1742181129440,0.250981,83672.0,83637.0,2.19798512]
["bitfinex","BTCUSD",1742181129441,0.011951,83674.0,83661.0,0.251013]
["bitfinex","BTCUSD",1742181129645,0.01345429,83670.0,83661.0,0.558933]
["bitfinex","BTCUSD",1742181129865,0.01345429,83670.0,83661.0,0.57618766]
["bitfinex","BTCUSD",1742181130272,0.01345429,83670.0,83661.0,0.57518766]
["bitfinex","BTCUSD",1742181130468,0.239038,83669.0,83661.0,0.57518766]
["bitfinex","BTCUSD",1742181130707,0.02540529,83670.0,83661.0,0.57522864]
["bitfinex","BTCUSD",1742181131157,0.02540529,83670.0,83661.0,0.57422864]
["bitfinex","BTCUSD",1742181131363,0.01345429,83670.0,83661.0,0.57422864]
["bitfinex","BTCUSD",1742181131793,0.01345429,83670.0,83661.0,0.57822864]
["bitfinex","BTCUSD",1742181132557,0.01345429,83670.0,83661.0,0.58222864]
["bitfinex","BTCUSD",1742181132956,0.0121213,83662.0,83661.0,0.12739564]
["bitfinex","BTCUSD",1742181133161,0.0121213,83662.0,83661.0,0.21353564]
["bitfinex","BTCUSD",1742181134008,0.03086022,83662.0,83661.0,0.20953564]
["bitfinex","BTCUSD",1742181134347,0.03086022,83662.0,83661.0,0.20853564]
["bitfinex","BTCUSD",1742181135691,0.03086022,83662.0,83661.0,0.20553564]
["bitfinex","BTCUSD",1742181136883,0.03086022,83662.0,83661.0,0.20153564]
["bitfinex","BTCUSD",1742181137085,0.03086022,83662.0,83661.0,0.20553564]
["bitfinex","BTCUSD",1742181138066,0.03086022,83662.0,83661.0,0.15653564]
["bitfinex","BTCUSD",1742181138235,0.03086022,83662.0,83661.0,0.20553564]
["bitfinex","BTCUSD",1742181139110,0.01890822,83662.0,83661.0,0.20553564]
["bitfinex","BTCUSD",1742181140406,0.01890822,83662.0,83661.0,0.20753564]
["bitfinex","BTCUSD",1742181140607,0.03086022,83662.0,83661.0,0.20953564]
["bitfinex","BTCUSD",1742181140840,0.03086022,83662.0,83661.0,1.70970484]
["bitfinex","BTCUSD",1742181141044,0.01890822,83662.0,83661.0,1.70770484]
["bitfinex","BTCUSD",1742181141245,0.01890822,83662.0,83661.0,1.71070484]
["bitfinex","BTCUSD",1742181142122,0.01890822,83662.0,83661.0,1.72265784]
["bitfinex","BTCUSD",1742181142393,0.0001693,83662.0,83661.0,1.80525784]
["bitfinex","BTCUSD",1742181142574,0.0001693,83662.0,83661.0,1.80325784]
["bitfinex","BTCUSD",1742181142987,0.0001693,83662.0,83661.0,1.80625784]
["bitfinex","BTCUSD",1742181145304,0.0001693,83662.0,83661.0,1.79430484]
["bitfinex","BTCUSD",1742181145690,0.0001693,83662.0,83661.0,1.71170484]
["bitfinex","BTCUSD",1742181146694,0.2392263,83662.0,83661.0,1.71170484]
["bitfinex","BTCUSD",1742181146918,0.2511783,83662.0,83661.0,1.71170484]
["bitfinex","BTCUSD",1742181147553,0.2511783,83662.0,83661.0,1.57646484]
["bitfinex","BTCUSD",1742181147743,0.2511783,83662.0,83661.0,1.66234484]
["bitfinex","BTCUSD",1742181147917,0.2511783,83662.0,83661.0,1.71134484]
["bitfinex","BTCUSD",1742181148502,0.2511783,83662.0,83661.0,1.65934484]
["bitfinex","BTCUSD",1742181148893,0.2511783,83662.0,83661.0,1.66034484]
["bitfinex","BTCUSD",1742181149104,0.2511783,83662.0,83661.0,1.70934484]
["bitfinex","BTCUSD",1742181149300,0.2511783,83662.0,83661.0,1.65734484]
["bitfinex","BTCUSD",1742181149526,0.2511783,83662.0,83661.0,1.70734484]
["bitfinex","BTCUSD",1742181151046,0.26991741,83662.0,83661.0,1.70734484]
["bitfinex","BTCUSD",1742181152495,0.26991741,83662.0,83661.0,1.65834484]
["bitfinex","BTCUSD",1742181152719,0.26991741,83662.0,83661.0,1.70734484]
["bitfinex","BTCUSD",1742181155296,0.26991741,83662.0,83661.0,1.57246484]
["bitfinex","BTCUSD",1742181166212,0.58445826,83662.0,83661.0,1.51946484]
["bitfinex","BTCUSD",1742181166436,0.64401915,83662.0,83661.0,1.51946484]
["bitfinex","BTCUSD",1742181166684,1.05421842,83662.0,83661.0,0.01946484]
["bitfinex","BTCUSD",1742181166917,1.05421842,83662.0,83661.0,8.4e-07]
["bitfinex","BTCUSD",1742181167151,1.10401842,83662.0,83661.0,8.4e-07]
["bitfinex","BTCUSD",1742181167388,0.551069,83642.0,83641.0,1.504]
["bitfinex","BTCUSD",1742181167598,0.551069,83642.0,83641.0,1.51437256]
["bitfinex","BTCUSD",1742181168242,0.56560985,83642.0,83641.0,1.51437256]
["bitfinex","BTCUSD",1742181169129,0.56560985,83642.0,83641.0,0.01437256]
["bitfinex","BTCUSD",1742181169343,0.56560985,83642.0,83641.0,0.01737256]
["bitfinex","BTCUSD",1742181169578,0.56560985,83642.0,83641.0,0.00104102]
["bitfinex","BTCUSD",1742181169792,0.58435382,83642.0,83641.0,0.00104102]
["bitfinex","BTCUSD",1742181169997,0.58435382,83642.0,83641.0,4.102e-05]
["bitfinex","BTCUSD",1742181170434,0.58435382,83642.0,83641.0,0.00104102]
["bitfinex","BTCUSD",1742181170648,0.58435382,83642.0,83641.0,0.00204102]
["bitfinex","BTCUSD",1742181171876,0.56981297,83642.0,83641.0,0.00604102]
["bitfinex","BTCUSD",1742181172091,0.31874397,83642.0,83641.0,0.00604102]
["bitfinex","BTCUSD",1742181172315,0.33069897,83642.0,83641.0,0.00604102]
["bitfinex","BTCUSD",1742181172564,0.01874397,83642.0,83641.0,0.0204607]
["bitfinex","BTCUSD",1742181172812,0.01874397,83642.0,83641.0,0.2043407]
["bitfinex","BTCUSD",1742181173022,0.01874397,83642.0,83641.0,0.2622957]
["bitfinex","BTCUSD",1742181173238,0.01874397,83642.0,83641.0,0.3398957]
["bitfinex","BTCUSD",1742181173858,0.01874397,83642.0,83641.0,1.8398957]
["bitfinex","BTCUSD",1742181175321,0.01874397,83642.0,83641.0,1.8400649]
["bitfinex","BTCUSD",1742181177068,0.01874397,83642.0,83641.0,1.8281099]
["bitfinex","BTCUSD",1742181177582,0.03069897,83642.0,83641.0,1.7505099]
["bitfinex","BTCUSD",1742181177995,0.03069897,83642.0,83641.0,1.69009022]
["bitfinex","BTCUSD",1742181178205,0.03069897,83642.0,83641.0,1.70445879]
["bitfinex","BTCUSD",1742181178404,0.03069897,83642.0,83641.0,1.70045879]
["bitfinex","BTCUSD",1742181178612,0.03069897,83642.0,83641.0,1.70445879]
["bitfinex","BTCUSD",1742181178784,0.01874397,83642.0,83641.0,1.70445879]
["bitfinex","BTCUSD",1742181180122,0.03069897,83642.0,83641.0,1.70445879]
["bitfinex","BTCUSD",1742181180971,0.03069897,83642.0,83641.0,1.70045879]
["bitfinex","BTCUSD",1742181181172,0.03069897,83642.0,83641.0,1.56957879]
["bitfinex","BTCUSD",1742181185248,0.01874397,83642.0,83641.0,1.56957879]
["bitfinex","BTCUSD",1742181185457,0.01874397,83642.0,83641.0,1.58153379]
["bitfinex","BTCUSD",1742181186297,0.01874397,83642.0,83641.0,1.56957879]
["bitfinex","BTCUSD",1742181189320,0.01874397,83642.0,83641.0,1.58153379]
["bitfinex","BTCUSD",1742181190296,0.01874397,83642.0,83641.0,1.71113379]
["bitfinex","BTCUSD",1742181190501,0.41053767,83661.0,83659.0,0.053]
["bitfinex","BTCUSD",1742181190502,0.0003384,83661.0,83659.0,0.053]
["bitfinex","BTCUSD",1742181190704,0.0122914,83661.0,83659.0,0.004]
["bitfinex","BTCUSD",1742181190933,0.0122914,83661.0,83660.0,0.06342679]
["bitfinex","BTCUSD",1742181191338,0.0122914,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181191538,0.2513514,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181191801,0.0003384,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181192180,0.2393984,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181192674,0.2513514,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181193475,0.27009072,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181194652,0.01907772,83661.0,83660.0,0.06342679]
["bitfinex","BTCUSD",1742181194850,0.03103072,83661.0,83660.0,0.06342679]
["bitfinex","BTCUSD",1742181195050,0.03103072,83661.0,83660.0,1.56342679]
["bitfinex","BTCUSD",1742181195479,0.03103072,83661.0,83660.0,0.06342679]
["bitfinex","BTCUSD",1742181195923,0.03103072,83661.0,83660.0,1.56842679]
["bitfinex","BTCUSD",1742181196122,0.03103072,83661.0,83660.0,0.06842679]
["bitfinex","BTCUSD",1742181196773,0.03103072,83661.0,83660.0,0.06942679]
["bitfinex","BTCUSD",1742181198091,0.27009072,83661.0,83660.0,0.06942679]
["bitfinex","BTCUSD",1742181198548,0.27009072,83661.0,83660.0,0.055]
["bitfinex","BTCUSD",1742181200631,0.27009072,83661.0,83660.0,1.555]
["bitfinex","BTCUSD",1742181200787,0.27009072,83661.0,83660.0,1.56940979]
["bitfinex","BTCUSD",1742181202377,0.27009072,83661.0,83660.0,1.56540979]
["bitfinex","BTCUSD",1742181202847,0.27009072,83661.0,83660.0,1.51640979]
["bitfinex","BTCUSD",1742181203028,0.27009072,83661.0,83660.0,1.56540979]
["bitfinex","BTCUSD",1742181203225,0.27009072,83661.0,83660.0,1.51640979]
["bitfinex","BTCUSD",1742181203546,0.27009072,83661.0,83660.0,1.51540979]
["bitfinex","BTCUSD",1742181204156,0.27009072,83661.0,83660.0,1.51440979]
["bitfinex","BTCUSD",1742181205236,0.27009072,83661.0,83660.0,1.51840979]
["bitfinex","BTCUSD",1742181205442,0.27009072,83661.0,83660.0,1.56740979]
["bitfinex","BTCUSD",1742181206984,0.27009072,83661.0,83660.0,1.51840979]
["bitfinex","BTCUSD",1742181207208,0.27009072,83661.0,83660.0,1.56740979]
["bitfinex","BTCUSD",1742181207417,0.27009072,83661.0,83660.0,1.51440979]
["bitfinex","BTCUSD",1742181207626,0.27009072,83661.0,83660.0,1.56740979]
["bitfinex","BTCUSD",1742181207826,0.27009072,83661.0,83660.0,1.51440979]
["bitfinex","BTCUSD",1742181209561,0.99483084,83661.0,83660.0,0.01440979]
["bitfinex","BTCUSD",1742181209769,0.239114,83642.0,83641.0,0.00421022]
["bitfinex","BTCUSD",1742181210146,0.251069,83642.0,83641.0,0.00421022]
["bitfinex","BTCUSD",1742181210546,0.251069,83642.0,83641.0,0.01381528]
["bitfinex","BTCUSD",1742181210681,0.251069,83642.0,83641.0,1.50421022]
["bitfinex","BTCUSD",1742181210881,0.551069,83642.0,83641.0,1.50021022]
["bitfinex","BTCUSD",1742181211087,0.551069,83642.0,83641.0,1.50981528]
["bitfinex","BTCUSD",1742181211088,0.56560985,83642.0,83641.0,1.50981528]
["bitfinex","BTCUSD",1742181211766,0.56560985,83642.0,83641.0,1.51081528]
["bitfinex","BTCUSD",1742181212130,0.551069,83642.0,83641.0,1.51581528]
["bitfinex","BTCUSD",1742181212794,0.56981228,83642.0,83641.0,1.51581528]
["bitfinex","BTCUSD",1742181213004,0.01874328,83642.0,83641.0,1.51581528]
["bitfinex","BTCUSD",1742181213206,0.01845641,83642.0,83641.0,1.56481528]
["bitfinex","BTCUSD",1742181213679,0.03041141,83642.0,83641.0,1.56481528]
["bitfinex","BTCUSD",1742181213895,0.03041141,83642.0,83641.0,1.74541528]
["bitfinex","BTCUSD",1742181214094,0.01845641,83642.0,83641.0,1.74541528]
["bitfinex","BTCUSD",1742181214884,0.01845641,83642.0,83641.0,1.99648728]
["bitfinex","BTCUSD",1742181216612,0.01845641,83642.0,83641.0,1.99548728]
["bitfinex","BTCUSD",1742181216839,0.01845641,83642.0,83641.0,1.99848728]
["bitfinex","BTCUSD",1742181217264,0.01845641,83642.0,83641.0,1.99748728]
["bitfinex","BTCUSD",1742181217840,0.01845641,83642.0,83641.0,2.00148728]
["bitfinex","BTCUSD",1742181219632,0.41019927,83647.0,83646.0,0.304057]
["bitfinex","BTCUSD",1742181219834,0.41019927,83647.0,83646.0,0.31362174]
["bitfinex","BTCUSD",1742181220442,0.01874099,83652.0,83651.0,0.304042]
["bitfinex","BTCUSD",1742181220653,0.0001693,83662.0,83660.0,0.049]
["bitfinex","BTCUSD",1742181220853,0.0001693,83662.0,83660.0,0.19696474]
["bitfinex","BTCUSD",1742181222272,0.0001693,83662.0,83660.0,0.19796474]
["bitfinex","BTCUSD",1742181222482,0.0001693,83662.0,83660.0,0.24416474]
["bitfinex","BTCUSD",1742181222692,0.0001693,83662.0,83660.0,0.25611774]
["bitfinex","BTCUSD",1742181223529,0.0001693,83662.0,83660.0,0.25511774]
["bitfinex","BTCUSD",1742181224043,0.0001693,83662.0,83660.0,1.75711774]
["bitfinex","BTCUSD",1742181224431,0.0001693,83662.0,83660.0,1.75911774]
["bitfinex","BTCUSD",1742181227386,0.0001693,83662.0,83660.0,1.90469277]
["bitfinex","BTCUSD",1742181227593,0.0001693,83662.0,83660.0,1.95369277]
["bitfinex","BTCUSD",1742181228131,0.0001693,83662.0,83660.0,1.95869277]
["bitfinex","BTCUSD",1742181228300,0.0001693,83662.0,83660.0,1.95469277]
["bitfinex","BTCUSD",1742181228735,0.0001693,83662.0,83660.0,1.96669277]
["bitfinex","BTCUSD",1742181231255,0.0001693,83662.0,83660.0,1.99097296]
["bitfinex","BTCUSD",1742181233839,0.0001693,83662.0,83660.0,1.98597296]
["bitfinex","BTCUSD",1742181234863,0.0001693,83662.0,83660.0,1.96169277]
["bitfinex","BTCUSD",1742181235665,0.0001693,83662.0,83660.0,2.20075477]
["bitfinex","BTCUSD",1742181237208,0.0001693,83662.0,83660.0,2.06235477]
["bitfinex","BTCUSD",1742181237429,0.0001693,83662.0,83660.0,2.08113974]
["bitfinex","BTCUSD",1742181237634,0.0001693,83662.0,83660.0,2.00613974]
["bitfinex","BTCUSD",1742181238055,0.0001693,83662.0,83660.0,2.00013974]
["bitfinex","BTCUSD",1742181238680,0.0001693,83662.0,83660.0,2.00513974]
["bitfinex","BTCUSD",1742181239438,0.0001693,83662.0,83660.0,1.99318674]
["bitfinex","BTCUSD",1742181239641,0.0001693,83662.0,83660.0,1.99913974]
["bitfinex","BTCUSD",1742181240063,0.0001693,83662.0,83660.0,2.00513974]
["bitfinex","BTCUSD",1742181240484,0.0001693,83662.0,83660.0,1.95613974]
["bitfinex","BTCUSD",1742181240691,0.0001693,83662.0,83660.0,2.00513974]
["bitfinex","BTCUSD",1742181241690,0.0001693,83662.0,83660.0,1.95893974]
["bitfinex","BTCUSD",1742181244056,0.0001693,83662.0,83660.0,2.07851477]
["bitfinex","BTCUSD",1742181250696,0.0001693,83662.0,83660.0,2.15631477]
["bitfinex","BTCUSD",1742181254618,0.0001693,83662.0,83660.0,2.07851477]
["bitfinex","BTCUSD",1742181254956,0.0001693,83662.0,83660.0,1.82457974]
["bitfinex","BTCUSD",1742181255167,0.0001693,83662.0,83660.0,1.95893974]
["bitfinex","BTCUSD",1742181257409,0.0001693,83662.0,83660.0,1.98121174]
["bitfinex","BTCUSD",1742181263266,0.0001693,83662.0,83660.0,1.84685174]
["bitfinex","BTCUSD",1742181263468,0.0001693,83662.0,83660.0,2.10078677]
["bitfinex","BTCUSD",1742181263674,0.0001693,83662.0,83660.0,2.17678677]
["bitfinex","BTCUSD",1742181266827,0.0001693,83662.0,83660.0,2.18792918]
["bitfinex","BTCUSD",1742181271337,0.0001693,83662.0,83660.0,2.05356918]
["bitfinex","BTCUSD",1742181271615,0.0001693,83662.0,83660.0,2.06292918]
["bitfinex","BTCUSD",1742181271765,0.0001693,83662.0,83660.0,2.11192918]
["bitfinex","BTCUSD",1742181273318,0.011627,83680.0,83673.0,0.011951]
["bitfinex","BTCUSD",1742181273825,0.011627,83680.0,83679.0,0.049]
["bitfinex","BTCUSD",1742181274282,0.250955,83681.0,83679.0,0.049]
["bitfinex","BTCUSD",1742181274483,0.25773116,83682.0,83680.0,1.549]
["bitfinex","BTCUSD",1742181274747,0.01873116,83682.0,83680.0,1.549]
["bitfinex","BTCUSD",1742181275044,0.01873116,83682.0,83681.0,0.05832141]
["bitfinex","BTCUSD",1742181275268,0.01873116,83682.0,83681.0,0.07427141]
["bitfinex","BTCUSD",1742181275491,0.01873116,83682.0,83681.0,0.06232141]
["bitfinex","BTCUSD",1742181276440,0.01873116,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181276874,0.25773116,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181277128,0.26968116,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181277520,0.26968116,83682.0,83681.0,1.56332141]
["bitfinex","BTCUSD",1742181278516,0.26968116,83682.0,83681.0,1.56432141]
["bitfinex","BTCUSD",1742181279874,0.26968116,83682.0,83681.0,1.56332141]
["bitfinex","BTCUSD",1742181280770,0.26968116,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181280999,0.27001976,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181281141,0.27001976,83682.0,83681.0,1.56332141]
["bitfinex","BTCUSD",1742181281599,0.01906976,83682.0,83681.0,1.56432141]
["bitfinex","BTCUSD",1742181282638,0.03101976,83682.0,83681.0,1.56432141]
["bitfinex","BTCUSD",1742181292009,0.03101976,83682.0,83681.0,1.56332141]
["bitfinex","BTCUSD",1742181294178,0.03101976,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181295354,0.03101976,83682.0,83681.0,1.69664141]
["bitfinex","BTCUSD",1742181297253,0.01906976,83682.0,83681.0,1.69664141]
["bitfinex","BTCUSD",1742181297907,0.03101976,83682.0,83681.0,1.69664141]
["bitfinex","BTCUSD",1742181298838,0.03101976,83682.0,83681.0,1.64764141]
["bitfinex","BTCUSD",1742181299046,0.03101976,83682.0,83681.0,1.69664141]
["bitfinex","BTCUSD",1742181300293,0.03101976,83682.0,83681.0,1.50932141]
["bitfinex","BTCUSD",1742181300461,0.0122886,83682.0,83681.0,1.64364141]
["bitfinex","BTCUSD",1742181302266,0.0122886,83682.0,83681.0,1.69264141]
["bitfinex","BTCUSD",1742181303297,0.03102454,83682.0,83681.0,1.69264141]
["bitfinex","BTCUSD",1742181304118,0.03102454,83682.0,83681.0,1.55832141]
["bitfinex","BTCUSD",1742181304741,0.03102454,83682.0,83681.0,1.50932141]
["bitfinex","BTCUSD",1742181304941,0.03102454,83682.0,83681.0,1.55832141]
["bitfinex","BTCUSD",1742181305516,0.01907454,83682.0,83681.0,1.56232141]
["bitfinex","BTCUSD",1742181305985,0.01907454,83682.0,83681.0,1.72094644]
["bitfinex","BTCUSD",1742181306239,0.0003386,83682.0,83681.0,1.76994644]
["bitfinex","BTCUSD",1742181307592,0.0003386,83682.0,83681.0,1.77294644]
["bitfinex","BTCUSD",1742181308466,0.0003386,83682.0,83681.0,1.77594644]
["bitfinex","BTCUSD",1742181308843,0.0003386,83682.0,83681.0,1.78194644]
["bitfinex","BTCUSD",1742181309412,0.0001692,83687.0,83686.0,0.004]
["bitfinex","BTCUSD",1742181309624,0.0001692,83687.0,83686.0,0.30513168]
["bitfinex","BTCUSD",1742181309821,0.0001692,83687.0,83686.0,0.31323707]
["bitfinex","BTCUSD",1742181310174,0.0001692,83687.0,83686.0,0.5578121]
["bitfinex","BTCUSD",1742181310581,0.0001692,83687.0,83686.0,0.8578121]
["bitfinex","BTCUSD",1742181310942,0.0001692,83687.0,83686.0,2.3578121]
["bitfinex","BTCUSD",1742181311375,0.0001692,83687.0,83686.0,2.3638121]
["bitfinex","BTCUSD",1742181312262,0.0001692,83687.0,83686.0,2.3688121]
["bitfinex","BTCUSD",1742181312468,0.0001692,83687.0,83686.0,2.3748121]
["bitfinex","BTCUSD",1742181314611,0.0001692,83687.0,83686.0,2.7865121]
["bitfinex","BTCUSD",1742181315937,0.0001692,83687.0,83686.0,2.7976109]
["bitfinex","BTCUSD",1742181316356,0.0001692,83687.0,83686.0,2.9268909]
["bitfinex","BTCUSD",1742181316555,0.0001692,83687.0,83686.0,2.6268909]
["bitfinex","BTCUSD",1742181317508,0.0001692,83687.0,83686.0,2.5607921]
["bitfinex","BTCUSD",1742181317715,0.0001692,83687.0,83686.0,2.6097921]
["bitfinex","BTCUSD",1742181317918,0.0001692,83687.0,83686.0,2.6157921]
["bitfinex","BTCUSD",1742181318051,0.0001692,83687.0,83686.0,2.6097921]
["bitfinex","BTCUSD",1742181318254,0.0001692,83687.0,83686.0,2.6157921]
["bitfinex","BTCUSD",1742181319559,0.0001692,83687.0,83686.0,2.6097921]
["bitfinex","BTCUSD",1742181319779,0.0001692,83687.0,83686.0,2.9147921]
["bitfinex","BTCUSD",1742181319985,0.0001692,83687.0,83686.0,2.9207921]
["bitfinex","BTCUSD",1742181320589,0.0001692,83687.0,83686.0,3.6733921]
["bitfinex","BTCUSD",1742181321014,0.0001692,83687.0,83686.0,3.6793921]
["bitfinex","BTCUSD",1742181321460,0.0001692,83687.0,83686.0,3.6733921]
["bitfinex","BTCUSD",1742181321640,0.0001692,83687.0,83686.0,3.6673921]
["bitfinex","BTCUSD",1742181321839,0.0001692,83687.0,83686.0,3.6733921]
["bitfinex","BTCUSD",1742181322043,0.0001692,83687.0,83686.0,3.6793921]
["bitfinex","BTCUSD",1742181325411,2e-07,83687.0,83686.0,3.6032921]
["bitfinex","BTCUSD",1742181325661,2e-07,83687.0,83686.0,3.5982921]
["bitfinex","BTCUSD",1742181326469,2e-07,83687.0,83686.0,3.1865921]
["bitfinex","BTCUSD",1742181327489,2e-07,83687.0,83686.0,3.1805921]
["bitfinex","BTCUSD",1742181327663,2e-07,83687.0,83686.0,3.1865921]
["bitfinex","BTCUSD",1742181328069,2e-07,83687.0,83686.0,3.1805921]
["bitfinex","BTCUSD",1742181328226,2e-07,83687.0,83686.0,3.1745921]
["bitfinex","BTCUSD",1742181328433,2e-07,83687.0,83686.0,3.1805921]
["bitfinex","BTCUSD",1742181328644,2e-07,83687.0,83686.0,3.1855921]
["bitfinex","BTCUSD",1742181329272,2e-07,83687.0,83686.0,3.1795921]
["bitfinex","BTCUSD",1742181329629,2e-07,83687.0,83686.0,3.1855921]
["bitfinex","BTCUSD",1742181329856,2e-07,83687.0,83686.0,3.1795921]
["bitfinex","BTCUSD",1742181330797,2e-07,83687.0,83686.0,3.3163921]
["bitfinex","BTCUSD",1742181331290,2e-07,83687.0,83686.0,3.2663921]
["bitfinex","BTCUSD",1742181331668,2e-07,83687.0,83686.0,3.2673921]
["bitfinex","BTCUSD",1742181331885,2e-07,83687.0,83686.0,3.27561868]
["bitfinex","BTCUSD",1742181332907,2e-07,83687.0,83686.0,3.28061868]
["bitfinex","BTCUSD",1742181337499,2e-07,83687.0,83686.0,3.27561868]
["bitfinex","BTCUSD",1742181339267,2e-07,83687.0,83686.0,3.27595708]
["bitfinex","BTCUSD",1742181341927,2e-07,83687.0,83686.0,3.19515708]
["bitfinex","BTCUSD",1742181344924,2e-07,83687.0,83686.0,2.34146505]
["bitfinex","BTCUSD",1742181345124,2e-07,83687.0,83686.0,2.47570505]
["bitfinex","BTCUSD",1742181345345,2e-07,83687.0,83686.0,2.48765405]
["bitfinex","BTCUSD",1742181345745,2e-07,83687.0,83686.0,2.48165405]
["bitfinex","BTCUSD",1742181345945,2e-07,83687.0,83686.0,2.48765405]
["bitfinex","BTCUSD",1742181346148,2e-07,83687.0,83686.0,2.48165405]
["bitfinex","BTCUSD",1742181346837,2e-07,83687.0,83686.0,2.47565405]
["bitfinex","BTCUSD",1742181347304,2e-07,83687.0,83686.0,2.47965405]
["bitfinex","BTCUSD",1742181348540,2e-07,83687.0,83686.0,2.48365405]
["bitfinex","BTCUSD",1742181348896,2e-07,83687.0,83686.0,2.60322908]
["bitfinex","BTCUSD",1742181349097,2e-07,83687.0,83686.0,2.59922908]
["bitfinex","BTCUSD",1742181349296,2e-07,83687.0,83686.0,2.59522908]
["bitfinex","BTCUSD",1742181349525,2e-07,83687.0,83686.0,2.60322908]
["bitfinex","BTCUSD",1742181349839,2e-07,83687.0,83686.0,2.59922908]
["bitfinex","BTCUSD",1742181350000,2e-07,83687.0,83686.0,2.59522908]
["bitfinex","BTCUSD",1742181350197,2e-07,83687.0,83686.0,2.60522908]
["bitfinex","BTCUSD",1742181353439,0.01872591,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742181353440,0.00872611,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742181353575,0.00872611,83698.0,83697.0,0.049]
["bitfinex","BTCUSD",1742181354178,0.00872611,83698.0,83697.0,1.549]
["bitfinex","BTCUSD",1742181354416,0.00872611,83698.0,83697.0,1.56663462]
["bitfinex","BTCUSD",1742181356083,0.00872611,83698.0,83697.0,1.56863462]
["bitfinex","BTCUSD",1742181356401,0.00872611,83698.0,83697.0,1.57063462]
["bitfinex","BTCUSD",1742181357408,0.22031146,83700.0,83699.0,0.049]
["bitfinex","BTCUSD",1742181357626,0.011947,83700.0,83699.0,0.049]
["bitfinex","BTCUSD",1742181357969,0.011947,83700.0,83699.0,0.06663978]
["bitfinex","BTCUSD",1742181359421,0.011947,83700.0,83699.0,0.07063978]
["bitfinex","BTCUSD",1742181359631,0.011947,83700.0,83699.0,0.07163978]
["bitfinex","BTCUSD",1742181359842,0.011947,83700.0,83699.0,0.20587978]
["bitfinex","BTCUSD",1742181360048,0.091147,83700.0,83699.0,0.02363978]
["bitfinex","BTCUSD",1742181360423,0.091147,83700.0,83699.0,0.07263978]
["bitfinex","BTCUSD",1742181360659,0.10987751,83700.0,83699.0,0.07163978]
["bitfinex","BTCUSD",1742181360820,0.10987751,83700.0,83699.0,1.52263978]
["bitfinex","BTCUSD",1742181361013,0.10987751,83700.0,83699.0,1.52363978]
["bitfinex","BTCUSD",1742181361214,0.10987751,83700.0,83699.0,1.52263978]
["bitfinex","BTCUSD",1742181361415,0.47431836,83700.0,83699.0,1e-06]
["bitfinex","BTCUSD",1742181361615,0.380034,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742181361869,0.680034,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742181362439,0.69876777,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742181362833,1.10896704,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742181363038,1.12350789,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742181363460,1.12350789,83687.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181363461,0.678446,83683.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181363648,0.69298685,83683.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181364700,0.69298685,83683.0,83682.0,0.0355935]
["bitfinex","BTCUSD",1742181365109,0.64789585,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181365372,1.05809512,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181366893,1.05909512,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181369297,1.05809512,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181369756,1.04755427,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181369982,0.79659927,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181370182,0.80454927,83680.0,83679.0,4.102e-05]
["bitfinex","BTCUSD",1742181370385,0.39535,83680.0,83679.0,0.00404102]
["bitfinex","BTCUSD",1742181370683,0.543005,83680.0,83679.0,0.00404102]
["bitfinex","BTCUSD",1742181370885,0.550955,83680.0,83679.0,0.00404102]
["bitfinex","BTCUSD",1742181371088,0.550955,83680.0,83679.0,0.01896898]
["bitfinex","BTCUSD",1742181371292,0.550955,83680.0,83679.0,0.00404102]
["bitfinex","BTCUSD",1742181371581,0.550955,83680.0,83679.0,0.01896898]
["bitfinex","BTCUSD",1742181371723,0.550955,83680.0,83679.0,0.00404102]
["bitfinex","BTCUSD",1742181372356,0.550955,83680.0,83679.0,0.01896898]
["bitfinex","BTCUSD",1742181372553,0.250955,83680.0,83679.0,0.06796898]
["bitfinex","BTCUSD",1742181373026,0.26969035,83680.0,83679.0,0.06796898]
["bitfinex","BTCUSD",1742181373278,0.01873535,83680.0,83679.0,0.01896898]
["bitfinex","BTCUSD",1742181373500,0.01873535,83680.0,83679.0,0.06796898]
["bitfinex","BTCUSD",1742181373705,0.01873535,83680.0,83679.0,0.07991898]
["bitfinex","BTCUSD",1742181374262,0.01873535,83680.0,83679.0,0.19949401]
["bitfinex","BTCUSD",1742181374449,0.0001692,83687.0,83686.0,0.303937]
["bitfinex","BTCUSD",1742181374649,0.0001692,83687.0,83686.0,0.74281203]
["bitfinex","BTCUSD",1742181374849,0.0001692,83687.0,83686.0,0.75766143]
["bitfinex","BTCUSD",1742181376929,0.0001692,83687.0,83686.0,0.76366143]
["bitfinex","BTCUSD",1742181377715,0.0001692,83687.0,83686.0,0.76966143]
["bitfinex","BTCUSD",1742181377915,0.0001692,83687.0,83686.0,2.26966143]
["bitfinex","BTCUSD",1742181380229,2e-07,83687.0,83686.0,2.56966143]
["bitfinex","BTCUSD",1742181381199,2e-07,83687.0,83686.0,2.61966143]
["bitfinex","BTCUSD",1742181381403,2e-07,83687.0,83686.0,2.69450897]
["bitfinex","BTCUSD",1742181382249,2e-07,83687.0,83686.0,2.68850897]
["bitfinex","BTCUSD",1742181383093,2e-07,83687.0,83686.0,2.69450897]
["bitfinex","BTCUSD",1742181383485,0.0003384,83699.0,83698.0,0.303901]
["bitfinex","BTCUSD",1742181383662,0.0003384,83699.0,83698.0,0.55787603]
["bitfinex","BTCUSD",1742181383867,0.0003384,83699.0,83698.0,0.57248619]
["bitfinex","BTCUSD",1742181384863,0.0003384,83699.0,83698.0,0.57748619]
["bitfinex","BTCUSD",1742181385075,0.0003384,83699.0,83698.0,0.58248619]
["bitfinex","BTCUSD",1742181386134,0.0003384,83699.0,83698.0,1.34104619]
["bitfinex","BTCUSD",1742181387005,0.0003384,83699.0,83698.0,1.41964619]
["bitfinex","BTCUSD",1742181387261,0.0003384,83699.0,83698.0,1.46514619]
["bitfinex","BTCUSD",1742181388086,0.0003384,83699.0,83698.0,2.95514619]
["bitfinex","BTCUSD",1742181388490,0.0003384,83699.0,83698.0,2.96114619]
["bitfinex","BTCUSD",1742181389129,0.0003384,83699.0,83698.0,2.88254619]
["bitfinex","BTCUSD",1742181389483,0.0003384,83699.0,83698.0,2.83704619]
["bitfinex","BTCUSD",1742181389888,0.0003384,83699.0,83698.0,2.84304619]
["bitfinex","BTCUSD",1742181390655,0.0003384,83699.0,83698.0,2.83704619]
["bitfinex","BTCUSD",1742181391279,0.0003384,83699.0,83698.0,2.84304619]
["bitfinex","BTCUSD",1742181392104,0.0003384,83699.0,83698.0,2.83704619]
["bitfinex","BTCUSD",1742181392306,0.0003384,83699.0,83698.0,2.84304619]
["bitfinex","BTCUSD",1742181392885,0.0003384,83699.0,83698.0,2.83704619]
["bitfinex","BTCUSD",1742181393945,0.0003384,83699.0,83698.0,2.84304619]
["bitfinex","BTCUSD",1742181395254,5e-07,83704.0,83703.0,0.608887]
["bitfinex","BTCUSD",1742181395459,5e-07,83704.0,83703.0,0.96466203]
["bitfinex","BTCUSD",1742181395661,5e-07,83704.0,83703.0,1.10692783]
["bitfinex","BTCUSD",1742181396092,5e-07,83704.0,83703.0,2.60692783]
["bitfinex","BTCUSD",1742181396292,5e-07,83704.0,83703.0,3.01862783]
["bitfinex","BTCUSD",1742181396492,5e-07,83704.0,83703.0,3.02462783]
["bitfinex","BTCUSD",1742181396791,5e-07,83704.0,83703.0,3.01862783]
["bitfinex","BTCUSD",1742181397220,5e-07,83704.0,83703.0,3.02462783]
["bitfinex","BTCUSD",1742181397397,5e-07,83704.0,83703.0,3.01862783]
["bitfinex","BTCUSD",1742181397600,5e-07,83704.0,83703.0,3.02462783]
["bitfinex","BTCUSD",1742181397796,5e-07,83704.0,83703.0,3.03062783]
["bitfinex","BTCUSD",1742181398209,5e-07,83704.0,83703.0,3.02462783]
["bitfinex","BTCUSD",1742181398637,5e-07,83704.0,83703.0,3.16554783]
["bitfinex","BTCUSD",1742181399565,5e-07,83704.0,83703.0,3.18993772]
["bitfinex","BTCUSD",1742181402722,5e-07,83704.0,83703.0,3.18493772]
["bitfinex","BTCUSD",1742181402922,5e-07,83704.0,83703.0,3.10333772]
["bitfinex","BTCUSD",1742181403271,5e-07,83704.0,83703.0,3.10317772]
["bitfinex","BTCUSD",1742181404336,5e-07,83704.0,83703.0,3.10313772]
["bitfinex","BTCUSD",1742181404539,5e-07,83704.0,83703.0,3.10813772]
["bitfinex","BTCUSD",1742181405604,5e-07,83704.0,83703.0,3.10313772]
["bitfinex","BTCUSD",1742181408148,5e-07,83704.0,83703.0,3.10813772]
["bitfinex","BTCUSD",1742181410081,5e-07,83704.0,83703.0,3.10313772]
["bitfinex","BTCUSD",1742181410231,5e-07,83704.0,83703.0,3.05703772]
["bitfinex","BTCUSD",1742181410852,5e-07,83704.0,83703.0,3.81535772]
["bitfinex","BTCUSD",1742181411878,5e-07,83704.0,83703.0,3.81552692]
["bitfinex","BTCUSD",1742181412111,5e-07,83704.0,83703.0,3.81152692]
["bitfinex","BTCUSD",1742181412330,5e-07,83704.0,83703.0,3.81552692]
["bitfinex","BTCUSD",1742181412580,5e-07,83704.0,83703.0,3.81152692]
["bitfinex","BTCUSD",1742181412800,5e-07,83704.0,83703.0,3.81552692]
["bitfinex","BTCUSD",1742181413215,5e-07,83704.0,83703.0,3.24471703]
["bitfinex","BTCUSD",1742181413348,5e-07,83704.0,83703.0,3.37915703]
["bitfinex","BTCUSD",1742181414048,5e-07,83704.0,83703.0,3.36715703]
["bitfinex","BTCUSD",1742181414431,5e-07,83704.0,83703.0,3.37915703]
["bitfinex","BTCUSD",1742181414831,5e-07,83704.0,83703.0,3.36715703]
["bitfinex","BTCUSD",1742181415066,5e-07,83704.0,83703.0,3.37215703]
["bitfinex","BTCUSD",1742181415759,5e-07,83704.0,83703.0,2.952582]
["bitfinex","BTCUSD",1742181416386,5e-07,83704.0,83703.0,2.957582]
["bitfinex","BTCUSD",1742181417012,5e-07,83704.0,83703.0,2.947582]
["bitfinex","BTCUSD",1742181417230,5e-07,83704.0,83703.0,2.952582]
["bitfinex","BTCUSD",1742181417699,5e-07,83704.0,83703.0,2.957582]
["bitfinex","BTCUSD",1742181418752,5e-07,83704.0,83703.0,2.957502]
["bitfinex","BTCUSD",1742181419157,5e-07,83704.0,83703.0,1.457502]
["bitfinex","BTCUSD",1742181419360,5e-07,83704.0,83703.0,1.072255]
["bitfinex","BTCUSD",1742181419361,0.0827005,83704.0,83703.0,1.072255]
["bitfinex","BTCUSD",1742181419587,0.1299005,83704.0,83703.0,1.206695]
["bitfinex","BTCUSD",1742181419788,0.1299005,83704.0,83703.0,2.706695]
["bitfinex","BTCUSD",1742181419996,0.14227768,83704.0,83703.0,2.701695]
["bitfinex","BTCUSD",1742181420196,0.15422368,83704.0,83703.0,2.651695]
["bitfinex","BTCUSD",1742181420414,0.15422368,83704.0,83703.0,2.700695]
["bitfinex","BTCUSD",1742181420982,0.15422368,83704.0,83703.0,2.704695]
["bitfinex","BTCUSD",1742181421225,0.1299005,83704.0,83703.0,2.704695]
["bitfinex","BTCUSD",1742181422600,0.14861938,83704.0,83703.0,2.704695]
["bitfinex","BTCUSD",1742181422841,0.14861938,83704.0,83703.0,2.716642]
["bitfinex","BTCUSD",1742181422842,0.10141938,83704.0,83703.0,2.716642]
["bitfinex","BTCUSD",1742181423041,5e-07,83704.0,83703.0,2.83621703]
["bitfinex","BTCUSD",1742181423837,5e-07,83704.0,83703.0,2.83221703]
["bitfinex","BTCUSD",1742181424049,5e-07,83704.0,83703.0,2.82821703]
["bitfinex","BTCUSD",1742181424294,5e-07,83704.0,83703.0,2.83421703]
["bitfinex","BTCUSD",1742181424991,5e-07,83704.0,83703.0,2.84021703]
["bitfinex","BTCUSD",1742181426694,5e-07,83704.0,83703.0,2.720642]
["bitfinex","BTCUSD",1742181427352,0.0807005,83704.0,83703.0,2.574255]
["bitfinex","BTCUSD",1742181427549,0.0807005,83704.0,83703.0,2.708775]
["bitfinex","BTCUSD",1742181427766,0.0926465,83704.0,83703.0,2.659775]
["bitfinex","BTCUSD",1742181427962,0.0926465,83704.0,83703.0,2.653775]
["bitfinex","BTCUSD",1742181428189,0.3315835,83704.0,83703.0,2.647775]
["bitfinex","BTCUSD",1742181428382,0.0807005,83704.0,83703.0,2.700775]
["bitfinex","BTCUSD",1742181429466,0.0807005,83704.0,83703.0,2.704775]
["bitfinex","BTCUSD",1742181429920,5e-07,83704.0,83703.0,2.716722]
["bitfinex","BTCUSD",1742181430156,5e-07,83704.0,83703.0,1.958402]
["bitfinex","BTCUSD",1742181431377,5e-07,83704.0,83703.0,2.07797703]
["bitfinex","BTCUSD",1742181431675,5e-07,83704.0,83703.0,2.14897703]
["bitfinex","BTCUSD",1742181432224,5e-07,83704.0,83703.0,2.15397703]
["bitfinex","BTCUSD",1742181433105,5e-07,83704.0,83703.0,2.07897703]
["bitfinex","BTCUSD",1742181433308,5e-07,83704.0,83703.0,2.07505703]
["bitfinex","BTCUSD",1742181433507,5e-07,83704.0,83703.0,2.07005703]
["bitfinex","BTCUSD",1742181433718,5e-07,83704.0,83703.0,2.07505703]
["bitfinex","BTCUSD",1742181433896,5e-07,83704.0,83703.0,2.08105703]
["bitfinex","BTCUSD",1742181434055,5e-07,83704.0,83703.0,2.07605703]
["bitfinex","BTCUSD",1742181434467,5e-07,83704.0,83703.0,2.08205703]
["bitfinex","BTCUSD",1742181438571,5e-07,83704.0,83703.0,2.03305703]
["bitfinex","BTCUSD",1742181438723,5e-07,83704.0,83703.0,2.08205703]
["bitfinex","BTCUSD",1742181439140,5e-07,83704.0,83703.0,1.962482]
["bitfinex","BTCUSD",1742181439337,5e-07,83704.0,83703.0,1.913482]
["bitfinex","BTCUSD",1742181439708,5e-07,83704.0,83703.0,1.962482]
["bitfinex","BTCUSD",1742181439864,5e-07,83704.0,83703.0,1.815935]
["bitfinex","BTCUSD",1742181440065,5e-07,83704.0,83703.0,1.766935]
["bitfinex","BTCUSD",1742181440264,5e-07,83704.0,83703.0,1.950455]
["bitfinex","BTCUSD",1742181440853,0.02432977,83704.0,83703.0,1.938455]
["bitfinex","BTCUSD",1742181441048,0.0119465,83704.0,83703.0,1.950455]
["bitfinex","BTCUSD",1742181441499,5e-07,83704.0,83703.0,1.944455]
["bitfinex","BTCUSD",1742181441700,5e-07,83704.0,83703.0,1.942455]
["bitfinex","BTCUSD",1742181441911,0.0119465,83704.0,83703.0,1.893455]
["bitfinex","BTCUSD",1742181442655,0.0119465,83704.0,83703.0,1.946375]
["bitfinex","BTCUSD",1742181443190,5e-07,83704.0,83703.0,1.946375]
["bitfinex","BTCUSD",1742181443395,5e-07,83704.0,83703.0,1.946335]
["bitfinex","BTCUSD",1742181443600,5e-07,83704.0,83703.0,1.897335]
["bitfinex","BTCUSD",1742181443780,5e-07,83704.0,83703.0,1.958282]
["bitfinex","BTCUSD",1742181444844,5e-07,83704.0,83703.0,1.954282]
["bitfinex","BTCUSD",1742181445097,5e-07,83704.0,83703.0,1.955282]
["bitfinex","BTCUSD",1742181445431,5e-07,83704.0,83703.0,1.960282]
["bitfinex","BTCUSD",1742181445633,5e-07,83704.0,83703.0,1.955282]
["bitfinex","BTCUSD",1742181445843,5e-07,83704.0,83703.0,1.961282]
["bitfinex","BTCUSD",1742181447790,5e-07,83704.0,83703.0,1.966282]
["bitfinex","BTCUSD",1742181448681,5e-07,83704.0,83703.0,2.08585703]
["bitfinex","BTCUSD",1742181449920,5e-07,83704.0,83703.0,2.07585703]
["bitfinex","BTCUSD",1742181450449,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181450564,5e-07,83704.0,83703.0,2.06985703]
["bitfinex","BTCUSD",1742181450971,5e-07,83704.0,83703.0,2.08085703]
["bitfinex","BTCUSD",1742181451532,5e-07,83704.0,83703.0,2.07485703]
["bitfinex","BTCUSD",1742181451819,5e-07,83704.0,83703.0,2.08085703]
["bitfinex","BTCUSD",1742181452404,5e-07,83704.0,83703.0,2.07485703]
["bitfinex","BTCUSD",1742181453011,5e-07,83704.0,83703.0,2.06985703]
["bitfinex","BTCUSD",1742181453387,5e-07,83704.0,83703.0,2.07585703]
["bitfinex","BTCUSD",1742181453790,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181454177,5e-07,83704.0,83703.0,2.07585703]
["bitfinex","BTCUSD",1742181454579,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181454818,5e-07,83704.0,83703.0,2.07585703]
["bitfinex","BTCUSD",1742181456400,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181457857,5e-07,83704.0,83703.0,2.09450275]
["bitfinex","BTCUSD",1742181458478,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181460309,5e-07,83704.0,83703.0,2.09439876]
["bitfinex","BTCUSD",1742181462388,5e-07,83704.0,83703.0,2.08185703]
["bitfinex","BTCUSD",1742181463719,5e-07,83704.0,83703.0,2.84025703]
["bitfinex","BTCUSD",1742181466690,5e-07,83704.0,83703.0,2.92175703]
["bitfinex","BTCUSD",1742181466894,0.07844159,83752.0,83743.0,0.303766]
["bitfinex","BTCUSD",1742181467094,0.07844159,83752.0,83743.0,0.55758103]
["bitfinex","BTCUSD",1742181467342,0.07844159,83752.0,83743.0,0.56898082]
["bitfinex","BTCUSD",1742181467518,0.07844159,83752.0,83743.0,2.06898082]
["bitfinex","BTCUSD",1742181468125,0.00074918,83744.0,83743.0,2.06998082]
["bitfinex","BTCUSD",1742181468380,0.00074918,83744.0,83743.0,1.95040579]
["bitfinex","BTCUSD",1742181468495,0.00074918,83744.0,83743.0,1.94940579]
["bitfinex","BTCUSD",1742181468949,0.00074918,83744.0,83743.0,1.95340579]
["bitfinex","BTCUSD",1742181469545,8e-08,83754.0,83753.0,0.299736]
["bitfinex","BTCUSD",1742181469745,8e-08,83754.0,83753.0,0.42331103]
["bitfinex","BTCUSD",1742181469946,8e-08,83754.0,83753.0,0.43466211]
["bitfinex","BTCUSD",1742181470465,8e-08,83754.0,83753.0,1.93466211]
["bitfinex","BTCUSD",1742181470698,8e-08,83754.0,83753.0,1.94066211]
["bitfinex","BTCUSD",1742181470899,8e-08,83754.0,83753.0,1.94666211]
["bitfinex","BTCUSD",1742181471464,8e-08,83754.0,83753.0,1.97887441]
["bitfinex","BTCUSD",1742181472487,8e-08,83754.0,83753.0,1.94666211]
["bitfinex","BTCUSD",1742181473506,8e-08,83754.0,83753.0,1.94066211]
["bitfinex","BTCUSD",1742181473712,8e-08,83754.0,83753.0,1.94666211]
["bitfinex","BTCUSD",1742181474213,8e-08,83754.0,83753.0,1.94066211]
["bitfinex","BTCUSD",1742181474616,8e-08,83754.0,83753.0,2.08130211]
["bitfinex","BTCUSD",1742181475189,8e-08,83754.0,83753.0,2.07530211]
["bitfinex","BTCUSD",1742181475390,8e-08,83754.0,83753.0,1.95572708]
["bitfinex","BTCUSD",1742181475619,8e-08,83754.0,83753.0,2.08130211]
["bitfinex","BTCUSD",1742181476027,8e-08,83754.0,83753.0,1.94066211]
["bitfinex","BTCUSD",1742181476235,8e-08,83754.0,83753.0,1.94378808]
["bitfinex","BTCUSD",1742181476437,8e-08,83754.0,83753.0,1.96172708]
["bitfinex","BTCUSD",1742181476612,8e-08,83754.0,83753.0,1.95572708]
["bitfinex","BTCUSD",1742181477258,8e-08,83754.0,83753.0,1.96172708]
["bitfinex","BTCUSD",1742181479208,8e-08,83754.0,83753.0,2.08130211]
["bitfinex","BTCUSD",1742181479417,8e-08,83754.0,83753.0,1.96172708]
["bitfinex","BTCUSD",1742181482663,8e-08,83754.0,83753.0,2.08130211]
["bitfinex","BTCUSD",1742181483452,8e-08,83754.0,83753.0,2.07530211]
["bitfinex","BTCUSD",1742181484358,8e-08,83754.0,83753.0,2.43130211]
["bitfinex","BTCUSD",1742181484510,8e-08,83754.0,83753.0,2.38130211]
["bitfinex","BTCUSD",1742181484941,8e-08,83754.0,83753.0,2.43130211]
["bitfinex","BTCUSD",1742181485138,8e-08,83754.0,83753.0,2.37530211]
["bitfinex","BTCUSD",1742181486160,8e-08,83754.0,83753.0,2.36930211]
["bitfinex","BTCUSD",1742181486372,8e-08,83754.0,83753.0,2.44952207]
["bitfinex","BTCUSD",1742181486653,8e-08,83754.0,83753.0,2.39352207]
["bitfinex","BTCUSD",1742181486856,8e-08,83754.0,83753.0,2.44952207]
["bitfinex","BTCUSD",1742181487064,8e-08,83754.0,83753.0,2.45552207]
["bitfinex","BTCUSD",1742181487483,8e-08,83754.0,83753.0,2.40552207]
["bitfinex","BTCUSD",1742181487608,8e-08,83754.0,83753.0,2.45552207]
["bitfinex","BTCUSD",1742181487813,8e-08,83754.0,83753.0,2.44952207]
["bitfinex","BTCUSD",1742181488239,8e-08,83754.0,83753.0,2.45552207]
["bitfinex","BTCUSD",1742181488803,8e-08,83754.0,83753.0,2.40552207]
["bitfinex","BTCUSD",1742181489225,8e-08,83754.0,83753.0,2.45552207]
["bitfinex","BTCUSD",1742181489944,8e-08,83754.0,83753.0,2.40552207]
["bitfinex","BTCUSD",1742181490590,8e-08,83754.0,83753.0,2.53152207]
["bitfinex","BTCUSD",1742181490758,8e-08,83754.0,83753.0,2.40552207]
["bitfinex","BTCUSD",1742181491987,8e-08,83754.0,83753.0,3.16348207]
["bitfinex","BTCUSD",1742181492839,8e-08,83754.0,83753.0,3.15748207]
["bitfinex","BTCUSD",1742181493388,8e-08,83754.0,83753.0,3.16348207]
["bitfinex","BTCUSD",1742181494774,8e-08,83754.0,83753.0,3.16382047]
["bitfinex","BTCUSD",1742181495999,8e-08,83754.0,83753.0,2.86382047]
["bitfinex","BTCUSD",1742181496192,8e-08,83754.0,83753.0,2.86342047]
["bitfinex","BTCUSD",1742181496894,8e-08,83754.0,83753.0,2.85142047]
["bitfinex","BTCUSD",1742181497241,8e-08,83754.0,83753.0,2.85742047]
["bitfinex","BTCUSD",1742181497451,8e-08,83754.0,83753.0,2.85142047]
["bitfinex","BTCUSD",1742181497841,8e-08,83754.0,83753.0,2.85742047]
["bitfinex","BTCUSD",1742181499241,8e-08,83754.0,83753.0,2.86342047]
["bitfinex","BTCUSD",1742181499465,8e-08,83754.0,83753.0,2.85742047]
["bitfinex","BTCUSD",1742181499693,8e-08,83754.0,83753.0,2.86342047]
["bitfinex","BTCUSD",1742181500596,8e-08,83754.0,83753.0,2.86350047]
["bitfinex","BTCUSD",1742181500818,8e-08,83754.0,83753.0,2.83928051]
["bitfinex","BTCUSD",1742181501263,8e-08,83754.0,83753.0,2.83924051]
["bitfinex","BTCUSD",1742181501851,8e-08,83754.0,83753.0,2.71966548]
["bitfinex","BTCUSD",1742181502436,8e-08,83754.0,83753.0,2.83324051]
["bitfinex","BTCUSD",1742181503151,8e-08,83754.0,83753.0,2.83924051]
["bitfinex","BTCUSD",1742181507957,8e-08,83754.0,83753.0,2.71966548]
["bitfinex","BTCUSD",1742181508623,8e-08,83754.0,83753.0,2.28564948]
["bitfinex","BTCUSD",1742181508854,0.07850008,83754.0,83753.0,2.70760648]
["bitfinex","BTCUSD",1742181509076,0.07850008,83754.0,83753.0,2.46880948]
["bitfinex","BTCUSD",1742181509947,0.07850008,83754.0,83753.0,2.71954548]
["bitfinex","BTCUSD",1742181512857,0.31729408,83754.0,83753.0,2.33464948]
["bitfinex","BTCUSD",1742181513078,0.32923308,83754.0,83753.0,2.46880948]
["bitfinex","BTCUSD",1742181513267,0.09043908,83754.0,83753.0,2.46880948]
["bitfinex","BTCUSD",1742181514308,0.07850008,83754.0,83753.0,2.46880948]
["bitfinex","BTCUSD",1742181514514,0.07850008,83754.0,83753.0,2.46280948]
["bitfinex","BTCUSD",1742181514660,0.07850008,83754.0,83753.0,2.47474848]
["bitfinex","BTCUSD",1742181514845,0.07850008,83754.0,83753.0,2.46680948]
["bitfinex","BTCUSD",1742181515079,0.07850008,83754.0,83753.0,2.32664948]
["bitfinex","BTCUSD",1742181515303,0.07850008,83754.0,83753.0,2.46480948]
["bitfinex","BTCUSD",1742181517179,8e-08,83754.0,83753.0,2.70360648]
["bitfinex","BTCUSD",1742181517403,8e-08,83754.0,83753.0,2.71554548]
["bitfinex","BTCUSD",1742181517586,8e-08,83754.0,83753.0,2.78612051]
["bitfinex","BTCUSD",1742181517821,8e-08,83754.0,83753.0,2.83512051]
["bitfinex","BTCUSD",1742181519105,8e-08,83754.0,83753.0,2.83112051]
["bitfinex","BTCUSD",1742181519299,8e-08,83754.0,83753.0,2.83712051]
["bitfinex","BTCUSD",1742181519713,8e-08,83754.0,83753.0,2.83312051]
["bitfinex","BTCUSD",1742181520096,8e-08,83754.0,83753.0,2.83912051]
["bitfinex","BTCUSD",1742181527147,8e-08,83754.0,83753.0,2.71954548]
["bitfinex","BTCUSD",1742181527752,8e-08,83754.0,83753.0,2.58538548]
["bitfinex","BTCUSD",1742181527970,8e-08,83754.0,83753.0,2.33464948]
["bitfinex","BTCUSD",1742181528186,8e-08,83754.0,83753.0,2.46888948]
["bitfinex","BTCUSD",1742181528388,0.01193908,83754.0,83753.0,2.46288948]
["bitfinex","BTCUSD",1742181528600,0.02647993,83754.0,83753.0,2.27464948]
["bitfinex","BTCUSD",1742181528837,0.02647993,83754.0,83753.0,2.27964948]
["bitfinex","BTCUSD",1742181529048,0.40197993,83754.0,83753.0,2.27464948]
["bitfinex","BTCUSD",1742181529267,0.40197993,83754.0,83753.0,1.51668948]
["bitfinex","BTCUSD",1742181529485,0.40197993,83754.0,83753.0,1.51168948]
["bitfinex","BTCUSD",1742181529780,0.40197993,83754.0,83753.0,0.01568948]
["bitfinex","BTCUSD",1742181530221,0.40197993,83754.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742181530435,0.40197993,83754.0,83753.0,0.0043384]
["bitfinex","BTCUSD",1742181530821,0.10197993,83754.0,83753.0,0.0043384]
["bitfinex","BTCUSD",1742181531119,0.12069753,83754.0,83753.0,0.0043384]
["bitfinex","BTCUSD",1742181531336,0.12069753,83754.0,83753.0,0.0003384]
["bitfinex","BTCUSD",1742181531777,0.12069753,83754.0,83753.0,0.0013384]
["bitfinex","BTCUSD",1742181531778,0.10875853,83754.0,83753.0,0.0013384]
["bitfinex","BTCUSD",1742181532010,0.10875853,83754.0,83753.0,0.0503384]
["bitfinex","BTCUSD",1742181532269,0.10875853,83754.0,83753.0,1.56134145]
["bitfinex","BTCUSD",1742181532444,0.10875853,83754.0,83753.0,1.56234145]
["bitfinex","BTCUSD",1742181532993,0.12069753,83754.0,83753.0,1.56234145]
["bitfinex","BTCUSD",1742181536166,0.01871768,83754.0,83753.0,1.56634145]
["bitfinex","BTCUSD",1742181536597,0.03065668,83754.0,83753.0,1.56634145]
["bitfinex","BTCUSD",1742181537497,0.04519753,83754.0,83753.0,1.56634145]
["bitfinex","BTCUSD",1742181537695,0.12449753,83754.0,83753.0,1.56234145]
["bitfinex","BTCUSD",1742181538363,0.17239753,83754.0,83753.0,0.01334145]
["bitfinex","BTCUSD",1742181538576,0.45367993,83754.0,83753.0,0.01334145]
["bitfinex","BTCUSD",1742181538788,0.45367993,83754.0,83753.0,0.0023384]
["bitfinex","BTCUSD",1742181539606,0.8638792,83754.0,83753.0,0.0013384]
["bitfinex","BTCUSD",1742181539888,0.8638792,83754.0,83753.0,4e-07]
["bitfinex","BTCUSD",1742181540100,0.8648792,83754.0,83753.0,4e-07]
["bitfinex","BTCUSD",1742181540769,0.011941,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181540976,0.40578185,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181541679,0.42450442,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181541908,0.66332742,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181542947,0.66432742,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181543604,1.07452669,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181544761,1.07652669,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181546771,1.12362669,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181547374,1.10490412,83744.0,83743.0,4.102e-05]
["bitfinex","BTCUSD",1742181547639,0.64444885,83729.0,83728.0,0.0003384]
["bitfinex","BTCUSD",1742181547844,0.64444885,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181549038,0.64644885,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181549466,0.64844885,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181550729,0.66717108,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181552247,1.07737035,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181553883,0.99827035,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181555474,0.99827035,83729.0,83728.0,0.01211055]
["bitfinex","BTCUSD",1742181555674,1.00708218,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181555871,1.00708218,83729.0,83728.0,0.01211055]
["bitfinex","BTCUSD",1742181556461,1.08618218,83729.0,83728.0,0.01211055]
["bitfinex","BTCUSD",1742181556669,1.08618218,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181557077,1.08618218,83729.0,83728.0,0.01211055]
["bitfinex","BTCUSD",1742181557291,1.08618218,83729.0,83728.0,0.00074918]
["bitfinex","BTCUSD",1742181557497,1.13608218,83729.0,83728.0,0.01211055]
["bitfinex","BTCUSD",1742181557730,1.11735995,83729.0,83728.0,1.8e-07]
["bitfinex","BTCUSD",1742181557922,0.238937,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181558234,0.26542385,83704.0,83703.0,0.0116053]
["bitfinex","BTCUSD",1742181558442,0.26542385,83704.0,83703.0,0.0606053]
["bitfinex","BTCUSD",1742181558648,0.26542385,83704.0,83703.0,0.0491692]
["bitfinex","BTCUSD",1742181559108,0.26542385,83704.0,83703.0,0.0521692]
["bitfinex","BTCUSD",1742181559332,0.26542385,83704.0,83703.0,0.0071692]
["bitfinex","BTCUSD",1742181560941,0.28415159,83704.0,83703.0,0.0071692]
["bitfinex","BTCUSD",1742181561752,0.2941305,83704.0,83703.0,0.0071692]
["bitfinex","BTCUSD",1742181562083,0.2941305,83704.0,83703.0,0.0041692]
["bitfinex","BTCUSD",1742181562330,0.2941305,83704.0,83703.0,0.0071692]
["bitfinex","BTCUSD",1742181562566,0.2941305,83704.0,83703.0,0.0031692]
["bitfinex","BTCUSD",1742181562988,0.2941305,83704.0,83703.0,0.0051692]
["bitfinex","BTCUSD",1742181564707,0.2941305,83704.0,83703.0,0.0541692]
["bitfinex","BTCUSD",1742181564909,0.2941305,83704.0,83703.0,1.5541692]
["bitfinex","BTCUSD",1742181565389,0.2941305,83704.0,83703.0,1.56565341]
["bitfinex","BTCUSD",1742181566210,0.2941305,83704.0,83703.0,1.51665341]
["bitfinex","BTCUSD",1742181566425,0.2941305,83704.0,83703.0,1.56565341]
["bitfinex","BTCUSD",1742181567709,0.30323063,83704.0,83703.0,1.56565341]
["bitfinex","BTCUSD",1742181567907,0.30323063,83704.0,83703.0,0.06565341]
["bitfinex","BTCUSD",1742181568257,0.30323063,83704.0,83703.0,1.56565341]
["bitfinex","BTCUSD",1742181568471,0.30323063,83704.0,83703.0,1.51665341]
["bitfinex","BTCUSD",1742181570084,0.30323063,83704.0,83703.0,0.01665341]
["bitfinex","BTCUSD",1742181570515,0.30323063,83704.0,83703.0,0.0051692]
["bitfinex","BTCUSD",1742181570739,0.30323063,83704.0,83703.0,0.01676217]
["bitfinex","BTCUSD",1742181570929,0.30323063,83704.0,83703.0,0.0051692]
["bitfinex","BTCUSD",1742181571075,0.30323063,83704.0,83703.0,0.01676217]
["bitfinex","BTCUSD",1742181571456,0.60323063,83704.0,83703.0,0.01476217]
["bitfinex","BTCUSD",1742181571672,0.60323063,83704.0,83703.0,0.01276217]
["bitfinex","BTCUSD",1742181571673,1.07750216,83704.0,83703.0,0.01276217]
["bitfinex","BTCUSD",1742181572034,1.07750216,83704.0,83703.0,0.0021692]
["bitfinex","BTCUSD",1742181572386,1.07750216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181572614,1.07850216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181572790,1.07950216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181573020,1.07850216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181573216,1.07950216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181573844,1.10311836,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181574051,1.10211836,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181574486,1.10311836,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181574662,1.12185012,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181578679,1.01543392,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181578877,0.69670216,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181579051,0.68216131,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181579253,0.26286191,83704.0,83703.0,0.0041692]
["bitfinex","BTCUSD",1742181579679,0.26286191,83704.0,83703.0,0.06480436]
["bitfinex","BTCUSD",1742181579883,0.27740276,83704.0,83703.0,1.56080436]
["bitfinex","BTCUSD",1742181580121,0.27540276,83704.0,83703.0,1.56080436]
["bitfinex","BTCUSD",1742181580411,0.27640276,83704.0,83703.0,1.56080436]
["bitfinex","BTCUSD",1742181580560,0.27740276,83704.0,83703.0,1.56080436]
["bitfinex","BTCUSD",1742181581092,0.27640276,83704.0,83703.0,1.56080436]
["bitfinex","BTCUSD",1742181581294,0.27640276,83704.0,83703.0,1.56180436]
["bitfinex","BTCUSD",1742181581693,0.27540276,83704.0,83703.0,1.56180436]
["bitfinex","BTCUSD",1742181582042,0.27540276,83704.0,83703.0,1.56280436]
["bitfinex","BTCUSD",1742181582225,0.29413156,83704.0,83703.0,1.56280436]
["bitfinex","BTCUSD",1742181582929,0.29413156,83704.0,83703.0,0.06180436]
["bitfinex","BTCUSD",1742181583315,0.29413156,83704.0,83703.0,0.06280436]
["bitfinex","BTCUSD",1742181585914,0.29413156,83704.0,83703.0,0.01380436]
["bitfinex","BTCUSD",1742181586117,1.00433083,83704.0,83703.0,0.01380436]
["bitfinex","BTCUSD",1742181586318,1.00433083,83704.0,83703.0,0.0021692]
["bitfinex","BTCUSD",1742181587712,1.00433083,83704.0,83703.0,0.0011692]
["bitfinex","BTCUSD",1742181587946,1.00533083,83704.0,83703.0,0.0011692]
["bitfinex","BTCUSD",1742181588347,1.00533083,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181589110,1.00633083,83704.0,83703.0,0.0001692]
["bitfinex","BTCUSD",1742181591487,1.00633083,83704.0,83703.0,2e-07]
["bitfinex","BTCUSD",1742181591696,0.98760203,83704.0,83703.0,2e-07]
["bitfinex","BTCUSD",1742181591911,1.06530203,83704.0,83703.0,2e-07]
["bitfinex","BTCUSD",1742181592741,1.06430203,83704.0,83703.0,2e-07]
["bitfinex","BTCUSD",1742181593197,1.07030203,83704.0,83703.0,2e-07]
["bitfinex","BTCUSD",1742181593417,0.550931,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742181593621,0.56547185,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742181594757,0.56547185,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181594972,0.58420503,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181595374,0.58520503,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181596203,0.9964043,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181599701,0.9964043,83688.0,83687.0,0.01202332]
["bitfinex","BTCUSD",1742181599942,0.9964043,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181600143,0.9964043,83688.0,83687.0,0.01202332]
["bitfinex","BTCUSD",1742181600352,0.9964043,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181600552,0.9964043,83688.0,83687.0,0.01202332]
["bitfinex","BTCUSD",1742181600739,0.9964043,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181601137,0.9964043,83688.0,83687.0,0.01202332]
["bitfinex","BTCUSD",1742181601339,0.9964043,83688.0,83687.0,0.00029229]
["bitfinex","BTCUSD",1742181601542,0.9964043,83688.0,83687.0,0.01202332]
["bitfinex","BTCUSD",1742181601743,0.9964043,83688.0,83681.0,1.5]
["bitfinex","BTCUSD",1742181601744,0.32965,83682.0,83681.0,0.24719976]
["bitfinex","BTCUSD",1742181601942,0.551015,83660.0,83653.0,0.049]
["bitfinex","BTCUSD",1742181602119,0.56555585,83660.0,83658.0,0.004]
["bitfinex","BTCUSD",1742181602297,0.56555585,83660.0,83659.0,0.00046146]
["bitfinex","BTCUSD",1742181604059,0.26555585,83660.0,83659.0,0.00046146]
["bitfinex","BTCUSD",1742181604469,0.27567542,83660.0,83659.0,0.00046146]
["bitfinex","BTCUSD",1742181605107,0.02885844,83660.0,83659.0,0.18236146]
["bitfinex","BTCUSD",1742181605740,0.02885844,83660.0,83659.0,1.68236146]
["bitfinex","BTCUSD",1742181606160,0.02885844,83660.0,83659.0,1.69431446]
["bitfinex","BTCUSD",1742181606276,0.01873887,83660.0,83659.0,1.69431446]
["bitfinex","BTCUSD",1742181607105,0.01873887,83660.0,83659.0,1.70425205]
["bitfinex","BTCUSD",1742181607320,0.0102794,83669.0,83668.0,0.064952]
["bitfinex","BTCUSD",1742181607533,0.0102794,83669.0,83668.0,0.519672]
["bitfinex","BTCUSD",1742181607738,0.0102794,83669.0,83668.0,0.52961616]
["bitfinex","BTCUSD",1742181607941,0.41019927,83673.0,83668.0,0.52961616]
["bitfinex","BTCUSD",1742181608189,0.41019927,83673.0,83669.0,1.5]
["bitfinex","BTCUSD",1742181608595,0.41019927,83673.0,83670.0,0.00994416]
["bitfinex","BTCUSD",1742181608804,0.41019927,83673.0,83672.0,0.053]
["bitfinex","BTCUSD",1742181609023,0.55094,83685.0,83684.0,0.004]
["bitfinex","BTCUSD",1742181609240,0.56548085,83685.0,83684.0,0.004]
["bitfinex","BTCUSD",1742181609677,0.56548085,83685.0,83684.0,0.01394416]
["bitfinex","BTCUSD",1742181610133,0.56948085,83685.0,83684.0,0.01394416]
["bitfinex","BTCUSD",1742181610340,0.57148085,83685.0,83684.0,0.01394416]
["bitfinex","BTCUSD",1742181610544,0.60072341,83685.0,83684.0,0.01394416]
["bitfinex","BTCUSD",1742181610753,0.59672341,83685.0,83684.0,0.00994416]
["bitfinex","BTCUSD",1742181610952,0.58098955,83685.0,83684.0,0.00994416]
["bitfinex","BTCUSD",1742181611156,0.26549285,83681.0,83680.0,1.5]
["bitfinex","BTCUSD",1742181611849,0.250958,83679.0,83678.0,0.049]
["bitfinex","BTCUSD",1742181612062,0.26549885,83679.0,83678.0,0.049]
["bitfinex","BTCUSD",1742181612651,0.011951,83672.0,83671.0,0.049]
["bitfinex","BTCUSD",1742181612871,0.02649185,83672.0,83671.0,0.053]
["bitfinex","BTCUSD",1742181613069,0.011951,83670.0,83669.0,0.0491693]
["bitfinex","BTCUSD",1742181613242,0.01454085,83671.0,83670.0,0.049]
["bitfinex","BTCUSD",1742181613996,0.01454085,83672.0,83670.0,0.049]
["bitfinex","BTCUSD",1742181614208,0.01454085,83672.0,83671.0,0.049]
["bitfinex","BTCUSD",1742181614412,0.01454085,83673.0,83671.0,0.049]
["bitfinex","BTCUSD",1742181614618,0.01454085,83673.0,83672.0,0.049]
["bitfinex","BTCUSD",1742181614984,0.02649185,83673.0,83672.0,1.549]
["bitfinex","BTCUSD",1742181615836,0.02649185,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181616916,0.04522889,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181617117,0.04522889,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181617366,0.04522889,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181617598,0.28426289,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181617821,0.28626289,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181618078,0.28626289,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181618731,0.28826289,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181619603,0.28826289,83670.0,83669.0,0.05910346]
["bitfinex","BTCUSD",1742181619821,0.69846216,83670.0,83669.0,0.05910346]
["bitfinex","BTCUSD",1742181620050,0.69846216,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181620277,0.69846216,83670.0,83669.0,0.05910346]
["bitfinex","BTCUSD",1742181620813,0.69846216,83670.0,83669.0,0.01010346]
["bitfinex","BTCUSD",1742181622999,0.69846216,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181625078,0.69880076,83670.0,83669.0,0.0001693]
["bitfinex","BTCUSD",1742181625685,0.69880076,83670.0,83669.0,0.01011799]
["bitfinex","BTCUSD",1742181626085,0.69880076,83670.0,83669.0,0.05911799]
["bitfinex","BTCUSD",1742181628060,0.69880076,83670.0,83669.0,0.01011799]
["bitfinex","BTCUSD",1742181628241,0.69880076,83670.0,83669.0,0.05911799]
["bitfinex","BTCUSD",1742181628661,0.69880076,83670.0,83669.0,0.01011799]
["bitfinex","BTCUSD",1742181628866,0.69880076,83670.0,83669.0,0.05911799]
["bitfinex","BTCUSD",1742181630352,0.44781576,83670.0,83669.0,0.05911799]
["bitfinex","BTCUSD",1742181630564,0.41453787,83670.0,83669.0,0.36100599]
["bitfinex","BTCUSD",1742181630778,0.41453787,83670.0,83669.0,0.11001799]
["bitfinex","BTCUSD",1742181631223,0.41253787,83670.0,83669.0,0.12196899]
["bitfinex","BTCUSD",1742181631448,0.0023386,83670.0,83669.0,0.12296899]
["bitfinex","BTCUSD",1742181631664,0.0023386,83670.0,83669.0,0.11101799]
["bitfinex","BTCUSD",1742181631870,0.2413726,83670.0,83669.0,0.11101799]
["bitfinex","BTCUSD",1742181632290,0.0003386,83670.0,83669.0,0.11101799]
["bitfinex","BTCUSD",1742181632498,0.0003386,83670.0,83669.0,0.11301799]
["bitfinex","BTCUSD",1742181633113,0.0003386,83670.0,83669.0,1.61301799]
["bitfinex","BTCUSD",1742181634838,0.01907406,83670.0,83669.0,1.61301799]
["bitfinex","BTCUSD",1742181635719,0.01907406,83670.0,83669.0,1.85205499]
["bitfinex","BTCUSD",1742181635941,0.01907406,83670.0,83669.0,1.86400599]
["bitfinex","BTCUSD",1742181636146,0.0003386,83670.0,83669.0,1.86400599]
["bitfinex","BTCUSD",1742181637429,0.0003386,83670.0,83669.0,1.91400599]
["bitfinex","BTCUSD",1742181642409,0.0003386,83670.0,83669.0,1.79733799]
["bitfinex","BTCUSD",1742181643374,0.0003386,83670.0,83669.0,2.03637499]
["bitfinex","BTCUSD",1742181643810,0.0003386,83670.0,83669.0,2.04832599]
["bitfinex","BTCUSD",1742181644023,0.0003386,83670.0,83669.0,1.91400599]
["bitfinex","BTCUSD",1742181644245,0.0003386,83670.0,83669.0,2.04832599]
["bitfinex","BTCUSD",1742181644444,0.0003386,83670.0,83669.0,1.79733799]
["bitfinex","BTCUSD",1742181647612,0.02683045,83670.0,83669.0,1.61211799]
["bitfinex","BTCUSD",1742181647815,0.02683045,83670.0,83669.0,1.56311799]
["bitfinex","BTCUSD",1742181648194,0.10253045,83670.0,83669.0,0.06311799]
["bitfinex","BTCUSD",1742181648394,0.40253045,83670.0,83669.0,0.0531693]
["bitfinex","BTCUSD",1742181649271,0.86252972,83670.0,83669.0,0.0521693]
["bitfinex","BTCUSD",1742181649472,0.86252972,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181649759,0.86352972,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181650188,0.86252972,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181650341,0.86352972,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181650518,0.86452972,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181650734,0.88226864,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181650931,0.88126864,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181651131,0.88326864,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181651355,0.88426864,83670.0,83669.0,0.0501693]
["bitfinex","BTCUSD",1742181652395,0.88626864,83670.0,83669.0,2.8e-07]
["bitfinex","BTCUSD",1742181653373,0.88826864,83670.0,83669.0,2.8e-07]
["bitfinex","BTCUSD",1742181654614,0.88726864,83670.0,83669.0,2.8e-07]
["bitfinex","BTCUSD",1742181654848,0.88626864,83670.0,83669.0,2.8e-07]
["bitfinex","BTCUSD",1742181656934,0.83646864,83670.0,83669.0,2.8e-07]
["bitfinex","BTCUSD",1742181660968,0.56555585,83660.0,83659.0,0.0002612]
["bitfinex","BTCUSD",1742181661172,0.97575512,83660.0,83659.0,0.0002612]
["bitfinex","BTCUSD",1742181661377,0.97575512,83660.0,83659.0,0.00649538]
["bitfinex","BTCUSD",1742181661595,0.97575512,83660.0,83659.0,0.0002612]
["bitfinex","BTCUSD",1742181661827,0.99449485,83660.0,83659.0,0.00649538]
["bitfinex","BTCUSD",1742181662031,0.99449485,83660.0,83659.0,0.0002612]
["bitfinex","BTCUSD",1742181667121,1.07399485,83660.0,83659.0,0.0002612]
["bitfinex","BTCUSD",1742181667512,0.251055,83647.0,83646.0,1.5]
["bitfinex","BTCUSD",1742181667709,0.26559585,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181667920,0.26559585,83647.0,83646.0,0.006275]
["bitfinex","BTCUSD",1742181668118,0.26559585,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181668273,0.27640735,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181668486,0.98660662,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181668704,1.06610662,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181670113,1.06910662,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181670449,1.07110662,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181670668,0.99160662,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181671079,1.01035005,83647.0,83646.0,4.104e-05]
["bitfinex","BTCUSD",1742181671707,0.56560085,83645.0,83644.0,0.00027927]
["bitfinex","BTCUSD",1742181671879,0.56560085,83645.0,83644.0,0.00032033]
["bitfinex","BTCUSD",1742181672478,0.97580012,83645.0,83644.0,0.00032033]
["bitfinex","BTCUSD",1742181673079,0.97780012,83645.0,83644.0,0.00032033]
["bitfinex","BTCUSD",1742181673681,0.97980012,83645.0,83644.0,0.00022023]
["bitfinex","BTCUSD",1742181681636,0.97980012,83645.0,83644.0,0.05332023]
["bitfinex","BTCUSD",1742181681637,0.004,83645.0,83644.0,0.05332023]
["bitfinex","BTCUSD",1742181681839,0.004,83645.0,83644.0,0.11427523]
["bitfinex","BTCUSD",1742181682128,0.004,83645.0,83644.0,0.20285178]
["bitfinex","BTCUSD",1742181682622,0.002,83645.0,83644.0,1.70285178]
["bitfinex","BTCUSD",1742181683057,0.64927027,83657.0,83651.0,0.1314]
["bitfinex","BTCUSD",1742181683260,0.66122327,83657.0,83656.0,0.049]
["bitfinex","BTCUSD",1742181683486,0.67576412,83657.0,83656.0,0.13436]
["bitfinex","BTCUSD",1742181683775,0.67576412,83657.0,83656.0,0.18336]
["bitfinex","BTCUSD",1742181684006,0.67576412,83657.0,83656.0,0.18960592]
["bitfinex","BTCUSD",1742181685565,0.42474012,83657.0,83656.0,0.18960592]
["bitfinex","BTCUSD",1742181687237,0.01454085,83657.0,83656.0,0.18960592]
["bitfinex","BTCUSD",1742181687449,0.01454085,83657.0,83656.0,1.68960592]
["bitfinex","BTCUSD",1742181687817,0.02649385,83657.0,83656.0,1.68960592]
["bitfinex","BTCUSD",1742181688039,0.02649385,83657.0,83656.0,1.55524592]
["bitfinex","BTCUSD",1742181690524,0.01454085,83657.0,83656.0,1.55524592]
["bitfinex","BTCUSD",1742181690692,0.011953,83659.0,83656.0,1.55524592]
["bitfinex","BTCUSD",1742181690693,0.01873927,83663.0,83662.0,0.1353]
["bitfinex","BTCUSD",1742181690902,0.23904,83668.0,83662.0,0.196352]
["bitfinex","BTCUSD",1742181691106,0.23904,83668.0,83662.0,0.20256157]
["bitfinex","BTCUSD",1742181691107,0.01454085,83667.0,83662.0,0.20256157]
["bitfinex","BTCUSD",1742181691314,0.01454085,83667.0,83666.0,0.049]
["bitfinex","BTCUSD",1742181691692,0.02649285,83667.0,83666.0,1.549]
["bitfinex","BTCUSD",1742181691931,0.02649285,83667.0,83666.0,1.55520957]
["bitfinex","BTCUSD",1742181692988,0.03726796,83667.0,83666.0,1.55520957]
["bitfinex","BTCUSD",1742181693377,0.03726796,83667.0,83666.0,0.05520957]
["bitfinex","BTCUSD",1742181693972,0.05600465,83667.0,83666.0,0.05520957]
["bitfinex","BTCUSD",1742181697073,0.05634345,83667.0,83666.0,0.05520957]
["bitfinex","BTCUSD",1742181700301,0.04439145,83667.0,83666.0,0.05520957]
["bitfinex","BTCUSD",1742181701541,0.05634345,83667.0,83666.0,0.05520957]
["bitfinex","BTCUSD",1742181702087,0.05634345,83667.0,83666.0,1.55520957]
["bitfinex","BTCUSD",1742181704639,0.05634345,83667.0,83666.0,1.68952957]
["bitfinex","BTCUSD",1742181705080,0.05634345,83667.0,83666.0,0.18952957]
["bitfinex","BTCUSD",1742181705493,0.05634345,83667.0,83666.0,1.68952957]
["bitfinex","BTCUSD",1742181707107,0.01907549,83667.0,83666.0,1.94452657]
["bitfinex","BTCUSD",1742181707330,0.0003388,83667.0,83666.0,2.02362657]
["bitfinex","BTCUSD",1742181708727,0.0003388,83667.0,83666.0,0.52362657]
["bitfinex","BTCUSD",1742181709316,0.0003388,83667.0,83666.0,2.02362657]
["bitfinex","BTCUSD",1742181711336,0.0003388,83667.0,83666.0,2.06862657]
["bitfinex","BTCUSD",1742181715471,0.0003388,83667.0,83666.0,1.93430657]
["bitfinex","BTCUSD",1742181715668,0.0003388,83667.0,83666.0,2.06858657]
["bitfinex","BTCUSD",1742181717725,0.0003388,83667.0,83666.0,0.56858657]
["bitfinex","BTCUSD",1742181718272,0.0003388,83667.0,83666.0,2.06858657]
["bitfinex","BTCUSD",1742181727980,0.0003388,83667.0,83666.0,2.07158657]
["bitfinex","BTCUSD",1742181728494,0.0003388,83667.0,83666.0,2.07458657]
["bitfinex","BTCUSD",1742181728728,0.0003388,83667.0,83666.0,2.1941616]
["bitfinex","BTCUSD",1742181728927,0.0003388,83667.0,83666.0,2.4941616]
["bitfinex","BTCUSD",1742181728928,8e-07,83667.0,83666.0,2.4941616]
["bitfinex","BTCUSD",1742181729206,0.0003386,83688.0,83687.0,0.429334]
["bitfinex","BTCUSD",1742181729558,0.0003386,83688.0,83687.0,0.68924927]
["bitfinex","BTCUSD",1742181729984,0.0003386,83688.0,83687.0,2.20038924]
["bitfinex","BTCUSD",1742181730355,0.0003386,83688.0,83687.0,2.18924927]
["bitfinex","BTCUSD",1742181730559,0.0003386,83688.0,83687.0,2.18929033]
["bitfinex","BTCUSD",1742181730753,0.00023886,83688.0,83687.0,2.18929033]
["bitfinex","BTCUSD",1742181730979,0.00023886,83688.0,83687.0,2.18829033]
["bitfinex","BTCUSD",1742181731182,0.00023886,83688.0,83687.0,2.18729033]
["bitfinex","BTCUSD",1742181731363,0.00023886,83688.0,83687.0,2.19835466]
["bitfinex","BTCUSD",1742181731767,0.00123886,83688.0,83687.0,2.52725454]
["bitfinex","BTCUSD",1742181731987,8.6e-07,83688.0,83687.0,2.58225454]
["bitfinex","BTCUSD",1742181732809,8.6e-07,83688.0,83687.0,2.53225454]
["bitfinex","BTCUSD",1742181732975,8.6e-07,83688.0,83687.0,2.58225454]
["bitfinex","BTCUSD",1742181733179,8.6e-07,83688.0,83687.0,2.57725454]
["bitfinex","BTCUSD",1742181734096,0.01872833,83708.0,83707.0,0.299874]
["bitfinex","BTCUSD",1742181734266,0.01872833,83708.0,83707.0,0.434114]
["bitfinex","BTCUSD",1742181734459,0.01872833,83708.0,83707.0,0.44014204]
["bitfinex","BTCUSD",1742181734869,0.01872833,83708.0,83707.0,1.94014204]
["bitfinex","BTCUSD",1742181735560,0.01872833,83708.0,83707.0,1.94214204]
["bitfinex","BTCUSD",1742181735761,0.01872833,83708.0,83707.0,1.94414204]
["bitfinex","BTCUSD",1742181744568,0.01906673,83708.0,83707.0,1.94414204]
["bitfinex","BTCUSD",1742181747366,0.01906673,83708.0,83707.0,1.94614204]
["bitfinex","BTCUSD",1742181747568,0.0003384,83708.0,83707.0,1.94614204]
["bitfinex","BTCUSD",1742181750941,0.0003384,83708.0,83707.0,2.14731707]
["bitfinex","BTCUSD",1742181751894,0.0003384,83708.0,83707.0,2.15442156]
["bitfinex","BTCUSD",1742181752295,0.0003384,83708.0,83707.0,2.16042156]
["bitfinex","BTCUSD",1742181752469,0.0003384,83708.0,83707.0,2.16642156]
["bitfinex","BTCUSD",1742181752694,0.0003384,83708.0,83707.0,2.16638156]
["bitfinex","BTCUSD",1742181754978,0.0003384,83708.0,83707.0,2.15527707]
["bitfinex","BTCUSD",1742181755573,0.0003384,83708.0,83707.0,2.45527707]
["bitfinex","BTCUSD",1742181757800,0.0003384,83708.0,83707.0,2.46636273]
["bitfinex","BTCUSD",1742181761604,0.0003384,83708.0,83707.0,1.98608037]
["bitfinex","BTCUSD",1742181761779,0.0003384,83708.0,83707.0,2.00066534]
["bitfinex","BTCUSD",1742181763271,0.0003384,83708.0,83707.0,1.9651477]
["bitfinex","BTCUSD",1742181764362,0.0003384,83708.0,83707.0,1.95406204]
["bitfinex","BTCUSD",1742181768241,0.0003384,83708.0,83707.0,1.95577949]
["bitfinex","BTCUSD",1742181770851,0.0003384,83708.0,83707.0,1.90677949]
["bitfinex","BTCUSD",1742181771185,0.0003384,83708.0,83707.0,1.82161949]
["bitfinex","BTCUSD",1742181771413,0.0003384,83708.0,83707.0,1.95577949]
["bitfinex","BTCUSD",1742181771624,0.0003384,83708.0,83707.0,1.82161949]
["bitfinex","BTCUSD",1742181771827,0.0003384,83708.0,83707.0,1.90677949]
["bitfinex","BTCUSD",1742181772214,0.0003384,83708.0,83707.0,1.90077949]
["bitfinex","BTCUSD",1742181772705,0.0003384,83708.0,83707.0,1.89477949]
["bitfinex","BTCUSD",1742181772926,0.0003384,83708.0,83707.0,1.94777949]
["bitfinex","BTCUSD",1742181773601,0.0003384,83708.0,83707.0,1.95177949]
["bitfinex","BTCUSD",1742181774507,0.0764384,83708.0,83707.0,1.56474549]
["bitfinex","BTCUSD",1742181774732,0.1361844,83708.0,83707.0,1.64990549]
["bitfinex","BTCUSD",1742181775022,0.1361844,83708.0,83707.0,1.51574549]
["bitfinex","BTCUSD",1742181775710,0.1361844,83708.0,83707.0,0.01174549]
["bitfinex","BTCUSD",1742181775976,0.15072525,83708.0,83707.0,0.00774549]
["bitfinex","BTCUSD",1742181776183,0.45172525,83708.0,83707.0,0.00774549]
["bitfinex","BTCUSD",1742181776395,0.45172525,83708.0,83707.0,0.00171745]
["bitfinex","BTCUSD",1742181776619,0.26541485,83707.0,83706.0,1.5]
["bitfinex","BTCUSD",1742181777542,0.28414253,83707.0,83706.0,1.5]
["bitfinex","BTCUSD",1742181779161,0.28414253,83707.0,83684.0,0.238991]
["bitfinex","BTCUSD",1742181779162,0.011949,83689.0,83688.0,0.0511692]
["bitfinex","BTCUSD",1742181779369,0.0478,83695.0,83692.0,0.002]
["bitfinex","BTCUSD",1742181779575,0.01454085,83695.0,83692.0,0.013948]
["bitfinex","BTCUSD",1742181779781,0.01454085,83695.0,83692.0,0.062948]
["bitfinex","BTCUSD",1742181779938,0.01454085,83695.0,83694.0,0.049]
["bitfinex","BTCUSD",1742181781120,0.02648885,83695.0,83694.0,0.049]
["bitfinex","BTCUSD",1742181781543,0.02648885,83695.0,83694.0,0.05]
["bitfinex","BTCUSD",1742181781764,0.03753527,83695.0,83694.0,0.05]
["bitfinex","BTCUSD",1742181781971,0.01104642,83695.0,83694.0,0.290965]
["bitfinex","BTCUSD",1742181782174,0.01104642,83695.0,83694.0,0.302913]
["bitfinex","BTCUSD",1742181782424,0.26543885,83699.0,83698.0,0.049]
["bitfinex","BTCUSD",1742181782837,0.011947,83697.0,83696.0,0.051]
["bitfinex","BTCUSD",1742181784119,0.03741835,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1742181784735,0.41281835,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1742181784946,0.45931835,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1742181785379,0.45931835,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742181786839,0.45931835,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1742181787038,0.45931835,83697.0,83689.0,0.051]
["bitfinex","BTCUSD",1742181787039,0.25092,83692.0,83689.0,0.051]
["bitfinex","BTCUSD",1742181787247,0.1328305,83697.0,83695.0,0.002]
["bitfinex","BTCUSD",1742181787449,0.0109305,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742181787651,0.0109305,83697.0,83696.0,0.0098753]
["bitfinex","BTCUSD",1742181787852,0.250901,83698.0,83696.0,0.002]
["bitfinex","BTCUSD",1742181788029,0.0229499,83697.0,83696.0,1.5098753]
["bitfinex","BTCUSD",1742181788235,0.011947,83697.0,83696.0,1.5098753]
["bitfinex","BTCUSD",1742181789033,0.02318354,83697.0,83696.0,1.5098753]
["bitfinex","BTCUSD",1742181790401,0.02996695,83697.0,83696.0,1.5098753]
["bitfinex","BTCUSD",1742181792604,0.04191395,83697.0,83696.0,1.5098753]
["bitfinex","BTCUSD",1742181794082,0.04191395,83697.0,83696.0,0.0098753]
["bitfinex","BTCUSD",1742181794784,0.04191395,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742181795209,0.04191395,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181795559,0.02996695,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181800709,0.04191395,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181802287,0.02996695,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181803080,0.03030535,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181803912,0.03030535,83697.0,83696.0,0.24883673]
["bitfinex","BTCUSD",1742181804611,0.03030535,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181804812,0.04225235,83697.0,83696.0,0.00987673]
["bitfinex","BTCUSD",1742181807675,0.04225235,83697.0,83696.0,0.00787673]
["bitfinex","BTCUSD",1742181807883,0.4385932,83697.0,83696.0,0.00787673]
["bitfinex","BTCUSD",1742181808084,0.011949,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181808485,0.011949,83689.0,83688.0,0.00803933]
["bitfinex","BTCUSD",1742181808897,0.550929,83689.0,83688.0,0.00803933]
["bitfinex","BTCUSD",1742181809035,0.632729,83689.0,83688.0,0.00803933]
["bitfinex","BTCUSD",1742181809455,0.3818,83689.0,83688.0,0.00803933]
["bitfinex","BTCUSD",1742181809656,0.3,83689.0,83688.0,0.01003933]
["bitfinex","BTCUSD",1742181810492,0.41019927,83691.0,83688.0,0.02198833]
["bitfinex","BTCUSD",1742181810796,0.41019927,83691.0,83688.0,0.02398833]
["bitfinex","BTCUSD",1742181811002,0.41019927,83691.0,83688.0,0.07498833]
["bitfinex","BTCUSD",1742181811506,0.41019927,83691.0,83688.0,0.07098833]
["bitfinex","BTCUSD",1742181811639,0.41019927,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1742181812016,0.41019927,83691.0,83690.0,0.062948]
["bitfinex","BTCUSD",1742181812138,0.41019927,83691.0,83690.0,0.0708367]
["bitfinex","BTCUSD",1742181812994,0.41019927,83691.0,83690.0,0.2049967]
["bitfinex","BTCUSD",1742181813389,0.01873115,83694.0,83693.0,0.062948]
["bitfinex","BTCUSD",1742181813783,0.01873115,83694.0,83693.0,0.07082168]
["bitfinex","BTCUSD",1742181814014,0.01873115,83694.0,83693.0,0.39098449]
["bitfinex","BTCUSD",1742181814211,0.0003384,83697.0,83696.0,0.301908]
["bitfinex","BTCUSD",1742181814410,0.0003384,83697.0,83696.0,0.54848303]
["bitfinex","BTCUSD",1742181814731,0.0003384,83697.0,83696.0,0.55632244]
["bitfinex","BTCUSD",1742181814886,0.0003384,83697.0,83696.0,2.05632244]
["bitfinex","BTCUSD",1742181815106,0.0003384,83697.0,83696.0,2.06734317]
["bitfinex","BTCUSD",1742181815594,0.0003384,83697.0,83696.0,2.07234317]
["bitfinex","BTCUSD",1742181817031,0.0003384,83697.0,83696.0,2.07634317]
["bitfinex","BTCUSD",1742181817419,0.0003384,83697.0,83696.0,2.06532244]
["bitfinex","BTCUSD",1742181823178,0.0003384,83697.0,83696.0,2.06032244]
["bitfinex","BTCUSD",1742181823613,0.0003384,83697.0,83696.0,2.06232244]
["bitfinex","BTCUSD",1742181824766,0.0003384,83697.0,83696.0,2.06832244]
["bitfinex","BTCUSD",1742181826837,0.0003384,83697.0,83696.0,2.36832244]
["bitfinex","BTCUSD",1742181826997,8e-07,83699.0,83698.0,0.140947]
["bitfinex","BTCUSD",1742181827195,8e-07,83699.0,83698.0,0.31071637]
["bitfinex","BTCUSD",1742181827396,8e-07,83699.0,83698.0,0.3172778]
["bitfinex","BTCUSD",1742181827805,8e-07,83699.0,83698.0,1.8172778]
["bitfinex","BTCUSD",1742181828206,8e-07,83699.0,83698.0,1.8232778]
["bitfinex","BTCUSD",1742181828410,8e-07,83699.0,83698.0,1.8292778]
["bitfinex","BTCUSD",1742181829026,8e-07,83699.0,83698.0,2.0682318]
["bitfinex","BTCUSD",1742181830657,8e-07,83699.0,83698.0,2.2023518]
["bitfinex","BTCUSD",1742181832149,8e-07,83699.0,83698.0,2.1533518]
["bitfinex","BTCUSD",1742181832350,8e-07,83699.0,83698.0,2.2023518]
["bitfinex","BTCUSD",1742181835849,8e-07,83699.0,83698.0,2.2028718]
["bitfinex","BTCUSD",1742181837877,8e-07,83699.0,83698.0,2.203041]
["bitfinex","BTCUSD",1742181844057,8e-07,83699.0,83698.0,2.197041]
["bitfinex","BTCUSD",1742181844259,8e-07,83699.0,83698.0,2.191041]
["bitfinex","BTCUSD",1742181844467,8e-07,83699.0,83698.0,2.197041]
["bitfinex","BTCUSD",1742181844662,8e-07,83699.0,83698.0,2.203041]
["bitfinex","BTCUSD",1742181845856,8e-07,83699.0,83698.0,2.123041]
["bitfinex","BTCUSD",1742181846412,8e-07,83699.0,83698.0,1.988401]
["bitfinex","BTCUSD",1742181846582,8e-07,83699.0,83698.0,2.122961]
["bitfinex","BTCUSD",1742181847320,8e-07,83699.0,83698.0,2.110961]
["bitfinex","BTCUSD",1742181847527,8e-07,83699.0,83698.0,2.116961]
["bitfinex","BTCUSD",1742181847728,8e-07,83699.0,83698.0,2.122961]
["bitfinex","BTCUSD",1742181847931,8e-07,83699.0,83698.0,2.116961]
["bitfinex","BTCUSD",1742181849106,8e-07,83699.0,83698.0,2.110961]
["bitfinex","BTCUSD",1742181849403,8e-07,83699.0,83698.0,2.116961]
["bitfinex","BTCUSD",1742181849623,8e-07,83699.0,83698.0,2.122961]
["bitfinex","BTCUSD",1742181850315,8e-07,83699.0,83698.0,2.110961]
["bitfinex","BTCUSD",1742181850747,8e-07,83699.0,83698.0,2.116961]
["bitfinex","BTCUSD",1742181851273,8e-07,83699.0,83698.0,2.122961]
["bitfinex","BTCUSD",1742181851758,8e-07,83699.0,83698.0,2.075961]
["bitfinex","BTCUSD",1742181857623,8e-07,83699.0,83698.0,2.11307909]
["bitfinex","BTCUSD",1742181857750,8e-07,83699.0,83698.0,2.075961]
["bitfinex","BTCUSD",1742181860746,8e-07,83699.0,83698.0,1.941401]
["bitfinex","BTCUSD",1742181860951,8e-07,83699.0,83698.0,2.076001]
["bitfinex","BTCUSD",1742181861707,8e-07,83699.0,83698.0,2.070001]
["bitfinex","BTCUSD",1742181862446,8e-07,83699.0,83698.0,1.57687197]
["bitfinex","BTCUSD",1742181862623,0.1440478,83699.0,83698.0,1.50792497]
["bitfinex","BTCUSD",1742181862857,0.1321008,83699.0,83698.0,1.51392497]
["bitfinex","BTCUSD",1742181863009,0.1321008,83699.0,83698.0,1.51646357]
["bitfinex","BTCUSD",1742181863375,0.1321008,83699.0,83698.0,1.51046357]
["bitfinex","BTCUSD",1742181863734,0.1321008,83699.0,83698.0,1.51646357]
["bitfinex","BTCUSD",1742181863933,0.1321008,83699.0,83698.0,1.51046357]
["bitfinex","BTCUSD",1742181864158,0.14361959,83699.0,83698.0,1.51446357]
["bitfinex","BTCUSD",1742181864910,0.14361959,83699.0,83698.0,1.51946357]
["bitfinex","BTCUSD",1742181865826,8e-07,83699.0,83698.0,1.53341057]
["bitfinex","BTCUSD",1742181866031,8e-07,83699.0,83698.0,1.58241057]
["bitfinex","BTCUSD",1742181866457,8e-07,83699.0,83698.0,1.57741057]
["bitfinex","BTCUSD",1742181866665,8e-07,83699.0,83698.0,1.58241057]
["bitfinex","BTCUSD",1742181867245,8e-07,83699.0,83698.0,1.57841057]
["bitfinex","BTCUSD",1742181867458,8e-07,83699.0,83698.0,1.7019856]
["bitfinex","BTCUSD",1742181867839,8e-07,83699.0,83698.0,1.6979856]
["bitfinex","BTCUSD",1742181868083,8e-07,83699.0,83698.0,1.6989856]
["bitfinex","BTCUSD",1742181868607,8e-07,83699.0,83698.0,1.7049856]
["bitfinex","BTCUSD",1742181871035,8e-07,83699.0,83698.0,1.72908443]
["bitfinex","BTCUSD",1742181872081,8e-07,83699.0,83698.0,1.7049856]
["bitfinex","BTCUSD",1742181872415,8e-07,83699.0,83698.0,1.58541057]
["bitfinex","BTCUSD",1742181875514,8e-07,83699.0,83698.0,1.82436457]
["bitfinex","BTCUSD",1742181887064,8e-07,83699.0,83698.0,1.90286457]
["bitfinex","BTCUSD",1742181888264,8e-07,83699.0,83698.0,2.0224396]
["bitfinex","BTCUSD",1742181888399,8e-07,83699.0,83698.0,2.7808796]
["bitfinex","BTCUSD",1742181889220,8e-07,83699.0,83698.0,2.8285796]
["bitfinex","BTCUSD",1742181889808,8e-07,83699.0,83698.0,2.8225796]
["bitfinex","BTCUSD",1742181890010,8e-07,83699.0,83698.0,2.8165796]
["bitfinex","BTCUSD",1742181890211,8e-07,83699.0,83698.0,2.85815579]
["bitfinex","BTCUSD",1742181890425,8e-07,83699.0,83698.0,2.85215579]
["bitfinex","BTCUSD",1742181890622,8e-07,83699.0,83698.0,2.85815579]
["bitfinex","BTCUSD",1742181890842,8e-07,83699.0,83698.0,2.86415579]
["bitfinex","BTCUSD",1742181891041,8e-07,83699.0,83698.0,2.85815579]
["bitfinex","BTCUSD",1742181891296,8e-07,83699.0,83698.0,2.86415579]
["bitfinex","BTCUSD",1742181895750,8e-07,83699.0,83698.0,2.99025579]
["bitfinex","BTCUSD",1742181895967,8e-07,83699.0,83698.0,2.87207579]
["bitfinex","BTCUSD",1742181897194,8e-07,83699.0,83698.0,2.8304996]
["bitfinex","BTCUSD",1742181897500,8e-07,83699.0,83698.0,2.71692457]
["bitfinex","BTCUSD",1742181897701,8e-07,83699.0,83698.0,2.71092457]
["bitfinex","BTCUSD",1742181898225,8e-07,83699.0,83698.0,2.8364996]
["bitfinex","BTCUSD",1742181900216,8e-07,83699.0,83698.0,2.87210065]
["bitfinex","BTCUSD",1742181902217,8e-07,83699.0,83698.0,3.00430065]
["bitfinex","BTCUSD",1742181903187,8e-07,83699.0,83698.0,3.24050065]
["bitfinex","BTCUSD",1742181903620,8e-07,83699.0,83698.0,3.23450065]
["bitfinex","BTCUSD",1742181903874,8e-07,83699.0,83698.0,3.24050065]
["bitfinex","BTCUSD",1742181904064,8e-07,83699.0,83698.0,3.23450065]
["bitfinex","BTCUSD",1742181904501,8e-07,83699.0,83698.0,3.24050065]
["bitfinex","BTCUSD",1742181905048,8e-07,83699.0,83698.0,3.15730065]
["bitfinex","BTCUSD",1742181905947,8e-07,83699.0,83698.0,3.1216996]
["bitfinex","BTCUSD",1742181907529,8e-07,83699.0,83698.0,3.0726996]
["bitfinex","BTCUSD",1742181907957,8e-07,83699.0,83698.0,2.95312457]
["bitfinex","BTCUSD",1742181908358,0.0810008,83699.0,83698.0,2.95312457]
["bitfinex","BTCUSD",1742181908762,0.0810008,83699.0,83698.0,2.94112457]
["bitfinex","BTCUSD",1742181908972,0.0810008,83699.0,83698.0,2.94712457]
["bitfinex","BTCUSD",1742181909329,0.0810008,83699.0,83698.0,2.57680457]
["bitfinex","BTCUSD",1742181909677,0.0810008,83699.0,83698.0,2.32390357]
["bitfinex","BTCUSD",1742181909678,0.1271008,83699.0,83698.0,2.32390357]
["bitfinex","BTCUSD",1742181909825,0.1390478,83699.0,83698.0,2.27490357]
["bitfinex","BTCUSD",1742181910431,0.1390478,83699.0,83698.0,2.26890357]
["bitfinex","BTCUSD",1742181910630,0.1390478,83699.0,83698.0,2.27390357]
["bitfinex","BTCUSD",1742181910841,0.1390478,83699.0,83698.0,2.27990357]
["bitfinex","BTCUSD",1742181911078,0.1390478,83699.0,83698.0,2.27390357]
["bitfinex","BTCUSD",1742181911281,0.15777511,83699.0,83698.0,2.27290357]
["bitfinex","BTCUSD",1742181911427,0.15777511,83699.0,83698.0,2.27790357]
["bitfinex","BTCUSD",1742181911835,0.15777511,83699.0,83698.0,1.51946357]
["bitfinex","BTCUSD",1742181913656,0.15777511,83699.0,83698.0,1.51446357]
["bitfinex","BTCUSD",1742181913811,0.15777511,83699.0,83698.0,1.51646357]
["bitfinex","BTCUSD",1742181914019,0.15777511,83699.0,83698.0,1.51246357]
["bitfinex","BTCUSD",1742181914318,0.88251523,83699.0,83698.0,0.01246357]
["bitfinex","BTCUSD",1742181914718,0.88251523,83699.0,83698.0,0.0067078]
["bitfinex","BTCUSD",1742181914900,0.88251523,83699.0,83698.0,0.0041692]
["bitfinex","BTCUSD",1742181915103,0.88251523,83699.0,83698.0,0.0021692]
["bitfinex","BTCUSD",1742181915481,0.86797438,83699.0,83698.0,0.0001692]
["bitfinex","BTCUSD",1742181921760,0.88251523,83699.0,83698.0,0.0001692]
["bitfinex","BTCUSD",1742181931886,0.86797438,83699.0,83698.0,0.0001692]
["bitfinex","BTCUSD",1742181936150,0.88251523,83699.0,83698.0,0.0001692]
["bitfinex","BTCUSD",1742181936621,0.88251523,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1742181936622,0.88551523,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1742181937680,0.86778792,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1742181938869,0.631629,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181939047,0.678129,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181939257,0.69266985,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181939512,1.10286912,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181940756,1.10486912,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181941062,1.12360304,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181941226,1.12560304,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181942439,1.07910304,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181947164,0.99840304,83689.0,83688.0,0.0001692]
["bitfinex","BTCUSD",1742181953133,1.07730304,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742181953326,0.251,83665.0,83664.0,0.1832]
["bitfinex","BTCUSD",1742181953493,0.011952,83668.0,83664.0,1.6938072]
["bitfinex","BTCUSD",1742181953807,0.250997,83667.0,83664.0,1.6938072]
["bitfinex","BTCUSD",1742181954006,0.3,83671.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742181954207,0.239034,83670.0,83665.0,0.049]
["bitfinex","BTCUSD",1742181954428,0.239034,83670.0,83669.0,0.01066183]
["bitfinex","BTCUSD",1742181954632,0.239034,83670.0,83665.0,0.288048]
["bitfinex","BTCUSD",1742181954805,0.239034,83670.0,83669.0,0.01066183]
["bitfinex","BTCUSD",1742181955027,0.239034,83670.0,83665.0,0.288048]
["bitfinex","BTCUSD",1742181955229,0.239034,83670.0,83669.0,0.01066183]
["bitfinex","BTCUSD",1742181955430,0.239034,83670.0,83665.0,0.288048]
["bitfinex","BTCUSD",1742181955672,0.239034,83670.0,83669.0,0.01066183]
["bitfinex","BTCUSD",1742181955950,0.311951,83671.0,83669.0,0.01066183]
["bitfinex","BTCUSD",1742181956233,0.01873197,83670.0,83666.0,0.250995]
["bitfinex","BTCUSD",1742181956727,0.01873197,83670.0,83668.0,0.239039]
["bitfinex","BTCUSD",1742181956926,0.01873197,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1742181957123,0.01873197,83670.0,83669.0,0.004]
["bitfinex","BTCUSD",1742181957331,0.01873197,83670.0,83669.0,0.00379975]
["bitfinex","BTCUSD",1742181957934,0.01873197,83670.0,83669.0,1.50379975]
["bitfinex","BTCUSD",1742181958376,0.01873197,83670.0,83669.0,1.51575075]
["bitfinex","BTCUSD",1742181958579,0.01873197,83670.0,83669.0,1.51375075]
["bitfinex","BTCUSD",1742181959520,0.01873197,83670.0,83669.0,1.51675075]
["bitfinex","BTCUSD",1742181959700,0.3,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742181959883,0.250955,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742181960084,0.239008,83679.0,83673.0,0.00179975]
["bitfinex","BTCUSD",1742181960322,0.250958,83679.0,83677.0,0.00179975]
["bitfinex","BTCUSD",1742181960532,0.250965,83677.0,83673.0,1.50179975]
["bitfinex","BTCUSD",1742181960738,0.250971,83675.0,83673.0,1.5]
["bitfinex","BTCUSD",1742181961052,0.239015,83677.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181961463,0.250958,83679.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181962100,0.01195,83679.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181962303,0.250958,83679.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181962504,0.01195,83678.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181962804,0.03068412,83678.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181962970,0.250964,83677.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181963490,0.01873412,83678.0,83674.0,0.00179975]
["bitfinex","BTCUSD",1742181963909,0.01873412,83678.0,83675.0,0.250971]
["bitfinex","BTCUSD",1742181964527,0.01873412,83678.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181964965,0.01873412,83678.0,83677.0,0.24081375]
["bitfinex","BTCUSD",1742181965175,0.01873412,83678.0,83677.0,0.29836375]
["bitfinex","BTCUSD",1742181965372,0.01873412,83678.0,83677.0,0.38136375]
["bitfinex","BTCUSD",1742181966176,0.01873412,83678.0,83677.0,0.43036375]
["bitfinex","BTCUSD",1742181967001,0.01873412,83678.0,83677.0,0.44205348]
["bitfinex","BTCUSD",1742181967453,0.01873412,83678.0,83677.0,0.44505348]
["bitfinex","BTCUSD",1742181968866,0.01873412,83678.0,83677.0,0.45005348]
["bitfinex","BTCUSD",1742181969471,0.01873412,83678.0,83677.0,1.95005348]
["bitfinex","BTCUSD",1742181973918,0.01873412,83678.0,83677.0,1.71103948]
["bitfinex","BTCUSD",1742181974072,0.01873412,83678.0,83677.0,1.95005348]
["bitfinex","BTCUSD",1742181974589,0.01873412,83678.0,83677.0,1.86705348]
["bitfinex","BTCUSD",1742181975020,0.01873412,83678.0,83677.0,1.86305348]
["bitfinex","BTCUSD",1742181975231,0.01873412,83678.0,83677.0,1.85805348]
["bitfinex","BTCUSD",1742181975653,0.01873412,83678.0,83677.0,1.86305348]
["bitfinex","BTCUSD",1742181976896,0.01873412,83678.0,83677.0,1.86705348]
["bitfinex","BTCUSD",1742181977316,0.01873412,83678.0,83677.0,0.36705348]
["bitfinex","BTCUSD",1742181977672,0.01873412,83678.0,83677.0,1.86705348]
["bitfinex","BTCUSD",1742181978113,0.01873412,83678.0,83677.0,1.56868973]
["bitfinex","BTCUSD",1742181978284,0.01873412,83678.0,83677.0,1.51968973]
["bitfinex","BTCUSD",1742181978484,0.01195,83678.0,83677.0,1.51968973]
["bitfinex","BTCUSD",1742181978888,0.01195,83678.0,83677.0,1.51468973]
["bitfinex","BTCUSD",1742181979520,0.01195,83678.0,83677.0,0.01868973]
["bitfinex","BTCUSD",1742181979695,0.01195,83678.0,83677.0,0.01468973]
["bitfinex","BTCUSD",1742181979893,0.250964,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181980098,0.550964,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181980296,0.56550485,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181981324,0.56550485,83677.0,83676.0,0.0021693]
["bitfinex","BTCUSD",1742181981539,0.56550485,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181981739,0.58423985,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181981936,0.58423985,83677.0,83676.0,0.0031693]
["bitfinex","BTCUSD",1742181982468,0.58423985,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742181982713,0.58423985,83677.0,83676.0,0.0011693]
["bitfinex","BTCUSD",1742181982866,0.018735,83677.0,83676.0,0.0011693]
["bitfinex","BTCUSD",1742181983126,0.018735,83677.0,83676.0,0.0501693]
["bitfinex","BTCUSD",1742181983308,0.018735,83677.0,83676.0,0.07280507]
["bitfinex","BTCUSD",1742181983675,0.018735,83677.0,83676.0,1.57480507]
["bitfinex","BTCUSD",1742181984014,0.018735,83677.0,83676.0,1.57280507]
["bitfinex","BTCUSD",1742181985229,0.018735,83677.0,83676.0,1.57460482]
["bitfinex","BTCUSD",1742181985633,0.41019927,83686.0,83685.0,0.06274875]
["bitfinex","BTCUSD",1742181985832,0.3,83700.0,83696.0,0.23896]
["bitfinex","BTCUSD",1742181986493,0.01905905,83698.0,83697.0,0.01062326]
["bitfinex","BTCUSD",1742181986701,0.01905905,83698.0,83697.0,0.07337001]
["bitfinex","BTCUSD",1742181987012,0.0003386,83698.0,83697.0,0.07337001]
["bitfinex","BTCUSD",1742181987168,0.0003386,83698.0,83697.0,0.07349341]
["bitfinex","BTCUSD",1742181987563,0.0013386,83698.0,83697.0,0.07349341]
["bitfinex","BTCUSD",1742181987971,0.0003386,83698.0,83697.0,1.57349341]
["bitfinex","BTCUSD",1742181988203,0.0003386,83698.0,83697.0,1.57549341]
["bitfinex","BTCUSD",1742181988599,0.0003386,83698.0,83697.0,1.57349341]
["bitfinex","BTCUSD",1742181988811,0.0003386,83698.0,83697.0,1.57649341]
["bitfinex","BTCUSD",1742181989711,0.0003386,83698.0,83697.0,1.57349341]
["bitfinex","BTCUSD",1742181989918,0.0003386,83698.0,83697.0,1.57649341]
["bitfinex","BTCUSD",1742181990297,0.0003386,83698.0,83697.0,1.57349341]
["bitfinex","BTCUSD",1742181990726,0.0003386,83698.0,83697.0,1.57749341]
["bitfinex","BTCUSD",1742181991299,0.0003386,83698.0,83697.0,1.58249341]
["bitfinex","BTCUSD",1742181993288,0.01763451,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1742181993445,0.01763451,83703.0,83702.0,0.385049]
["bitfinex","BTCUSD",1742181993647,0.01763451,83703.0,83702.0,0.39554216]
["bitfinex","BTCUSD",1742181994733,0.01763451,83703.0,83702.0,0.39854216]
["bitfinex","BTCUSD",1742181994877,0.01763451,83703.0,83702.0,0.40154216]
["bitfinex","BTCUSD",1742181997694,0.01763451,83703.0,83702.0,0.53234191]
["bitfinex","BTCUSD",1742181997903,0.0003384,83708.0,83707.0,0.30167375]
["bitfinex","BTCUSD",1742181998340,0.0003384,83708.0,83707.0,0.31215465]
["bitfinex","BTCUSD",1742181999286,0.01174907,83708.0,83707.0,0.31415465]
["bitfinex","BTCUSD",1742181999781,0.01174907,83708.0,83707.0,0.31515465]
["bitfinex","BTCUSD",1742182000268,0.0003384,83708.0,83707.0,0.31515465]
["bitfinex","BTCUSD",1742182000416,0.0003384,83708.0,83707.0,1.81515465]
["bitfinex","BTCUSD",1742182001092,0.0003384,83708.0,83707.0,1.86405465]
["bitfinex","BTCUSD",1742182001466,0.0003384,83708.0,83707.0,1.86205465]
["bitfinex","BTCUSD",1742182001906,0.0003384,83708.0,83707.0,1.86505465]
["bitfinex","BTCUSD",1742182002296,0.0003384,83708.0,83707.0,1.86205465]
["bitfinex","BTCUSD",1742182002468,0.0003384,83708.0,83707.0,1.86105465]
["bitfinex","BTCUSD",1742182002919,0.0003384,83708.0,83707.0,1.86305465]
["bitfinex","BTCUSD",1742182003121,0.0003384,83708.0,83707.0,1.86105465]
["bitfinex","BTCUSD",1742182003339,0.0003384,83708.0,83707.0,1.86605465]
["bitfinex","BTCUSD",1742182003494,0.0003384,83708.0,83707.0,1.87005465]
["bitfinex","BTCUSD",1742182008795,0.0003384,83708.0,83707.0,1.6173809]
["bitfinex","BTCUSD",1742182008996,0.2512094,83708.0,83707.0,0.0194809]
["bitfinex","BTCUSD",1742182009730,0.5512094,83708.0,83707.0,0.0154809]
["bitfinex","BTCUSD",1742182010587,0.6278094,83708.0,83707.0,0.0154809]
["bitfinex","BTCUSD",1742182010792,0.6278094,83708.0,83707.0,0.005]
["bitfinex","BTCUSD",1742182011196,0.6278094,83708.0,83700.0,1.5]
["bitfinex","BTCUSD",1742182011197,0.250892,83701.0,83700.0,1.5]
["bitfinex","BTCUSD",1742182012023,0.26960947,83701.0,83700.0,1.5]
["bitfinex","BTCUSD",1742182012304,0.26960947,83701.0,83700.0,1.51040814]
["bitfinex","BTCUSD",1742182012508,0.26960947,83701.0,83700.0,1.55940814]
["bitfinex","BTCUSD",1742182012741,0.26960947,83701.0,83700.0,1.51040814]
["bitfinex","BTCUSD",1742182012878,0.26960947,83701.0,83700.0,1.51140814]
["bitfinex","BTCUSD",1742182013079,0.26960947,83701.0,83700.0,1.51340814]
["bitfinex","BTCUSD",1742182013547,0.26960947,83701.0,83700.0,1.51357744]
["bitfinex","BTCUSD",1742182014099,0.58415032,83701.0,83700.0,0.01357744]
["bitfinex","BTCUSD",1742182014299,1.11764959,83701.0,83700.0,0.01357744]
["bitfinex","BTCUSD",1742182014516,1.11764959,83701.0,83700.0,0.0031693]
["bitfinex","BTCUSD",1742182014723,1.11764959,83701.0,83700.0,0.0011693]
["bitfinex","BTCUSD",1742182015198,1.11764959,83701.0,83700.0,0.0021693]
["bitfinex","BTCUSD",1742182015370,1.11764959,83701.0,83700.0,0.0011693]
["bitfinex","BTCUSD",1742182015751,1.12064959,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182016129,1.05940874,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182016632,1.05640874,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182016832,1.07394959,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182017033,1.07094959,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182018096,1.07294959,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182020027,1.05840874,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182020235,0.98180874,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182021206,0.97980874,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182021622,0.96309127,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182023824,1.05963212,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182024544,1.07835215,83701.0,83700.0,0.0001693]
["bitfinex","BTCUSD",1742182032957,0.5686421,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182033229,0.6995421,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182034170,0.7005421,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182036489,1.11074137,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182036980,1.1294624,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182037316,1.12626215,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182037974,1.10754112,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742182038426,1.10754112,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182038830,1.05864112,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182041274,1.07736194,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182041810,0.99536194,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182046460,0.98082109,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182049678,0.98115969,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182051233,0.99570054,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182053396,1.07130054,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182054464,0.99570054,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182055977,0.98115969,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182056469,0.2522396,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182056705,0.56678045,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182059954,0.99570044,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182073382,1.07230044,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182073516,1.12190044,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182073748,1.10317972,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182075238,1.10637997,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182076627,1.12510106,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182077278,1.12410106,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182077721,1.12810106,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182077923,1.10937997,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182081240,1.12810115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182082003,1.07850115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182092511,1.00190115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182092757,0.9987009,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182093281,1.00190115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182094608,0.9987009,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182094801,1.00190115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182095436,0.9987009,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182096165,1.00190115,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182097365,0.9987009,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182099871,0.66543887,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182100084,0.66543887,83698.0,83697.0,0.04946931]
["bitfinex","BTCUSD",1742182100085,0.41453787,83698.0,83697.0,0.04946931]
["bitfinex","BTCUSD",1742182100587,0.41453787,83698.0,83697.0,0.36862631]
["bitfinex","BTCUSD",1742182100727,0.41453787,83698.0,83697.0,0.37753289]
["bitfinex","BTCUSD",1742182100928,0.41053787,83698.0,83697.0,0.13857589]
["bitfinex","BTCUSD",1742182101172,0.41153787,83698.0,83697.0,0.13857589]
["bitfinex","BTCUSD",1742182101378,0.42348487,83698.0,83697.0,0.13857589]
["bitfinex","BTCUSD",1742182101631,0.42348487,83698.0,83697.0,1.63857589]
["bitfinex","BTCUSD",1742182101839,0.42348487,83698.0,83697.0,1.62966931]
["bitfinex","BTCUSD",1742182102075,0.42448487,83698.0,83697.0,1.63857589]
["bitfinex","BTCUSD",1742182102277,0.72448487,83698.0,83697.0,1.55837589]
["bitfinex","BTCUSD",1742182102494,0.73802572,83698.0,83697.0,1.55837589]
["bitfinex","BTCUSD",1742182102873,0.73902572,83698.0,83697.0,0.05837589]
["bitfinex","BTCUSD",1742182103091,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182104504,0.75774493,83698.0,83697.0,0.00904241]
["bitfinex","BTCUSD",1742182104774,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182105412,0.75774493,83698.0,83697.0,0.00904417]
["bitfinex","BTCUSD",1742182105617,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182105818,0.75774493,83698.0,83697.0,0.00904417]
["bitfinex","BTCUSD",1742182106020,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182106219,0.75774493,83698.0,83697.0,0.00904487]
["bitfinex","BTCUSD",1742182106420,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182106645,0.75774493,83698.0,83697.0,0.00904541]
["bitfinex","BTCUSD",1742182106803,0.75774493,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182107003,0.75774493,83698.0,83697.0,0.0090506]
["bitfinex","BTCUSD",1742182107289,0.75774493,83698.0,83697.0,0.00905091]
["bitfinex","BTCUSD",1742182107901,0.73902572,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182111177,0.75774611,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182128140,0.75774611,83698.0,83697.0,0.00016931]
["bitfinex","BTCUSD",1742182131640,0.75774611,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182132466,0.76094636,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182132667,0.81064636,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182133069,0.79192597,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182134178,0.79092597,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182134596,0.79192597,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182134957,0.79692597,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742182136048,0.79692597,83698.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742182136049,0.550964,83677.0,83676.0,0.0001693]
["bitfinex","BTCUSD",1742182136362,0.96116296,83677.0,83676.0,0.00920075]
["bitfinex","BTCUSD",1742182136518,0.96116296,83677.0,83676.0,0.00029272]
["bitfinex","BTCUSD",1742182136842,0.96116296,83677.0,83676.0,0.00920075]
["bitfinex","BTCUSD",1742182137070,0.96116296,83677.0,83676.0,0.00029272]
["bitfinex","BTCUSD",1742182137201,0.96116296,83677.0,83676.0,0.00920075]
["bitfinex","BTCUSD",1742182137557,0.97988556,83677.0,83676.0,0.00920075]
["bitfinex","BTCUSD",1742182137985,0.97988556,83677.0,83676.0,0.00029272]
["bitfinex","BTCUSD",1742182138204,0.97988556,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182138406,0.97988556,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182138802,0.99442641,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182139211,0.97570381,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182139991,0.97570381,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182140366,0.97570381,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182140680,0.97570381,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182140945,0.97570381,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182141147,0.97570381,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182141511,0.98730458,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182142488,1.00602748,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182143574,0.99148663,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182143942,0.99148663,83677.0,83676.0,1.50229272]
["bitfinex","BTCUSD",1742182144319,1.00067371,83677.0,83676.0,1.51120075]
["bitfinex","BTCUSD",1742182145245,1.00067371,83677.0,83676.0,0.01120075]
["bitfinex","BTCUSD",1742182145587,1.00067371,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182146011,0.99148663,83677.0,83676.0,0.01124658]
["bitfinex","BTCUSD",1742182146215,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182146344,0.99148663,83677.0,83676.0,0.01124658]
["bitfinex","BTCUSD",1742182146569,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182146753,0.99148663,83677.0,83676.0,0.01126346]
["bitfinex","BTCUSD",1742182146948,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182147158,0.99148663,83677.0,83676.0,0.01126506]
["bitfinex","BTCUSD",1742182147416,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182147713,0.99148663,83677.0,83676.0,0.01126506]
["bitfinex","BTCUSD",1742182148895,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182149746,0.99148663,83677.0,83676.0,0.01126506]
["bitfinex","BTCUSD",1742182149986,0.99148663,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182154353,0.44052263,83677.0,83676.0,0.00409247]
["bitfinex","BTCUSD",1742182154552,0.01160077,83677.0,83676.0,0.10199247]
["bitfinex","BTCUSD",1742182154904,0.31195,83680.0,83676.0,1.61095947]
["bitfinex","BTCUSD",1742182155088,0.31195,83680.0,83677.0,0.049]
["bitfinex","BTCUSD",1742182155677,0.31195,83680.0,83678.0,1.508967]
["bitfinex","BTCUSD",1742182156233,0.539008,83679.0,83678.0,1.508967]
["bitfinex","BTCUSD",1742182156590,0.56273365,83679.0,83678.0,1.508967]
["bitfinex","BTCUSD",1742182157586,0.58145692,83679.0,83678.0,1.508967]
["bitfinex","BTCUSD",1742182158691,0.56273365,83679.0,83678.0,1.508967]
["bitfinex","BTCUSD",1742182159117,0.56273365,83679.0,83678.0,0.008967]
["bitfinex","BTCUSD",1742182159494,0.31195,83678.0,83677.0,0.049]
["bitfinex","BTCUSD",1742182160297,0.550964,83677.0,83676.0,0.13437272]
["bitfinex","BTCUSD",1742182161706,0.550964,83677.0,83676.0,0.13537272]
["bitfinex","BTCUSD",1742182161919,0.56968778,83677.0,83676.0,0.13537272]
["bitfinex","BTCUSD",1742182162123,0.56968778,83677.0,83676.0,0.14430974]
["bitfinex","BTCUSD",1742182162947,0.56968778,83677.0,83676.0,0.14530974]
["bitfinex","BTCUSD",1742182164078,0.56968778,83677.0,83676.0,1.64530974]
["bitfinex","BTCUSD",1742182169857,0.56968778,83677.0,83676.0,1.51122974]
["bitfinex","BTCUSD",1742182187920,0.56968778,83677.0,83676.0,0.01122974]
["bitfinex","BTCUSD",1742182188357,0.56968778,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182188860,0.97988674,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182189082,0.97988674,83677.0,83676.0,0.01127684]
["bitfinex","BTCUSD",1742182189216,0.97988674,83677.0,83676.0,0.00229272]
["bitfinex","BTCUSD",1742182189422,0.97988674,83677.0,83676.0,0.01127684]
["bitfinex","BTCUSD",1742182189719,0.97988674,83677.0,83676.0,0.01024439]
["bitfinex","BTCUSD",1742182191546,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182192824,0.97988674,83677.0,83676.0,0.01024439]
["bitfinex","BTCUSD",1742182192999,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182193329,0.97988674,83677.0,83676.0,0.01024797]
["bitfinex","BTCUSD",1742182193501,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182193870,0.97988674,83677.0,83676.0,0.01024797]
["bitfinex","BTCUSD",1742182194070,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182194290,0.97988674,83677.0,83676.0,0.01024797]
["bitfinex","BTCUSD",1742182194498,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182194711,0.97988674,83677.0,83676.0,0.01024797]
["bitfinex","BTCUSD",1742182194926,0.97988674,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182198506,0.99442759,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182198699,0.97570381,83677.0,83676.0,0.00126027]
["bitfinex","BTCUSD",1742182199250,0.97570381,83677.0,83676.0,0.00026027]
["bitfinex","BTCUSD",1742182199669,0.550985,83670.0,83669.0,0.1342493]
["bitfinex","BTCUSD",1742182199887,0.550985,83670.0,83669.0,0.13437285]
["bitfinex","BTCUSD",1742182200055,0.550985,83670.0,83669.0,0.14336055]
["bitfinex","BTCUSD",1742182200851,0.96118396,83670.0,83669.0,0.14636055]
["bitfinex","BTCUSD",1742182201154,0.96118396,83670.0,83669.0,0.14836055]
["bitfinex","BTCUSD",1742182201648,0.97992058,83670.0,83669.0,0.14836055]
["bitfinex","BTCUSD",1742182201840,0.72893558,83670.0,83669.0,0.14836055]
["bitfinex","BTCUSD",1742182202018,0.72893558,83670.0,83669.0,0.2774603]
["bitfinex","BTCUSD",1742182203646,0.72893558,83670.0,83669.0,1.7774603]
["bitfinex","BTCUSD",1742182204055,0.74088658,83670.0,83669.0,1.6501603]
["bitfinex","BTCUSD",1742182206371,0.33068762,83670.0,83669.0,1.6501603]
["bitfinex","BTCUSD",1742182207491,0.33068762,83670.0,83669.0,1.64836055]
["bitfinex","BTCUSD",1742182207693,0.33068762,83670.0,83669.0,1.6501603]
["bitfinex","BTCUSD",1742182208522,0.33068762,83670.0,83669.0,0.01428055]
["bitfinex","BTCUSD",1742182212401,0.74088658,83670.0,83669.0,0.01428055]
["bitfinex","BTCUSD",1742182212605,0.72893558,83670.0,83669.0,1.5160803]
["bitfinex","BTCUSD",1742182212810,0.74088658,83670.0,83669.0,1.5160803]
["bitfinex","BTCUSD",1742182218015,0.74088658,83670.0,83669.0,0.0160803]
["bitfinex","BTCUSD",1742182218213,0.33068762,83670.0,83669.0,0.0160803]
["bitfinex","BTCUSD",1742182221139,0.33068762,83670.0,83669.0,0.01341249]
["bitfinex","BTCUSD",1742182221459,0.33068762,83670.0,83669.0,0.0070926]
["bitfinex","BTCUSD",1742182222604,0.33068762,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182223944,0.74088658,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182226189,0.97992058,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182226727,0.97992058,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182236289,0.72893558,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182241204,0.96796958,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182241404,0.97992058,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182244636,0.72893558,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182244843,0.42893558,83670.0,83669.0,1.50529285]
["bitfinex","BTCUSD",1742182245024,0.42893558,83670.0,83669.0,1.8421296]
["bitfinex","BTCUSD",1742182245230,0.41019896,83670.0,83669.0,1.8540806]
["bitfinex","BTCUSD",1742182246412,0.41019896,83670.0,83669.0,1.9299806]
["bitfinex","BTCUSD",1742182246612,0.41019896,83670.0,83669.0,1.9249806]
["bitfinex","BTCUSD",1742182246932,0.41019896,83670.0,83669.0,1.9349806]
["bitfinex","BTCUSD",1742182247321,0.41019896,83670.0,83669.0,2.04455563]
["bitfinex","BTCUSD",1742182247525,0.0003386,83676.0,83675.0,0.42467075]
["bitfinex","BTCUSD",1742182247754,0.0003386,83676.0,83675.0,0.79487075]
["bitfinex","BTCUSD",1742182249048,0.0003386,83676.0,83675.0,0.55585075]
["bitfinex","BTCUSD",1742182249195,0.0003386,83676.0,83675.0,0.50685075]
["bitfinex","BTCUSD",1742182249785,0.0003386,83676.0,83675.0,0.55585075]
["bitfinex","BTCUSD",1742182250196,0.0003386,83676.0,83675.0,0.56085075]
["bitfinex","BTCUSD",1742182250525,0.0003386,83676.0,83675.0,0.80487075]
["bitfinex","BTCUSD",1742182255981,0.0003386,83676.0,83675.0,0.67087075]
["bitfinex","BTCUSD",1742182256183,0.0003386,83676.0,83675.0,0.80483075]
["bitfinex","BTCUSD",1742182259568,0.0003386,83676.0,83675.0,2.30483075]
["bitfinex","BTCUSD",1742182263781,0.0003386,83676.0,83675.0,2.42440578]
["bitfinex","BTCUSD",1742182263983,6e-07,83676.0,83675.0,2.72440578]
["bitfinex","BTCUSD",1742182264768,6e-07,83676.0,83675.0,2.71440578]
["bitfinex","BTCUSD",1742182264974,6e-07,83676.0,83675.0,2.71940578]
["bitfinex","BTCUSD",1742182265346,6e-07,83676.0,83675.0,2.86004663]
["bitfinex","BTCUSD",1742182265651,6e-07,83676.0,83675.0,2.88982138]
["bitfinex","BTCUSD",1742182265995,6e-07,83676.0,83675.0,2.74418053]
["bitfinex","BTCUSD",1742182266213,6e-07,83676.0,83675.0,2.76031172]
["bitfinex","BTCUSD",1742182266879,6e-07,83676.0,83675.0,2.74931172]
["bitfinex","BTCUSD",1742182267244,6e-07,83676.0,83675.0,2.76131172]
["bitfinex","BTCUSD",1742182267444,6e-07,83676.0,83675.0,2.27835172]
["bitfinex","BTCUSD",1742182267672,6e-07,83676.0,83675.0,2.30412219]
["bitfinex","BTCUSD",1742182267868,6e-07,83676.0,83675.0,2.17589075]
["bitfinex","BTCUSD",1742182268190,6e-07,83676.0,83675.0,2.18389075]
["bitfinex","BTCUSD",1742182268867,6e-07,83676.0,83675.0,2.17789075]
["bitfinex","BTCUSD",1742182269072,6e-07,83676.0,83675.0,2.18389075]
["bitfinex","BTCUSD",1742182269256,6e-07,83676.0,83675.0,2.17789075]
["bitfinex","BTCUSD",1742182269600,6e-07,83676.0,83675.0,2.18389075]
["bitfinex","BTCUSD",1742182270598,6e-07,83676.0,83675.0,0.68389075]
["bitfinex","BTCUSD",1742182270836,6e-07,83676.0,83675.0,0.68406005]
["bitfinex","BTCUSD",1742182271010,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182281750,6e-07,83676.0,83675.0,0.68406005]
["bitfinex","BTCUSD",1742182282122,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182291578,6e-07,83676.0,83675.0,2.43003508]
["bitfinex","BTCUSD",1742182292517,6e-07,83676.0,83675.0,2.42403508]
["bitfinex","BTCUSD",1742182292710,6e-07,83676.0,83675.0,2.43003508]
["bitfinex","BTCUSD",1742182292835,6e-07,83676.0,83675.0,2.44188964]
["bitfinex","BTCUSD",1742182293036,6e-07,83676.0,83675.0,2.43003508]
["bitfinex","BTCUSD",1742182293463,6e-07,83676.0,83675.0,2.31046005]
["bitfinex","BTCUSD",1742182293667,6e-07,83676.0,83675.0,2.22446005]
["bitfinex","BTCUSD",1742182293870,6e-07,83676.0,83675.0,2.17806005]
["bitfinex","BTCUSD",1742182294063,6e-07,83676.0,83675.0,2.19522361]
["bitfinex","BTCUSD",1742182294671,6e-07,83676.0,83675.0,2.18922361]
["bitfinex","BTCUSD",1742182295008,6e-07,83676.0,83675.0,2.19522361]
["bitfinex","BTCUSD",1742182295712,6e-07,83676.0,83675.0,2.18922361]
["bitfinex","BTCUSD",1742182295853,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182296491,6e-07,83676.0,83675.0,2.12906005]
["bitfinex","BTCUSD",1742182296692,6e-07,83676.0,83675.0,0.62906005]
["bitfinex","BTCUSD",1742182296970,6e-07,83676.0,83675.0,0.63506005]
["bitfinex","BTCUSD",1742182297230,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182305115,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182305329,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182306816,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182307011,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182307443,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182307650,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182307849,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182308050,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182309830,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182310035,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182311186,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182312249,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182312465,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182312862,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182314363,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182314567,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182317253,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182317483,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182318603,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182318875,6e-07,83676.0,83675.0,2.18406005]
["bitfinex","BTCUSD",1742182323199,6e-07,83676.0,83675.0,2.13506005]
["bitfinex","BTCUSD",1742182323421,0.2509676,83676.0,83675.0,1.8822493]
["bitfinex","BTCUSD",1742182323625,0.2509676,83676.0,83675.0,1.5121693]
["bitfinex","BTCUSD",1742182323838,0.3327676,83676.0,83675.0,1.5121693]
["bitfinex","BTCUSD",1742182324039,0.6327676,83676.0,83675.0,0.0121693]
["bitfinex","BTCUSD",1742182324239,0.6327676,83676.0,83675.0,0.0061693]
["bitfinex","BTCUSD",1742182324439,0.6327676,83676.0,83675.0,0.0551693]
["bitfinex","BTCUSD",1742182324644,0.6327676,83676.0,83675.0,0.0001693]
["bitfinex","BTCUSD",1742182324856,0.6327676,83676.0,83675.0,0.0491693]
["bitfinex","BTCUSD",1742182325056,0.6327676,83676.0,83675.0,0.0511693]
["bitfinex","BTCUSD",1742182325673,0.6327676,83676.0,83675.0,0.0541693]
["bitfinex","BTCUSD",1742182326086,0.3000006,83676.0,83675.0,0.05596905]
["bitfinex","BTCUSD",1742182326721,0.31872509,83676.0,83675.0,0.06792005]
["bitfinex","BTCUSD",1742182327120,0.31872509,83676.0,83675.0,1.56792005]
["bitfinex","BTCUSD",1742182327412,0.01872509,83676.0,83675.0,1.56792005]
["bitfinex","BTCUSD",1742182327642,6e-07,83676.0,83675.0,1.56792005]
["bitfinex","BTCUSD",1742182328516,6e-07,83676.0,83675.0,1.56592005]
["bitfinex","BTCUSD",1742182328735,6e-07,83676.0,83675.0,1.56692005]
["bitfinex","BTCUSD",1742182329874,6e-07,83676.0,83675.0,1.57192005]
["bitfinex","BTCUSD",1742182330488,6e-07,83676.0,83675.0,1.57062005]
["bitfinex","BTCUSD",1742182330690,6e-07,83676.0,83675.0,1.61962005]
["bitfinex","BTCUSD",1742182331932,6e-07,83676.0,83675.0,1.82179508]
["bitfinex","BTCUSD",1742182332130,6e-07,83676.0,83675.0,1.81779508]
["bitfinex","BTCUSD",1742182332461,6e-07,83676.0,83675.0,1.81879508]
["bitfinex","BTCUSD",1742182333211,6e-07,83676.0,83675.0,1.82479508]
["bitfinex","BTCUSD",1742182333419,6e-07,83676.0,83675.0,1.81879508]
["bitfinex","BTCUSD",1742182333593,6e-07,83676.0,83675.0,2.16879508]
["bitfinex","BTCUSD",1742182333805,6e-07,83676.0,83675.0,2.17479508]
["bitfinex","BTCUSD",1742182334076,6e-07,83676.0,83675.0,2.16194758]
["bitfinex","BTCUSD",1742182334275,6e-07,83676.0,83675.0,2.12479508]
["bitfinex","BTCUSD",1742182335112,6e-07,83676.0,83675.0,2.11879508]
["bitfinex","BTCUSD",1742182335825,6e-07,83676.0,83675.0,2.12479508]
["bitfinex","BTCUSD",1742182336031,6e-07,83676.0,83675.0,2.11879508]
["bitfinex","BTCUSD",1742182336442,6e-07,83676.0,83675.0,2.12479508]
["bitfinex","BTCUSD",1742182339962,6e-07,83676.0,83675.0,2.25863508]
["bitfinex","BTCUSD",1742182341348,6e-07,83676.0,83675.0,2.20963508]
["bitfinex","BTCUSD",1742182341591,6e-07,83676.0,83675.0,1.95863508]
["bitfinex","BTCUSD",1742182345332,6e-07,83676.0,83675.0,1.94663508]
["bitfinex","BTCUSD",1742182345521,6e-07,83676.0,83675.0,1.95763508]
["bitfinex","BTCUSD",1742182345747,6e-07,83676.0,83675.0,1.96363508]
["bitfinex","BTCUSD",1742182347880,6e-07,83676.0,83675.0,1.95863508]
["bitfinex","BTCUSD",1742182348037,6e-07,83676.0,83675.0,2.75171508]
["bitfinex","BTCUSD",1742182348940,6e-07,83676.0,83675.0,2.70271508]
["bitfinex","BTCUSD",1742182349202,6e-07,83676.0,83675.0,2.66911508]
["bitfinex","BTCUSD",1742182351910,6e-07,83676.0,83675.0,2.62011508]
["bitfinex","BTCUSD",1742182352218,6e-07,83676.0,83675.0,2.66911508]
["bitfinex","BTCUSD",1742182354377,6e-07,83676.0,83675.0,2.75161508]
["bitfinex","BTCUSD",1742182361624,6e-07,83676.0,83675.0,2.62141508]
["bitfinex","BTCUSD",1742182362595,6e-07,83676.0,83675.0,2.6325688]
["bitfinex","BTCUSD",1742182363499,6e-07,83676.0,83675.0,2.46399377]
["bitfinex","BTCUSD",1742182363702,6e-07,83676.0,83675.0,2.45204277]
["bitfinex","BTCUSD",1742182363907,0.0801006,83676.0,83675.0,2.45204277]
["bitfinex","BTCUSD",1742182364373,0.0801006,83676.0,83675.0,2.44604277]
["bitfinex","BTCUSD",1742182364761,0.0801006,83676.0,83675.0,2.45199377]
["bitfinex","BTCUSD",1742182364957,0.09189225,83676.0,83675.0,2.45199377]
["bitfinex","BTCUSD",1742182365159,0.09189225,83676.0,83675.0,2.45799377]
["bitfinex","BTCUSD",1742182365480,0.09189225,83676.0,83675.0,2.45199377]
["bitfinex","BTCUSD",1742182365687,0.09189225,83676.0,83675.0,2.44084005]
["bitfinex","BTCUSD",1742182365893,0.09189225,83676.0,83675.0,2.44584005]
["bitfinex","BTCUSD",1742182366243,0.09189225,83676.0,83675.0,2.45184005]
["bitfinex","BTCUSD",1742182367451,0.0801006,83676.0,83675.0,2.73986005]
["bitfinex","BTCUSD",1742182368015,0.0801006,83676.0,83675.0,2.72886005]
["bitfinex","BTCUSD",1742182368420,0.0801006,83676.0,83675.0,2.73286005]
["bitfinex","BTCUSD",1742182368648,6e-07,83676.0,83675.0,2.73286005]
["bitfinex","BTCUSD",1742182369458,6e-07,83676.0,83675.0,2.73786005]
["bitfinex","BTCUSD",1742182370681,6e-07,83676.0,83675.0,2.60402005]
["bitfinex","BTCUSD",1742182370886,6e-07,83676.0,83675.0,2.73786005]
["bitfinex","BTCUSD",1742182371590,6e-07,83676.0,83675.0,2.49884005]
["bitfinex","BTCUSD",1742182371745,6e-07,83676.0,83675.0,2.48688905]
["bitfinex","BTCUSD",1742182371948,6e-07,83676.0,83675.0,2.43788905]
["bitfinex","BTCUSD",1742182372190,0.0944506,83676.0,83675.0,2.43788905]
["bitfinex","BTCUSD",1742182372979,0.0944506,83676.0,83675.0,2.48688905]
["bitfinex","BTCUSD",1742182373452,0.4425506,83676.0,83675.0,0.0091693]
["bitfinex","BTCUSD",1742182374663,0.4425506,83676.0,83675.0,0.0051693]
["bitfinex","BTCUSD",1742182375578,0.4425506,83676.0,83675.0,0.0001693]
["bitfinex","BTCUSD",1742182376563,0.85274956,83676.0,83675.0,0.0031693]
["bitfinex","BTCUSD",1742182376881,0.85274956,83676.0,83675.0,0.0521693]
["bitfinex","BTCUSD",1742182377080,0.85274956,83676.0,83675.0,0.0491693]
["bitfinex","BTCUSD",1742182377880,0.85274956,83676.0,83675.0,0.0001693]
["bitfinex","BTCUSD",1742182378044,0.85274956,83676.0,83675.0,0.0491693]
["bitfinex","BTCUSD",1742182378582,0.85274956,83676.0,83675.0,1.55096905]
["bitfinex","BTCUSD",1742182380043,0.79269956,83676.0,83675.0,1.78998905]
["bitfinex","BTCUSD",1742182380228,0.71019956,83676.0,83675.0,1.78998905]
["bitfinex","BTCUSD",1742182380392,0.71019956,83676.0,83675.0,1.79098905]
["bitfinex","BTCUSD",1742182380597,0.71019956,83676.0,83675.0,1.55196905]
["bitfinex","BTCUSD",1742182380796,0.72214956,83676.0,83675.0,1.55196905]
["bitfinex","BTCUSD",1742182382000,0.72214956,83676.0,83675.0,1.55096905]
["bitfinex","BTCUSD",1742182382198,0.80194956,83676.0,83675.0,1.55196905]
["bitfinex","BTCUSD",1742182382418,0.80194956,83676.0,83675.0,1.55296905]
["bitfinex","BTCUSD",1742182383081,0.8206737,83676.0,83675.0,1.55296905]
["bitfinex","BTCUSD",1742182384218,0.7289237,83676.0,83675.0,1.55296905]
["bitfinex","BTCUSD",1742182384455,0.7289237,83676.0,83675.0,1.79198905]
["bitfinex","BTCUSD",1742182384622,0.7289237,83676.0,83675.0,1.80394005]
["bitfinex","BTCUSD",1742182385162,0.4289237,83676.0,83675.0,1.75294005]
["bitfinex","BTCUSD",1742182385366,0.41019956,83676.0,83675.0,1.80394005]
["bitfinex","BTCUSD",1742182385720,0.41019956,83676.0,83675.0,1.80494005]
["bitfinex","BTCUSD",1742182385931,0.41019956,83676.0,83675.0,1.92251508]
["bitfinex","BTCUSD",1742182386306,0.41019956,83676.0,83675.0,1.92551508]
["bitfinex","BTCUSD",1742182386582,0.41019956,83676.0,83675.0,1.92351508]
["bitfinex","BTCUSD",1742182386786,0.41019956,83676.0,83675.0,1.92151508]
["bitfinex","BTCUSD",1742182386960,0.41019956,83676.0,83675.0,1.87851508]
["bitfinex","BTCUSD",1742182387136,0.41019956,83676.0,83675.0,1.93351508]
["bitfinex","BTCUSD",1742182387342,6e-07,83676.0,83675.0,1.93351508]
["bitfinex","BTCUSD",1742182388249,6e-07,83676.0,83675.0,2.00321508]
["bitfinex","BTCUSD",1742182388497,6e-07,83676.0,83675.0,1.99721508]
["bitfinex","BTCUSD",1742182388650,6e-07,83676.0,83675.0,2.00321508]
["bitfinex","BTCUSD",1742182389877,6e-07,83676.0,83675.0,2.00921508]
["bitfinex","BTCUSD",1742182393492,6e-07,83676.0,83675.0,2.80237508]
["bitfinex","BTCUSD",1742182398589,6e-07,83676.0,83675.0,2.93621508]
["bitfinex","BTCUSD",1742182398786,6e-07,83676.0,83675.0,2.93021508]
["bitfinex","BTCUSD",1742182399556,6e-07,83676.0,83675.0,2.92421508]
["bitfinex","BTCUSD",1742182399860,6e-07,83676.0,83675.0,2.93621508]
["bitfinex","BTCUSD",1742182400067,6e-07,83676.0,83675.0,2.93021508]
["bitfinex","BTCUSD",1742182401141,6e-07,83676.0,83675.0,2.92421508]
["bitfinex","BTCUSD",1742182401494,6e-07,83676.0,83675.0,2.93621508]
["bitfinex","BTCUSD",1742182401923,6e-07,83676.0,83675.0,2.93021508]
["bitfinex","BTCUSD",1742182403069,6e-07,83676.0,83675.0,2.93621508]
["bitfinex","BTCUSD",1742182410107,6e-07,83676.0,83675.0,2.86051508]
["bitfinex","BTCUSD",1742182413040,6e-07,83676.0,83675.0,2.85451508]
["bitfinex","BTCUSD",1742182413655,6e-07,83676.0,83675.0,2.85447508]
["bitfinex","BTCUSD",1742182414208,6e-07,83676.0,83675.0,2.86047508]
["bitfinex","BTCUSD",1742182414427,6e-07,83676.0,83675.0,2.85447508]
["bitfinex","BTCUSD",1742182414846,6e-07,83676.0,83675.0,2.35612905]
["bitfinex","BTCUSD",1742182415040,0.3281676,83676.0,83675.0,2.35772905]
["bitfinex","BTCUSD",1742182415443,0.3281676,83676.0,83675.0,2.36372905]
["bitfinex","BTCUSD",1742182415649,0.3281676,83676.0,83675.0,2.35772905]
["bitfinex","BTCUSD",1742182415847,0.239025,83673.0,83670.0,0.00179975]
["bitfinex","BTCUSD",1742182416072,0.089151,83671.0,83670.0,0.1338]
["bitfinex","BTCUSD",1742182416377,0.250985,83670.0,83669.0,0.0020926]
["bitfinex","BTCUSD",1742182418008,0.550985,83670.0,83669.0,0.0020926]
["bitfinex","BTCUSD",1742182418376,0.550985,83670.0,83669.0,0.0060926]
["bitfinex","BTCUSD",1742182418551,0.550985,83670.0,83669.0,0.0110926]
["bitfinex","BTCUSD",1742182418756,0.550985,83670.0,83669.0,0.0070926]
["bitfinex","BTCUSD",1742182418957,0.550985,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182419318,0.3,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182419523,0.3,83670.0,83669.0,0.0560926]
["bitfinex","BTCUSD",1742182421157,0.3,83670.0,83669.0,0.0680436]
["bitfinex","BTCUSD",1742182421956,0.31872579,83670.0,83669.0,0.0560926]
["bitfinex","BTCUSD",1742182422906,0.31872579,83670.0,83669.0,1.5560926]
["bitfinex","BTCUSD",1742182425195,0.31872579,83670.0,83669.0,1.5680436]
["bitfinex","BTCUSD",1742182427013,0.31872579,83670.0,83669.0,1.5560926]
["bitfinex","BTCUSD",1742182428090,0.3,83670.0,83669.0,1.5560926]
["bitfinex","BTCUSD",1742182429272,0.3,83670.0,83669.0,1.5070926]
["bitfinex","BTCUSD",1742182429496,0.31873625,83670.0,83669.0,1.5560926]
["bitfinex","BTCUSD",1742182432643,0.31873625,83670.0,83669.0,0.0560926]
["bitfinex","BTCUSD",1742182433153,0.31873625,83670.0,83669.0,1.5560926]
["bitfinex","BTCUSD",1742182434156,0.56972125,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182434360,0.64972125,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182435470,0.39873625,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182437067,0.63777025,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182437397,0.64972125,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182440222,0.39873625,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182440364,0.39873625,83670.0,83669.0,0.0070926]
["bitfinex","BTCUSD",1742182442881,0.63777025,83670.0,83669.0,1.5070926]
["bitfinex","BTCUSD",1742182443085,0.64972125,83670.0,83669.0,1.5070926]
["bitfinex","BTCUSD",1742182443791,0.64972125,83670.0,83669.0,0.00529285]
["bitfinex","BTCUSD",1742182444661,0.64972125,83670.0,83669.0,0.00229285]
["bitfinex","BTCUSD",1742182444861,0.64972125,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182445001,0.64972125,83670.0,83669.0,0.00129285]
["bitfinex","BTCUSD",1742182450833,0.31873625,83670.0,83669.0,0.0030926]
["bitfinex","BTCUSD",1742182452048,0.55777025,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182452256,0.55777025,83670.0,83669.0,0.0030926]
["bitfinex","BTCUSD",1742182452954,0.56972125,83670.0,83669.0,0.0030926]
["bitfinex","BTCUSD",1742182453156,0.56972125,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182455458,0.55777025,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182457081,0.56972125,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182459987,0.33068725,83670.0,83669.0,0.0040926]
["bitfinex","BTCUSD",1742182473117,0.33068725,83670.0,83669.0,0.00229285]
["bitfinex","BTCUSD",1742182473322,0.33058725,83670.0,83669.0,0.00229285]
["bitfinex","BTCUSD",1742182474753,0.33058725,83670.0,83669.0,0.00129285]
["bitfinex","BTCUSD",1742182474951,0.33058725,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182476036,0.82148621,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182476212,0.80274996,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182479623,0.82148809,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182491698,0.82182669,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182498186,0.83636754,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182498526,0.81762941,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182500395,0.72238856,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182501667,0.74112699,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182505547,0.82082699,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182507101,0.83536784,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182510302,0.75566784,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182511122,0.74112699,83670.0,83669.0,0.00029285]
["bitfinex","BTCUSD",1742182514625,0.74112699,83670.0,83669.0,0.00011669]
["bitfinex","BTCUSD",1742182525932,0.75566784,83670.0,83669.0,0.00011669]
["bitfinex","BTCUSD",1742182526133,0.83446784,83670.0,83669.0,0.00011669]
["bitfinex","BTCUSD",1742182527151,0.83446784,83670.0,83669.0,0.00028599]
["bitfinex","BTCUSD",1742182533558,0.551057,83646.0,83645.0,0.00179975]
["bitfinex","BTCUSD",1742182533884,0.551057,83646.0,83645.0,0.00988909]
["bitfinex","BTCUSD",1742182534093,0.551057,83646.0,83645.0,1.50988909]
["bitfinex","BTCUSD",1742182535097,0.551057,83646.0,83645.0,1.51188909]
["bitfinex","BTCUSD",1742182535946,0.551057,83646.0,83645.0,1.51308934]
["bitfinex","BTCUSD",1742182536151,0.551057,83646.0,83645.0,1.51488909]
["bitfinex","BTCUSD",1742182536393,0.551057,83646.0,83645.0,1.50988909]
["bitfinex","BTCUSD",1742182536793,0.551057,83646.0,83645.0,1.51488909]
["bitfinex","BTCUSD",1742182536998,0.56979829,83646.0,83645.0,1.51008934]
["bitfinex","BTCUSD",1742182537197,0.56979829,83646.0,83645.0,0.01008934]
["bitfinex","BTCUSD",1742182537403,0.56979829,83646.0,83645.0,0.00184081]
["bitfinex","BTCUSD",1742182537761,0.56979829,83646.0,83645.0,0.00810741]
["bitfinex","BTCUSD",1742182538494,0.56979829,83646.0,83645.0,0.00910741]
["bitfinex","BTCUSD",1742182539459,0.97999725,83646.0,83645.0,0.00910741]
["bitfinex","BTCUSD",1742182540126,0.97999725,83646.0,83645.0,0.00121036]
["bitfinex","BTCUSD",1742182542055,0.9945381,83646.0,83645.0,0.00121036]
["bitfinex","BTCUSD",1742182542834,1.05689681,83646.0,83645.0,0.00121036]
["bitfinex","BTCUSD",1742182543261,1.05689681,83646.0,83645.0,0.00021036]
["bitfinex","BTCUSD",1742182544118,1.05889681,83646.0,83645.0,0.00021036]
["bitfinex","BTCUSD",1742182544998,1.06089681,83646.0,83645.0,0.00021036]
["bitfinex","BTCUSD",1742182545462,1.08520067,83646.0,83645.0,0.00021036]
["bitfinex","BTCUSD",1742182546182,1.10394542,83646.0,83645.0,0.00021036]
["bitfinex","BTCUSD",1742182549955,0.32649585,83645.0,83641.0,0.0001604]
["bitfinex","BTCUSD",1742182550169,0.32649585,83645.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742182550170,0.56563985,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742182550388,0.551099,83632.0,83631.0,0.00084107]
["bitfinex","BTCUSD",1742182550960,0.56279663,83632.0,83631.0,0.00084107]
["bitfinex","BTCUSD",1742182551739,0.56279663,83632.0,83631.0,0.04924107]
["bitfinex","BTCUSD",1742182552054,0.56279663,83632.0,83631.0,0.05104082]
["bitfinex","BTCUSD",1742182552615,0.31169763,83632.0,83631.0,0.05920855]
["bitfinex","BTCUSD",1742182552863,0.31169763,83632.0,83631.0,0.37705355]
["bitfinex","BTCUSD",1742182553071,0.31269763,83632.0,83631.0,0.37705355]
["bitfinex","BTCUSD",1742182553221,0.33143297,83632.0,83631.0,0.37705355]
["bitfinex","BTCUSD",1742182553668,0.33143297,83632.0,83631.0,0.43801055]
["bitfinex","BTCUSD",1742182553669,0.02073534,83632.0,83631.0,0.43801055]
["bitfinex","BTCUSD",1742182553869,0.002,83632.0,83631.0,0.43801055]
["bitfinex","BTCUSD",1742182554073,0.01178156,83642.0,83641.0,0.288117]
["bitfinex","BTCUSD",1742182554280,0.251048,83649.0,83641.0,0.549057]
["bitfinex","BTCUSD",1742182554489,0.251048,83649.0,83642.0,1.5]
["bitfinex","BTCUSD",1742182554694,0.71019896,83646.0,83645.0,0.049]
["bitfinex","BTCUSD",1742182554905,0.71019896,83646.0,83645.0,0.18284]
["bitfinex","BTCUSD",1742182555144,0.72893164,83646.0,83645.0,0.18284]
["bitfinex","BTCUSD",1742182555320,0.72893164,83646.0,83645.0,0.19098067]
["bitfinex","BTCUSD",1742182555524,0.74088664,83646.0,83645.0,0.19278042]
["bitfinex","BTCUSD",1742182555707,0.74188664,83646.0,83645.0,0.19278042]
["bitfinex","BTCUSD",1742182556245,0.74088664,83646.0,83645.0,0.19278042]
["bitfinex","BTCUSD",1742182556447,0.75366224,83646.0,83645.0,0.19278042]
["bitfinex","BTCUSD",1742182556622,0.75366224,83646.0,83645.0,0.14378042]
["bitfinex","BTCUSD",1742182556830,0.75366224,83646.0,83645.0,0.14198067]
["bitfinex","BTCUSD",1742182557490,0.75466224,83646.0,83645.0,0.14198067]
["bitfinex","BTCUSD",1742182559418,0.75466224,83646.0,83645.0,0.14378042]
["bitfinex","BTCUSD",1742182559624,0.75466224,83646.0,83645.0,0.14198067]
["bitfinex","BTCUSD",1742182560351,0.76920309,83646.0,83645.0,0.00814067]
["bitfinex","BTCUSD",1742182560551,0.011956,83634.0,83633.0,0.13559975]
["bitfinex","BTCUSD",1742182560760,0.011956,83634.0,83633.0,0.14374301]
["bitfinex","BTCUSD",1742182561053,0.251093,83634.0,83633.0,0.14374301]
["bitfinex","BTCUSD",1742182561454,0.251093,83634.0,83633.0,0.19600031]
["bitfinex","BTCUSD",1742182561682,0.311956,83636.0,83633.0,0.19600031]
["bitfinex","BTCUSD",1742182561824,0.311956,83636.0,83635.0,0.049]
["bitfinex","BTCUSD",1742182561825,0.3,83636.0,83635.0,0.049]
["bitfinex","BTCUSD",1742182562036,0.3,83638.0,83637.0,0.12889975]
["bitfinex","BTCUSD",1742182562232,0.3,83638.0,83637.0,0.14030032]
["bitfinex","BTCUSD",1742182563043,0.539125,83638.0,83637.0,0.14030032]
["bitfinex","BTCUSD",1742182563311,0.539125,83638.0,83637.0,0.14130032]
["bitfinex","BTCUSD",1742182563438,0.55785872,83638.0,83637.0,0.14130032]
["bitfinex","BTCUSD",1742182563782,0.01873372,83638.0,83637.0,0.14130032]
["bitfinex","BTCUSD",1742182564194,0.31873372,83638.0,83637.0,0.14230032]
["bitfinex","BTCUSD",1742182566385,0.31873372,83638.0,83637.0,1.64230032]
["bitfinex","BTCUSD",1742182567040,0.33068972,83638.0,83637.0,1.64230032]
["bitfinex","BTCUSD",1742182567190,0.33068972,83638.0,83637.0,1.56360032]
["bitfinex","BTCUSD",1742182567411,0.33068972,83638.0,83637.0,0.01520032]
["bitfinex","BTCUSD",1742182567610,0.33068972,83638.0,83637.0,0.01340057]
["bitfinex","BTCUSD",1742182567810,0.33068972,83638.0,83637.0,0.002]
["bitfinex","BTCUSD",1742182568723,0.33068972,83638.0,83637.0,0.001]
["bitfinex","BTCUSD",1742182569242,0.33068972,83638.0,83637.0,0.00279975]
["bitfinex","BTCUSD",1742182569398,0.01873372,83638.0,83637.0,0.00279975]
["bitfinex","BTCUSD",1742182569610,0.01873372,83638.0,83637.0,0.01420144]
["bitfinex","BTCUSD",1742182569807,0.03068972,83638.0,83637.0,0.01420144]
["bitfinex","BTCUSD",1742182570008,0.03068972,83638.0,83637.0,0.01320144]
["bitfinex","BTCUSD",1742182570234,0.011956,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182570399,0.011956,83634.0,83633.0,0.00196905]
["bitfinex","BTCUSD",1742182570751,0.551093,83634.0,83633.0,0.01337074]
["bitfinex","BTCUSD",1742182570958,0.551093,83634.0,83633.0,0.00196905]
["bitfinex","BTCUSD",1742182573441,0.311956,83634.0,83633.0,0.0153728]
["bitfinex","BTCUSD",1742182573602,0.311956,83634.0,83633.0,0.01357305]
["bitfinex","BTCUSD",1742182574062,0.311956,83634.0,83633.0,1.51357305]
["bitfinex","BTCUSD",1742182574633,0.311956,83634.0,83633.0,1.5153728]
["bitfinex","BTCUSD",1742182574832,0.311956,83634.0,83633.0,1.51357305]
["bitfinex","BTCUSD",1742182575200,0.311956,83634.0,83633.0,0.01357305]
["bitfinex","BTCUSD",1742182575497,0.311956,83634.0,83633.0,0.0021693]
["bitfinex","BTCUSD",1742182576177,0.72215496,83634.0,83633.0,0.0011693]
["bitfinex","BTCUSD",1742182576336,0.72315496,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182577187,0.72215496,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182577618,0.72315496,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182579829,0.74188979,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182580022,0.74188979,83634.0,83633.0,0.01158708]
["bitfinex","BTCUSD",1742182581870,0.74188979,83634.0,83633.0,0.01338683]
["bitfinex","BTCUSD",1742182582082,0.72993379,83634.0,83633.0,0.09338683]
["bitfinex","BTCUSD",1742182584250,0.72993379,83634.0,83633.0,0.13898683]
["bitfinex","BTCUSD",1742182584454,0.74188979,83634.0,83633.0,0.13898683]
["bitfinex","BTCUSD",1742182585063,0.98002679,83634.0,83633.0,0.13898683]
["bitfinex","BTCUSD",1742182585264,0.74088979,83634.0,83633.0,0.13898683]
["bitfinex","BTCUSD",1742182585459,0.74088979,83634.0,83633.0,0.14098683]
["bitfinex","BTCUSD",1742182586164,0.74088979,83634.0,83633.0,0.01538683]
["bitfinex","BTCUSD",1742182586346,0.74088979,83634.0,83633.0,0.01358708]
["bitfinex","BTCUSD",1742182586530,0.74088979,83634.0,83633.0,0.0021693]
["bitfinex","BTCUSD",1742182587467,0.72215496,83634.0,83633.0,0.0021693]
["bitfinex","BTCUSD",1742182587896,0.81409581,83634.0,83633.0,0.0021693]
["bitfinex","BTCUSD",1742182588252,0.81409581,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182588459,0.81509581,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182589100,0.81409581,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182589302,0.81809581,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182590716,0.83683281,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182601088,0.75943281,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182602319,0.75943281,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182602617,0.74489196,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182603486,0.75943281,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1742182608313,0.75943281,83634.0,83623.0,0.0019346]
["bitfinex","BTCUSD",1742182608314,0.551123,83624.0,83623.0,0.0019346]
["bitfinex","BTCUSD",1742182608503,0.97586281,83624.0,83623.0,0.00234485]
["bitfinex","BTCUSD",1742182609151,0.99460113,83624.0,83623.0,0.00234485]
["bitfinex","BTCUSD",1742182610023,0.99460113,83624.0,83623.0,0.00334485]
["bitfinex","BTCUSD",1742182610393,0.99460113,83624.0,83623.0,0.00434485]
["bitfinex","BTCUSD",1742182611164,0.99460113,83624.0,83623.0,0.00334485]
["bitfinex","BTCUSD",1742182611411,0.99560113,83624.0,83623.0,0.00334485]
["bitfinex","BTCUSD",1742182611615,0.99560113,83624.0,83623.0,0.00234485]
["bitfinex","BTCUSD",1742182612030,0.99660113,83624.0,83623.0,0.00234485]
["bitfinex","BTCUSD",1742182612426,0.99660113,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182613838,0.97786281,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182614807,0.97586281,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182615349,0.97786281,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182616249,0.98086281,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182617078,0.99960167,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182618007,0.98086281,83624.0,83623.0,0.00251415]
["bitfinex","BTCUSD",1742182620204,0.311958,83620.0,83619.0,5.5e-07]
["bitfinex","BTCUSD",1742182620347,0.32649885,83620.0,83619.0,5.5e-07]
["bitfinex","BTCUSD",1742182620548,0.40399885,83620.0,83619.0,5.5e-07]
["bitfinex","BTCUSD",1742182621008,0.42273957,83620.0,83619.0,5.5e-07]
["bitfinex","BTCUSD",1742182621473,0.011959,83617.0,83616.0,0.00012975]
["bitfinex","BTCUSD",1742182621682,0.02649985,83617.0,83616.0,0.00012975]
["bitfinex","BTCUSD",1742182621856,0.26568485,83617.0,83616.0,0.00012975]
["bitfinex","BTCUSD",1742182622037,0.56568485,83617.0,83616.0,0.00012975]
["bitfinex","BTCUSD",1742182622843,0.57068485,83617.0,83616.0,0.00012975]
["bitfinex","BTCUSD",1742182623322,0.98588381,83617.0,83616.0,7.5e-07]
["bitfinex","BTCUSD",1742182623534,0.98588381,83617.0,83614.0,4.02e-05]
["bitfinex","BTCUSD",1742182623535,0.55115,83615.0,83614.0,4.02e-05]
["bitfinex","BTCUSD",1742182623779,0.56569085,83615.0,83614.0,4.02e-05]
["bitfinex","BTCUSD",1742182624151,0.011959,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1742182624352,0.32649985,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1742182625766,0.02649985,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1742182626164,0.03049985,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1742182627240,0.03049985,83614.0,83594.0,0.047]
["bitfinex","BTCUSD",1742182627241,0.55121,83595.0,83594.0,0.047]
["bitfinex","BTCUSD",1742182627438,0.96140896,83595.0,83594.0,0.05860004]
["bitfinex","BTCUSD",1742182628023,0.98015236,83595.0,83594.0,0.05860004]
["bitfinex","BTCUSD",1742182628407,0.98056289,83595.0,83594.0,0.05860004]
["bitfinex","BTCUSD",1742182628604,0.98056289,83595.0,83594.0,0.04860004]
["bitfinex","BTCUSD",1742182628830,0.98056289,83595.0,83594.0,0.038]
["bitfinex","BTCUSD",1742182629208,0.98056289,83595.0,83594.0,1.538]
["bitfinex","BTCUSD",1742182629411,0.98056289,83595.0,83594.0,1.5496081]
["bitfinex","BTCUSD",1742182630485,0.98056289,83595.0,83594.0,1.55140785]
["bitfinex","BTCUSD",1742182630601,0.99269759,83595.0,83594.0,1.55140785]
["bitfinex","BTCUSD",1742182630808,0.72274419,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182631711,0.32450723,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182631871,0.31254523,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182633429,0.56375523,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182633646,0.31254523,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182633951,0.3312885,83595.0,83594.0,1.63040785]
["bitfinex","BTCUSD",1742182635213,0.3312885,83595.0,83594.0,1.63057705]
["bitfinex","BTCUSD",1742182635214,0.3432505,83595.0,83594.0,1.63057705]
["bitfinex","BTCUSD",1742182636462,0.32276186,83595.0,83594.0,0.0127773]
["bitfinex","BTCUSD",1742182636604,0.32276186,83595.0,83594.0,0.0011692]
["bitfinex","BTCUSD",1742182637007,0.73296082,83595.0,83594.0,0.0011692]
["bitfinex","BTCUSD",1742182637436,0.7287584,83595.0,83594.0,0.0011692]
["bitfinex","BTCUSD",1742182637633,0.7287584,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182638035,0.7307584,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182638438,0.7327584,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182640542,0.75150373,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182647518,0.75184233,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182652222,0.83194233,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182654685,0.75184233,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742182656227,0.55124,83585.0,83584.0,0.06900745]
["bitfinex","BTCUSD",1742182656717,0.55124,83585.0,83584.0,0.08068997]
["bitfinex","BTCUSD",1742182656937,0.55124,83585.0,83584.0,1.58068997]
["bitfinex","BTCUSD",1742182657137,0.56998648,83585.0,83584.0,1.58068997]
["bitfinex","BTCUSD",1742182657495,0.56998648,83585.0,83584.0,0.08068997]
["bitfinex","BTCUSD",1742182657812,0.56998648,83585.0,83584.0,0.07000745]
["bitfinex","BTCUSD",1742182658296,0.56998648,83585.0,83584.0,0.08168833]
["bitfinex","BTCUSD",1742182660507,0.01874648,83585.0,83584.0,0.17675763]
["bitfinex","BTCUSD",1742182660715,0.42308279,83595.0,83593.0,0.361051]
["bitfinex","BTCUSD",1742182660917,0.42308279,83595.0,83594.0,0.145802]
["bitfinex","BTCUSD",1742182661121,0.41094809,83595.0,83594.0,1.645802]
["bitfinex","BTCUSD",1742182661324,0.41094809,83595.0,83594.0,1.78238288]
["bitfinex","BTCUSD",1742182662395,0.41094809,83595.0,83594.0,1.77042088]
["bitfinex","BTCUSD",1742182662810,0.41094809,83595.0,83594.0,1.77342088]
["bitfinex","BTCUSD",1742182663518,0.42969145,83595.0,83594.0,1.77342088]
["bitfinex","BTCUSD",1742182663918,0.01949249,83595.0,83594.0,1.77342088]
["bitfinex","BTCUSD",1742182664117,0.01949249,83595.0,83594.0,1.78738288]
["bitfinex","BTCUSD",1742182664281,0.01949249,83595.0,83594.0,0.28738288]
["bitfinex","BTCUSD",1742182664481,0.01949249,83595.0,83594.0,0.28538288]
["bitfinex","BTCUSD",1742182664684,0.01949249,83595.0,83594.0,0.28238288]
["bitfinex","BTCUSD",1742182664985,0.01949249,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182666912,0.03145449,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182667113,0.01949249,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182670435,0.01949249,83595.0,83594.0,0.28638288]
["bitfinex","BTCUSD",1742182671920,0.01949249,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182672121,0.25874049,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182672673,0.27070249,83595.0,83594.0,0.27442088]
["bitfinex","BTCUSD",1742182673496,0.27070249,83595.0,83594.0,0.22542088]
["bitfinex","BTCUSD",1742182674524,0.27070249,83595.0,83594.0,0.22342088]
["bitfinex","BTCUSD",1742182674923,0.57070249,83595.0,83594.0,0.01268088]
["bitfinex","BTCUSD",1742182675125,0.55195913,83595.0,83594.0,0.001]
["bitfinex","BTCUSD",1742182675332,0.56649998,83595.0,83594.0,0.002]
["bitfinex","BTCUSD",1742182675708,0.97669894,83595.0,83594.0,0.002]
["bitfinex","BTCUSD",1742182676146,0.25124,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182676349,0.25124,83585.0,83584.0,0.01178748]
["bitfinex","BTCUSD",1742182677231,0.55124,83585.0,83584.0,0.01178748]
["bitfinex","BTCUSD",1742182677896,0.55124,83585.0,83584.0,1.51278748]
["bitfinex","BTCUSD",1742182678184,0.56998644,83585.0,83584.0,1.51278748]
["bitfinex","BTCUSD",1742182678412,0.56998644,83585.0,83584.0,0.01278748]
["bitfinex","BTCUSD",1742182678996,0.56998644,83585.0,83584.0,0.01378748]
["bitfinex","BTCUSD",1742182679190,0.55124,83585.0,83584.0,0.01378748]
["bitfinex","BTCUSD",1742182679764,0.55124,83585.0,83584.0,0.01278748]
["bitfinex","BTCUSD",1742182680811,0.63224,83585.0,83584.0,0.01278748]
["bitfinex","BTCUSD",1742182681156,0.63224,83585.0,83584.0,0.01178748]
["bitfinex","BTCUSD",1742182682021,1.04443896,83585.0,83584.0,0.01178748]
["bitfinex","BTCUSD",1742182682227,1.06318623,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182682657,1.06618623,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182683072,1.08072708,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182683420,0.98518623,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182686625,0.98518623,83585.0,83584.0,0.01182855]
["bitfinex","BTCUSD",1742182686799,0.98518623,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182686966,0.98518623,83585.0,83584.0,0.01182855]
["bitfinex","BTCUSD",1742182687167,0.98518623,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182693756,0.98552483,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182696192,0.43428483,83585.0,83584.0,0.0001693]
["bitfinex","BTCUSD",1742182696409,0.0053386,83585.0,83584.0,0.2413733]
["bitfinex","BTCUSD",1742182696616,0.0053386,83585.0,83584.0,0.2294093]
["bitfinex","BTCUSD",1742182696827,0.0053386,83585.0,83584.0,0.26010136]
["bitfinex","BTCUSD",1742182697059,0.0023386,83585.0,83584.0,1.83570511]
["bitfinex","BTCUSD",1742182697480,0.0053386,83585.0,83584.0,1.83570511]
["bitfinex","BTCUSD",1742182697916,0.0023386,83585.0,83584.0,1.83570511]
["bitfinex","BTCUSD",1742182698385,0.0003386,83585.0,83584.0,1.83670511]
["bitfinex","BTCUSD",1742182698601,0.0003386,83585.0,83584.0,1.84070511]
["bitfinex","BTCUSD",1742182701952,0.0003386,83585.0,83584.0,1.96028014]
["bitfinex","BTCUSD",1742182702903,0.0003386,83585.0,83584.0,1.95528014]
["bitfinex","BTCUSD",1742182703303,0.0003386,83585.0,83584.0,1.96528014]
["bitfinex","BTCUSD",1742182703712,0.0003386,83585.0,83584.0,1.96028014]
["bitfinex","BTCUSD",1742182704014,6e-07,83585.0,83584.0,1.96528014]
["bitfinex","BTCUSD",1742182704229,0.00074913,83595.0,83594.0,0.300213]
["bitfinex","BTCUSD",1742182704399,0.00074913,83595.0,83594.0,1.57158803]
["bitfinex","BTCUSD",1742182704640,1.3e-07,83595.0,83594.0,1.58893714]
["bitfinex","BTCUSD",1742182705067,1.3e-07,83595.0,83594.0,1.58793714]
["bitfinex","BTCUSD",1742182705287,0.01874173,83613.0,83612.0,0.42056]
["bitfinex","BTCUSD",1742182705494,0.10765689,83638.0,83612.0,0.42056]
["bitfinex","BTCUSD",1742182705495,0.10765689,83638.0,83616.0,0.299147]
["bitfinex","BTCUSD",1742182705703,0.01873896,83627.0,83616.0,0.299147]
["bitfinex","BTCUSD",1742182705901,0.01873896,83627.0,83616.0,0.31646932]
["bitfinex","BTCUSD",1742182706277,0.01873896,83627.0,83616.0,1.93604435]
["bitfinex","BTCUSD",1742182706476,0.01873896,83627.0,83616.0,2.01144435]
["bitfinex","BTCUSD",1742182708017,0.01873896,83627.0,83616.0,2.02144435]
["bitfinex","BTCUSD",1742182708353,0.01873896,83627.0,83616.0,2.01744435]
["bitfinex","BTCUSD",1742182708537,0.01873896,83627.0,83616.0,2.01144435]
["bitfinex","BTCUSD",1742182708966,0.01873896,83627.0,83616.0,2.02344435]
["bitfinex","BTCUSD",1742182715883,0.01873896,83627.0,83616.0,2.81728435]
["bitfinex","BTCUSD",1742182717507,0.01873896,83627.0,83616.0,2.81128435]
["bitfinex","BTCUSD",1742182717709,0.01873896,83627.0,83616.0,2.80528435]
["bitfinex","BTCUSD",1742182718130,0.01873896,83627.0,83616.0,2.81128435]
["bitfinex","BTCUSD",1742182718469,0.01873896,83627.0,83616.0,2.81728435]
["bitfinex","BTCUSD",1742182718937,3.6e-07,83627.0,83626.0,0.053]
["bitfinex","BTCUSD",1742182719111,0.011953,83660.0,83640.0,0.421176]
["bitfinex","BTCUSD",1742182719310,0.0755386,83669.0,83640.0,0.91071103]
["bitfinex","BTCUSD",1742182719515,0.0755386,83669.0,83640.0,2.41071103]
["bitfinex","BTCUSD",1742182719773,0.0003386,83669.0,83640.0,2.42780795]
["bitfinex","BTCUSD",1742182720144,0.0003386,83669.0,83640.0,2.42784905]
["bitfinex","BTCUSD",1742182720347,0.0003386,83669.0,83640.0,2.45185697]
["bitfinex","BTCUSD",1742182720723,0.01196201,83666.0,83640.0,2.4638405]
["bitfinex","BTCUSD",1742182721481,0.0003386,83669.0,83640.0,2.4638405]
["bitfinex","BTCUSD",1742182721638,0.0003386,83669.0,83640.0,2.4698405]
["bitfinex","BTCUSD",1742182721838,0.0003386,83669.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182722087,0.01199669,83666.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182722292,0.0187291,83664.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182723383,0.0187291,83664.0,83640.0,2.45785697]
["bitfinex","BTCUSD",1742182723954,0.0187291,83664.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182724308,0.0187291,83664.0,83640.0,2.45785697]
["bitfinex","BTCUSD",1742182724760,0.0187291,83664.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182725189,0.3187291,83664.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182726913,0.3,83662.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182727736,0.3,83662.0,83640.0,2.45785697]
["bitfinex","BTCUSD",1742182727975,0.251006,83663.0,83640.0,2.45785697]
["bitfinex","BTCUSD",1742182728170,0.3,83662.0,83640.0,2.45785697]
["bitfinex","BTCUSD",1742182728371,0.3,83662.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182728770,0.311952,83662.0,83640.0,2.46385697]
["bitfinex","BTCUSD",1742182730292,0.0752,83659.0,83640.0,2.33009697]
["bitfinex","BTCUSD",1742182730505,0.011955,83645.0,83640.0,1.81333802]
["bitfinex","BTCUSD",1742182730728,0.011954,83648.0,83640.0,1.94701802]
["bitfinex","BTCUSD",1742182730937,0.011954,83648.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182731149,0.011954,83650.0,83640.0,1.95297402]
["bitfinex","BTCUSD",1742182731675,0.011954,83650.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182731869,0.239094,83649.0,83640.0,1.81929402]
["bitfinex","BTCUSD",1742182732099,0.251048,83649.0,83640.0,1.95297402]
["bitfinex","BTCUSD",1742182732639,0.011954,83649.0,83640.0,1.95297402]
["bitfinex","BTCUSD",1742182733425,0.011954,83650.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182735388,0.239094,83649.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182735759,0.011954,83650.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182736160,0.01873089,83649.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182736560,0.25782489,83649.0,83640.0,1.82529402]
["bitfinex","BTCUSD",1742182736732,0.26977889,83649.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182737556,0.01873089,83649.0,83640.0,1.82529402]
["bitfinex","BTCUSD",1742182737782,0.01873089,83649.0,83640.0,1.95897402]
["bitfinex","BTCUSD",1742182739460,0.01873089,83649.0,83640.0,2.07854905]
["bitfinex","BTCUSD",1742182743367,0.01873089,83649.0,83640.0,2.15634905]
["bitfinex","BTCUSD",1742182743687,0.019255,83653.0,83640.0,2.15634905]
["bitfinex","BTCUSD",1742182746159,0.019255,83653.0,83640.0,2.94986905]
["bitfinex","BTCUSD",1742182750675,6e-07,83641.0,83640.0,3.45342621]
["bitfinex","BTCUSD",1742182752036,6e-07,83641.0,83640.0,3.44742621]
["bitfinex","BTCUSD",1742182752238,6e-07,83641.0,83640.0,3.44142621]
["bitfinex","BTCUSD",1742182752416,6e-07,83641.0,83640.0,3.45342621]
["bitfinex","BTCUSD",1742182754093,6e-07,83641.0,83640.0,3.44742621]
["bitfinex","BTCUSD",1742182754895,6e-07,83641.0,83640.0,3.44142621]
["bitfinex","BTCUSD",1742182755217,6e-07,83641.0,83640.0,3.44742621]
["bitfinex","BTCUSD",1742182755417,6e-07,83641.0,83640.0,3.45342621]
["bitfinex","BTCUSD",1742182756249,6e-07,83641.0,83640.0,3.4624115]
["bitfinex","BTCUSD",1742182757322,6e-07,83641.0,83640.0,3.42535434]
["bitfinex","BTCUSD",1742182761304,6e-07,83641.0,83640.0,3.56609519]
["bitfinex","BTCUSD",1742182761593,6e-07,83641.0,83640.0,3.60316462]
["bitfinex","BTCUSD",1742182762164,6e-07,83641.0,83640.0,3.59716462]
["bitfinex","BTCUSD",1742182762798,6e-07,83641.0,83640.0,3.60316462]
["bitfinex","BTCUSD",1742182762994,6e-07,83641.0,83640.0,3.59116462]
["bitfinex","BTCUSD",1742182763422,6e-07,83641.0,83640.0,3.60316462]
["bitfinex","BTCUSD",1742182765074,6e-07,83641.0,83640.0,3.60333382]
["bitfinex","BTCUSD",1742182773644,6e-07,83641.0,83640.0,3.60329382]
["bitfinex","BTCUSD",1742182779273,6e-07,83641.0,83640.0,3.36709382]
["bitfinex","BTCUSD",1742182779682,6e-07,83641.0,83640.0,3.60329382]
["bitfinex","BTCUSD",1742182780524,0.019255,83653.0,83652.0,0.256039]
["bitfinex","BTCUSD",1742182780727,0.019255,83653.0,83652.0,0.42361403]
["bitfinex","BTCUSD",1742182780926,0.019255,83653.0,83652.0,0.44039849]
["bitfinex","BTCUSD",1742182781329,0.019255,83653.0,83652.0,1.94039849]
["bitfinex","BTCUSD",1742182781839,0.019255,83653.0,83652.0,1.94639849]
["bitfinex","BTCUSD",1742182782809,0.019255,83653.0,83652.0,1.96416753]
["bitfinex","BTCUSD",1742182784543,0.019255,83653.0,83652.0,2.75744753]
["bitfinex","BTCUSD",1742182784840,0.019255,83653.0,83652.0,2.89104753]
["bitfinex","BTCUSD",1742182786105,0.019255,83653.0,83652.0,2.91452275]
["bitfinex","BTCUSD",1742182788771,0.0195936,83653.0,83652.0,2.91452275]
["bitfinex","BTCUSD",1742182794507,0.0195936,83653.0,83652.0,2.95162036]
["bitfinex","BTCUSD",1742182800755,0.0003386,83653.0,83652.0,2.95162036]
["bitfinex","BTCUSD",1742182801493,6e-07,83653.0,83652.0,3.46066121]
["bitfinex","BTCUSD",1742182801694,6e-07,83653.0,83652.0,3.50736121]
["bitfinex","BTCUSD",1742182802451,6e-07,83653.0,83652.0,3.50136121]
["bitfinex","BTCUSD",1742182802835,6e-07,83653.0,83652.0,3.50736121]
["bitfinex","BTCUSD",1742182803278,6e-07,83653.0,83652.0,3.50136121]
["bitfinex","BTCUSD",1742182803448,6e-07,83653.0,83652.0,3.50736121]
["bitfinex","BTCUSD",1742182803870,6e-07,83653.0,83652.0,3.50136121]
["bitfinex","BTCUSD",1742182804828,6e-07,83653.0,83652.0,3.50736121]
["bitfinex","BTCUSD",1742182805834,6e-07,83653.0,83652.0,3.42456121]
["bitfinex","BTCUSD",1742182806033,6e-07,83653.0,83652.0,3.36332036]
["bitfinex","BTCUSD",1742182806831,6e-07,83653.0,83652.0,3.35732036]
["bitfinex","BTCUSD",1742182807245,6e-07,83653.0,83652.0,3.36332036]
["bitfinex","BTCUSD",1742182807448,6e-07,83653.0,83652.0,3.31532036]
["bitfinex","BTCUSD",1742182807650,6e-07,83653.0,83652.0,3.36332036]
["bitfinex","BTCUSD",1742182807824,6e-07,83653.0,83652.0,3.35732036]
["bitfinex","BTCUSD",1742182808226,6e-07,83653.0,83652.0,3.22972036]
["bitfinex","BTCUSD",1742182808428,6e-07,83653.0,83652.0,3.36328036]
["bitfinex","BTCUSD",1742182808627,6e-07,83653.0,83652.0,3.35728036]
["bitfinex","BTCUSD",1742182808831,6e-07,83653.0,83652.0,3.35128036]
["bitfinex","BTCUSD",1742182809050,6e-07,83653.0,83652.0,3.35728036]
["bitfinex","BTCUSD",1742182810078,6e-07,83653.0,83652.0,3.36328036]
["bitfinex","BTCUSD",1742182814032,6e-07,83653.0,83652.0,3.36344956]
["bitfinex","BTCUSD",1742182816542,6e-07,83653.0,83652.0,3.48964956]
["bitfinex","BTCUSD",1742182816749,6e-07,83653.0,83652.0,3.36344956]
["bitfinex","BTCUSD",1742182829469,6e-07,83653.0,83652.0,3.36344956]
["bitfinex","BTCUSD",1742182832324,6e-07,83653.0,83652.0,3.3569224]
["bitfinex","BTCUSD",1742182840385,6e-07,83653.0,83652.0,3.20659336]
["bitfinex","BTCUSD",1742182840704,6e-07,83653.0,83652.0,3.30305575]
["bitfinex","BTCUSD",1742182841507,6e-07,83653.0,83652.0,3.29705575]
["bitfinex","BTCUSD",1742182841820,6e-07,83653.0,83652.0,3.29105575]
["bitfinex","BTCUSD",1742182842025,6e-07,83653.0,83652.0,3.30305575]
["bitfinex","BTCUSD",1742182842389,6e-07,83653.0,83652.0,2.3637065]
["bitfinex","BTCUSD",1742182842675,6e-07,83653.0,83652.0,2.4492665]
["bitfinex","BTCUSD",1742182842849,0.0764006,83653.0,83652.0,2.4492665]
["bitfinex","BTCUSD",1742182843800,0.09512838,83653.0,83652.0,2.4972665]
["bitfinex","BTCUSD",1742182844001,0.09512838,83653.0,83652.0,2.4492665]
["bitfinex","BTCUSD",1742182845157,0.09512838,83653.0,83652.0,2.3637065]
["bitfinex","BTCUSD",1742182845335,0.09512838,83653.0,83652.0,2.4972665]
["bitfinex","BTCUSD",1742182845516,0.09512838,83653.0,83652.0,2.4492665]
["bitfinex","BTCUSD",1742182847094,0.09512838,83653.0,83652.0,2.4972665]
["bitfinex","BTCUSD",1742182850077,0.09512838,83653.0,83652.0,2.5092205]
["bitfinex","BTCUSD",1742182851300,0.01872838,83653.0,83652.0,2.62879553]
["bitfinex","BTCUSD",1742182863333,0.01872838,83653.0,83652.0,1.83551553]
["bitfinex","BTCUSD",1742182863752,0.01872838,83653.0,83652.0,1.91591553]
["bitfinex","BTCUSD",1742182863975,6e-07,83653.0,83652.0,1.91591553]
["bitfinex","BTCUSD",1742182864649,6e-07,83653.0,83652.0,1.90991553]
["bitfinex","BTCUSD",1742182865137,6e-07,83653.0,83652.0,1.91491553]
["bitfinex","BTCUSD",1742182865381,6e-07,83653.0,83652.0,1.92091553]
["bitfinex","BTCUSD",1742182865614,6e-07,83653.0,83652.0,1.91491553]
["bitfinex","BTCUSD",1742182865967,6e-07,83653.0,83652.0,1.90891553]
["bitfinex","BTCUSD",1742182866432,6e-07,83653.0,83652.0,1.91491553]
["bitfinex","BTCUSD",1742182866678,6e-07,83653.0,83652.0,1.82951553]
["bitfinex","BTCUSD",1742182867250,6e-07,83653.0,83652.0,1.78751553]
["bitfinex","BTCUSD",1742182868067,6e-07,83653.0,83652.0,1.78151553]
["bitfinex","BTCUSD",1742182868268,6e-07,83653.0,83652.0,1.77551553]
["bitfinex","BTCUSD",1742182868477,6e-07,83653.0,83652.0,1.78751553]
["bitfinex","BTCUSD",1742182868880,6e-07,83653.0,83652.0,1.83551553]
["bitfinex","BTCUSD",1742182869064,6e-07,83653.0,83652.0,1.82951553]
["bitfinex","BTCUSD",1742182869266,6e-07,83653.0,83652.0,1.83551553]
["bitfinex","BTCUSD",1742182872322,6e-07,83653.0,83652.0,1.82351553]
["bitfinex","BTCUSD",1742182872833,6e-07,83653.0,83652.0,1.83596095]
["bitfinex","BTCUSD",1742182873860,6e-07,83653.0,83652.0,1.84196095]
["bitfinex","BTCUSD",1742182877041,6e-07,83653.0,83652.0,1.8642336]
["bitfinex","BTCUSD",1742182877684,6e-07,83653.0,83652.0,2.6575936]
["bitfinex","BTCUSD",1742182883354,6e-07,83653.0,83652.0,2.7360936]
["bitfinex","BTCUSD",1742182884126,6e-07,83653.0,83652.0,2.7240936]
["bitfinex","BTCUSD",1742182884577,6e-07,83653.0,83652.0,2.7360936]
["bitfinex","BTCUSD",1742182884749,6e-07,83653.0,83652.0,2.76573867]
["bitfinex","BTCUSD",1742182885179,6e-07,83653.0,83652.0,2.77173867]
["bitfinex","BTCUSD",1742182885823,6e-07,83653.0,83652.0,2.76573867]
["bitfinex","BTCUSD",1742182886221,6e-07,83653.0,83652.0,2.77173867]
["bitfinex","BTCUSD",1742182886802,6e-07,83653.0,83652.0,2.78956036]
["bitfinex","BTCUSD",1742182889554,6e-07,83653.0,83652.0,2.78356036]
["bitfinex","BTCUSD",1742182889896,6e-07,83653.0,83652.0,2.78956036]
["bitfinex","BTCUSD",1742182890434,6e-07,83653.0,83652.0,2.78356036]
["bitfinex","BTCUSD",1742182890586,6e-07,83653.0,83652.0,2.65000036]
["bitfinex","BTCUSD",1742182890818,6e-07,83653.0,83652.0,2.71102036]
["bitfinex","BTCUSD",1742182892949,6e-07,83653.0,83652.0,2.69319867]
["bitfinex","BTCUSD",1742182906091,6e-07,83653.0,83652.0,2.6575536]
["bitfinex","BTCUSD",1742182922719,6e-07,83653.0,83652.0,2.40445857]
["bitfinex","BTCUSD",1742182922933,6e-07,83653.0,83652.0,2.52598457]
["bitfinex","BTCUSD",1742182922934,0.0933546,83653.0,83652.0,2.52598457]
["bitfinex","BTCUSD",1742182923141,0.34445379,83653.0,83652.0,2.47798457]
["bitfinex","BTCUSD",1742182923763,0.34445379,83653.0,83652.0,2.51998457]
["bitfinex","BTCUSD",1742182924215,0.09341779,83653.0,83652.0,2.51898457]
["bitfinex","BTCUSD",1742182924411,0.33249979,83653.0,83652.0,2.49671192]
["bitfinex","BTCUSD",1742182924609,0.33249979,83653.0,83652.0,2.50171192]
["bitfinex","BTCUSD",1742182924870,0.33249979,83653.0,83652.0,2.45371192]
["bitfinex","BTCUSD",1742182925674,0.33249979,83653.0,83652.0,2.44871192]
["bitfinex","BTCUSD",1742182926045,0.33249979,83653.0,83652.0,2.45371192]
["bitfinex","BTCUSD",1742182926255,0.35122951,83653.0,83652.0,2.50171192]
["bitfinex","BTCUSD",1742182926613,0.36318351,83653.0,83652.0,2.50171192]
["bitfinex","BTCUSD",1742182926996,0.66318351,83653.0,83652.0,2.50175192]
["bitfinex","BTCUSD",1742182928368,0.66318351,83653.0,83652.0,2.31523192]
["bitfinex","BTCUSD",1742182928796,0.69185379,83653.0,83652.0,2.31923192]
["bitfinex","BTCUSD",1742182929012,0.69185379,83653.0,83652.0,1.52587192]
["bitfinex","BTCUSD",1742182929422,0.69185379,83653.0,83652.0,0.02087192]
["bitfinex","BTCUSD",1742182929617,0.69185379,83653.0,83652.0,0.01687192]
["bitfinex","BTCUSD",1742182929868,0.69185379,83653.0,83652.0,0.0041692]
["bitfinex","BTCUSD",1742182930017,0.69185379,83653.0,83652.0,0.0051692]
["bitfinex","BTCUSD",1742182930210,0.69185379,83653.0,83652.0,0.0001692]
["bitfinex","BTCUSD",1742182932132,0.7105859,83653.0,83652.0,0.0001692]
["bitfinex","BTCUSD",1742182933875,1.12078486,83653.0,83652.0,0.0001692]
["bitfinex","BTCUSD",1742182936794,0.86974886,83653.0,83652.0,0.0001692]
["bitfinex","BTCUSD",1742182936995,0.42221675,83653.0,83652.0,0.1336892]
["bitfinex","BTCUSD",1742182937199,0.72221675,83653.0,83652.0,0.15102572]
["bitfinex","BTCUSD",1742182937405,0.72221675,83653.0,83652.0,1.90206472]
["bitfinex","BTCUSD",1742182937584,0.72221675,83653.0,83652.0,1.95006472]
["bitfinex","BTCUSD",1742182937790,0.71019956,83653.0,83652.0,1.95006472]
["bitfinex","BTCUSD",1742182938338,0.72233276,83653.0,83652.0,1.95006472]
["bitfinex","BTCUSD",1742182938673,0.72233276,83653.0,83652.0,1.95206472]
["bitfinex","BTCUSD",1742182938873,0.72233276,83653.0,83652.0,1.70102572]
["bitfinex","BTCUSD",1742182939527,0.72233276,83653.0,83652.0,1.69902572]
["bitfinex","BTCUSD",1742182939904,0.3121338,83653.0,83652.0,1.69902572]
["bitfinex","BTCUSD",1742182940123,0.3121338,83653.0,83652.0,1.70202572]
["bitfinex","BTCUSD",1742182940297,0.3308644,83653.0,83652.0,1.70202572]
["bitfinex","BTCUSD",1742182940707,0.4198184,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182941664,0.4198184,83653.0,83652.0,1.57150572]
["bitfinex","BTCUSD",1742182941904,0.4078644,83653.0,83652.0,1.70202572]
["bitfinex","BTCUSD",1742182942108,0.4078644,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182943165,0.4078644,83653.0,83652.0,1.65702572]
["bitfinex","BTCUSD",1742182943598,0.4078644,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182944449,0.4078644,83653.0,83652.0,1.65702572]
["bitfinex","BTCUSD",1742182944655,0.4078644,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182944851,0.4078644,83653.0,83652.0,1.65702572]
["bitfinex","BTCUSD",1742182945055,0.3308644,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182945482,0.0187312,83653.0,83652.0,1.70502572]
["bitfinex","BTCUSD",1742182945707,0.0187312,83653.0,83652.0,1.71697972]
["bitfinex","BTCUSD",1742182946674,0.0187312,83653.0,83652.0,1.71397972]
["bitfinex","BTCUSD",1742182946871,0.0187312,83653.0,83652.0,1.71097972]
["bitfinex","BTCUSD",1742182947087,0.0187312,83653.0,83652.0,1.71397972]
["bitfinex","BTCUSD",1742182947290,0.0187312,83653.0,83652.0,1.71797972]
["bitfinex","BTCUSD",1742182947504,0.0187312,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182947744,0.0306852,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182947958,0.0957312,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182952159,0.0957312,83653.0,83652.0,0.20602572]
["bitfinex","BTCUSD",1742182952318,0.0957312,83653.0,83652.0,0.07250572]
["bitfinex","BTCUSD",1742182952549,0.0957312,83653.0,83652.0,0.20602572]
["bitfinex","BTCUSD",1742182952785,0.0957312,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182952995,0.3348132,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182953158,0.3467672,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182953361,0.3280366,83653.0,83652.0,1.65802572]
["bitfinex","BTCUSD",1742182953534,0.3280366,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182954604,0.0770006,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182954808,6e-07,83653.0,83652.0,1.70602572]
["bitfinex","BTCUSD",1742182955761,6e-07,83653.0,83652.0,1.71797972]
["bitfinex","BTCUSD",1742182955996,6e-07,83653.0,83652.0,1.84747972]
["bitfinex","BTCUSD",1742182956674,6e-07,83653.0,83652.0,1.84347972]
["bitfinex","BTCUSD",1742182957122,6e-07,83653.0,83652.0,1.84447972]
["bitfinex","BTCUSD",1742182957356,6e-07,83653.0,83652.0,1.84847972]
["bitfinex","BTCUSD",1742182957585,6e-07,83653.0,83652.0,1.96805475]
["bitfinex","BTCUSD",1742182962712,6e-07,83653.0,83652.0,1.88585475]
["bitfinex","BTCUSD",1742182962911,6e-07,83653.0,83652.0,1.70698572]
["bitfinex","BTCUSD",1742182963479,6e-07,83653.0,83652.0,1.57350572]
["bitfinex","BTCUSD",1742182963722,6e-07,83653.0,83652.0,1.71893972]
["bitfinex","BTCUSD",1742182969132,6e-07,83653.0,83652.0,1.70698572]
["bitfinex","BTCUSD",1742182975510,0.0119546,83653.0,83652.0,1.57350572]
["bitfinex","BTCUSD",1742182975726,0.0119546,83653.0,83652.0,1.70698572]
["bitfinex","BTCUSD",1742182976167,0.2510366,83653.0,83652.0,1.52550572]
["bitfinex","BTCUSD",1742182976369,0.2510366,83653.0,83652.0,1.70698572]
["bitfinex","BTCUSD",1742182976539,0.2510366,83653.0,83652.0,1.65898572]
["bitfinex","BTCUSD",1742182977021,0.5510366,83653.0,83652.0,1.70698572]
["bitfinex","BTCUSD",1742182977612,0.5510366,83653.0,83652.0,1.70678572]
["bitfinex","BTCUSD",1742182977813,0.5510366,83653.0,83652.0,1.70278572]
["bitfinex","BTCUSD",1742182977995,0.5510366,83653.0,83652.0,1.70478572]
["bitfinex","BTCUSD",1742182978797,0.56976668,83653.0,83652.0,1.70478572]
["bitfinex","BTCUSD",1742182979206,0.56976668,83653.0,83652.0,1.70078572]
["bitfinex","BTCUSD",1742182979656,0.31873068,83653.0,83652.0,1.70078572]
["bitfinex","BTCUSD",1742182980063,0.31873068,83653.0,83652.0,1.70278572]
["bitfinex","BTCUSD",1742182980064,0.3000006,83653.0,83652.0,1.70278572]
["bitfinex","BTCUSD",1742182980802,0.3000006,83653.0,83652.0,1.70078572]
["bitfinex","BTCUSD",1742182981009,0.3000006,83653.0,83652.0,1.69878572]
["bitfinex","BTCUSD",1742182981212,0.3000006,83653.0,83652.0,1.70478572]
["bitfinex","BTCUSD",1742182982574,0.3000006,83653.0,83652.0,1.71673972]
["bitfinex","BTCUSD",1742182982930,0.3000006,83653.0,83652.0,1.70478572]
["bitfinex","BTCUSD",1742182983131,0.31873045,83653.0,83652.0,1.70478572]
["bitfinex","BTCUSD",1742182983525,0.31873045,83653.0,83652.0,1.71673972]
["bitfinex","BTCUSD",1742182984826,0.01873045,83653.0,83652.0,1.71673972]
["bitfinex","BTCUSD",1742182985932,0.01873045,83653.0,83652.0,1.71373972]
["bitfinex","BTCUSD",1742182986510,0.01873045,83653.0,83652.0,1.71073972]
["bitfinex","BTCUSD",1742182986743,0.01873045,83653.0,83652.0,1.83431475]
["bitfinex","BTCUSD",1742182987049,0.01873045,83653.0,83652.0,1.91351475]
["bitfinex","BTCUSD",1742182987247,0.01873045,83653.0,83652.0,1.91751475]
["bitfinex","BTCUSD",1742182987927,0.01873045,83653.0,83652.0,1.91351475]
["bitfinex","BTCUSD",1742182988111,0.01873045,83653.0,83652.0,1.90951475]
["bitfinex","BTCUSD",1742182988332,0.01873045,83653.0,83652.0,1.91451475]
["bitfinex","BTCUSD",1742182988522,0.01873045,83653.0,83652.0,1.91951475]
["bitfinex","BTCUSD",1742182989155,0.01873045,83653.0,83652.0,1.91968405]
["bitfinex","BTCUSD",1742182990631,6e-07,83653.0,83652.0,1.97358405]
["bitfinex","BTCUSD",1742182991041,6e-07,83653.0,83652.0,2.01076406]
["bitfinex","BTCUSD",1742182991478,6e-07,83653.0,83652.0,2.00576406]
["bitfinex","BTCUSD",1742182991687,6e-07,83653.0,83652.0,2.01176406]
["bitfinex","BTCUSD",1742182992154,6e-07,83653.0,83652.0,1.97458405]
["bitfinex","BTCUSD",1742182992629,6e-07,83653.0,83652.0,1.99372935]
["bitfinex","BTCUSD",1742182992971,6e-07,83653.0,83652.0,1.99972935]
["bitfinex","BTCUSD",1742183000151,6e-07,83653.0,83652.0,2.0082702]
["bitfinex","BTCUSD",1742183000542,6e-07,83653.0,83652.0,2.0142702]
["bitfinex","BTCUSD",1742183001198,6e-07,83653.0,83652.0,2.4259702]
["bitfinex","BTCUSD",1742183001632,6e-07,83653.0,83652.0,2.4199702]
["bitfinex","BTCUSD",1742183001843,6e-07,83653.0,83652.0,2.4259702]
["bitfinex","BTCUSD",1742183002226,6e-07,83653.0,83652.0,2.4199702]
["bitfinex","BTCUSD",1742183002641,6e-07,83653.0,83652.0,2.4259702]
["bitfinex","BTCUSD",1742183009842,6e-07,83653.0,83652.0,3.2192502]
["bitfinex","BTCUSD",1742183013285,0.0003386,83669.0,83668.0,0.298992]
["bitfinex","BTCUSD",1742183013488,0.0003386,83669.0,83668.0,0.887346]
["bitfinex","BTCUSD",1742183014075,0.0003386,83669.0,83668.0,2.387346]
["bitfinex","BTCUSD",1742183014268,0.0003386,83669.0,83668.0,2.392346]
["bitfinex","BTCUSD",1742183014468,0.0003386,83669.0,83668.0,2.3923871]
["bitfinex","BTCUSD",1742183014671,0.0003386,83669.0,83668.0,3.1916271]
["bitfinex","BTCUSD",1742183014922,0.0003386,83669.0,83668.0,3.1976271]
["bitfinex","BTCUSD",1742183015740,0.0003386,83669.0,83668.0,3.1916271]
["bitfinex","BTCUSD",1742183015949,0.0003386,83669.0,83668.0,3.1976271]
["bitfinex","BTCUSD",1742183016697,0.0003386,83669.0,83668.0,3.22120888]
["bitfinex","BTCUSD",1742183022707,0.0003386,83669.0,83668.0,3.17991811]
["bitfinex","BTCUSD",1742183028512,0.0003386,83669.0,83668.0,3.22861811]
["bitfinex","BTCUSD",1742183029419,2e-07,83670.0,83669.0,0.03820108]
["bitfinex","BTCUSD",1742183029640,2e-07,83670.0,83669.0,0.19605997]
["bitfinex","BTCUSD",1742183029892,2e-07,83670.0,83669.0,0.2131188]
["bitfinex","BTCUSD",1742183030057,2e-07,83670.0,83669.0,1.7131188]
["bitfinex","BTCUSD",1742183030252,2e-07,83670.0,83669.0,1.71192399]
["bitfinex","BTCUSD",1742183030462,4e-07,83676.0,83675.0,0.40442108]
["bitfinex","BTCUSD",1742183030662,4e-07,83676.0,83675.0,0.56108516]
["bitfinex","BTCUSD",1742183030959,4e-07,83676.0,83675.0,0.57812864]
["bitfinex","BTCUSD",1742183031365,4e-07,83676.0,83675.0,2.07812864]
["bitfinex","BTCUSD",1742183032579,4e-07,83676.0,83675.0,2.04103959]
["bitfinex","BTCUSD",1742183032775,4e-07,83676.0,83675.0,2.04703959]
["bitfinex","BTCUSD",1742183032982,4e-07,83676.0,83675.0,2.05303959]
["bitfinex","BTCUSD",1742183033384,0.0003386,83701.0,83696.0,0.25761723]
["bitfinex","BTCUSD",1742183033646,0.0003386,83701.0,83696.0,0.74679226]
["bitfinex","BTCUSD",1742183033833,0.0003386,83701.0,83696.0,0.76380437]
["bitfinex","BTCUSD",1742183034037,0.0003386,83701.0,83696.0,3.05692437]
["bitfinex","BTCUSD",1742183034441,0.0003386,83701.0,83696.0,3.06868483]
["bitfinex","BTCUSD",1742183034779,0.00074964,83697.0,83696.0,3.08068483]
["bitfinex","BTCUSD",1742183034911,0.00074964,83697.0,83696.0,3.07468483]
["bitfinex","BTCUSD",1742183035113,0.00074964,83697.0,83696.0,3.06868483]
["bitfinex","BTCUSD",1742183035515,0.00074964,83697.0,83696.0,3.06292437]
["bitfinex","BTCUSD",1742183036379,0.00074964,83697.0,83696.0,3.06892437]
["bitfinex","BTCUSD",1742183037012,0.00074964,83697.0,83696.0,3.09253555]
["bitfinex","BTCUSD",1742183059268,0.00074964,83697.0,83696.0,2.58865252]
["bitfinex","BTCUSD",1742183059269,0.07994964,83697.0,83696.0,2.58865252]
["bitfinex","BTCUSD",1742183059513,0.07994964,83697.0,83696.0,2.69840134]
["bitfinex","BTCUSD",1742183059514,0.12694964,83697.0,83696.0,2.69840134]
["bitfinex","BTCUSD",1742183059741,0.12694964,83697.0,83696.0,2.69169211]
["bitfinex","BTCUSD",1742183060064,0.12694964,83697.0,83696.0,2.69240134]
["bitfinex","BTCUSD",1742183060695,0.12694964,83697.0,83696.0,2.69840134]
["bitfinex","BTCUSD",1742183060825,0.12694964,83697.0,83696.0,2.68569211]
["bitfinex","BTCUSD",1742183061031,0.12694964,83697.0,83696.0,2.68640134]
["bitfinex","BTCUSD",1742183061259,0.12694964,83697.0,83696.0,2.68940134]
["bitfinex","BTCUSD",1742183061454,0.12694964,83697.0,83696.0,2.69340134]
["bitfinex","BTCUSD",1742183062066,0.12694964,83697.0,83696.0,2.94430934]
["bitfinex","BTCUSD",1742183062715,0.14567001,83697.0,83696.0,2.94430934]
["bitfinex","BTCUSD",1742183065431,0.09867001,83697.0,83696.0,2.94430934]
["bitfinex","BTCUSD",1742183065943,0.09867001,83697.0,83696.0,2.56004134]
["bitfinex","BTCUSD",1742183066208,0.34957401,83697.0,83696.0,2.45049211]
["bitfinex","BTCUSD",1742183066407,0.39657401,83697.0,83696.0,2.45049211]
["bitfinex","BTCUSD",1742183066787,0.39657401,83697.0,83696.0,2.44649211]
["bitfinex","BTCUSD",1742183066989,0.69657401,83697.0,83696.0,2.44349211]
["bitfinex","BTCUSD",1742183067193,0.69657401,83697.0,83696.0,2.31613211]
["bitfinex","BTCUSD",1742183067500,0.67785364,83697.0,83696.0,2.31313211]
["bitfinex","BTCUSD",1742183067670,0.67785364,83697.0,83696.0,2.31013211]
["bitfinex","BTCUSD",1742183067873,0.67785364,83697.0,83696.0,2.31113211]
["bitfinex","BTCUSD",1742183069792,0.67785364,83697.0,83696.0,2.31013211]
["bitfinex","BTCUSD",1742183070040,0.67785364,83697.0,83696.0,2.31113211]
["bitfinex","BTCUSD",1742183070175,0.67785364,83697.0,83696.0,2.31213211]
["bitfinex","BTCUSD",1742183070793,0.69657508,83697.0,83696.0,2.31213211]
["bitfinex","BTCUSD",1742183071203,0.69657508,83697.0,83696.0,1.51901211]
["bitfinex","BTCUSD",1742183075026,0.69657508,83697.0,83696.0,0.01901211]
["bitfinex","BTCUSD",1742183075199,0.39867108,83697.0,83696.0,0.01901211]
["bitfinex","BTCUSD",1742183075461,0.41061808,83697.0,83696.0,1.51901211]
["bitfinex","BTCUSD",1742183075909,0.64957508,83697.0,83696.0,1.51901211]
["bitfinex","BTCUSD",1742183080546,0.57037508,83697.0,83696.0,1.51901211]
["bitfinex","BTCUSD",1742183081736,0.57037508,83697.0,83696.0,0.01901211]
["bitfinex","BTCUSD",1742183082332,0.57037508,83697.0,83696.0,1.51901211]
["bitfinex","BTCUSD",1742183083303,0.57037508,83697.0,83696.0,0.01901211]
["bitfinex","BTCUSD",1742183083718,0.57037508,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742183084170,0.57037508,83697.0,83696.0,0.01615145]
["bitfinex","BTCUSD",1742183084346,0.57037508,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742183084521,0.57037508,83697.0,83696.0,0.01615145]
["bitfinex","BTCUSD",1742183088060,0.57037508,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742183089953,0.64537508,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742183090154,0.67545364,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1742183090748,0.67545364,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1742183091365,0.62594,83685.0,83684.0,1.5]
["bitfinex","BTCUSD",1742183091578,0.62594,83685.0,83684.0,1.52086068]
["bitfinex","BTCUSD",1742183091993,0.62594,83685.0,83684.0,1.51415145]
["bitfinex","BTCUSD",1742183092547,1.08493896,83685.0,83684.0,0.01415145]
["bitfinex","BTCUSD",1742183092931,0.550955,83680.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183093172,0.625955,83680.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183093344,0.6446823,83680.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183093706,0.6934823,83680.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183094657,0.6934823,83680.0,83679.0,0.0013384]
["bitfinex","BTCUSD",1742183095600,0.6954823,83680.0,83679.0,0.0013384]
["bitfinex","BTCUSD",1742183096980,0.6954823,83680.0,83679.0,0.0003384]
["bitfinex","BTCUSD",1742183097380,0.6974823,83680.0,83679.0,0.0003384]
["bitfinex","BTCUSD",1742183097989,1.10768126,83680.0,83679.0,0.0003384]
["bitfinex","BTCUSD",1742183100223,1.10768126,83680.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183100224,0.550988,83669.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183100431,0.633088,83669.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183100658,0.633088,83669.0,83668.0,0.01470441]
["bitfinex","BTCUSD",1742183100859,0.633088,83669.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183101061,0.633088,83669.0,83668.0,0.01470441]
["bitfinex","BTCUSD",1742183101313,0.633088,83669.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742183101627,0.633088,83669.0,83668.0,0.0013795]
["bitfinex","BTCUSD",1742183101829,0.633088,83669.0,83668.0,0.01575471]
["bitfinex","BTCUSD",1742183102013,0.633088,83669.0,83668.0,0.0013795]
["bitfinex","BTCUSD",1742183102217,0.633088,83669.0,83668.0,0.01575471]
["bitfinex","BTCUSD",1742183102418,0.633088,83669.0,83668.0,0.0013795]
["bitfinex","BTCUSD",1742183102624,0.550988,83669.0,83668.0,0.01575471]
["bitfinex","BTCUSD",1742183102850,0.550988,83669.0,83668.0,0.0023795]
["bitfinex","BTCUSD",1742183103069,0.3,83669.0,83668.0,0.25579637]
["bitfinex","BTCUSD",1742183103277,0.42214896,83680.0,83668.0,0.25579637]
["bitfinex","BTCUSD",1742183103278,0.66115496,83680.0,83673.0,0.239025]
["bitfinex","BTCUSD",1742183103483,0.239013,83678.0,83672.0,0.00670923]
["bitfinex","BTCUSD",1742183103692,0.41019896,83680.0,83672.0,0.01866023]
["bitfinex","BTCUSD",1742183103894,0.01872649,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742183104105,0.01872649,83679.0,83678.0,0.14535]
["bitfinex","BTCUSD",1742183104316,0.01872649,83679.0,83678.0,1.65968053]
["bitfinex","BTCUSD",1742183104724,0.01872649,83679.0,83678.0,1.64773053]
["bitfinex","BTCUSD",1742183104925,0.01872649,83679.0,83678.0,1.65968053]
["bitfinex","BTCUSD",1742183105133,0.01872649,83679.0,83678.0,1.64773053]
["bitfinex","BTCUSD",1742183105314,0.01872649,83679.0,83678.0,1.64873053]
["bitfinex","BTCUSD",1742183105726,0.01872649,83679.0,83678.0,2.02597579]
["bitfinex","BTCUSD",1742183106131,0.01889579,83679.0,83678.0,2.02697579]
["bitfinex","BTCUSD",1742183106683,0.01889579,83679.0,83678.0,2.02597579]
["bitfinex","BTCUSD",1742183106965,0.01889579,83679.0,83678.0,2.03197579]
["bitfinex","BTCUSD",1742183107321,0.01889579,83679.0,83678.0,2.03097579]
["bitfinex","BTCUSD",1742183107721,0.01889579,83679.0,83678.0,2.03597579]
["bitfinex","BTCUSD",1742183108039,0.01889579,83679.0,83678.0,2.03097579]
["bitfinex","BTCUSD",1742183108219,0.01889579,83679.0,83678.0,2.03497579]
["bitfinex","BTCUSD",1742183109114,0.01889579,83679.0,83678.0,2.02897579]
["bitfinex","BTCUSD",1742183109704,0.01889579,83679.0,83678.0,2.03297579]
["bitfinex","BTCUSD",1742183110559,0.01889579,83679.0,83678.0,2.02897579]
["bitfinex","BTCUSD",1742183111361,0.01889579,83679.0,83678.0,1.66267976]
["bitfinex","BTCUSD",1742183112218,0.03084579,83679.0,83678.0,0.02903976]
["bitfinex","BTCUSD",1742183112444,0.0121193,83679.0,83678.0,0.008]
["bitfinex","BTCUSD",1742183112645,0.0121193,83679.0,83678.0,0.01470923]
["bitfinex","BTCUSD",1742183113141,0.0121193,83679.0,83678.0,0.01070923]
["bitfinex","BTCUSD",1742183113358,0.0121193,83679.0,83678.0,0.01370923]
["bitfinex","BTCUSD",1742183113573,0.0121193,83679.0,83678.0,0.00970923]
["bitfinex","BTCUSD",1742183113772,0.0121193,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1742183113926,0.0121193,83679.0,83678.0,0.01270923]
["bitfinex","BTCUSD",1742183114985,0.0121193,83679.0,83678.0,0.006]
["bitfinex","BTCUSD",1742183115213,0.0121193,83679.0,83678.0,0.01270923]
["bitfinex","BTCUSD",1742183115387,0.03084375,83679.0,83678.0,0.01270923]
["bitfinex","BTCUSD",1742183116319,0.03084375,83679.0,83678.0,1.51270923]
["bitfinex","BTCUSD",1742183116520,0.03084375,83679.0,83678.0,1.52693628]
["bitfinex","BTCUSD",1742183118598,0.26985175,83679.0,83678.0,1.52693628]
["bitfinex","BTCUSD",1742183119692,0.01889375,83679.0,83678.0,1.52693628]
["bitfinex","BTCUSD",1742183120625,0.01889375,83679.0,83678.0,1.53888628]
["bitfinex","BTCUSD",1742183121883,0.0001693,83679.0,83678.0,1.67260628]
["bitfinex","BTCUSD",1742183122560,0.0001693,83679.0,83678.0,1.79218131]
["bitfinex","BTCUSD",1742183124778,0.01889297,83679.0,83678.0,1.79218131]
["bitfinex","BTCUSD",1742183125328,0.01889297,83679.0,83678.0,1.83808131]
["bitfinex","BTCUSD",1742183129926,0.01889297,83679.0,83678.0,1.83841991]
["bitfinex","BTCUSD",1742183132922,0.01889297,83679.0,83678.0,1.84356208]
["bitfinex","BTCUSD",1742183135388,0.01889297,83679.0,83678.0,1.87926494]
["bitfinex","BTCUSD",1742183139296,0.01889297,83679.0,83678.0,1.84356208]
["bitfinex","BTCUSD",1742183140381,9.7e-07,83679.0,83678.0,1.9271937]
["bitfinex","BTCUSD",1742183140584,0.0003386,83697.0,83696.0,0.38251723]
["bitfinex","BTCUSD",1742183140808,0.0003386,83697.0,83696.0,0.87197226]
["bitfinex","BTCUSD",1742183141040,0.0003386,83697.0,83696.0,0.88651311]
["bitfinex","BTCUSD",1742183141245,0.0003386,83697.0,83696.0,0.90578429]
["bitfinex","BTCUSD",1742183141449,0.0003386,83697.0,83696.0,2.40578429]
["bitfinex","BTCUSD",1742183141874,0.00074964,83697.0,83696.0,2.40578429]
["bitfinex","BTCUSD",1742183142612,0.00074964,83697.0,83696.0,2.41178429]
["bitfinex","BTCUSD",1742183143100,2.4e-07,83698.0,83697.0,0.03819708]
["bitfinex","BTCUSD",1742183143231,2.4e-07,83698.0,83697.0,0.28390767]
["bitfinex","BTCUSD",1742183143475,2.4e-07,83698.0,83697.0,0.30186382]
["bitfinex","BTCUSD",1742183143649,2.4e-07,83698.0,83697.0,1.80186382]
["bitfinex","BTCUSD",1742183144245,0.0003386,83701.0,83700.0,0.03819708]
["bitfinex","BTCUSD",1742183144357,0.0003384,83708.0,83707.0,0.33338323]
["bitfinex","BTCUSD",1742183144574,0.0003384,83708.0,83707.0,1.29513826]
["bitfinex","BTCUSD",1742183144968,0.0003384,83708.0,83707.0,2.81428887]
["bitfinex","BTCUSD",1742183146207,0.0003384,83708.0,83707.0,2.82628887]
["bitfinex","BTCUSD",1742183146410,0.0003384,83708.0,83707.0,2.82028887]
["bitfinex","BTCUSD",1742183146810,0.0003384,83708.0,83707.0,2.82628887]
["bitfinex","BTCUSD",1742183147822,0.0003384,83708.0,83707.0,2.84082972]
["bitfinex","BTCUSD",1742183149614,0.0003384,83708.0,83707.0,2.83482972]
["bitfinex","BTCUSD",1742183149798,0.0003384,83708.0,83707.0,2.84082972]
["bitfinex","BTCUSD",1742183150029,0.0003384,83708.0,83707.0,2.84582972]
["bitfinex","BTCUSD",1742183150364,4e-07,83708.0,83707.0,2.84582972]
["bitfinex","BTCUSD",1742183150771,4e-07,83709.0,83708.0,0.016946]
["bitfinex","BTCUSD",1742183151017,4e-07,83709.0,83708.0,0.25654798]
["bitfinex","BTCUSD",1742183151221,4e-07,83709.0,83708.0,0.2553537]
["bitfinex","BTCUSD",1742183151486,4e-07,83709.0,83708.0,1.7553537]
["bitfinex","BTCUSD",1742183151761,4e-07,83709.0,83708.0,1.8033537]
["bitfinex","BTCUSD",1742183152589,4e-07,83709.0,83708.0,1.8093537]
["bitfinex","BTCUSD",1742183152791,4e-07,83709.0,83708.0,1.83325371]
["bitfinex","BTCUSD",1742183152990,4e-07,83709.0,83708.0,1.82725371]
["bitfinex","BTCUSD",1742183153219,4e-07,83709.0,83708.0,1.83325371]
["bitfinex","BTCUSD",1742183153764,4e-07,83709.0,83708.0,2.25095371]
["bitfinex","BTCUSD",1742183155270,0.0001696,83709.0,83708.0,2.25095371]
["bitfinex","BTCUSD",1742183155971,0.0001696,83709.0,83708.0,2.24595371]
["bitfinex","BTCUSD",1742183156156,0.0001696,83709.0,83708.0,2.37939371]
["bitfinex","BTCUSD",1742183157095,0.0001696,83709.0,83708.0,2.37339371]
["bitfinex","BTCUSD",1742183157285,0.0001696,83709.0,83708.0,2.37939371]
["bitfinex","BTCUSD",1742183158579,0.0001696,83709.0,83708.0,2.37339371]
["bitfinex","BTCUSD",1742183158773,0.0001696,83709.0,83708.0,2.16145371]
["bitfinex","BTCUSD",1742183159107,0.0001696,83709.0,83708.0,2.30081371]
["bitfinex","BTCUSD",1742183160499,0.0001696,83709.0,83708.0,1.6838537]
["bitfinex","BTCUSD",1742183160850,0.0001696,83709.0,83708.0,1.53108259]
["bitfinex","BTCUSD",1742183161061,0.0001696,83709.0,83708.0,1.66448259]
["bitfinex","BTCUSD",1742183161280,0.0121156,83709.0,83708.0,1.67119182]
["bitfinex","BTCUSD",1742183161486,0.0121156,83709.0,83708.0,1.66519182]
["bitfinex","BTCUSD",1742183161659,0.0121156,83709.0,83708.0,1.65848259]
["bitfinex","BTCUSD",1742183161813,0.0121156,83709.0,83708.0,1.67119182]
["bitfinex","BTCUSD",1742183162017,0.0121156,83709.0,83708.0,1.66519182]
["bitfinex","BTCUSD",1742183162441,0.0121156,83709.0,83708.0,1.65848259]
["bitfinex","BTCUSD",1742183162769,0.0121156,83709.0,83708.0,1.66519182]
["bitfinex","BTCUSD",1742183162974,0.0001696,83709.0,83708.0,1.66519182]
["bitfinex","BTCUSD",1742183163173,0.0001696,83709.0,83708.0,1.65919182]
["bitfinex","BTCUSD",1742183163347,0.0001696,83709.0,83708.0,1.66119182]
["bitfinex","BTCUSD",1742183163570,0.0001696,83709.0,83708.0,1.66319182]
["bitfinex","BTCUSD",1742183163750,0.01888645,83709.0,83708.0,1.66119182]
["bitfinex","BTCUSD",1742183164104,0.01888645,83709.0,83708.0,1.66319182]
["bitfinex","BTCUSD",1742183164812,0.03083245,83709.0,83708.0,1.66319182]
["bitfinex","BTCUSD",1742183165216,0.03083245,83709.0,83708.0,1.65448259]
["bitfinex","BTCUSD",1742183165352,0.03083245,83709.0,83708.0,1.66119182]
["bitfinex","BTCUSD",1742183165551,0.03083245,83709.0,83708.0,1.66319182]
["bitfinex","BTCUSD",1742183166427,0.03083245,83709.0,83708.0,1.65648259]
["bitfinex","BTCUSD",1742183166628,0.03083245,83709.0,83708.0,1.66353022]
["bitfinex","BTCUSD",1742183167125,0.03083245,83709.0,83708.0,1.65682099]
["bitfinex","BTCUSD",1742183167339,0.03083245,83709.0,83708.0,1.66353022]
["bitfinex","BTCUSD",1742183167799,0.03083245,83709.0,83708.0,1.65678099]
["bitfinex","BTCUSD",1742183167800,0.11393245,83709.0,83708.0,1.65678099]
["bitfinex","BTCUSD",1742183168019,0.41393245,83709.0,83708.0,1.52342099]
["bitfinex","BTCUSD",1742183168219,0.3952156,83709.0,83708.0,1.52342099]
["bitfinex","BTCUSD",1742183168842,0.3952156,83709.0,83708.0,0.02342099]
["bitfinex","BTCUSD",1742183169218,0.3952156,83709.0,83708.0,0.02142099]
["bitfinex","BTCUSD",1742183169434,0.3952156,83709.0,83708.0,0.02042099]
["bitfinex","BTCUSD",1742183169755,0.3952156,83709.0,83708.0,0.02142099]
["bitfinex","BTCUSD",1742183171383,0.3832696,83709.0,83708.0,0.02142099]
["bitfinex","BTCUSD",1742183171534,0.40198835,83709.0,83708.0,0.02142099]
["bitfinex","BTCUSD",1742183171736,0.41393435,83709.0,83708.0,0.02142099]
["bitfinex","BTCUSD",1742183172193,0.41393435,83709.0,83708.0,0.15490099]
["bitfinex","BTCUSD",1742183172421,0.41393435,83709.0,83708.0,0.15390099]
["bitfinex","BTCUSD",1742183172881,0.41393435,83709.0,83708.0,0.15490099]
["bitfinex","BTCUSD",1742183173665,0.41393435,83709.0,83708.0,1.65490099]
["bitfinex","BTCUSD",1742183173877,0.011945,83714.0,83708.0,1.65490099]
["bitfinex","BTCUSD",1742183173878,0.04329077,83750.0,83708.0,1.78122525]
["bitfinex","BTCUSD",1742183174079,0.01185826,83736.0,83724.0,0.49373323]
["bitfinex","BTCUSD",1742183174262,4e-07,83725.0,83724.0,0.84468911]
["bitfinex","BTCUSD",1742183174463,4e-07,83725.0,83724.0,0.89038911]
["bitfinex","BTCUSD",1742183174687,4e-07,83725.0,83724.0,0.90951609]
["bitfinex","BTCUSD",1742183175110,4e-07,83725.0,83724.0,0.77587609]
["bitfinex","BTCUSD",1742183175327,4e-07,83725.0,83724.0,0.90963609]
["bitfinex","BTCUSD",1742183175532,8e-07,83737.0,83736.0,0.26249623]
["bitfinex","BTCUSD",1742183175741,8e-07,83737.0,83736.0,0.39661211]
["bitfinex","BTCUSD",1742183176053,8e-07,83737.0,83736.0,0.41540244]
["bitfinex","BTCUSD",1742183176467,8e-07,83737.0,83736.0,1.91540244]
["bitfinex","BTCUSD",1742183176762,8e-07,83737.0,83736.0,1.92140244]
["bitfinex","BTCUSD",1742183177214,8e-07,83737.0,83736.0,1.92740244]
["bitfinex","BTCUSD",1742183178137,8e-07,83737.0,83736.0,1.91640244]
["bitfinex","BTCUSD",1742183178560,8e-07,83737.0,83736.0,1.92240244]
["bitfinex","BTCUSD",1742183178940,8e-07,83737.0,83736.0,2.05020244]
["bitfinex","BTCUSD",1742183179343,0.00070109,83749.0,83748.0,0.25746023]
["bitfinex","BTCUSD",1742183179569,0.00070109,83749.0,83748.0,1.40591526]
["bitfinex","BTCUSD",1742183179847,0.00070109,83749.0,83748.0,1.4246668]
["bitfinex","BTCUSD",1742183180352,0.00070109,83749.0,83748.0,2.9246668]
["bitfinex","BTCUSD",1742183181058,0.00070109,83749.0,83748.0,2.9306668]
["bitfinex","BTCUSD",1742183181672,0.00070109,83749.0,83748.0,2.9366668]
["bitfinex","BTCUSD",1742183183226,0.00070109,83749.0,83748.0,3.0703868]
["bitfinex","BTCUSD",1742183186941,0.00070109,83749.0,83748.0,3.0703468]
["bitfinex","BTCUSD",1742183189110,0.00070109,83749.0,83748.0,3.0702668]
["bitfinex","BTCUSD",1742183190866,0.00087029,83749.0,83748.0,3.0702668]
["bitfinex","BTCUSD",1742183191065,0.01281029,83749.0,83748.0,2.55963154]
["bitfinex","BTCUSD",1742183191272,0.01281029,83749.0,83748.0,2.69323154]
["bitfinex","BTCUSD",1742183191522,0.03152834,83749.0,83748.0,2.69323154]
["bitfinex","BTCUSD",1742183191643,0.03152834,83749.0,83748.0,2.68723154]
["bitfinex","BTCUSD",1742183192050,0.03152834,83749.0,83748.0,2.69323154]
["bitfinex","BTCUSD",1742183192547,0.03152834,83749.0,83748.0,2.68123154]
["bitfinex","BTCUSD",1742183192755,0.03152834,83749.0,83748.0,2.68723154]
["bitfinex","BTCUSD",1742183192970,0.03152834,83749.0,83748.0,2.68223154]
["bitfinex","BTCUSD",1742183193378,0.03152834,83749.0,83748.0,2.68323154]
["bitfinex","BTCUSD",1742183194509,0.33152834,83749.0,83748.0,1.75695154]
["bitfinex","BTCUSD",1742183194728,0.33152834,83749.0,83748.0,1.89051154]
["bitfinex","BTCUSD",1742183195257,0.33152834,83749.0,83748.0,1.75595154]
["bitfinex","BTCUSD",1742183195461,0.33152834,83749.0,83748.0,1.88947154]
["bitfinex","BTCUSD",1742183195662,0.33152834,83749.0,83748.0,1.88847154]
["bitfinex","BTCUSD",1742183199162,0.33152834,83749.0,83748.0,1.75495154]
["bitfinex","BTCUSD",1742183199462,0.33152834,83749.0,83748.0,1.88839154]
["bitfinex","BTCUSD",1742183200253,0.33152834,83749.0,83748.0,1.75495154]
["bitfinex","BTCUSD",1742183200400,0.33152834,83749.0,83748.0,1.65215154]
["bitfinex","BTCUSD",1742183203831,0.33152834,83749.0,83748.0,1.65248974]
["bitfinex","BTCUSD",1742183204645,0.33152834,83749.0,83748.0,1.65252974]
["bitfinex","BTCUSD",1742183204848,0.33152834,83749.0,83748.0,1.51908974]
["bitfinex","BTCUSD",1742183205079,0.41132834,83749.0,83748.0,1.51908974]
["bitfinex","BTCUSD",1742183206868,0.45992834,83749.0,83748.0,1.51908974]
["bitfinex","BTCUSD",1742183207072,0.45992834,83749.0,83748.0,0.41511467]
["bitfinex","BTCUSD",1742183207272,0.45992834,83749.0,83748.0,0.01297213]
["bitfinex","BTCUSD",1742183207481,0.45992834,83749.0,83748.0,0.0003382]
["bitfinex","BTCUSD",1742183208091,0.50321911,83749.0,83748.0,0.0003382]
["bitfinex","BTCUSD",1742183211831,0.50421911,83749.0,83748.0,0.0003382]
["bitfinex","BTCUSD",1742183215413,0.250785,83737.0,83736.0,1.5003384]
["bitfinex","BTCUSD",1742183215629,0.550785,83737.0,83736.0,1.5003384]
["bitfinex","BTCUSD",1742183215838,0.550785,83737.0,83736.0,1.51310237]
["bitfinex","BTCUSD",1742183216083,0.56950895,83737.0,83736.0,1.51310237]
["bitfinex","BTCUSD",1742183217417,0.65030895,83737.0,83736.0,0.01310237]
["bitfinex","BTCUSD",1742183217820,0.65030895,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183218498,0.65130895,83737.0,83736.0,0.01309797]
["bitfinex","BTCUSD",1742183220274,0.66034828,83737.0,83736.0,0.01309797]
["bitfinex","BTCUSD",1742183220704,0.58054828,83737.0,83736.0,0.01309797]
["bitfinex","BTCUSD",1742183221101,0.58054828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183221578,0.58054828,83737.0,83736.0,0.01309797]
["bitfinex","BTCUSD",1742183225290,0.58054828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183227092,0.99614828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183227436,1.07634828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183230114,1.12264828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183233398,1.14619323,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183233635,0.99614828,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183236044,0.99603015,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183240871,0.99619945,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183244717,0.43649325,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183244960,0.43649325,83737.0,83736.0,0.0787384]
["bitfinex","BTCUSD",1742183245187,0.43649325,83737.0,83736.0,1.5787384]
["bitfinex","BTCUSD",1742183245434,0.43649325,83737.0,83736.0,1.82716374]
["bitfinex","BTCUSD",1742183245662,0.43649325,83737.0,83736.0,1.88630574]
["bitfinex","BTCUSD",1742183245663,0.02089325,83737.0,83736.0,1.88630574]
["bitfinex","BTCUSD",1742183245889,0.01989325,83737.0,83736.0,1.89301497]
["bitfinex","BTCUSD",1742183246101,0.01889325,83737.0,83736.0,1.89301497]
["bitfinex","BTCUSD",1742183246311,0.01889325,83737.0,83736.0,1.89401497]
["bitfinex","BTCUSD",1742183247006,0.01889325,83737.0,83736.0,1.89701497]
["bitfinex","BTCUSD",1742183247401,0.01889325,83737.0,83736.0,2.68295297]
["bitfinex","BTCUSD",1742183248524,0.55773625,83737.0,83736.0,2.44410797]
["bitfinex","BTCUSD",1742183248719,0.56967825,83737.0,83736.0,0.81450797]
["bitfinex","BTCUSD",1742183249102,0.56967825,83737.0,83736.0,0.81750797]
["bitfinex","BTCUSD",1742183249302,0.56967825,83737.0,83736.0,2.31250797]
["bitfinex","BTCUSD",1742183249509,0.31889325,83737.0,83736.0,2.31250797]
["bitfinex","BTCUSD",1742183249670,0.31889325,83737.0,83736.0,2.31350797]
["bitfinex","BTCUSD",1742183250091,0.31889325,83737.0,83736.0,2.31250797]
["bitfinex","BTCUSD",1742183250506,0.31889325,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183253077,0.31889325,83737.0,83736.0,2.30879874]
["bitfinex","BTCUSD",1742183253383,0.31889325,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183254781,0.33083525,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183255579,0.33083525,83737.0,83736.0,2.30879874]
["bitfinex","BTCUSD",1742183255794,0.33083525,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183262574,0.31889325,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183264890,0.55773625,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183265325,0.56967825,83737.0,83736.0,2.31550797]
["bitfinex","BTCUSD",1742183266496,0.56967825,83737.0,83736.0,1.52262797]
["bitfinex","BTCUSD",1742183266722,0.65227825,83737.0,83736.0,0.14919874]
["bitfinex","BTCUSD",1742183267343,0.65227825,83737.0,83736.0,0.01591874]
["bitfinex","BTCUSD",1742183267827,0.65227825,83737.0,83736.0,0.01291874]
["bitfinex","BTCUSD",1742183268242,0.65327825,83737.0,83736.0,0.01291874]
["bitfinex","BTCUSD",1742183268498,0.65227825,83737.0,83736.0,0.01291874]
["bitfinex","BTCUSD",1742183268933,0.65327825,83737.0,83736.0,0.01291874]
["bitfinex","BTCUSD",1742183269120,0.65327825,83737.0,83736.0,0.00991874]
["bitfinex","BTCUSD",1742183269267,0.65427825,83737.0,83736.0,0.00991874]
["bitfinex","BTCUSD",1742183269807,0.65327825,83737.0,83736.0,0.00991874]
["bitfinex","BTCUSD",1742183270251,0.57167825,83737.0,83736.0,0.00991874]
["bitfinex","BTCUSD",1742183279807,0.57167825,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183283552,0.57067825,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183284338,0.31989325,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183284826,0.31889325,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183285025,0.32089325,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183285540,0.33083525,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183287407,0.31889325,83737.0,83736.0,1.50991874]
["bitfinex","BTCUSD",1742183288367,0.31889325,83737.0,83736.0,1.74876374]
["bitfinex","BTCUSD",1742183288568,0.31889325,83737.0,83736.0,1.83590574]
["bitfinex","BTCUSD",1742183288783,0.31889325,83737.0,83736.0,1.89001497]
["bitfinex","BTCUSD",1742183289914,0.31889325,83737.0,83736.0,1.89401497]
["bitfinex","BTCUSD",1742183290119,0.31889325,83737.0,83736.0,1.88207297]
["bitfinex","BTCUSD",1742183290926,0.31889325,83737.0,83736.0,1.52062797]
["bitfinex","BTCUSD",1742183291104,0.31889325,83737.0,83736.0,1.75947297]
["bitfinex","BTCUSD",1742183291714,0.31889325,83737.0,83736.0,0.25947297]
["bitfinex","BTCUSD",1742183292091,0.31889325,83737.0,83736.0,1.77141497]
["bitfinex","BTCUSD",1742183292489,0.31889325,83737.0,83736.0,1.75947297]
["bitfinex","BTCUSD",1742183292926,0.31889325,83737.0,83736.0,1.52062797]
["bitfinex","BTCUSD",1742183293451,0.56967825,83737.0,83736.0,0.02062797]
["bitfinex","BTCUSD",1742183294354,0.56967825,83737.0,83736.0,0.01662797]
["bitfinex","BTCUSD",1742183294716,0.56967825,83737.0,83736.0,0.01762797]
["bitfinex","BTCUSD",1742183294926,0.56967825,83737.0,83736.0,0.01862797]
["bitfinex","BTCUSD",1742183295758,0.56967825,83737.0,83736.0,0.01191874]
["bitfinex","BTCUSD",1742183297281,0.56967825,83737.0,83736.0,1.5023384]
["bitfinex","BTCUSD",1742183297643,0.56967825,83737.0,83736.0,1.51188979]
["bitfinex","BTCUSD",1742183300066,0.56967825,83737.0,83736.0,0.01188979]
["bitfinex","BTCUSD",1742183300381,0.56967825,83737.0,83736.0,0.0023384]
["bitfinex","BTCUSD",1742183300805,0.56967825,83737.0,83736.0,0.01188982]
["bitfinex","BTCUSD",1742183301007,0.56967825,83737.0,83736.0,0.01088982]
["bitfinex","BTCUSD",1742183301339,0.56967825,83737.0,83736.0,0.00988982]
["bitfinex","BTCUSD",1742183304238,0.56967825,83737.0,83736.0,1.5003384]
["bitfinex","BTCUSD",1742183304640,0.56967825,83737.0,83736.0,1.50988982]
["bitfinex","BTCUSD",1742183306293,0.64557825,83737.0,83736.0,0.00988982]
["bitfinex","BTCUSD",1742183306514,0.69447825,83737.0,83736.0,0.00988982]
["bitfinex","BTCUSD",1742183306732,0.69447825,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183307340,0.69447825,83737.0,83724.0,0.7927611]
["bitfinex","BTCUSD",1742183307341,0.25082,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183307556,0.62672,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183308127,0.64544575,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183312047,0.64644575,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183315817,0.65540788,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183315992,0.66727546,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183319470,1.12947546,83725.0,83724.0,4.11e-05]
["bitfinex","BTCUSD",1742183320249,0.633068,83709.0,83708.0,0.0003384]
["bitfinex","BTCUSD",1742183320458,0.633068,83709.0,83708.0,0.00037951]
["bitfinex","BTCUSD",1742183321059,0.65179752,83709.0,83708.0,0.00037951]
["bitfinex","BTCUSD",1742183323073,0.56959752,83709.0,83708.0,0.00037951]
["bitfinex","BTCUSD",1742183324597,0.56959752,83709.0,83708.0,0.01009608]
["bitfinex","BTCUSD",1742183325592,0.56959752,83709.0,83708.0,0.00037951]
["bitfinex","BTCUSD",1742183326609,0.56959752,83709.0,83708.0,0.01009608]
["bitfinex","BTCUSD",1742183332778,0.56959752,83709.0,83708.0,0.00037951]
["bitfinex","BTCUSD",1742183333206,0.56959752,83709.0,83708.0,0.01009608]
["bitfinex","BTCUSD",1742183336867,0.31872952,83709.0,83708.0,0.01009608]
["bitfinex","BTCUSD",1742183337272,0.31872952,83709.0,83708.0,0.13299608]
["bitfinex","BTCUSD",1742183337697,0.31872952,83709.0,83708.0,1.63299608]
["bitfinex","BTCUSD",1742183337891,0.31872952,83709.0,83708.0,1.64494208]
["bitfinex","BTCUSD",1742183339520,0.31872952,83709.0,83708.0,1.65365131]
["bitfinex","BTCUSD",1742183339826,0.31872952,83709.0,83708.0,1.65565131]
["bitfinex","BTCUSD",1742183340222,0.31872952,83709.0,83708.0,1.65365131]
["bitfinex","BTCUSD",1742183340422,0.31872952,83709.0,83708.0,1.65665131]
["bitfinex","BTCUSD",1742183340768,0.31872952,83709.0,83708.0,1.65465131]
["bitfinex","BTCUSD",1742183341171,0.31872952,83709.0,83708.0,1.65575678]
["bitfinex","BTCUSD",1742183342727,0.01872952,83709.0,83708.0,1.65575678]
["bitfinex","BTCUSD",1742183344142,0.01872952,83709.0,83708.0,1.64381078]
["bitfinex","BTCUSD",1742183347389,0.01872952,83709.0,83708.0,1.56634938]
["bitfinex","BTCUSD",1742183347748,0.01889882,83709.0,83708.0,1.56634938]
["bitfinex","BTCUSD",1742183348789,0.01889882,83709.0,83708.0,1.80527438]
["bitfinex","BTCUSD",1742183349398,0.01889882,83709.0,83708.0,1.56634938]
["bitfinex","BTCUSD",1742183354895,0.01889882,83709.0,83708.0,1.80527438]
["bitfinex","BTCUSD",1742183355085,0.01889882,83709.0,83708.0,1.81722038]
["bitfinex","BTCUSD",1742183355882,0.01889882,83709.0,83708.0,1.56634938]
["bitfinex","BTCUSD",1742183357325,0.26976682,83709.0,83708.0,1.52124938]
["bitfinex","BTCUSD",1742183358473,0.26976682,83709.0,83708.0,1.51624938]
["bitfinex","BTCUSD",1742183358824,0.26976682,83709.0,83708.0,1.51824938]
["bitfinex","BTCUSD",1742183359229,0.03084482,83709.0,83708.0,1.51824938]
["bitfinex","BTCUSD",1742183359430,0.01889882,83709.0,83708.0,1.51824938]
["bitfinex","BTCUSD",1742183359854,0.01889882,83709.0,83708.0,1.52024938]
["bitfinex","BTCUSD",1742183363091,0.01889882,83709.0,83708.0,1.65999538]
["bitfinex","BTCUSD",1742183363933,0.01889882,83709.0,83708.0,1.65799538]
["bitfinex","BTCUSD",1742183364224,0.01889882,83709.0,83708.0,1.65599538]
["bitfinex","BTCUSD",1742183364448,0.01889882,83709.0,83708.0,1.78457041]
["bitfinex","BTCUSD",1742183368018,0.01889882,83709.0,83708.0,1.79911126]
["bitfinex","BTCUSD",1742183368317,0.01889882,83709.0,83708.0,1.82146194]
["bitfinex","BTCUSD",1742183369296,0.01889882,83709.0,83708.0,1.79911126]
["bitfinex","BTCUSD",1742183369537,0.01889882,83709.0,83708.0,1.81028236]
["bitfinex","BTCUSD",1742183373469,0.01889882,83709.0,83708.0,1.79911126]
["bitfinex","BTCUSD",1742183385827,0.01889882,83709.0,83708.0,1.82141127]
["bitfinex","BTCUSD",1742183386971,0.01889882,83709.0,83708.0,1.83255967]
["bitfinex","BTCUSD",1742183389914,0.0001693,83709.0,83708.0,1.83255967]
["bitfinex","BTCUSD",1742183390126,0.0001693,83709.0,83708.0,1.8355145]
["bitfinex","BTCUSD",1742183390740,0.0001693,83709.0,83708.0,1.8305145]
["bitfinex","BTCUSD",1742183391266,0.0001693,83709.0,83708.0,1.8265145]
["bitfinex","BTCUSD",1742183391423,0.0001693,83709.0,83708.0,1.8325145]
["bitfinex","BTCUSD",1742183392402,0.0001693,83709.0,83708.0,1.8385145]
["bitfinex","BTCUSD",1742183395562,0.0001693,83709.0,83708.0,1.83547033]
["bitfinex","BTCUSD",1742183395996,0.0001693,83709.0,83708.0,1.83850487]
["bitfinex","BTCUSD",1742183396204,0.0001693,83709.0,83708.0,1.76020487]
["bitfinex","BTCUSD",1742183396408,0.0001693,83709.0,83708.0,1.74566402]
["bitfinex","BTCUSD",1742183396579,0.0001693,83709.0,83708.0,1.82269479]
["bitfinex","BTCUSD",1742183396787,0.0001693,83709.0,83708.0,1.82940402]
["bitfinex","BTCUSD",1742183396986,0.0001693,83709.0,83708.0,1.82269479]
["bitfinex","BTCUSD",1742183397758,0.0001693,83709.0,83708.0,1.79439478]
["bitfinex","BTCUSD",1742183397960,0.0001693,83709.0,83708.0,1.78324638]
["bitfinex","BTCUSD",1742183398166,0.0001693,83709.0,83708.0,1.79495561]
["bitfinex","BTCUSD",1742183398973,0.0001693,83709.0,83708.0,1.78224638]
["bitfinex","BTCUSD",1742183399176,0.0001693,83709.0,83708.0,1.78895561]
["bitfinex","BTCUSD",1742183399390,0.0001693,83709.0,83708.0,1.79495561]
["bitfinex","BTCUSD",1742183399804,0.0001693,83709.0,83708.0,1.78824638]
["bitfinex","BTCUSD",1742183400005,0.0001693,83709.0,83708.0,1.66867135]
["bitfinex","BTCUSD",1742183401034,0.0001693,83709.0,83708.0,1.67538058]
["bitfinex","BTCUSD",1742183402679,0.0001693,83709.0,83708.0,1.79495561]
["bitfinex","BTCUSD",1742183403765,0.0001693,83709.0,83708.0,1.78995561]
["bitfinex","BTCUSD",1742183403918,0.0001693,83709.0,83708.0,1.79495561]
["bitfinex","BTCUSD",1742183404875,0.0001693,83709.0,83708.0,1.78895561]
["bitfinex","BTCUSD",1742183405250,0.0001693,83709.0,83708.0,1.79495561]
["bitfinex","BTCUSD",1742183410424,0.0001693,83709.0,83708.0,1.87135561]
["bitfinex","BTCUSD",1742183410669,0.0001693,83709.0,83708.0,1.88589646]
["bitfinex","BTCUSD",1742183410919,0.0001693,83709.0,83708.0,1.93219646]
["bitfinex","BTCUSD",1742183411538,0.0001693,83709.0,83708.0,1.94335771]
["bitfinex","BTCUSD",1742183415791,0.0001693,83709.0,83708.0,1.93235771]
["bitfinex","BTCUSD",1742183416192,0.0001693,83709.0,83708.0,1.93835771]
["bitfinex","BTCUSD",1742183417269,8e-08,83710.0,83709.0,0.27211808]
["bitfinex","BTCUSD",1742183417460,0.0001693,83724.0,83723.0,0.27207608]
["bitfinex","BTCUSD",1742183417698,0.0001693,83724.0,83723.0,0.89755021]
["bitfinex","BTCUSD",1742183418079,0.0001693,83724.0,83723.0,2.39755021]
["bitfinex","BTCUSD",1742183418448,3e-07,83724.0,83723.0,2.39755021]
["bitfinex","BTCUSD",1742183418851,3e-07,83724.0,83723.0,2.39955021]
["bitfinex","BTCUSD",1742183419055,3e-07,83724.0,83723.0,2.40155021]
["bitfinex","BTCUSD",1742183419659,3e-07,83724.0,83723.0,2.41376647]
["bitfinex","BTCUSD",1742183421533,0.0001693,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1742183421534,6.988e-05,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1742183421737,6.988e-05,83736.0,83735.0,0.37036503]
["bitfinex","BTCUSD",1742183421929,6.988e-05,83736.0,83735.0,0.38920443]
["bitfinex","BTCUSD",1742183422135,6.988e-05,83736.0,83735.0,1.18188443]
["bitfinex","BTCUSD",1742183422748,6.988e-05,83736.0,83735.0,1.18192866]
["bitfinex","BTCUSD",1742183424551,6.988e-05,83736.0,83735.0,1.18492866]
["bitfinex","BTCUSD",1742183424747,6.988e-05,83736.0,83735.0,1.18892866]
["bitfinex","BTCUSD",1742183431136,6.988e-05,83736.0,83735.0,0.81856363]
["bitfinex","BTCUSD",1742183431379,0.08771188,83736.0,83735.0,0.9450544]
["bitfinex","BTCUSD",1742183431745,0.10643258,83736.0,83735.0,0.81856363]
["bitfinex","BTCUSD",1742183431919,0.10643258,83736.0,83735.0,0.9450544]
["bitfinex","BTCUSD",1742183432300,0.10643258,83736.0,83735.0,0.94776363]
["bitfinex","BTCUSD",1742183432510,0.01879058,83736.0,83735.0,1.07628066]
["bitfinex","BTCUSD",1742183432717,0.01879058,83736.0,83735.0,1.07928066]
["bitfinex","BTCUSD",1742183433049,0.01879058,83736.0,83735.0,2.67242151]
["bitfinex","BTCUSD",1742183433050,6.988e-05,83736.0,83735.0,2.67242151]
["bitfinex","BTCUSD",1742183434001,6.988e-05,83736.0,83735.0,2.67142151]
["bitfinex","BTCUSD",1742183434208,6.988e-05,83736.0,83735.0,2.67642151]
["bitfinex","BTCUSD",1742183434404,6.988e-05,83736.0,83735.0,2.67442151]
["bitfinex","BTCUSD",1742183434593,6.988e-05,83736.0,83735.0,2.66942151]
["bitfinex","BTCUSD",1742183434795,6.988e-05,83736.0,83735.0,2.67142151]
["bitfinex","BTCUSD",1742183434990,6.988e-05,83736.0,83735.0,2.68931414]
["bitfinex","BTCUSD",1742183435248,6.988e-05,83736.0,83735.0,2.67542151]
["bitfinex","BTCUSD",1742183435444,6.988e-05,83736.0,83735.0,2.69957997]
["bitfinex","BTCUSD",1742183435625,6.988e-05,83736.0,83735.0,2.70557997]
["bitfinex","BTCUSD",1742183436750,6.988e-05,83736.0,83735.0,2.71753596]
["bitfinex","BTCUSD",1742183437273,6.988e-05,83736.0,83735.0,2.70557997]
["bitfinex","BTCUSD",1742183438084,6.988e-05,83736.0,83735.0,2.62697997]
["bitfinex","BTCUSD",1742183442837,1.8e-07,83737.0,83736.0,0.30739623]
["bitfinex","BTCUSD",1742183443052,1.8e-07,83737.0,83736.0,0.42697126]
["bitfinex","BTCUSD",1742183443291,1.8e-07,83737.0,83736.0,0.43897342]
["bitfinex","BTCUSD",1742183443551,1.8e-07,83737.0,83736.0,1.90361427]
["bitfinex","BTCUSD",1742183444294,1.8e-07,83737.0,83736.0,1.89507342]
["bitfinex","BTCUSD",1742183445523,1.8e-07,83737.0,83736.0,1.90107342]
["bitfinex","BTCUSD",1742183446571,1.8e-07,83737.0,83736.0,1.76284716]
["bitfinex","BTCUSD",1742183446769,1.8e-07,83737.0,83736.0,2.03423342]
["bitfinex","BTCUSD",1742183448150,1.8e-07,83737.0,83736.0,2.02823342]
["bitfinex","BTCUSD",1742183448383,1.8e-07,83737.0,83736.0,2.02523342]
["bitfinex","BTCUSD",1742183448854,1.8e-07,83737.0,83736.0,2.02623342]
["bitfinex","BTCUSD",1742183449080,1.8e-07,83737.0,83736.0,2.03123342]
["bitfinex","BTCUSD",1742183449279,1.8e-07,83737.0,83736.0,2.02723342]
["bitfinex","BTCUSD",1742183449476,1.8e-07,83737.0,83736.0,2.03223342]
["bitfinex","BTCUSD",1742183450189,1.8e-07,83737.0,83736.0,1.91265839]
["bitfinex","BTCUSD",1742183450424,1.8e-07,83737.0,83736.0,1.90594916]
["bitfinex","BTCUSD",1742183451114,1.8e-07,83737.0,83736.0,1.77983679]
["bitfinex","BTCUSD",1742183451316,1.8e-07,83737.0,83736.0,1.90799679]
["bitfinex","BTCUSD",1742183451755,1.8e-07,83737.0,83736.0,1.91199679]
["bitfinex","BTCUSD",1742183452131,1.8e-07,83737.0,83736.0,1.90699679]
["bitfinex","BTCUSD",1742183452496,1.8e-07,83737.0,83736.0,1.90799679]
["bitfinex","BTCUSD",1742183452865,1.8e-07,83737.0,83736.0,1.90299679]
["bitfinex","BTCUSD",1742183453260,1.8e-07,83737.0,83736.0,1.90799679]
["bitfinex","BTCUSD",1742183454429,1.8e-07,83737.0,83736.0,1.91199679]
["bitfinex","BTCUSD",1742183460742,1.8e-07,83737.0,83736.0,1.89334556]
["bitfinex","BTCUSD",1742183460914,1.8e-07,83737.0,83736.0,1.90005479]
["bitfinex","BTCUSD",1742183461448,1.8e-07,83737.0,83736.0,1.76689479]
["bitfinex","BTCUSD",1742183461665,0.63258518,83737.0,83736.0,0.02134056]
["bitfinex","BTCUSD",1742183462135,0.63258518,83737.0,83736.0,0.0093384]
["bitfinex","BTCUSD",1742183462366,0.63258518,83737.0,83736.0,0.0043384]
["bitfinex","BTCUSD",1742183462859,0.63258518,83737.0,83736.0,0.0013384]
["bitfinex","BTCUSD",1742183463144,0.63258518,83737.0,83736.0,0.0023384]
["bitfinex","BTCUSD",1742183463378,0.38180018,83737.0,83736.0,0.0013384]
["bitfinex","BTCUSD",1742183463608,0.63258518,83737.0,83736.0,0.0013384]
["bitfinex","BTCUSD",1742183463817,0.38180018,83737.0,83736.0,0.0133701]
["bitfinex","BTCUSD",1742183463996,0.38180018,83737.0,83736.0,0.0013384]
["bitfinex","BTCUSD",1742183464197,0.30000018,83737.0,83736.0,0.25223195]
["bitfinex","BTCUSD",1742183464421,0.30000018,83737.0,83736.0,0.2401834]
["bitfinex","BTCUSD",1742183464573,0.30000018,83737.0,83736.0,0.25221728]
["bitfinex","BTCUSD",1742183464753,0.30000018,83737.0,83736.0,0.01337228]
["bitfinex","BTCUSD",1742183464958,0.30000018,83737.0,83736.0,1.51337228]
["bitfinex","BTCUSD",1742183465423,0.31194218,83737.0,83736.0,1.51337228]
["bitfinex","BTCUSD",1742183465563,0.31194218,83737.0,83736.0,1.51537228]
["bitfinex","BTCUSD",1742183466025,0.30000018,83737.0,83736.0,1.51537228]
["bitfinex","BTCUSD",1742183466223,0.30000018,83737.0,83736.0,1.51337228]
["bitfinex","BTCUSD",1742183466490,0.31872157,83737.0,83736.0,1.51337228]
["bitfinex","BTCUSD",1742183466927,0.31872157,83737.0,83736.0,1.51437228]
["bitfinex","BTCUSD",1742183467127,0.56950657,83737.0,83736.0,1.51437228]
["bitfinex","BTCUSD",1742183472452,0.56950657,83737.0,83736.0,0.01437228]
["bitfinex","BTCUSD",1742183472749,0.64710657,83737.0,83736.0,0.0023384]
["bitfinex","BTCUSD",1742183473359,0.69260657,83737.0,83736.0,0.0023384]
["bitfinex","BTCUSD",1742183474734,0.69260657,83737.0,83736.0,0.0013384]
["bitfinex","BTCUSD",1742183475207,0.69260657,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183481803,0.64710657,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183483445,0.56950657,83737.0,83736.0,0.0003384]
["bitfinex","BTCUSD",1742183488197,0.01872157,83737.0,83736.0,0.14024763]
["bitfinex","BTCUSD",1742183488372,0.01872157,83737.0,83736.0,0.43813463]
["bitfinex","BTCUSD",1742183488576,0.01872157,83737.0,83736.0,0.45025826]
["bitfinex","BTCUSD",1742183488773,0.01872157,83737.0,83736.0,1.95025826]
["bitfinex","BTCUSD",1742183489480,0.01872157,83737.0,83736.0,1.95125826]
["bitfinex","BTCUSD",1742183489890,0.01872157,83737.0,83736.0,1.95025826]
["bitfinex","BTCUSD",1742183490415,0.01872157,83737.0,83736.0,1.95825826]
["bitfinex","BTCUSD",1742183504865,0.01872157,83737.0,83736.0,2.07783329]
["bitfinex","BTCUSD",1742183506131,0.01872157,83737.0,83736.0,2.06983329]
["bitfinex","BTCUSD",1742183506688,0.01872157,83737.0,83736.0,2.08083329]
["bitfinex","BTCUSD",1742183506879,1.8e-07,83737.0,83736.0,2.08866491]
["bitfinex","BTCUSD",1742183507013,1.8e-07,83737.0,83736.0,2.17047414]
["bitfinex","BTCUSD",1742183507871,1.8e-07,83737.0,83736.0,2.16447414]
["bitfinex","BTCUSD",1742183508333,1.8e-07,83737.0,83736.0,2.17047414]
["bitfinex","BTCUSD",1742183508909,1.8e-07,83737.0,83736.0,2.16547414]
["bitfinex","BTCUSD",1742183509313,1.8e-07,83737.0,83736.0,2.17147414]
["bitfinex","BTCUSD",1742183523120,1.8e-07,83737.0,83736.0,2.09637414]
["bitfinex","BTCUSD",1742183523938,1.8e-07,83737.0,83736.0,2.04927414]
["bitfinex","BTCUSD",1742183524963,1.8e-07,83737.0,83736.0,2.04327414]
["bitfinex","BTCUSD",1742183525101,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183525526,1.8e-07,83737.0,83736.0,2.02865329]
["bitfinex","BTCUSD",1742183525841,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183526654,1.8e-07,83737.0,83736.0,2.02794406]
["bitfinex","BTCUSD",1742183526874,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183527355,1.8e-07,83737.0,83736.0,2.02794406]
["bitfinex","BTCUSD",1742183527516,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183528194,1.8e-07,83737.0,83736.0,2.02794406]
["bitfinex","BTCUSD",1742183528414,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183536265,1.8e-07,83737.0,83736.0,2.02794406]
["bitfinex","BTCUSD",1742183536485,1.8e-07,83737.0,83736.0,2.03465329]
["bitfinex","BTCUSD",1742183539269,1.8e-07,83737.0,83736.0,1.53117126]
["bitfinex","BTCUSD",1742183539446,1.8e-07,83737.0,83736.0,1.66429126]
["bitfinex","BTCUSD",1742183539654,1.8e-07,83737.0,83736.0,1.90313626]
["bitfinex","BTCUSD",1742183539851,0.01871074,83737.0,83736.0,1.90313626]
["bitfinex","BTCUSD",1742183540255,0.01871074,83737.0,83736.0,1.66429126]
["bitfinex","BTCUSD",1742183540453,0.01871074,83737.0,83736.0,1.65829126]
["bitfinex","BTCUSD",1742183541190,0.03076527,83737.0,83736.0,1.65229126]
["bitfinex","BTCUSD",1742183541612,0.03076527,83737.0,83736.0,1.65829126]
["bitfinex","BTCUSD",1742183542104,0.04270727,83737.0,83736.0,1.66429126]
["bitfinex","BTCUSD",1742183542479,0.04270727,83737.0,83736.0,1.65758203]
["bitfinex","BTCUSD",1742183542679,0.04270727,83737.0,83736.0,1.66429126]
["bitfinex","BTCUSD",1742183543416,0.04270727,83737.0,83736.0,1.65829126]
["bitfinex","BTCUSD",1742183543747,0.04270727,83737.0,83736.0,1.66329126]
["bitfinex","BTCUSD",1742183543947,0.04270727,83737.0,83736.0,1.65729126]
["bitfinex","BTCUSD",1742183544150,0.04270727,83737.0,83736.0,1.66229126]
["bitfinex","BTCUSD",1742183546264,0.04270727,83737.0,83736.0,1.52917126]
["bitfinex","BTCUSD",1742183546413,0.04270727,83737.0,83736.0,1.66229126]
["bitfinex","BTCUSD",1742183547280,0.04270727,83737.0,83736.0,1.65558203]
["bitfinex","BTCUSD",1742183547630,0.04270727,83737.0,83736.0,1.66229126]
["bitfinex","BTCUSD",1742183548257,0.03076527,83737.0,83736.0,1.66229126]
["bitfinex","BTCUSD",1742183551843,0.01871074,83737.0,83736.0,1.66229126]
["bitfinex","BTCUSD",1742183552030,0.01871074,83737.0,83736.0,1.67423326]
["bitfinex","BTCUSD",1742183557316,0.01871074,83737.0,83736.0,1.79380829]
["bitfinex","BTCUSD",1742183559524,0.01871074,83737.0,83736.0,1.88614914]
["bitfinex","BTCUSD",1742183560272,1.8e-07,83737.0,83736.0,1.88114914]
["bitfinex","BTCUSD",1742183560609,1.8e-07,83737.0,83736.0,1.88214914]
["bitfinex","BTCUSD",1742183560999,1.8e-07,83737.0,83736.0,1.88714914]
["bitfinex","BTCUSD",1742183561202,1.8e-07,83737.0,83736.0,1.88214914]
["bitfinex","BTCUSD",1742183561821,1.8e-07,83737.0,83736.0,1.87614914]
["bitfinex","BTCUSD",1742183562783,1.8e-07,83737.0,83736.0,1.88114914]
["bitfinex","BTCUSD",1742183563363,1.8e-07,83737.0,83736.0,1.88714914]
["bitfinex","BTCUSD",1742183565068,1.8e-07,83737.0,83736.0,1.88114914]
["bitfinex","BTCUSD",1742183565901,1.8e-07,83737.0,83736.0,1.87614914]
["bitfinex","BTCUSD",1742183566303,1.8e-07,83737.0,83736.0,1.88214914]
["bitfinex","BTCUSD",1742183566918,1.8e-07,83737.0,83736.0,1.88814914]
["bitfinex","BTCUSD",1742183567123,1.8e-07,83737.0,83736.0,1.88214914]
["bitfinex","BTCUSD",1742183567282,1.8e-07,83737.0,83736.0,1.88814914]
["bitfinex","BTCUSD",1742183582461,1.8e-07,83737.0,83736.0,1.81034914]
["bitfinex","BTCUSD",1742183583835,1.8e-07,83737.0,83736.0,1.80363991]
["bitfinex","BTCUSD",1742183584064,1.8e-07,83737.0,83736.0,1.89254914]
["bitfinex","BTCUSD",1742183584609,1.8e-07,83737.0,83736.0,1.88654914]
["bitfinex","BTCUSD",1742183584815,1.8e-07,83737.0,83736.0,1.92382658]
["bitfinex","BTCUSD",1742183585160,1.8e-07,83737.0,83736.0,1.92982658]
["bitfinex","BTCUSD",1742183585512,1.8e-07,83737.0,83736.0,1.88654914]
["bitfinex","BTCUSD",1742183585714,1.8e-07,83737.0,83736.0,1.92982945]
["bitfinex","BTCUSD",1742183587628,1.8e-07,83737.0,83736.0,2.34152945]
["bitfinex","BTCUSD",1742183591187,0.0001692,83748.0,83747.0,0.01864923]
["bitfinex","BTCUSD",1742183591389,0.0001692,83748.0,83747.0,0.51885884]
["bitfinex","BTCUSD",1742183591592,0.0001692,83748.0,83747.0,0.5295942]
["bitfinex","BTCUSD",1742183591979,0.0001692,83748.0,83747.0,2.0295942]
["bitfinex","BTCUSD",1742183593012,0.0001692,83748.0,83747.0,2.0355942]
["bitfinex","BTCUSD",1742183593415,0.0001692,83748.0,83747.0,2.0295942]
["bitfinex","BTCUSD",1742183593774,0.0001692,83748.0,83747.0,2.0415942]
["bitfinex","BTCUSD",1742183594052,0.0001692,83748.0,83747.0,2.4532942]
["bitfinex","BTCUSD",1742183595446,0.0001692,83748.0,83747.0,2.4472942]
["bitfinex","BTCUSD",1742183595868,0.0001692,83748.0,83747.0,2.47763761]
["bitfinex","BTCUSD",1742183596480,0.0001692,83748.0,83747.0,2.47163761]
["bitfinex","BTCUSD",1742183596782,0.0001692,83748.0,83747.0,2.47763761]
["bitfinex","BTCUSD",1742183598201,4.9e-07,83749.0,83748.0,0.27200108]
["bitfinex","BTCUSD",1742183598425,4.9e-07,83749.0,83748.0,0.39157611]
["bitfinex","BTCUSD",1742183598704,4.9e-07,83749.0,83748.0,0.40347739]
["bitfinex","BTCUSD",1742183599107,4.9e-07,83749.0,83748.0,1.90347739]
["bitfinex","BTCUSD",1742183599313,4.9e-07,83749.0,83748.0,2.31517739]
["bitfinex","BTCUSD",1742183599972,4.9e-07,83749.0,83748.0,2.32117739]
["bitfinex","BTCUSD",1742183600173,4.9e-07,83749.0,83748.0,2.32717739]
["bitfinex","BTCUSD",1742183600382,4.9e-07,83749.0,83748.0,2.32117739]
["bitfinex","BTCUSD",1742183600593,4.9e-07,83749.0,83748.0,3.11357739]
["bitfinex","BTCUSD",1742183601179,4.9e-07,83749.0,83748.0,3.11957739]
["bitfinex","BTCUSD",1742183601612,4.9e-07,83749.0,83748.0,3.11357739]
["bitfinex","BTCUSD",1742183601813,4.9e-07,83749.0,83748.0,3.10757739]
["bitfinex","BTCUSD",1742183602428,4.9e-07,83749.0,83748.0,3.11357739]
["bitfinex","BTCUSD",1742183602661,3.9e-07,83754.0,83748.0,3.11357739]
["bitfinex","BTCUSD",1742183602845,6.9e-07,83763.0,83762.0,0.01864723]
["bitfinex","BTCUSD",1742183603026,6.9e-07,83763.0,83762.0,0.28703666]
["bitfinex","BTCUSD",1742183603228,6.9e-07,83763.0,83762.0,2.25155458]
["bitfinex","BTCUSD",1742183603632,6.9e-07,83763.0,83762.0,2.21435305]
["bitfinex","BTCUSD",1742183604128,6.9e-07,83763.0,83762.0,2.21439728]
["bitfinex","BTCUSD",1742183604521,6.9e-07,83763.0,83762.0,2.22039728]
["bitfinex","BTCUSD",1742183604761,6.9e-07,83763.0,83762.0,2.23211669]
["bitfinex","BTCUSD",1742183604997,6.9e-07,83763.0,83762.0,2.26930626]
["bitfinex","BTCUSD",1742183605224,6.9e-07,83763.0,83762.0,2.23211669]
["bitfinex","BTCUSD",1742183605840,6.9e-07,83763.0,83762.0,2.23811669]
["bitfinex","BTCUSD",1742183607053,6.9e-07,83763.0,83762.0,2.24695157]
["bitfinex","BTCUSD",1742183607578,6.9e-07,83763.0,83762.0,2.27073132]
["bitfinex","BTCUSD",1742183608558,6.9e-07,83763.0,83762.0,2.40083132]
["bitfinex","BTCUSD",1742183608734,6.9e-07,83763.0,83762.0,2.91387133]
["bitfinex","BTCUSD",1742183608942,3e-07,83782.0,83781.0,0.27190208]
["bitfinex","BTCUSD",1742183609144,3e-07,83782.0,83781.0,1.96473711]
["bitfinex","BTCUSD",1742183609342,3e-07,83782.0,83781.0,1.97640758]
["bitfinex","BTCUSD",1742183609675,3e-07,83782.0,83781.0,3.47640758]
["bitfinex","BTCUSD",1742183610236,3e-07,83782.0,83781.0,3.77640758]
["bitfinex","BTCUSD",1742183610423,8e-07,83793.0,83792.0,0.03318408]
["bitfinex","BTCUSD",1742183610557,8e-07,83793.0,83792.0,0.15275911]
["bitfinex","BTCUSD",1742183610763,8e-07,83793.0,83792.0,0.16564041]
["bitfinex","BTCUSD",1742183610962,8e-07,83793.0,83792.0,0.16444718]
["bitfinex","BTCUSD",1742183611207,8e-07,83793.0,83792.0,1.66444718]
["bitfinex","BTCUSD",1742183611615,0.00094204,83794.0,83793.0,0.27186708]
["bitfinex","BTCUSD",1742183611831,0.00135364,83794.0,83793.0,0.39144211]
["bitfinex","BTCUSD",1742183612207,0.00135364,83794.0,83793.0,0.40313018]
["bitfinex","BTCUSD",1742183614159,0.00135364,83794.0,83793.0,0.54117018]
["bitfinex","BTCUSD",1742183614651,6.4e-07,83794.0,83793.0,0.54117018]
["bitfinex","BTCUSD",1742183614853,6.4e-07,83794.0,83793.0,0.54717018]
["bitfinex","BTCUSD",1742183616599,6.4e-07,83794.0,83793.0,2.04717018]
["bitfinex","BTCUSD",1742183616954,6.4e-07,83794.0,83793.0,2.45887018]
["bitfinex","BTCUSD",1742183618421,6.4e-07,83794.0,83793.0,2.62524531]
["bitfinex","BTCUSD",1742183619173,6.4e-07,83794.0,83793.0,2.58837018]
["bitfinex","BTCUSD",1742183619983,6.4e-07,83794.0,83793.0,2.89337018]
["bitfinex","BTCUSD",1742183620178,9.4e-07,83812.0,83811.0,0.03318108]
["bitfinex","BTCUSD",1742183620390,9.4e-07,83812.0,83811.0,1.96552089]
["bitfinex","BTCUSD",1742183620571,9.4e-07,83812.0,83811.0,1.97585213]
["bitfinex","BTCUSD",1742183621035,2.4e-07,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742183621243,4.4e-07,83821.0,83820.0,0.03318008]
["bitfinex","BTCUSD",1742183621418,4.4e-07,83821.0,83820.0,0.15394774]
["bitfinex","BTCUSD",1742183621626,4.4e-07,83821.0,83820.0,0.20234464]
["bitfinex","BTCUSD",1742183622068,4.4e-07,83821.0,83820.0,0.21421715]
["bitfinex","BTCUSD",1742183622270,4.4e-07,83821.0,83820.0,0.21426138]
["bitfinex","BTCUSD",1742183622526,4.4e-07,83821.0,83820.0,0.18338625]
["bitfinex","BTCUSD",1742183622852,4.4e-07,83821.0,83820.0,0.16432111]
["bitfinex","BTCUSD",1742183623053,4.4e-07,83821.0,83820.0,0.29732111]
["bitfinex","BTCUSD",1742183623375,4.4e-07,83821.0,83820.0,0.30332111]
["bitfinex","BTCUSD",1742183624022,4.4e-07,83821.0,83820.0,0.30932111]
["bitfinex","BTCUSD",1742183624550,4.4e-07,83821.0,83820.0,0.17632111]
["bitfinex","BTCUSD",1742183624744,4.4e-07,83821.0,83820.0,0.31051393]
["bitfinex","BTCUSD",1742183625037,4.4e-07,83821.0,83820.0,0.30932111]
["bitfinex","BTCUSD",1742183626652,4.4e-07,83821.0,83820.0,1.78807103]
["bitfinex","BTCUSD",1742183626830,4.4e-07,83821.0,83820.0,1.79478026]
["bitfinex","BTCUSD",1742183627897,4.4e-07,83821.0,83820.0,1.78207103]
["bitfinex","BTCUSD",1742183628075,4.4e-07,83821.0,83820.0,1.78878026]
["bitfinex","BTCUSD",1742183628272,4.4e-07,83821.0,83820.0,1.64307103]
["bitfinex","BTCUSD",1742183628484,4.4e-07,83821.0,83820.0,1.78203103]
["bitfinex","BTCUSD",1742183628645,4.4e-07,83821.0,83820.0,1.79474026]
["bitfinex","BTCUSD",1742183628846,4.4e-07,83821.0,83820.0,1.78874026]
["bitfinex","BTCUSD",1742183629120,4.4e-07,83821.0,83820.0,1.78274026]
["bitfinex","BTCUSD",1742183629310,4.4e-07,83821.0,83820.0,1.80328111]
["bitfinex","BTCUSD",1742183630510,4.4e-07,83821.0,83820.0,1.80828111]
["bitfinex","BTCUSD",1742183631681,4.4e-07,83821.0,83820.0,2.21327188]
["bitfinex","BTCUSD",1742183631887,0.0001693,83833.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742183631888,4.4e-07,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742183632104,4.4e-07,83831.0,83830.0,0.3688956]
["bitfinex","BTCUSD",1742183632297,4.4e-07,83831.0,83830.0,0.38573577]
["bitfinex","BTCUSD",1742183632511,4.4e-07,83831.0,83830.0,1.88573577]
["bitfinex","BTCUSD",1742183633973,4.4e-07,83831.0,83830.0,1.90527662]
["bitfinex","BTCUSD",1742183634176,4.4e-07,83831.0,83830.0,2.31697662]
["bitfinex","BTCUSD",1742183634377,4e-08,83833.0,83832.0,0.01863723]
["bitfinex","BTCUSD",1742183634599,4e-08,83833.0,83832.0,0.15394553]
["bitfinex","BTCUSD",1742183634803,4e-08,83833.0,83832.0,0.16511849]
["bitfinex","BTCUSD",1742183635085,4e-08,83833.0,83832.0,0.16511858]
["bitfinex","BTCUSD",1742183635629,4e-08,83833.0,83832.0,0.16992607]
["bitfinex","BTCUSD",1742183636384,4e-08,83833.0,83832.0,1.66992607]
["bitfinex","BTCUSD",1742183636583,4e-08,83833.0,83832.0,1.68668185]
["bitfinex","BTCUSD",1742183636794,4e-08,83833.0,83832.0,1.69339108]
["bitfinex","BTCUSD",1742183636999,4e-08,83833.0,83832.0,2.48511108]
["bitfinex","BTCUSD",1742183637221,4e-08,83833.0,83832.0,2.62407108]
["bitfinex","BTCUSD",1742183637435,4e-08,83833.0,83832.0,2.60060607]
["bitfinex","BTCUSD",1742183637863,4e-08,83833.0,83832.0,2.57935599]
["bitfinex","BTCUSD",1742183638034,4e-08,83833.0,83832.0,2.45978096]
["bitfinex","BTCUSD",1742183638235,4e-08,83833.0,83832.0,2.46649019]
["bitfinex","BTCUSD",1742183638561,4e-08,83833.0,83832.0,2.45978096]
["bitfinex","BTCUSD",1742183638965,4e-08,83833.0,83832.0,2.45378096]
["bitfinex","BTCUSD",1742183639165,4e-08,83833.0,83832.0,2.45449019]
["bitfinex","BTCUSD",1742183639736,4e-08,83833.0,83832.0,2.46049019]
["bitfinex","BTCUSD",1742183640408,4e-08,83833.0,83832.0,2.46449019]
["bitfinex","BTCUSD",1742183640972,4e-08,83833.0,83832.0,2.45849019]
["bitfinex","BTCUSD",1742183641177,4e-08,83833.0,83832.0,2.46349019]
["bitfinex","BTCUSD",1742183643001,4e-08,83833.0,83832.0,2.58306522]
["bitfinex","BTCUSD",1742183653750,4e-08,83833.0,83832.0,2.31860219]
["bitfinex","BTCUSD",1742183653950,4e-08,83833.0,83832.0,2.70206219]
["bitfinex","BTCUSD",1742183656617,4e-08,83833.0,83832.0,2.45156219]
["bitfinex","BTCUSD",1742183657023,4e-08,83833.0,83832.0,2.46282839]
["bitfinex","BTCUSD",1742183657220,4e-08,83833.0,83832.0,2.32986839]
["bitfinex","BTCUSD",1742183657529,4e-08,83833.0,83832.0,2.46282839]
["bitfinex","BTCUSD",1742183658975,0.01170289,83833.0,83832.0,2.46282839]
["bitfinex","BTCUSD",1742183659175,4e-08,83833.0,83832.0,2.46282839]
["bitfinex","BTCUSD",1742183662854,4e-08,83833.0,83832.0,2.45090039]
["bitfinex","BTCUSD",1742183663028,4e-08,83833.0,83832.0,2.46282839]
["bitfinex","BTCUSD",1742183664381,4e-08,83833.0,83832.0,2.44419116]
["bitfinex","BTCUSD",1742183664382,0.01192804,83833.0,83832.0,2.44419116]
["bitfinex","BTCUSD",1742183664579,0.32569704,83833.0,83832.0,2.44419116]
["bitfinex","BTCUSD",1742183665004,0.32569704,83833.0,83832.0,2.45090039]
["bitfinex","BTCUSD",1742183665392,0.07520004,83833.0,83832.0,2.45090039]
["bitfinex","BTCUSD",1742183665829,0.31376904,83833.0,83832.0,1.65247116]
["bitfinex","BTCUSD",1742183666451,0.32569704,83833.0,83832.0,1.65247116]
["bitfinex","BTCUSD",1742183668822,0.32569704,83833.0,83832.0,1.65918039]
["bitfinex","BTCUSD",1742183672618,0.32569704,83833.0,83832.0,1.65247116]
["bitfinex","BTCUSD",1742183672822,0.32569704,83833.0,83832.0,1.65918039]
["bitfinex","BTCUSD",1742183674431,0.32569704,83833.0,83832.0,1.65818039]
["bitfinex","BTCUSD",1742183674639,0.32569704,83833.0,83832.0,1.65147116]
["bitfinex","BTCUSD",1742183674802,0.32569704,83833.0,83832.0,1.65818039]
["bitfinex","BTCUSD",1742183675177,0.32569704,83833.0,83832.0,1.65718039]
["bitfinex","BTCUSD",1742183676697,0.32569704,83833.0,83832.0,1.65047116]
["bitfinex","BTCUSD",1742183676999,0.32569704,83833.0,83832.0,0.15047116]
["bitfinex","BTCUSD",1742183677415,0.32569704,83833.0,83832.0,1.65047116]
["bitfinex","BTCUSD",1742183677813,0.32569704,83833.0,83832.0,0.14147116]
["bitfinex","BTCUSD",1742183678022,0.67149704,83833.0,83832.0,0.00851116]
["bitfinex","BTCUSD",1742183678175,0.67149704,83833.0,83832.0,0.01551116]
["bitfinex","BTCUSD",1742183678930,0.67149704,83833.0,83832.0,0.01251116]
["bitfinex","BTCUSD",1742183679658,0.67149704,83833.0,83832.0,0.00851116]
["bitfinex","BTCUSD",1742183680485,0.67149704,83833.0,83832.0,0.01151116]
["bitfinex","BTCUSD",1742183681085,0.67149704,83833.0,83832.0,0.00851116]
["bitfinex","BTCUSD",1742183681443,0.67149704,83833.0,83832.0,0.00951116]
["bitfinex","BTCUSD",1742183685324,0.67149704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183686458,0.62569704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183686855,0.62569704,83833.0,83832.0,0.01009468]
["bitfinex","BTCUSD",1742183687058,0.62569704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183687218,0.62569704,83833.0,83832.0,0.01010352]
["bitfinex","BTCUSD",1742183687583,0.62569704,83833.0,83832.0,1.5013382]
["bitfinex","BTCUSD",1742183687920,0.62569704,83833.0,83832.0,1.51010105]
["bitfinex","BTCUSD",1742183688368,0.62569704,83833.0,83832.0,0.01010105]
["bitfinex","BTCUSD",1742183688723,0.62569704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183714514,0.55049704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183715058,0.30000004,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183715399,0.53856904,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183715696,0.55049704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183715892,0.55049704,83833.0,83832.0,0.01011151]
["bitfinex","BTCUSD",1742183716054,0.55049704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183716605,0.55049704,83833.0,83832.0,0.01011151]
["bitfinex","BTCUSD",1742183716817,0.55049704,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183717500,0.30000004,83833.0,83832.0,0.0013382]
["bitfinex","BTCUSD",1742183717707,0.30000004,83833.0,83832.0,0.0132662]
["bitfinex","BTCUSD",1742183717875,0.30000004,83833.0,83832.0,0.10113951]
["bitfinex","BTCUSD",1742183718327,0.30000004,83833.0,83832.0,0.10013951]
["bitfinex","BTCUSD",1742183718529,0.30000004,83833.0,83832.0,0.10113951]
["bitfinex","BTCUSD",1742183718941,0.30000004,83833.0,83832.0,0.10313951]
["bitfinex","BTCUSD",1742183719109,0.30000004,83833.0,83832.0,0.10213951]
["bitfinex","BTCUSD",1742183719442,0.30000004,83833.0,83832.0,0.10413951]
["bitfinex","BTCUSD",1742183719655,4e-08,83833.0,83832.0,0.11084874]
["bitfinex","BTCUSD",1742183720102,4e-08,83833.0,83832.0,1.61084874]
["bitfinex","BTCUSD",1742183720840,4e-08,83833.0,83832.0,1.60884874]
["bitfinex","BTCUSD",1742183721093,4e-08,83833.0,83832.0,1.61284874]
["bitfinex","BTCUSD",1742183721597,4e-08,83833.0,83832.0,1.60884874]
["bitfinex","BTCUSD",1742183721839,4e-08,83833.0,83832.0,1.60684874]
["bitfinex","BTCUSD",1742183722037,4e-08,83833.0,83832.0,1.74896462]
["bitfinex","BTCUSD",1742183722239,4e-08,83833.0,83832.0,1.79416462]
["bitfinex","BTCUSD",1742183723416,4e-08,83833.0,83832.0,1.79016462]
["bitfinex","BTCUSD",1742183724094,4e-08,83833.0,83832.0,1.79516462]
["bitfinex","BTCUSD",1742183724762,4e-08,83833.0,83832.0,1.79016462]
["bitfinex","BTCUSD",1742183725099,4e-08,83833.0,83832.0,1.79216462]
["bitfinex","BTCUSD",1742183725321,4e-08,83833.0,83832.0,2.10394981]
["bitfinex","BTCUSD",1742183725564,0.001,83844.0,83843.0,0.01863623]
["bitfinex","BTCUSD",1742183725786,0.001,83844.0,83843.0,1.6862813]
["bitfinex","BTCUSD",1742183726027,0.001,83844.0,83843.0,1.55216887]
["bitfinex","BTCUSD",1742183726260,0.001,83844.0,83843.0,2.09678887]
["bitfinex","BTCUSD",1742183726261,1e-06,83844.0,83843.0,2.09678887]
["bitfinex","BTCUSD",1742183726518,0.0001692,83866.0,83865.0,0.39595108]
["bitfinex","BTCUSD",1742183726946,0.0001692,83866.0,83865.0,0.89323186]
["bitfinex","BTCUSD",1742183727639,0.0001692,83866.0,83865.0,2.41709198]
["bitfinex","BTCUSD",1742183727862,0.0001692,83866.0,83865.0,2.41713621]
["bitfinex","BTCUSD",1742183728346,0.0001692,83866.0,83865.0,2.42113621]
["bitfinex","BTCUSD",1742183729020,0.0001692,83866.0,83865.0,2.42513621]
["bitfinex","BTCUSD",1742183729244,0.0001692,83866.0,83865.0,2.40127609]
["bitfinex","BTCUSD",1742183729696,0.0001692,83866.0,83865.0,2.26835609]
["bitfinex","BTCUSD",1742183729936,0.0001692,83866.0,83865.0,2.40123609]
["bitfinex","BTCUSD",1742183732317,0.0001692,83866.0,83865.0,2.40358671]
["bitfinex","BTCUSD",1742183732521,0.0001692,83866.0,83865.0,0.89958671]
["bitfinex","BTCUSD",1742183732753,0.0001692,83866.0,83865.0,0.90358671]
["bitfinex","BTCUSD",1742183733205,0.0001692,83866.0,83865.0,0.2551806]
["bitfinex","BTCUSD",1742183733434,0.0001692,83866.0,83865.0,0.39076983]
["bitfinex","BTCUSD",1742183733678,0.0001692,83866.0,83865.0,0.40550456]
["bitfinex","BTCUSD",1742183734165,0.0001692,83866.0,83865.0,0.40050456]
["bitfinex","BTCUSD",1742183734381,0.0120922,83866.0,83865.0,0.38858156]
["bitfinex","BTCUSD",1742183734610,0.0120922,83866.0,83865.0,0.15185935]
["bitfinex","BTCUSD",1742183734881,0.0120922,83866.0,83865.0,0.15456858]
["bitfinex","BTCUSD",1742183735112,0.0120922,83866.0,83865.0,0.14363346]
["bitfinex","BTCUSD",1742183735340,0.0120922,83866.0,83865.0,0.15456859]
["bitfinex","BTCUSD",1742183736234,0.0120922,83866.0,83865.0,0.15756859]
["bitfinex","BTCUSD",1742183736710,0.0120922,83866.0,83865.0,1.65756859]
["bitfinex","BTCUSD",1742183737850,0.0001692,83866.0,83865.0,1.65756859]
["bitfinex","BTCUSD",1742183738810,0.0001692,83866.0,83865.0,1.65356859]
["bitfinex","BTCUSD",1742183739294,0.0001692,83866.0,83865.0,1.64385936]
["bitfinex","BTCUSD",1742183739521,0.0001692,83866.0,83865.0,1.65056859]
["bitfinex","BTCUSD",1742183739737,0.0001692,83866.0,83865.0,1.65256859]
["bitfinex","BTCUSD",1742183740500,0.0120922,83866.0,83865.0,1.51968859]
["bitfinex","BTCUSD",1742183740705,0.0120922,83866.0,83865.0,1.65252859]
["bitfinex","BTCUSD",1742183740910,0.0120922,83866.0,83865.0,1.65552859]
["bitfinex","BTCUSD",1742183741373,0.0120922,83866.0,83865.0,1.65252859]
["bitfinex","BTCUSD",1742183741607,0.0120922,83866.0,83865.0,1.65452859]
["bitfinex","BTCUSD",1742183742247,0.0120922,83866.0,83865.0,1.52168859]
["bitfinex","BTCUSD",1742183742465,0.0120922,83866.0,83865.0,1.65252859]
["bitfinex","BTCUSD",1742183743338,0.0120922,83866.0,83865.0,1.65452859]
["bitfinex","BTCUSD",1742183744984,0.2505672,83866.0,83865.0,1.65452859]
["bitfinex","BTCUSD",1742183747709,0.2505672,83866.0,83865.0,1.64781936]
["bitfinex","BTCUSD",1742183747939,0.2505672,83866.0,83865.0,1.65452859]
["bitfinex","BTCUSD",1742183753441,0.0001692,83866.0,83865.0,1.66645159]
["bitfinex","BTCUSD",1742183754273,0.0001692,83866.0,83865.0,1.65452859]
["bitfinex","BTCUSD",1742183754893,0.0001692,83866.0,83865.0,1.66645159]
["bitfinex","BTCUSD",1742183765140,0.0001692,83866.0,83865.0,2.45789159]
["bitfinex","BTCUSD",1742183767446,0.0001692,83866.0,83865.0,2.57746662]
["bitfinex","BTCUSD",1742183767625,0.0001692,83866.0,83865.0,2.59200747]
["bitfinex","BTCUSD",1742183768458,0.0001692,83866.0,83865.0,2.59000747]
["bitfinex","BTCUSD",1742183768882,0.0001692,83866.0,83865.0,2.59200747]
["bitfinex","BTCUSD",1742183769585,0.0001692,83866.0,83865.0,2.59568936]
["bitfinex","BTCUSD",1742183769800,0.0001692,83866.0,83865.0,2.59201403]
["bitfinex","BTCUSD",1742183770377,0.0001692,83866.0,83865.0,2.59501403]
["bitfinex","BTCUSD",1742183773204,0.0001692,83866.0,83865.0,2.71641403]
["bitfinex","BTCUSD",1742183773964,0.0001692,83866.0,83865.0,2.72003907]
["bitfinex","BTCUSD",1742183774170,0.0001692,83866.0,83865.0,2.71303907]
["bitfinex","BTCUSD",1742183774367,0.0001692,83866.0,83865.0,2.71803907]
["bitfinex","BTCUSD",1742183774574,0.0001692,83866.0,83865.0,2.72203907]
["bitfinex","BTCUSD",1742183774728,0.0001692,83866.0,83865.0,2.71803907]
["bitfinex","BTCUSD",1742183774932,0.0001692,83866.0,83865.0,2.71303907]
["bitfinex","BTCUSD",1742183775256,0.0001692,83866.0,83865.0,2.72503907]
["bitfinex","BTCUSD",1742183777612,0.0001692,83866.0,83865.0,2.59219907]
["bitfinex","BTCUSD",1742183777813,0.0001692,83866.0,83865.0,2.57765822]
["bitfinex","BTCUSD",1742183778023,0.2505672,83866.0,83865.0,2.45395851]
["bitfinex","BTCUSD",1742183778234,0.0001692,83866.0,83865.0,2.45395851]
["bitfinex","BTCUSD",1742183778429,0.0001692,83866.0,83865.0,2.46588151]
["bitfinex","BTCUSD",1742183778776,0.0001692,83866.0,83865.0,2.45988151]
["bitfinex","BTCUSD",1742183779182,0.0001692,83866.0,83865.0,2.46288151]
["bitfinex","BTCUSD",1742183779590,0.0001692,83866.0,83865.0,2.45988151]
["bitfinex","BTCUSD",1742183780024,0.01188287,83866.0,83865.0,2.46288151]
["bitfinex","BTCUSD",1742183780228,0.0001692,83866.0,83865.0,2.45688151]
["bitfinex","BTCUSD",1742183780434,0.0001692,83866.0,83865.0,2.57645654]
["bitfinex","BTCUSD",1742183780640,0.0001692,83866.0,83865.0,2.57945654]
["bitfinex","BTCUSD",1742183781098,0.0001692,83866.0,83865.0,2.57645654]
["bitfinex","BTCUSD",1742183781539,0.0001692,83866.0,83865.0,2.58045654]
["bitfinex","BTCUSD",1742183783771,0.0001692,83866.0,83865.0,2.59499739]
["bitfinex","BTCUSD",1742183784544,0.0001692,83866.0,83865.0,2.59099739]
["bitfinex","BTCUSD",1742183784759,0.0001692,83866.0,83865.0,2.59199739]
["bitfinex","BTCUSD",1742183785160,0.0001692,83866.0,83865.0,2.59599739]
["bitfinex","BTCUSD",1742183791380,0.0001692,83866.0,83865.0,2.58145654]
["bitfinex","BTCUSD",1742183791717,0.0001692,83866.0,83865.0,2.46188151]
["bitfinex","BTCUSD",1742183793001,0.0001692,83866.0,83865.0,2.32904151]
["bitfinex","BTCUSD",1742183793247,0.0001692,83866.0,83865.0,2.46188151]
["bitfinex","BTCUSD",1742183798106,0.0120922,83866.0,83865.0,2.31040928]
["bitfinex","BTCUSD",1742183798285,0.0120922,83866.0,83865.0,2.44324928]
["bitfinex","BTCUSD",1742183798491,0.0120922,83866.0,83865.0,0.94324928]
["bitfinex","BTCUSD",1742183798692,0.3120922,83866.0,83865.0,0.94324928]
["bitfinex","BTCUSD",1742183799124,0.3120922,83866.0,83865.0,2.31040928]
["bitfinex","BTCUSD",1742183799508,0.3120922,83866.0,83865.0,2.30640928]
["bitfinex","BTCUSD",1742183799707,0.3120922,83866.0,83865.0,2.30840928]
["bitfinex","BTCUSD",1742183799919,0.3120922,83866.0,83865.0,2.43724928]
["bitfinex","BTCUSD",1742183800349,0.3120922,83866.0,83865.0,2.43924928]
["bitfinex","BTCUSD",1742183800566,0.0001692,83866.0,83865.0,2.69635951]
["bitfinex","BTCUSD",1742183800766,0.0001692,83866.0,83865.0,2.90967539]
["bitfinex","BTCUSD",1742183801029,0.0001692,83866.0,83865.0,2.95607539]
["bitfinex","BTCUSD",1742183801233,0.0001692,83866.0,83865.0,2.95977164]
["bitfinex","BTCUSD",1742183801448,0.0001692,83866.0,83865.0,2.96813234]
["bitfinex","BTCUSD",1742183801651,0.0001692,83866.0,83865.0,2.96613234]
["bitfinex","BTCUSD",1742183802059,0.0001692,83866.0,83865.0,2.97372578]
["bitfinex","BTCUSD",1742183803139,0.0001692,83866.0,83865.0,2.97172578]
["bitfinex","BTCUSD",1742183803639,0.0001692,83866.0,83865.0,2.96370975]
["bitfinex","BTCUSD",1742183804219,0.0001692,83866.0,83865.0,2.96006991]
["bitfinex","BTCUSD",1742183804854,0.0001692,83866.0,83865.0,2.98395649]
["bitfinex","BTCUSD",1742183805231,0.0001692,83866.0,83865.0,2.98757571]
["bitfinex","BTCUSD",1742183807189,2e-07,83866.0,83865.0,2.98757571]
["bitfinex","BTCUSD",1742183808743,0.00067013,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742183808951,0.00067013,83869.0,83868.0,0.39121711]
["bitfinex","BTCUSD",1742183809186,0.00067013,83869.0,83868.0,0.48315753]
["bitfinex","BTCUSD",1742183809566,0.00067013,83869.0,83868.0,1.98315753]
["bitfinex","BTCUSD",1742183809866,1.3e-07,83869.0,83868.0,2.03095753]
["bitfinex","BTCUSD",1742183810063,1.3e-07,83869.0,83868.0,2.03495753]
["bitfinex","BTCUSD",1742183810336,1.3e-07,83869.0,83868.0,2.03795753]
["bitfinex","BTCUSD",1742183813102,1.3e-07,83869.0,83868.0,2.03427989]
["bitfinex","BTCUSD",1742183813407,1.3e-07,83869.0,83868.0,2.0378893]
["bitfinex","BTCUSD",1742183815030,6e-08,83876.0,83868.0,2.4495893]
["bitfinex","BTCUSD",1742183815256,1.6e-07,83878.0,83877.0,0.14645008]
["bitfinex","BTCUSD",1742183815466,1.6e-07,83878.0,83877.0,0.27913898]
["bitfinex","BTCUSD",1742183815678,1.6e-07,83878.0,83877.0,0.29241435]
["bitfinex","BTCUSD",1742183815886,1.6e-07,83878.0,83877.0,1.79241435]
["bitfinex","BTCUSD",1742183816094,1.6e-07,83878.0,83877.0,2.03085835]
["bitfinex","BTCUSD",1742183816514,1.6e-07,83878.0,83877.0,2.16365835]
["bitfinex","BTCUSD",1742183817054,1.6e-07,83878.0,83877.0,2.16965835]
["bitfinex","BTCUSD",1742183817888,1.6e-07,83878.0,83877.0,2.17565835]
["bitfinex","BTCUSD",1742183819037,1.6e-07,83878.0,83877.0,2.96689835]
["bitfinex","BTCUSD",1742183820382,1.6e-07,83878.0,83877.0,2.96328154]
["bitfinex","BTCUSD",1742183820582,1.6e-07,83878.0,83877.0,2.96681046]
["bitfinex","BTCUSD",1742183825343,1.6e-07,83878.0,83877.0,2.83401046]
["bitfinex","BTCUSD",1742183825548,1.6e-07,83878.0,83877.0,2.88937046]
["bitfinex","BTCUSD",1742183831059,1.6e-07,83878.0,83877.0,2.88970906]
["bitfinex","BTCUSD",1742183834750,1.6e-07,83878.0,83877.0,2.88370906]
["bitfinex","BTCUSD",1742183835655,1.6e-07,83878.0,83877.0,2.69714906]
["bitfinex","BTCUSD",1742183835862,1.6e-07,83878.0,83877.0,2.82990906]
["bitfinex","BTCUSD",1742183836060,1.6e-07,83878.0,83877.0,2.83590906]
["bitfinex","BTCUSD",1742183836381,1.6e-07,83878.0,83877.0,2.84190906]
["bitfinex","BTCUSD",1742183836757,1.6e-07,83878.0,83877.0,2.82990906]
["bitfinex","BTCUSD",1742183837005,1.6e-07,83878.0,83877.0,2.83490906]
["bitfinex","BTCUSD",1742183837583,1.6e-07,83878.0,83877.0,2.82036821]
["bitfinex","BTCUSD",1742183837827,0.07820016,83878.0,83877.0,2.69260821]
["bitfinex","BTCUSD",1742183838029,0.07820016,83878.0,83877.0,2.57303318]
["bitfinex","BTCUSD",1742183838227,0.07820016,83878.0,83877.0,2.70579318]
["bitfinex","BTCUSD",1742183840799,0.07820016,83878.0,83877.0,1.20579318]
["bitfinex","BTCUSD",1742183841381,0.07820016,83878.0,83877.0,2.70579318]
["bitfinex","BTCUSD",1742183842167,0.07820016,83878.0,83877.0,2.70079318]
["bitfinex","BTCUSD",1742183842324,0.07820016,83878.0,83877.0,2.56803318]
["bitfinex","BTCUSD",1742183842692,0.07820016,83878.0,83877.0,2.69979318]
["bitfinex","BTCUSD",1742183843017,0.07820016,83878.0,83877.0,2.70279318]
["bitfinex","BTCUSD",1742183846036,0.07820016,83878.0,83877.0,2.45242718]
["bitfinex","BTCUSD",1742183846463,0.09012216,83878.0,83877.0,2.31295795]
["bitfinex","BTCUSD",1742183846681,0.13822216,83878.0,83877.0,2.44571795]
["bitfinex","BTCUSD",1742183846891,0.13822216,83878.0,83877.0,2.44004031]
["bitfinex","BTCUSD",1742183847302,0.13822216,83878.0,83877.0,2.44674954]
["bitfinex","BTCUSD",1742183847511,0.13822216,83878.0,83877.0,2.44004031]
["bitfinex","BTCUSD",1742183850268,0.43822216,83878.0,83877.0,0.94004031]
["bitfinex","BTCUSD",1742183851247,0.43822216,83878.0,83877.0,0.93704031]
["bitfinex","BTCUSD",1742183851451,0.43822216,83878.0,83877.0,0.93304031]
["bitfinex","BTCUSD",1742183852681,0.43822216,83878.0,83877.0,0.14180031]
["bitfinex","BTCUSD",1742183852924,0.43822216,83878.0,83877.0,0.1330986]
["bitfinex","BTCUSD",1742183853088,0.43822216,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183860162,0.43822216,83878.0,83877.0,0.0091087]
["bitfinex","BTCUSD",1742183860405,0.43822216,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183860543,0.43822216,83878.0,83877.0,0.0091087]
["bitfinex","BTCUSD",1742183860745,0.43822216,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183861564,0.42630016,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183861777,0.37820016,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183862397,0.30000016,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183862557,0.30000016,83878.0,83877.0,0.0091087]
["bitfinex","BTCUSD",1742183862766,0.30000016,83878.0,83877.0,1.5013386]
["bitfinex","BTCUSD",1742183863092,0.30000016,83878.0,83877.0,1.5101087]
["bitfinex","BTCUSD",1742183863339,0.30000016,83878.0,83877.0,1.5091087]
["bitfinex","BTCUSD",1742183864106,0.30000016,83878.0,83877.0,1.5101087]
["bitfinex","BTCUSD",1742183864522,0.30000016,83878.0,83877.0,1.7614747]
["bitfinex","BTCUSD",1742183864741,0.30000016,83878.0,83877.0,1.5111087]
["bitfinex","BTCUSD",1742183865503,0.30000016,83878.0,83877.0,1.5101087]
["bitfinex","BTCUSD",1742183865765,0.30000016,83878.0,83877.0,1.5121087]
["bitfinex","BTCUSD",1742183866123,0.30000016,83878.0,83877.0,0.0111087]
["bitfinex","BTCUSD",1742183866478,0.30000016,83878.0,83877.0,0.0131087]
["bitfinex","BTCUSD",1742183870216,0.30000016,83878.0,83877.0,1.5131087]
["bitfinex","BTCUSD",1742183871415,0.30000016,83878.0,83877.0,1.7515527]
["bitfinex","BTCUSD",1742183871580,0.30000016,83878.0,83877.0,0.2515527]
["bitfinex","BTCUSD",1742183872993,0.30000016,83878.0,83877.0,0.2634747]
["bitfinex","BTCUSD",1742183874499,0.63236316,83878.0,83877.0,0.1458687]
["bitfinex","BTCUSD",1742183875001,0.63236316,83878.0,83877.0,0.1370986]
["bitfinex","BTCUSD",1742183875407,0.63236316,83878.0,83877.0,0.1350986]
["bitfinex","BTCUSD",1742183875819,0.63236316,83878.0,83877.0,0.1360986]
["bitfinex","BTCUSD",1742183876577,0.63236316,83878.0,83877.0,0.1340986]
["bitfinex","BTCUSD",1742183876802,0.63236316,83878.0,83877.0,0.1350986]
["bitfinex","BTCUSD",1742183878033,0.63236316,83878.0,83877.0,0.0023386]
["bitfinex","BTCUSD",1742183878238,0.63236316,83878.0,83877.0,0.1350986]
["bitfinex","BTCUSD",1742183878476,0.63236316,83878.0,83877.0,0.0023386]
["bitfinex","BTCUSD",1742183884432,0.63236316,83878.0,83877.0,1.5023386]
["bitfinex","BTCUSD",1742183884833,0.63236316,83878.0,83877.0,1.51109997]
["bitfinex","BTCUSD",1742183885788,1.04796316,83878.0,83877.0,0.01109997]
["bitfinex","BTCUSD",1742183886061,1.09496316,83878.0,83877.0,0.01548578]
["bitfinex","BTCUSD",1742183886278,1.09496316,83878.0,83877.0,0.0023386]
["bitfinex","BTCUSD",1742183886793,1.09496316,83878.0,83877.0,0.0013386]
["bitfinex","BTCUSD",1742183887205,1.09496316,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183890635,1.04796316,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183890834,0.96596316,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183893713,0.41560016,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183893914,0.71560016,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183894094,0.71560016,83878.0,83877.0,0.01351688]
["bitfinex","BTCUSD",1742183895107,0.71560016,83878.0,83877.0,0.01451688]
["bitfinex","BTCUSD",1742183895647,0.71560016,83878.0,83877.0,0.01551688]
["bitfinex","BTCUSD",1742183897446,0.71560016,83878.0,83877.0,0.02743888]
["bitfinex","BTCUSD",1742183897828,0.63136316,83878.0,83877.0,0.01551688]
["bitfinex","BTCUSD",1742183898236,0.63136316,83878.0,83877.0,0.0013386]
["bitfinex","BTCUSD",1742183898447,0.63136316,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183898678,0.63136316,83878.0,83877.0,0.0023386]
["bitfinex","BTCUSD",1742183898679,0.55036316,83878.0,83877.0,0.0023386]
["bitfinex","BTCUSD",1742183899026,0.55036316,83878.0,83877.0,0.0043386]
["bitfinex","BTCUSD",1742183899138,0.55036316,83878.0,83877.0,0.1330986]
["bitfinex","BTCUSD",1742183902283,0.30000016,83878.0,83877.0,0.1330986]
["bitfinex","BTCUSD",1742183902869,0.30000016,83878.0,83877.0,0.14627885]
["bitfinex","BTCUSD",1742183903899,0.30000016,83878.0,83877.0,0.15820085]
["bitfinex","BTCUSD",1742183904122,0.30000016,83878.0,83877.0,0.15920085]
["bitfinex","BTCUSD",1742183905317,0.30000016,83878.0,83877.0,0.15820085]
["bitfinex","BTCUSD",1742183905521,1.6e-07,83878.0,83877.0,0.16491008]
["bitfinex","BTCUSD",1742183905759,1.6e-07,83878.0,83877.0,0.16691008]
["bitfinex","BTCUSD",1742183906257,1.6e-07,83878.0,83877.0,0.16591008]
["bitfinex","BTCUSD",1742183906422,1.6e-07,83878.0,83877.0,0.16791008]
["bitfinex","BTCUSD",1742183907291,1.6e-07,83878.0,83877.0,0.16691008]
["bitfinex","BTCUSD",1742183907667,1.6e-07,83878.0,83877.0,0.16891008]
["bitfinex","BTCUSD",1742183910511,1.6e-07,83878.0,83877.0,0.24831008]
["bitfinex","BTCUSD",1742183913761,1.6e-07,83878.0,83877.0,0.16891008]
["bitfinex","BTCUSD",1742183914341,1.6e-07,83878.0,83877.0,1.66891008]
["bitfinex","BTCUSD",1742183919775,1.6e-07,83878.0,83877.0,1.78848511]
["bitfinex","BTCUSD",1742183919974,1.6e-07,83878.0,83877.0,2.66954596]
["bitfinex","BTCUSD",1742183920179,1.6e-07,83878.0,83877.0,2.71454596]
["bitfinex","BTCUSD",1742183921920,1.6e-07,83878.0,83877.0,2.71254596]
["bitfinex","BTCUSD",1742183922160,1.6e-07,83878.0,83877.0,2.71454596]
["bitfinex","BTCUSD",1742183922356,1.6e-07,83878.0,83877.0,2.72054596]
["bitfinex","BTCUSD",1742183922505,1.6e-07,83878.0,83877.0,2.71654596]
["bitfinex","BTCUSD",1742183924096,1.6e-07,83878.0,83877.0,2.71650596]
["bitfinex","BTCUSD",1742183924653,1.6e-07,83878.0,83877.0,2.72250596]
["bitfinex","BTCUSD",1742183928003,1.6e-07,83878.0,83877.0,2.71579673]
["bitfinex","BTCUSD",1742183928141,1.6e-07,83878.0,83877.0,2.72250596]
["bitfinex","BTCUSD",1742183928558,1.6e-07,83878.0,83877.0,2.58978596]
["bitfinex","BTCUSD",1742183928786,1.6e-07,83878.0,83877.0,2.72250596]
["bitfinex","BTCUSD",1742183931627,1.6e-07,83878.0,83877.0,2.64730596]
["bitfinex","BTCUSD",1742183934767,1.6e-07,83878.0,83877.0,2.72790596]
["bitfinex","BTCUSD",1742183941342,1.6e-07,83878.0,83877.0,2.64730596]
["bitfinex","BTCUSD",1742183943782,1.6e-07,83878.0,83877.0,2.58105588]
["bitfinex","BTCUSD",1742183943976,1.6e-07,83878.0,83877.0,2.58776511]
["bitfinex","BTCUSD",1742183944845,1.6e-07,83878.0,83877.0,2.58105588]
["bitfinex","BTCUSD",1742183945072,1.6e-07,83878.0,83877.0,2.32876085]
["bitfinex","BTCUSD",1742183945239,1.6e-07,83878.0,83877.0,2.46815008]
["bitfinex","BTCUSD",1742183946040,1.6e-07,83878.0,83877.0,2.45615008]
["bitfinex","BTCUSD",1742183946440,1.6e-07,83878.0,83877.0,2.46115008]
["bitfinex","BTCUSD",1742183948193,1.6e-07,83878.0,83877.0,2.46615008]
["bitfinex","BTCUSD",1742183952327,1.6e-07,83878.0,83877.0,2.44751885]
["bitfinex","BTCUSD",1742183952558,1.6e-07,83878.0,83877.0,2.45426808]
["bitfinex","BTCUSD",1742183953165,0.01867882,83878.0,83877.0,2.44926808]
["bitfinex","BTCUSD",1742183953568,0.01867882,83878.0,83877.0,2.44426808]
["bitfinex","BTCUSD",1742183953722,0.01867882,83878.0,83877.0,2.45619008]
["bitfinex","BTCUSD",1742183953970,0.01867882,83878.0,83877.0,2.46019008]
["bitfinex","BTCUSD",1742183954538,0.01867882,83878.0,83877.0,2.46519008]
["bitfinex","BTCUSD",1742183954918,0.01867882,83878.0,83877.0,2.46019008]
["bitfinex","BTCUSD",1742183955336,0.01867882,83878.0,83877.0,2.32747008]
["bitfinex","BTCUSD",1742183955537,0.01867882,83878.0,83877.0,2.46419008]
["bitfinex","BTCUSD",1742183963143,0.01867882,83878.0,83877.0,1.67287008]
["bitfinex","BTCUSD",1742183966610,0.01867882,83878.0,83877.0,1.66094808]
["bitfinex","BTCUSD",1742183969540,0.03068545,83878.0,83877.0,1.66094808]
["bitfinex","BTCUSD",1742183973380,0.04260745,83878.0,83877.0,1.66094808]
["bitfinex","BTCUSD",1742183980241,0.34260745,83878.0,83877.0,1.65419885]
["bitfinex","BTCUSD",1742183981011,0.34260745,83878.0,83877.0,1.65019885]
["bitfinex","BTCUSD",1742183982132,0.34260745,83878.0,83877.0,1.64619885]
["bitfinex","BTCUSD",1742183982540,0.34260745,83878.0,83877.0,1.65290808]
["bitfinex","BTCUSD",1742183983078,0.34260745,83878.0,83877.0,1.64619885]
["bitfinex","BTCUSD",1742183983864,0.34260745,83878.0,83877.0,1.65290808]
["bitfinex","BTCUSD",1742183984043,0.34260745,83878.0,83877.0,1.64619885]
["bitfinex","BTCUSD",1742183984875,0.34260745,83878.0,83877.0,1.51351885]
["bitfinex","BTCUSD",1742183985139,0.34260745,83878.0,83877.0,1.64619885]
["bitfinex","BTCUSD",1742183988348,0.32392879,83878.0,83877.0,1.64619885]
["bitfinex","BTCUSD",1742183991238,0.32392879,83878.0,83877.0,0.01351885]
["bitfinex","BTCUSD",1742183991239,0.40442879,83878.0,83877.0,0.01351885]
["bitfinex","BTCUSD",1742183991434,0.40442879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183991638,0.42310964,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183993248,0.83870964,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183993444,0.82002879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183994716,0.84353438,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183994868,0.84853438,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183995875,0.84953438,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183996319,0.86821775,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742183997407,0.84953438,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184002141,0.86821778,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184002345,0.84953438,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184002544,0.82102879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184002745,0.74052879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184003552,0.73952879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184003753,0.74052879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184005075,0.73952879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184005470,0.44052879,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184005677,0.01300679,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184006428,0.01200679,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184006629,0.01300679,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184008047,0.01200679,83878.0,83877.0,0.0003386]
["bitfinex","BTCUSD",1742184008518,0.01200679,83878.0,83877.0,0.0132606]
["bitfinex","BTCUSD",1742184008922,0.01200679,83878.0,83877.0,0.06826983]
["bitfinex","BTCUSD",1742184008923,1.6e-07,83878.0,83877.0,0.06826983]
["bitfinex","BTCUSD",1742184009280,1.6e-07,83878.0,83877.0,1.56926983]
["bitfinex","BTCUSD",1742184009882,1.6e-07,83878.0,83877.0,1.57026983]
["bitfinex","BTCUSD",1742184010083,1.6e-07,83878.0,83877.0,1.56926983]
["bitfinex","BTCUSD",1742184010458,1.6e-07,83878.0,83877.0,1.64846983]
["bitfinex","BTCUSD",1742184010660,1.6e-07,83878.0,83877.0,1.64646983]
["bitfinex","BTCUSD",1742184011069,1.6e-07,83878.0,83877.0,1.64846983]
["bitfinex","BTCUSD",1742184011282,1.6e-07,83878.0,83877.0,1.64746983]
["bitfinex","BTCUSD",1742184011494,0.00270776,83886.0,83885.0,0.09583023]
["bitfinex","BTCUSD",1742184011697,0.00270776,83886.0,83885.0,0.46697123]
["bitfinex","BTCUSD",1742184012685,0.00270776,83886.0,83885.0,1.96697123]
["bitfinex","BTCUSD",1742184013103,0.00270776,83886.0,83885.0,2.01627123]
["bitfinex","BTCUSD",1742184013514,0.00212608,83886.0,83885.0,2.01627123]
["bitfinex","BTCUSD",1742184014489,0.00212608,83886.0,83885.0,2.01927123]
["bitfinex","BTCUSD",1742184015327,0.00212608,83886.0,83885.0,2.16252673]
["bitfinex","BTCUSD",1742184016169,0.00212608,83886.0,83885.0,2.16452673]
["bitfinex","BTCUSD",1742184017130,0.0019236,83886.0,83885.0,2.16452673]
["bitfinex","BTCUSD",1742184017331,0.00056598,83886.0,83885.0,2.16452673]
["bitfinex","BTCUSD",1742184018219,0.00022761,83886.0,83885.0,2.16452673]
["bitfinex","BTCUSD",1742184018398,0.00022761,83886.0,83885.0,2.1775679]
["bitfinex","BTCUSD",1742184020164,0.01843108,83890.0,83885.0,2.1775679]
["bitfinex","BTCUSD",1742184020346,0.01843108,83890.0,83889.0,0.25703923]
["bitfinex","BTCUSD",1742184020993,0.01843108,83890.0,83889.0,0.26995234]
["bitfinex","BTCUSD",1742184021200,0.01843108,83890.0,83889.0,0.46942737]
["bitfinex","BTCUSD",1742184022997,0.01819463,83890.0,83889.0,0.46942737]
["bitfinex","BTCUSD",1742184023177,0.01819463,83890.0,83889.0,0.47042737]
["bitfinex","BTCUSD",1742184023377,0.01751651,83890.0,83889.0,0.46942737]
["bitfinex","BTCUSD",1742184023824,0.01751651,83890.0,83889.0,0.47942737]
["bitfinex","BTCUSD",1742184024119,0.01751651,83890.0,83889.0,0.49396822]
["bitfinex","BTCUSD",1742184024420,0.01751651,83890.0,83889.0,1.99396822]
["bitfinex","BTCUSD",1742184024676,0.01812203,83896.0,83895.0,0.250312]
["bitfinex","BTCUSD",1742184024807,0.01812203,83896.0,83895.0,0.36988703]
["bitfinex","BTCUSD",1742184025003,0.01812203,83896.0,83895.0,0.38949069]
["bitfinex","BTCUSD",1742184025214,0.01812203,83896.0,83895.0,1.18073069]
["bitfinex","BTCUSD",1742184025628,0.01812203,83896.0,83895.0,1.32197154]
["bitfinex","BTCUSD",1742184025828,0.01846757,83896.0,83895.0,1.32197154]
["bitfinex","BTCUSD",1742184026282,0.01846757,83896.0,83895.0,2.82497154]
["bitfinex","BTCUSD",1742184026715,0.01846757,83896.0,83895.0,2.82197154]
["bitfinex","BTCUSD",1742184026918,0.01846757,83896.0,83895.0,2.82597154]
["bitfinex","BTCUSD",1742184027127,0.01846757,83896.0,83895.0,2.83097154]
["bitfinex","BTCUSD",1742184027278,0.01846757,83896.0,83895.0,2.82697154]
["bitfinex","BTCUSD",1742184027699,0.01846757,83896.0,83895.0,2.83197154]
["bitfinex","BTCUSD",1742184028286,5.7e-07,83896.0,83895.0,2.82526231]
["bitfinex","BTCUSD",1742184028430,5.7e-07,83896.0,83895.0,2.84382309]
["bitfinex","BTCUSD",1742184028631,5.7e-07,83896.0,83895.0,3.26426115]
["bitfinex","BTCUSD",1742184028870,0.00063131,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742184029041,0.00056474,83909.0,83908.0,0.88668234]
["bitfinex","BTCUSD",1742184029206,0.00030249,83909.0,83908.0,0.89952382]
["bitfinex","BTCUSD",1742184029743,0.00030249,83909.0,83908.0,2.39952382]
["bitfinex","BTCUSD",1742184029943,0.00030249,83909.0,83908.0,2.16332382]
["bitfinex","BTCUSD",1742184030154,0.00030249,83909.0,83908.0,2.14878297]
["bitfinex","BTCUSD",1742184030374,0.00030249,83909.0,83908.0,2.15478297]
["bitfinex","BTCUSD",1742184030551,0.00030249,83909.0,83908.0,2.14878297]
["bitfinex","BTCUSD",1742184030758,0.01070533,83914.0,83913.0,0.25696823]
["bitfinex","BTCUSD",1742184031343,0.01070533,83914.0,83913.0,0.26980971]
["bitfinex","BTCUSD",1742184031983,0.01063876,83914.0,83913.0,0.26980971]
["bitfinex","BTCUSD",1742184032932,0.01063876,83914.0,83913.0,0.03146771]
["bitfinex","BTCUSD",1742184033337,0.00904936,83914.0,83913.0,0.03446771]
["bitfinex","BTCUSD",1742184033656,0.00904936,83914.0,83913.0,0.03746771]
["bitfinex","BTCUSD",1742184033937,0.00900317,83914.0,83913.0,0.03746771]
["bitfinex","BTCUSD",1742184034846,0.00900317,83914.0,83913.0,0.17010771]
["bitfinex","BTCUSD",1742184035621,0.00890263,83914.0,83913.0,0.17010771]
["bitfinex","BTCUSD",1742184036550,0.00890263,83914.0,83913.0,1.66710771]
["bitfinex","BTCUSD",1742184036757,0.00890263,83914.0,83913.0,1.67010771]
["bitfinex","BTCUSD",1742184036985,0.00890263,83914.0,83913.0,1.66710771]
["bitfinex","BTCUSD",1742184037257,0.00890263,83914.0,83913.0,1.51955071]
["bitfinex","BTCUSD",1742184037455,0.25915763,83914.0,83913.0,1.52455071]
["bitfinex","BTCUSD",1742184037655,0.25915763,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184038438,0.25881937,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184038817,0.25898857,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184039436,0.25898857,83914.0,83913.0,1.65644148]
["bitfinex","BTCUSD",1742184039853,0.25898857,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184040887,0.27766054,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184042842,0.02740554,83914.0,83913.0,1.67506771]
["bitfinex","BTCUSD",1742184048047,0.02740554,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184048199,0.03932154,83914.0,83913.0,1.66315071]
["bitfinex","BTCUSD",1742184048400,0.03932154,83914.0,83913.0,1.65644148]
["bitfinex","BTCUSD",1742184048630,0.03932154,83914.0,83913.0,0.02384148]
["bitfinex","BTCUSD",1742184048832,0.03932154,83914.0,83913.0,0.16315071]
["bitfinex","BTCUSD",1742184049052,0.03932154,83914.0,83913.0,0.1436]
["bitfinex","BTCUSD",1742184049261,0.03932154,83914.0,83913.0,0.15636398]
["bitfinex","BTCUSD",1742184049665,0.03932154,83914.0,83913.0,0.16307321]
["bitfinex","BTCUSD",1742184052010,0.03932154,83914.0,83913.0,0.15636398]
["bitfinex","BTCUSD",1742184052217,0.02064957,83914.0,83913.0,0.15636398]
["bitfinex","BTCUSD",1742184052421,0.02064957,83914.0,83913.0,0.16307321]
["bitfinex","BTCUSD",1742184052626,0.02064957,83914.0,83913.0,1.66307321]
["bitfinex","BTCUSD",1742184052830,0.02064957,83914.0,83913.0,1.66341161]
["bitfinex","BTCUSD",1742184053100,0.02064957,83914.0,83913.0,1.65670238]
["bitfinex","BTCUSD",1742184054099,0.02064957,83914.0,83913.0,1.65170238]
["bitfinex","BTCUSD",1742184054250,0.02064957,83914.0,83913.0,1.64570238]
["bitfinex","BTCUSD",1742184054453,0.02064957,83914.0,83913.0,1.52010238]
["bitfinex","BTCUSD",1742184054655,0.02064957,83914.0,83913.0,1.65270238]
["bitfinex","BTCUSD",1742184055082,0.03932195,83914.0,83913.0,1.65270238]
["bitfinex","BTCUSD",1742184056557,0.33932195,83914.0,83913.0,1.65270238]
["bitfinex","BTCUSD",1742184058078,0.33932195,83914.0,83913.0,0.15270238]
["bitfinex","BTCUSD",1742184058516,0.33932195,83914.0,83913.0,1.65270238]
["bitfinex","BTCUSD",1742184060263,0.33932195,83914.0,83913.0,1.52010238]
["bitfinex","BTCUSD",1742184060486,0.011917,83909.0,83908.0,5e-07]
["bitfinex","BTCUSD",1742184060657,0.091119,83899.0,83898.0,0.1326]
["bitfinex","BTCUSD",1742184060988,0.091119,83899.0,83885.0,0.0003386]
["bitfinex","BTCUSD",1742184060989,0.01192,83886.0,83885.0,0.0003386]
["bitfinex","BTCUSD",1742184061163,0.01192,83886.0,83885.0,0.13335071]
["bitfinex","BTCUSD",1742184061362,0.01192,83886.0,83885.0,1.63335071]
["bitfinex","BTCUSD",1742184062070,0.01192,83886.0,83885.0,0.14005994]
["bitfinex","BTCUSD",1742184062310,0.02383234,83886.0,83885.0,0.14005994]
["bitfinex","BTCUSD",1742184062511,0.02383234,83886.0,83885.0,0.14405994]
["bitfinex","BTCUSD",1742184063132,0.01191234,83886.0,83885.0,0.14405994]
["bitfinex","BTCUSD",1742184063557,0.01867683,83886.0,83885.0,0.14705994]
["bitfinex","BTCUSD",1742184063975,0.01867683,83886.0,83885.0,0.39740194]
["bitfinex","BTCUSD",1742184064595,0.01867683,83886.0,83885.0,1.89740194]
["bitfinex","BTCUSD",1742184067971,0.01867683,83886.0,83885.0,1.90392505]
["bitfinex","BTCUSD",1742184069372,0.01867683,83886.0,83885.0,1.65358305]
["bitfinex","BTCUSD",1742184071178,0.01867683,83886.0,83885.0,1.64962305]
["bitfinex","BTCUSD",1742184071384,0.01867683,83886.0,83885.0,1.64662305]
["bitfinex","BTCUSD",1742184071639,0.01867683,83886.0,83885.0,1.64962305]
["bitfinex","BTCUSD",1742184072051,0.01867683,83886.0,83885.0,1.64662305]
["bitfinex","BTCUSD",1742184072252,0.01867683,83886.0,83885.0,1.65062305]
["bitfinex","BTCUSD",1742184073505,0.01867683,83886.0,83885.0,1.65362305]
["bitfinex","BTCUSD",1742184074280,0.01867683,83886.0,83885.0,1.64962305]
["bitfinex","BTCUSD",1742184074489,0.01867683,83886.0,83885.0,1.65362305]
["bitfinex","BTCUSD",1742184075074,0.03059683,83886.0,83885.0,1.65362305]
["bitfinex","BTCUSD",1742184075616,0.01192,83886.0,83885.0,1.65362305]
["bitfinex","BTCUSD",1742184075751,0.326236,83887.0,83886.0,0.00670923]
["bitfinex","BTCUSD",1742184075956,0.250336,83887.0,83886.0,0.00670923]
["bitfinex","BTCUSD",1742184076182,0.250336,83887.0,83886.0,0.01329433]
["bitfinex","BTCUSD",1742184076716,0.25899057,83914.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742184076846,0.011917,83910.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184077048,0.311917,83907.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184077248,0.3,83907.0,83906.0,1.63264]
["bitfinex","BTCUSD",1742184077449,0.31177007,83907.0,83906.0,1.63264]
["bitfinex","BTCUSD",1742184078190,0.01177007,83907.0,83906.0,1.63264]
["bitfinex","BTCUSD",1742184078384,0.311917,83911.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184078593,0.01867439,83907.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184079226,0.03033356,83907.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184080642,0.01867439,83907.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184082022,0.33059139,83907.0,83906.0,0.13264]
["bitfinex","BTCUSD",1742184082832,0.011918,83904.0,83902.0,0.00670923]
["bitfinex","BTCUSD",1742184083014,0.011918,83904.0,83903.0,0.13264]
["bitfinex","BTCUSD",1742184083219,0.011918,83904.0,83903.0,0.1392297]
["bitfinex","BTCUSD",1742184083509,0.538367,83904.0,83903.0,0.1392297]
["bitfinex","BTCUSD",1742184084369,0.550285,83904.0,83903.0,0.1402297]
["bitfinex","BTCUSD",1742184085039,0.550285,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184085412,0.3,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184085893,0.538367,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184086315,0.550285,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184086518,0.3,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184087614,0.3,83904.0,83903.0,0.1531477]
["bitfinex","BTCUSD",1742184087819,0.3,83904.0,83903.0,0.1521477]
["bitfinex","BTCUSD",1742184088457,0.3,83904.0,83903.0,0.1402297]
["bitfinex","BTCUSD",1742184088821,0.3,83904.0,83903.0,0.1392297]
["bitfinex","BTCUSD",1742184089223,0.3,83904.0,83903.0,0.1412297]
["bitfinex","BTCUSD",1742184089444,0.3,83904.0,83903.0,0.1392297]
["bitfinex","BTCUSD",1742184089872,0.3,83904.0,83903.0,1.6392297]
["bitfinex","BTCUSD",1742184090120,0.3,83904.0,83903.0,1.6531477]
["bitfinex","BTCUSD",1742184090636,0.3,83904.0,83903.0,1.6392297]
["bitfinex","BTCUSD",1742184090869,0.3,83904.0,83903.0,1.6412297]
["bitfinex","BTCUSD",1742184091052,0.3,83904.0,83903.0,1.6442297]
["bitfinex","BTCUSD",1742184091218,0.3,83904.0,83903.0,1.6422297]
["bitfinex","BTCUSD",1742184091424,0.3,83904.0,83903.0,1.6442297]
["bitfinex","BTCUSD",1742184092473,0.03038315,83907.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742184092957,0.03038315,83907.0,83906.0,0.24491808]
["bitfinex","BTCUSD",1742184094133,0.03038315,83907.0,83906.0,0.24691808]
["bitfinex","BTCUSD",1742184094347,0.03038315,83907.0,83906.0,0.00855708]
["bitfinex","BTCUSD",1742184094732,0.03038315,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184095216,0.03038315,83907.0,83906.0,0.24891808]
["bitfinex","BTCUSD",1742184097030,0.03038315,83907.0,83906.0,1.76083608]
["bitfinex","BTCUSD",1742184097468,0.03038315,83907.0,83906.0,1.75683608]
["bitfinex","BTCUSD",1742184097701,0.03038315,83907.0,83906.0,0.25683608]
["bitfinex","BTCUSD",1742184097876,0.03038315,83907.0,83906.0,0.24891808]
["bitfinex","BTCUSD",1742184099983,0.03038315,83907.0,83906.0,0.26083608]
["bitfinex","BTCUSD",1742184102959,0.03038315,83907.0,83906.0,0.24891808]
["bitfinex","BTCUSD",1742184103509,0.03038315,83907.0,83906.0,0.26083608]
["bitfinex","BTCUSD",1742184103709,0.03038315,83907.0,83906.0,0.24891808]
["bitfinex","BTCUSD",1742184106880,0.03038315,83907.0,83906.0,0.25562731]
["bitfinex","BTCUSD",1742184108081,0.03038315,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184108282,0.04230015,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184108682,0.04230015,83907.0,83906.0,0.00855708]
["bitfinex","BTCUSD",1742184108887,0.04230015,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184109524,0.03038315,83907.0,83906.0,0.01726631]
["bitfinex","BTCUSD",1742184109920,0.03038315,83907.0,83906.0,0.01526631]
["bitfinex","BTCUSD",1742184110284,0.04230015,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184113037,0.34230015,83907.0,83906.0,0.01055708]
["bitfinex","BTCUSD",1742184113240,0.40532576,83907.0,83906.0,0.0043384]
["bitfinex","BTCUSD",1742184114005,0.40532576,83907.0,83906.0,0.0023384]
["bitfinex","BTCUSD",1742184115285,0.32362576,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184116155,0.34230074,83907.0,83906.0,0.00694217]
["bitfinex","BTCUSD",1742184116832,0.34230074,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184122336,0.03038374,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184122562,0.33038374,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184122765,0.33038374,83907.0,83906.0,0.00694217]
["bitfinex","BTCUSD",1742184122944,0.34230074,83907.0,83906.0,0.00694217]
["bitfinex","BTCUSD",1742184123316,0.33038374,83907.0,83906.0,0.00694217]
["bitfinex","BTCUSD",1742184123522,0.03038374,83907.0,83906.0,0.00794217]
["bitfinex","BTCUSD",1742184123722,0.34230074,83907.0,83906.0,0.00794217]
["bitfinex","BTCUSD",1742184124144,0.34230074,83907.0,83906.0,0.0023384]
["bitfinex","BTCUSD",1742184124302,0.42130074,83907.0,83906.0,0.0023384]
["bitfinex","BTCUSD",1742184124724,0.45052576,83907.0,83906.0,0.0023384]
["bitfinex","BTCUSD",1742184125770,0.45052576,83907.0,83906.0,0.0013384]
["bitfinex","BTCUSD",1742184126380,0.45052576,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184127688,0.46920151,83907.0,83906.0,0.0003384]
["bitfinex","BTCUSD",1742184128252,0.629285,83904.0,83903.0,0.0003384]
["bitfinex","BTCUSD",1742184128659,1.044885,83904.0,83903.0,0.0003384]
["bitfinex","BTCUSD",1742184128861,0.550338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184129077,0.629338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184130099,0.629338,83886.0,83885.0,0.00275071]
["bitfinex","BTCUSD",1742184130297,0.550338,83886.0,83885.0,0.00275071]
["bitfinex","BTCUSD",1742184130515,0.3,83886.0,83885.0,0.00738079]
["bitfinex","BTCUSD",1742184130724,0.3,83886.0,83885.0,0.00938079]
["bitfinex","BTCUSD",1742184130921,0.3,83886.0,83885.0,0.01038079]
["bitfinex","BTCUSD",1742184131892,0.31867869,83886.0,83885.0,0.01038079]
["bitfinex","BTCUSD",1742184132707,0.31867869,83886.0,83885.0,1.51038079]
["bitfinex","BTCUSD",1742184133545,0.31867869,83886.0,83885.0,1.52230179]
["bitfinex","BTCUSD",1742184134165,0.31867869,83886.0,83885.0,1.51930179]
["bitfinex","BTCUSD",1742184134361,0.31867869,83886.0,83885.0,1.52130179]
["bitfinex","BTCUSD",1742184134567,0.01867869,83886.0,83885.0,1.52130179]
["bitfinex","BTCUSD",1742184134778,0.01867869,83886.0,83885.0,1.52801102]
["bitfinex","BTCUSD",1742184135761,0.01867869,83886.0,83885.0,1.64958605]
["bitfinex","BTCUSD",1742184136042,0.01867869,83886.0,83885.0,1.72658605]
["bitfinex","BTCUSD",1742184139350,0.01867869,83886.0,83885.0,1.96500705]
["bitfinex","BTCUSD",1742184140090,0.01867869,83886.0,83885.0,1.96300705]
["bitfinex","BTCUSD",1742184140425,0.01170876,83907.0,83906.0,0.25698823]
["bitfinex","BTCUSD",1742184140640,0.0001693,83917.0,83907.0,0.03316708]
["bitfinex","BTCUSD",1742184140843,0.0001693,83917.0,83907.0,0.15393365]
["bitfinex","BTCUSD",1742184141084,0.0001693,83917.0,83907.0,0.1723967]
["bitfinex","BTCUSD",1742184141290,0.0001693,83917.0,83907.0,0.2499967]
["bitfinex","BTCUSD",1742184141458,0.0001693,83917.0,83907.0,0.24880516]
["bitfinex","BTCUSD",1742184142022,0.0001693,83917.0,83907.0,1.74880516]
["bitfinex","BTCUSD",1742184142346,0.0001693,83917.0,83907.0,1.73692011]
["bitfinex","BTCUSD",1742184143106,0.0001693,83917.0,83907.0,1.74092011]
["bitfinex","BTCUSD",1742184143306,0.0001693,83917.0,83907.0,1.74392011]
["bitfinex","BTCUSD",1742184144225,0.0001693,83917.0,83907.0,1.74092011]
["bitfinex","BTCUSD",1742184144404,0.0001693,83917.0,83907.0,1.75469189]
["bitfinex","BTCUSD",1742184144606,0.0001693,83917.0,83907.0,1.77873184]
["bitfinex","BTCUSD",1742184145875,0.0001693,83917.0,83907.0,1.78473184]
["bitfinex","BTCUSD",1742184146275,0.0001693,83917.0,83907.0,1.77873184]
["bitfinex","BTCUSD",1742184146483,0.0001693,83917.0,83907.0,1.77273184]
["bitfinex","BTCUSD",1742184146784,0.0001693,83917.0,83907.0,1.78473184]
["bitfinex","BTCUSD",1742184147152,0.0001693,83917.0,83907.0,2.19043184]
["bitfinex","BTCUSD",1742184147361,2e-07,83908.0,83907.0,2.24373184]
["bitfinex","BTCUSD",1742184147762,0.0001693,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742184147763,1.7e-07,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742184147991,1.7e-07,83917.0,83916.0,0.2852197]
["bitfinex","BTCUSD",1742184148199,1.7e-07,83917.0,83916.0,0.28402844]
["bitfinex","BTCUSD",1742184148575,1.7e-07,83917.0,83916.0,1.78402844]
["bitfinex","BTCUSD",1742184148761,1.7e-07,83917.0,83916.0,1.77992844]
["bitfinex","BTCUSD",1742184148959,1.7e-07,83917.0,83916.0,1.78005124]
["bitfinex","BTCUSD",1742184149259,1.7e-07,83917.0,83916.0,1.78605124]
["bitfinex","BTCUSD",1742184151263,1.7e-07,83917.0,83916.0,1.79205124]
["bitfinex","BTCUSD",1742184151710,1.7e-07,83917.0,83916.0,1.78605124]
["bitfinex","BTCUSD",1742184151912,1.7e-07,83917.0,83916.0,1.79205124]
["bitfinex","BTCUSD",1742184152211,1.7e-07,83917.0,83916.0,1.78605124]
["bitfinex","BTCUSD",1742184152806,1.7e-07,83917.0,83916.0,1.79205124]
["bitfinex","BTCUSD",1742184153208,0.01205749,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742184153209,0.00723588,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742184153407,0.0071763,83933.0,83932.0,0.26524025]
["bitfinex","BTCUSD",1742184153613,0.0071763,83933.0,83932.0,0.29167305]
["bitfinex","BTCUSD",1742184154630,0.0071763,83933.0,83932.0,0.29567305]
["bitfinex","BTCUSD",1742184155371,0.0071763,83933.0,83932.0,1.79567305]
["bitfinex","BTCUSD",1742184156005,0.0071763,83933.0,83932.0,1.79967305]
["bitfinex","BTCUSD",1742184156475,0.0071763,83933.0,83932.0,2.59055305]
["bitfinex","BTCUSD",1742184157776,0.0071763,83933.0,83932.0,2.45799305]
["bitfinex","BTCUSD",1742184157927,0.0071763,83933.0,83932.0,2.59055305]
["bitfinex","BTCUSD",1742184158870,0.0071763,83933.0,83932.0,2.82884105]
["bitfinex","BTCUSD",1742184162818,0.0073455,83933.0,83932.0,2.82884105]
["bitfinex","BTCUSD",1742184171989,0.0073455,83933.0,83932.0,2.87874105]
["bitfinex","BTCUSD",1742184172721,0.0073455,83933.0,83932.0,2.87474105]
["bitfinex","BTCUSD",1742184173032,0.0073455,83933.0,83932.0,2.88074105]
["bitfinex","BTCUSD",1742184173867,0.0073455,83933.0,83932.0,3.37094105]
["bitfinex","BTCUSD",1742184174204,0.0073455,83933.0,83932.0,3.36727945]
["bitfinex","BTCUSD",1742184174651,0.0073455,83933.0,83932.0,3.37327945]
["bitfinex","BTCUSD",1742184175282,5e-07,83933.0,83932.0,3.41529323]
["bitfinex","BTCUSD",1742184175715,5e-07,83933.0,83932.0,3.40891929]
["bitfinex","BTCUSD",1742184177289,5e-07,83933.0,83932.0,3.27135929]
["bitfinex","BTCUSD",1742184177446,5e-07,83933.0,83932.0,3.40387929]
["bitfinex","BTCUSD",1742184180385,5e-07,83933.0,83932.0,3.17831844]
["bitfinex","BTCUSD",1742184180609,5e-07,83933.0,83932.0,3.26093844]
["bitfinex","BTCUSD",1742184180859,5e-07,83933.0,83932.0,3.22392466]
["bitfinex","BTCUSD",1742184181197,5e-07,83933.0,83932.0,3.23846551]
["bitfinex","BTCUSD",1742184183418,5e-07,83933.0,83932.0,3.27553336]
["bitfinex","BTCUSD",1742184185797,5e-07,83933.0,83932.0,3.35633336]
["bitfinex","BTCUSD",1742184187102,5e-07,83933.0,83932.0,3.27553336]
["bitfinex","BTCUSD",1742184188206,0.01866386,83948.0,83932.0,3.27553336]
["bitfinex","BTCUSD",1742184188207,0.3,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742184188476,0.3,83960.0,83958.0,0.13252]
["bitfinex","BTCUSD",1742184189080,0.01191,83959.0,83958.0,0.13252]
["bitfinex","BTCUSD",1742184189616,0.01191,83959.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184190583,0.538208,83960.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184190849,0.550118,83960.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184190978,0.01191,83960.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184191181,0.0756,83959.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184191577,0.625721,83959.0,83958.0,0.0001228]
["bitfinex","BTCUSD",1742184191803,0.3756,83959.0,83958.0,0.2383368]
["bitfinex","BTCUSD",1742184192594,0.3756,83959.0,83958.0,1.7383368]
["bitfinex","BTCUSD",1742184193220,0.3,83959.0,83958.0,1.7502468]
["bitfinex","BTCUSD",1742184194820,0.3,83959.0,83958.0,1.7383368]
["bitfinex","BTCUSD",1742184197727,0.3001692,83959.0,83958.0,1.7383368]
["bitfinex","BTCUSD",1742184197904,0.3001692,83959.0,83958.0,0.2383368]
["bitfinex","BTCUSD",1742184198404,0.3001692,83959.0,83958.0,1.7383368]
["bitfinex","BTCUSD",1742184198723,0.3001692,83959.0,83958.0,1.7502468]
["bitfinex","BTCUSD",1742184199768,0.0001692,83959.0,83958.0,1.7502468]
["bitfinex","BTCUSD",1742184200552,0.0001692,83959.0,83958.0,1.92203106]
["bitfinex","BTCUSD",1742184200756,0.0001692,83959.0,83958.0,1.93657191]
["bitfinex","BTCUSD",1742184201580,0.0001692,83959.0,83958.0,1.94057191]
["bitfinex","BTCUSD",1742184201920,0.0001692,83959.0,83958.0,1.94557191]
["bitfinex","BTCUSD",1742184210048,2e-07,83959.0,83958.0,2.43257191]
["bitfinex","BTCUSD",1742184210435,2e-07,83959.0,83958.0,2.46955891]
["bitfinex","BTCUSD",1742184210635,2e-07,83959.0,83958.0,2.46989711]
["bitfinex","BTCUSD",1742184211338,5e-07,83970.0,83969.0,0.39554208]
["bitfinex","BTCUSD",1742184211565,5e-07,83970.0,83969.0,0.75131711]
["bitfinex","BTCUSD",1742184211700,5e-07,83970.0,83969.0,0.88379711]
["bitfinex","BTCUSD",1742184212029,5e-07,83970.0,83969.0,0.87708788]
["bitfinex","BTCUSD",1742184212227,5e-07,83970.0,83969.0,2.38379711]
["bitfinex","BTCUSD",1742184212431,5e-07,83970.0,83969.0,2.24460788]
["bitfinex","BTCUSD",1742184212651,5e-07,83970.0,83969.0,2.38979711]
["bitfinex","BTCUSD",1742184212852,5e-07,83970.0,83969.0,2.25105626]
["bitfinex","BTCUSD",1742184213384,5e-07,83970.0,83969.0,2.26559711]
["bitfinex","BTCUSD",1742184214180,5e-07,83970.0,83969.0,2.27059711]
["bitfinex","BTCUSD",1742184214377,5e-07,83970.0,83969.0,2.25959711]
["bitfinex","BTCUSD",1742184214733,5e-07,83970.0,83969.0,2.26459711]
["bitfinex","BTCUSD",1742184214939,5e-07,83970.0,83969.0,2.27059711]
["bitfinex","BTCUSD",1742184215627,5e-07,83970.0,83969.0,3.05503711]
["bitfinex","BTCUSD",1742184215828,5e-07,83970.0,83969.0,3.06003711]
["bitfinex","BTCUSD",1742184221696,5e-07,83970.0,83969.0,3.05820156]
["bitfinex","BTCUSD",1742184222899,5e-07,83970.0,83969.0,3.13340156]
["bitfinex","BTCUSD",1742184223434,5e-07,83970.0,83969.0,3.12840156]
["bitfinex","BTCUSD",1742184223835,5e-07,83970.0,83969.0,3.17170156]
["bitfinex","BTCUSD",1742184224275,5e-07,83970.0,83969.0,3.17770156]
["bitfinex","BTCUSD",1742184224477,5e-07,83970.0,83969.0,3.18270156]
["bitfinex","BTCUSD",1742184224675,5e-07,83970.0,83969.0,3.17170156]
["bitfinex","BTCUSD",1742184225036,5e-07,83970.0,83969.0,3.18370156]
["bitfinex","BTCUSD",1742184226827,5e-07,83970.0,83969.0,3.05122156]
["bitfinex","BTCUSD",1742184227000,5e-07,83970.0,83969.0,3.18366156]
["bitfinex","BTCUSD",1742184228851,5e-07,83970.0,83969.0,3.59536156]
["bitfinex","BTCUSD",1742184229968,5e-07,83970.0,83969.0,3.58936156]
["bitfinex","BTCUSD",1742184230146,5e-07,83970.0,83969.0,3.59536156]
["bitfinex","BTCUSD",1742184230754,5e-07,83970.0,83969.0,3.58936156]
["bitfinex","BTCUSD",1742184231024,0.0125,83997.0,83969.0,3.58936156]
["bitfinex","BTCUSD",1742184231025,1.2e-07,83992.0,83991.0,0.39247608]
["bitfinex","BTCUSD",1742184231281,1.2e-07,83992.0,83991.0,1.29239111]
["bitfinex","BTCUSD",1742184231717,0.01118806,84028.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742184231842,0.01118806,84028.0,84026.0,0.13244]
["bitfinex","BTCUSD",1742184232049,0.01487502,84028.0,84026.0,0.13244]
["bitfinex","BTCUSD",1742184232255,0.0008,84029.0,84028.0,0.25662423]
["bitfinex","BTCUSD",1742184232498,0.00121291,84029.0,84028.0,0.37619926]
["bitfinex","BTCUSD",1742184232676,0.00121291,84029.0,84028.0,0.01860923]
["bitfinex","BTCUSD",1742184233325,0.00121291,84029.0,84028.0,0.13818426]
["bitfinex","BTCUSD",1742184233555,0.00121291,84029.0,84028.0,0.01860923]
["bitfinex","BTCUSD",1742184234512,0.00121291,84029.0,84028.0,0.14118426]
["bitfinex","BTCUSD",1742184234959,0.00121291,84029.0,84028.0,0.01270923]
["bitfinex","BTCUSD",1742184235392,0.00121291,84029.0,84028.0,1.50970923]
["bitfinex","BTCUSD",1742184235771,0.00121291,84029.0,84028.0,1.51370923]
["bitfinex","BTCUSD",1742184236534,0.00121291,84029.0,84028.0,1.507]
["bitfinex","BTCUSD",1742184236736,0.00121291,84029.0,84028.0,0.01070923]
["bitfinex","BTCUSD",1742184237080,0.00121291,84029.0,84028.0,0.01370923]
["bitfinex","BTCUSD",1742184237381,0.00121291,84029.0,84028.0,0.02260923]
["bitfinex","BTCUSD",1742184237586,0.00121291,84029.0,84028.0,0.15500923]
["bitfinex","BTCUSD",1742184237784,0.00121291,84029.0,84028.0,0.15400923]
["bitfinex","BTCUSD",1742184237985,0.00121291,84029.0,84028.0,0.27358426]
["bitfinex","BTCUSD",1742184238161,0.00121291,84029.0,84028.0,0.27658426]
["bitfinex","BTCUSD",1742184238969,0.00121291,84029.0,84028.0,0.15700923]
["bitfinex","BTCUSD",1742184239173,0.01311291,84029.0,84028.0,0.14510923]
["bitfinex","BTCUSD",1742184239548,0.01311291,84029.0,84028.0,0.1384]
["bitfinex","BTCUSD",1742184239959,0.00121291,84029.0,84028.0,0.14510923]
["bitfinex","BTCUSD",1742184240438,0.00121291,84029.0,84028.0,0.13910923]
["bitfinex","BTCUSD",1742184240634,0.00121291,84029.0,84028.0,0.27258426]
["bitfinex","BTCUSD",1742184240834,0.00121291,84029.0,84028.0,0.27358426]
["bitfinex","BTCUSD",1742184241082,0.00121291,84029.0,84028.0,0.27158426]
["bitfinex","BTCUSD",1742184241453,0.00121291,84029.0,84028.0,0.27258426]
["bitfinex","BTCUSD",1742184241871,0.00121291,84029.0,84028.0,0.27558426]
["bitfinex","BTCUSD",1742184242574,0.00121291,84029.0,84028.0,0.27358426]
["bitfinex","BTCUSD",1742184242908,0.00121291,84029.0,84028.0,1.77358426]
["bitfinex","BTCUSD",1742184244299,0.00121291,84029.0,84028.0,1.77658426]
["bitfinex","BTCUSD",1742184244959,0.00121291,84029.0,84028.0,1.83632511]
["bitfinex","BTCUSD",1742184245791,0.00121291,84029.0,84028.0,1.83332511]
["bitfinex","BTCUSD",1742184245967,0.00121291,84029.0,84028.0,1.83932511]
["bitfinex","BTCUSD",1742184246168,0.00121291,84029.0,84028.0,2.07434011]
["bitfinex","BTCUSD",1742184246594,0.00121291,84029.0,84028.0,2.15944011]
["bitfinex","BTCUSD",1742184248878,0.00138191,84029.0,84028.0,2.15944011]
["bitfinex","BTCUSD",1742184250262,0.00138191,84029.0,84028.0,2.02059926]
["bitfinex","BTCUSD",1742184251048,0.00138191,84029.0,84028.0,2.01459926]
["bitfinex","BTCUSD",1742184251407,0.00138191,84029.0,84028.0,2.02059926]
["bitfinex","BTCUSD",1742184251633,0.00138191,84029.0,84028.0,1.88149003]
["bitfinex","BTCUSD",1742184251841,0.00138191,84029.0,84028.0,2.02055926]
["bitfinex","BTCUSD",1742184252970,0.00138191,84029.0,84028.0,2.00785003]
["bitfinex","BTCUSD",1742184253182,0.00138191,84029.0,84028.0,2.01385003]
["bitfinex","BTCUSD",1742184253388,0.00138191,84029.0,84028.0,1.65106923]
["bitfinex","BTCUSD",1742184253591,0.00138191,84029.0,84028.0,1.65096923]
["bitfinex","BTCUSD",1742184253790,0.00138191,84029.0,84028.0,1.65496923]
["bitfinex","BTCUSD",1742184253999,0.00138191,84029.0,84028.0,1.65896923]
["bitfinex","BTCUSD",1742184254640,0.00138191,84029.0,84028.0,1.65096923]
["bitfinex","BTCUSD",1742184254847,0.00138191,84029.0,84028.0,1.65496923]
["bitfinex","BTCUSD",1742184255042,0.00138191,84029.0,84028.0,1.65796923]
["bitfinex","BTCUSD",1742184256845,0.01328191,84029.0,84028.0,1.507]
["bitfinex","BTCUSD",1742184257047,0.01328191,84029.0,84028.0,1.64606923]
["bitfinex","BTCUSD",1742184257556,0.01328191,84029.0,84028.0,1.63936]
["bitfinex","BTCUSD",1742184257776,0.01328191,84029.0,84028.0,1.63236]
["bitfinex","BTCUSD",1742184258134,0.01328191,84029.0,84028.0,1.63536]
["bitfinex","BTCUSD",1742184258325,0.01328191,84029.0,84028.0,1.63556]
["bitfinex","BTCUSD",1742184258506,0.01328191,84029.0,84028.0,1.63356]
["bitfinex","BTCUSD",1742184258853,0.36008191,84029.0,84028.0,0.13356]
["bitfinex","BTCUSD",1742184259197,0.36008191,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742184259899,0.36008191,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742184261570,0.36008191,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742184261764,0.36008191,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742184262141,0.37873042,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742184262643,0.37873042,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742184263005,0.37873042,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742184264579,0.33193042,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742184265404,0.32003042,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742184265579,0.32003042,84029.0,84028.0,0.251915]
["bitfinex","BTCUSD",1742184265580,0.02003042,84029.0,84028.0,0.251915]
["bitfinex","BTCUSD",1742184266397,0.02003042,84029.0,84028.0,0.25862423]
["bitfinex","BTCUSD",1742184266617,0.00138191,84029.0,84028.0,0.46704011]
["bitfinex","BTCUSD",1742184266819,0.00138191,84029.0,84028.0,0.46604011]
["bitfinex","BTCUSD",1742184267020,0.00138191,84029.0,84028.0,0.46804011]
["bitfinex","BTCUSD",1742184267218,0.00138191,84029.0,84028.0,0.51564011]
["bitfinex","BTCUSD",1742184267438,0.00138191,84029.0,84028.0,0.53062128]
["bitfinex","BTCUSD",1742184267597,0.00138191,84029.0,84028.0,0.53262128]
["bitfinex","BTCUSD",1742184267798,0.00138191,84029.0,84028.0,0.52862128]
["bitfinex","BTCUSD",1742184268047,0.00138191,84029.0,84028.0,0.53462128]
["bitfinex","BTCUSD",1742184268226,0.00138191,84029.0,84028.0,0.54062128]
["bitfinex","BTCUSD",1742184269415,0.00138191,84029.0,84028.0,0.56429074]
["bitfinex","BTCUSD",1742184271684,0.00138191,84029.0,84028.0,0.54930957]
["bitfinex","BTCUSD",1742184272714,0.00138191,84029.0,84028.0,2.02564011]
["bitfinex","BTCUSD",1742184273353,0.00138191,84029.0,84028.0,2.87274011]
["bitfinex","BTCUSD",1742184274284,0.00138191,84029.0,84028.0,2.86674011]
["bitfinex","BTCUSD",1742184274484,0.00138191,84029.0,84028.0,2.86074011]
["bitfinex","BTCUSD",1742184274605,0.00138191,84029.0,84028.0,2.86674011]
["bitfinex","BTCUSD",1742184274983,0.00138191,84029.0,84028.0,2.87274011]
["bitfinex","BTCUSD",1742184276515,0.00138191,84029.0,84028.0,1.37266011]
["bitfinex","BTCUSD",1742184276958,0.00138191,84029.0,84028.0,2.87266011]
["bitfinex","BTCUSD",1742184277152,0.00138191,84029.0,84028.0,2.85811926]
["bitfinex","BTCUSD",1742184277361,0.00138191,84029.0,84028.0,2.69090423]
["bitfinex","BTCUSD",1742184278126,0.00138191,84029.0,84028.0,2.68490423]
["bitfinex","BTCUSD",1742184278566,0.00138191,84029.0,84028.0,2.68990423]
["bitfinex","BTCUSD",1742184278753,0.00138191,84029.0,84028.0,2.68490423]
["bitfinex","BTCUSD",1742184278901,0.00138191,84029.0,84028.0,2.68990423]
["bitfinex","BTCUSD",1742184279316,0.00138191,84029.0,84028.0,2.68390423]
["bitfinex","BTCUSD",1742184279527,0.00138191,84029.0,84028.0,2.682195]
["bitfinex","BTCUSD",1742184279719,0.00138191,84029.0,84028.0,2.68886423]
["bitfinex","BTCUSD",1742184279968,0.00138191,84029.0,84028.0,2.682155]
["bitfinex","BTCUSD",1742184280127,0.00138191,84029.0,84028.0,2.677155]
["bitfinex","BTCUSD",1742184280578,0.00138191,84029.0,84028.0,2.682155]
["bitfinex","BTCUSD",1742184281227,0.00138191,84029.0,84028.0,2.67886423]
["bitfinex","BTCUSD",1742184281685,0.00138191,84029.0,84028.0,2.68386423]
["bitfinex","BTCUSD",1742184282648,0.00138191,84029.0,84028.0,2.682155]
["bitfinex","BTCUSD",1742184282853,0.00138191,84029.0,84028.0,2.68886423]
["bitfinex","BTCUSD",1742184283066,0.00138191,84029.0,84028.0,2.682155]
["bitfinex","BTCUSD",1742184283635,0.20740426,84040.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742184283753,0.20740426,84040.0,84031.0,0.0120228]
["bitfinex","BTCUSD",1742184283955,0.238001,84033.0,84031.0,0.0001228]
["bitfinex","BTCUSD",1742184284166,0.237993,84036.0,84032.0,0.13236]
["bitfinex","BTCUSD",1742184284369,0.011899,84038.0,84035.0,0.00670923]
["bitfinex","BTCUSD",1742184284812,0.011899,84038.0,84032.0,0.13906923]
["bitfinex","BTCUSD",1742184285014,0.011899,84038.0,84035.0,0.00670923]
["bitfinex","BTCUSD",1742184285190,0.23799,84037.0,84035.0,0.00670923]
["bitfinex","BTCUSD",1742184285389,0.011899,84036.0,84032.0,0.13236]
["bitfinex","BTCUSD",1742184285664,0.238001,84033.0,84032.0,0.13236]
["bitfinex","BTCUSD",1742184285947,0.249901,84033.0,84032.0,0.13236]
["bitfinex","BTCUSD",1742184286082,0.0119,84032.0,84031.0,0.1344828]
["bitfinex","BTCUSD",1742184286549,0.0119,84032.0,84031.0,0.1324828]
["bitfinex","BTCUSD",1742184286711,0.0119,84033.0,84031.0,0.1324828]
["bitfinex","BTCUSD",1742184287367,0.0119,84033.0,84031.0,0.1344828]
["bitfinex","BTCUSD",1742184287574,0.249902,84033.0,84031.0,0.1364828]
["bitfinex","BTCUSD",1742184287749,0.249902,84033.0,84031.0,0.1344828]
["bitfinex","BTCUSD",1742184287958,0.249902,84033.0,84031.0,0.1364828]
["bitfinex","BTCUSD",1742184288268,0.249902,84033.0,84031.0,0.0041228]
["bitfinex","BTCUSD",1742184288449,0.0618,84032.0,84031.0,0.0041228]
["bitfinex","BTCUSD",1742184289317,0.7774,84032.0,84031.0,0.0041228]
["bitfinex","BTCUSD",1742184289927,0.7774,84032.0,84031.0,0.0021228]
["bitfinex","BTCUSD",1742184290226,0.7774,84032.0,84031.0,0.0001228]
["bitfinex","BTCUSD",1742184290419,0.7774,84032.0,84031.0,0.0021228]
["bitfinex","BTCUSD",1742184291046,0.7774,84032.0,84031.0,0.0001228]
["bitfinex","BTCUSD",1742184292685,0.79604768,84032.0,84031.0,0.0001228]
["bitfinex","BTCUSD",1742184296204,0.79604768,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184300926,0.74614768,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184301833,0.7275,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184304817,0.74614745,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184306081,0.33054745,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184321013,0.01864745,84032.0,84031.0,0.0004614]
["bitfinex","BTCUSD",1742184321235,0.011898,84042.0,84035.0,0.237996]
["bitfinex","BTCUSD",1742184321435,0.665482,84040.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742184322077,0.3,84039.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742184322487,0.249897,84034.0,84033.0,0.00670923]
["bitfinex","BTCUSD",1742184322683,0.249897,84034.0,84032.0,0.13252]
["bitfinex","BTCUSD",1742184322884,0.249897,84034.0,84033.0,0.00670923]
["bitfinex","BTCUSD",1742184323087,0.249897,84034.0,84033.0,1.50670923]
["bitfinex","BTCUSD",1742184323474,0.249897,84034.0,84033.0,1.5]
["bitfinex","BTCUSD",1742184323675,0.011899,84034.0,84033.0,1.50670923]
["bitfinex","BTCUSD",1742184323897,0.237993,84036.0,84033.0,1.50670923]
["bitfinex","BTCUSD",1742184324457,0.249897,84034.0,84033.0,0.00670923]
["bitfinex","BTCUSD",1742184324788,0.249897,84034.0,84033.0,0.00770923]
["bitfinex","BTCUSD",1742184325204,0.249897,84034.0,84033.0,0.00870923]
["bitfinex","BTCUSD",1742184325648,0.249897,84034.0,84033.0,0.00770923]
["bitfinex","BTCUSD",1742184325845,0.249897,84034.0,84033.0,0.00870923]
["bitfinex","BTCUSD",1742184326053,0.249897,84034.0,84033.0,0.002]
["bitfinex","BTCUSD",1742184326610,0.009899,84034.0,84033.0,0.002]
["bitfinex","BTCUSD",1742184326816,0.011899,84035.0,84034.0,0.00670923]
["bitfinex","BTCUSD",1742184327893,0.011899,84035.0,84034.0,0.00770923]
["bitfinex","BTCUSD",1742184328524,0.011899,84035.0,84034.0,0.00870923]
["bitfinex","BTCUSD",1742184328907,0.011899,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1742184329335,0.011899,84035.0,84034.0,0.012]
["bitfinex","BTCUSD",1742184329704,0.011899,84035.0,84034.0,0.011]
["bitfinex","BTCUSD",1742184331253,0.311899,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1742184334588,0.3,84035.0,84034.0,0.085]
["bitfinex","BTCUSD",1742184334789,0.33054555,84035.0,84034.0,1.585]
["bitfinex","BTCUSD",1742184335048,0.31864655,84035.0,84034.0,0.09322572]
["bitfinex","BTCUSD",1742184335614,0.33054555,84035.0,84034.0,0.09322572]
["bitfinex","BTCUSD",1742184336539,0.01864655,84035.0,84034.0,0.09322572]
["bitfinex","BTCUSD",1742184336750,0.01864655,84035.0,84034.0,0.10512472]
["bitfinex","BTCUSD",1742184337109,0.01864655,84035.0,84034.0,0.23772472]
["bitfinex","BTCUSD",1742184337474,0.01864655,84035.0,84034.0,0.22582572]
["bitfinex","BTCUSD",1742184338445,0.01864655,84035.0,84034.0,0.22682572]
["bitfinex","BTCUSD",1742184338903,0.01864655,84035.0,84034.0,0.22782572]
["bitfinex","BTCUSD",1742184339454,0.03054555,84035.0,84034.0,0.15282572]
["bitfinex","BTCUSD",1742184339647,0.03054555,84035.0,84034.0,0.1446]
["bitfinex","BTCUSD",1742184340682,0.03054555,84035.0,84034.0,0.1436]
["bitfinex","BTCUSD",1742184340906,0.03054555,84035.0,84034.0,0.1426]
["bitfinex","BTCUSD",1742184341123,0.03054555,84035.0,84034.0,0.01]
["bitfinex","BTCUSD",1742184344037,0.03054555,84035.0,84034.0,0.0103386]
["bitfinex","BTCUSD",1742184344245,0.03071485,84035.0,84034.0,0.0103386]
["bitfinex","BTCUSD",1742184344654,0.0120683,84035.0,84034.0,0.0103386]
["bitfinex","BTCUSD",1742184348001,0.03071501,84035.0,84034.0,0.0103386]
["bitfinex","BTCUSD",1742184349178,0.03071501,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184357907,0.01881601,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184358562,0.03071501,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184361780,0.01881601,84035.0,84034.0,0.0779386]
["bitfinex","BTCUSD",1742184361946,0.03071501,84035.0,84034.0,0.08782089]
["bitfinex","BTCUSD",1742184362295,0.01881601,84035.0,84034.0,1.58782089]
["bitfinex","BTCUSD",1742184362743,0.0001693,84035.0,84034.0,1.58782089]
["bitfinex","BTCUSD",1742184364126,0.5381653,84035.0,84034.0,1.58882089]
["bitfinex","BTCUSD",1742184364533,0.5381653,84035.0,84034.0,1.58982089]
["bitfinex","BTCUSD",1742184365948,0.55681118,84035.0,84034.0,1.58982089]
["bitfinex","BTCUSD",1742184366149,0.55681118,84035.0,84034.0,0.08982089]
["bitfinex","BTCUSD",1742184366774,0.56871018,84035.0,84034.0,0.08982089]
["bitfinex","BTCUSD",1742184366918,0.5500643,84035.0,84034.0,0.0023386]
["bitfinex","BTCUSD",1742184370307,0.56871063,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184371508,0.5500643,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184373746,0.9656643,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184374531,0.98431199,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184374884,1.00775038,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742184379059,0.249904,84032.0,84026.0,4e-07]
["bitfinex","BTCUSD",1742184379248,0.538072,84008.0,84007.0,0.0799]
["bitfinex","BTCUSD",1742184379458,0.549987,84004.0,84003.0,0.0497]
["bitfinex","BTCUSD",1742184379809,0.56370163,84004.0,84003.0,0.0497]
["bitfinex","BTCUSD",1742184380438,0.311904,84003.0,84002.0,0.0799]
["bitfinex","BTCUSD",1742184381510,0.550011,83996.0,83995.0,0.0497]
["bitfinex","BTCUSD",1742184382447,0.011905,83995.0,83994.0,0.0799]
["bitfinex","BTCUSD",1742184384139,0.31865283,83996.0,83994.0,0.0829]
["bitfinex","BTCUSD",1742184384343,0.31865283,83996.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742184384767,0.31865283,83996.0,83994.0,0.09160923]
["bitfinex","BTCUSD",1742184385217,0.31865283,83996.0,83995.0,0.14821423]
["bitfinex","BTCUSD",1742184385218,0.01865283,83996.0,83995.0,0.14821423]
["bitfinex","BTCUSD",1742184385633,0.01865283,83996.0,83995.0,0.13630923]
["bitfinex","BTCUSD",1742184385977,0.01865283,83996.0,83995.0,1.63630923]
["bitfinex","BTCUSD",1742184386181,0.01865283,83996.0,83995.0,1.65668534]
["bitfinex","BTCUSD",1742184386622,0.01865283,83996.0,83995.0,1.65868534]
["bitfinex","BTCUSD",1742184387416,0.3,84000.0,83999.0,0.14821323]
["bitfinex","BTCUSD",1742184387636,0.3,84000.0,83999.0,0.38631123]
["bitfinex","BTCUSD",1742184388140,0.3,84000.0,83999.0,0.39478234]
["bitfinex","BTCUSD",1742184388783,0.3,84000.0,83999.0,0.39978234]
["bitfinex","BTCUSD",1742184389055,0.3,84000.0,83999.0,0.40378234]
["bitfinex","BTCUSD",1742184390923,0.3,84000.0,83999.0,0.40412094]
["bitfinex","BTCUSD",1742184392713,0.3,84000.0,83999.0,1.90412094]
["bitfinex","BTCUSD",1742184394092,0.3,84000.0,83999.0,1.89212885]
["bitfinex","BTCUSD",1742184394469,0.3,84000.0,83999.0,1.90403285]
["bitfinex","BTCUSD",1742184395701,0.311904,84000.0,83999.0,1.65403085]
["bitfinex","BTCUSD",1742184395903,0.3,84000.0,83999.0,1.65403085]
["bitfinex","BTCUSD",1742184396105,0.3,84000.0,83999.0,0.10433085]
["bitfinex","BTCUSD",1742184396106,0.311904,84000.0,83999.0,0.10433085]
["bitfinex","BTCUSD",1742184396310,0.311904,84000.0,83999.0,0.0093386]
["bitfinex","BTCUSD",1742184396901,0.611904,84000.0,83999.0,0.0093386]
["bitfinex","BTCUSD",1742184397324,0.611904,84000.0,83999.0,0.0053386]
["bitfinex","BTCUSD",1742184397873,0.611904,84000.0,83999.0,0.0013386]
["bitfinex","BTCUSD",1742184397986,0.611904,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184398807,0.611904,84000.0,83999.0,0.0013386]
["bitfinex","BTCUSD",1742184399396,0.611904,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184399872,0.63055694,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184400635,0.61865294,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184400898,0.6,84000.0,83999.0,0.2523406]
["bitfinex","BTCUSD",1742184401145,0.6,84000.0,83999.0,0.26075539]
["bitfinex","BTCUSD",1742184401341,0.6,84000.0,83999.0,1.76075539]
["bitfinex","BTCUSD",1742184401961,0.3,84000.0,83999.0,1.84767653]
["bitfinex","BTCUSD",1742184402836,0.3,84000.0,83999.0,1.83577253]
["bitfinex","BTCUSD",1742184403071,0.3,84000.0,83999.0,1.84767653]
["bitfinex","BTCUSD",1742184403263,0.3,84000.0,83999.0,1.59767453]
["bitfinex","BTCUSD",1742184406767,0.3,84000.0,83999.0,0.09767453]
["bitfinex","BTCUSD",1742184406971,0.311904,84000.0,83999.0,0.01737453]
["bitfinex","BTCUSD",1742184407417,0.311904,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184407605,0.611904,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184411346,0.611904,84000.0,83999.0,0.0013386]
["bitfinex","BTCUSD",1742184411535,0.611904,84000.0,83999.0,0.0003386]
["bitfinex","BTCUSD",1742184411745,0.611904,84000.0,83999.0,0.0013386]
["bitfinex","BTCUSD",1742184412031,0.63055746,84000.0,83999.0,0.0013386]
["bitfinex","BTCUSD",1742184412808,0.63055746,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184414425,0.63072686,84000.0,83999.0,0.0023386]
["bitfinex","BTCUSD",1742184419011,0.61882286,84000.0,83999.0,0.0142426]
["bitfinex","BTCUSD",1742184419209,0.61882286,84000.0,83999.0,0.1261386]
["bitfinex","BTCUSD",1742184419618,0.3001694,84000.0,83999.0,0.50417942]
["bitfinex","BTCUSD",1742184419822,0.3001694,84000.0,83999.0,0.52534141]
["bitfinex","BTCUSD",1742184420022,0.3001694,84000.0,83999.0,0.52526396]
["bitfinex","BTCUSD",1742184420724,0.3501694,84000.0,83999.0,0.52526396]
["bitfinex","BTCUSD",1742184420933,0.3501694,84000.0,83999.0,0.52426396]
["bitfinex","BTCUSD",1742184421139,0.3501694,84000.0,83999.0,0.39014808]
["bitfinex","BTCUSD",1742184421347,0.3501694,84000.0,83999.0,0.13914608]
["bitfinex","BTCUSD",1742184421549,0.3501694,84000.0,83999.0,0.13252494]
["bitfinex","BTCUSD",1742184421726,0.3501694,84000.0,83999.0,0.13914608]
["bitfinex","BTCUSD",1742184422162,0.9001684,84000.0,83999.0,0.01372494]
["bitfinex","BTCUSD",1742184422583,0.9001684,84000.0,83999.0,0.00688229]
["bitfinex","BTCUSD",1742184422787,0.9001684,84000.0,83999.0,0.00126115]
["bitfinex","BTCUSD",1742184423047,0.91882093,84000.0,83999.0,0.01833163]
["bitfinex","BTCUSD",1742184423239,0.91882093,84000.0,83999.0,0.01733163]
["bitfinex","BTCUSD",1742184423442,0.91882093,84000.0,83999.0,0.01071049]
["bitfinex","BTCUSD",1742184424084,0.91882093,84000.0,83999.0,0.00226115]
["bitfinex","BTCUSD",1742184424262,0.91882093,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184424894,0.91882093,84000.0,83999.0,0.00688229]
["bitfinex","BTCUSD",1742184425218,0.91882093,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184425967,0.91882093,84000.0,83999.0,0.00688229]
["bitfinex","BTCUSD",1742184426174,0.91882093,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184426583,0.91882093,84000.0,83999.0,0.00688229]
["bitfinex","BTCUSD",1742184426773,0.91882093,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184433227,0.66882193,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184433430,0.66882193,84000.0,83999.0,0.09246515]
["bitfinex","BTCUSD",1742184433637,0.36882193,84000.0,83999.0,0.14798629]
["bitfinex","BTCUSD",1742184433843,0.36882193,84000.0,83999.0,0.15643298]
["bitfinex","BTCUSD",1742184433844,0.3501694,84000.0,83999.0,0.15643298]
["bitfinex","BTCUSD",1742184434047,0.3501694,84000.0,83999.0,1.65643298]
["bitfinex","BTCUSD",1742184434705,0.3501694,84000.0,83999.0,1.65743298]
["bitfinex","BTCUSD",1742184435175,0.3501694,84000.0,83999.0,1.65643298]
["bitfinex","BTCUSD",1742184435370,0.3501694,84000.0,83999.0,1.66043298]
["bitfinex","BTCUSD",1742184436423,0.3501694,84000.0,83999.0,1.66343298]
["bitfinex","BTCUSD",1742184437102,0.3501694,84000.0,83999.0,1.65152898]
["bitfinex","BTCUSD",1742184437307,0.3501694,84000.0,83999.0,0.15152898]
["bitfinex","BTCUSD",1742184437514,0.3620734,84000.0,83999.0,0.23546898]
["bitfinex","BTCUSD",1742184438205,0.3501694,84000.0,83999.0,0.23546898]
["bitfinex","BTCUSD",1742184438397,0.3620734,84000.0,83999.0,0.23546898]
["bitfinex","BTCUSD",1742184439349,0.3620734,84000.0,83999.0,0.15516898]
["bitfinex","BTCUSD",1742184439549,0.3620734,84000.0,83999.0,0.14854784]
["bitfinex","BTCUSD",1742184439777,0.3620734,84000.0,83999.0,0.15516898]
["bitfinex","BTCUSD",1742184440348,0.3620734,84000.0,83999.0,0.14816898]
["bitfinex","BTCUSD",1742184440561,0.6620734,84000.0,83999.0,0.01170784]
["bitfinex","BTCUSD",1742184441010,0.6620734,84000.0,83999.0,0.01070784]
["bitfinex","BTCUSD",1742184441210,0.6620734,84000.0,83999.0,0.00126115]
["bitfinex","BTCUSD",1742184441570,0.68072665,84000.0,83999.0,0.00226115]
["bitfinex","BTCUSD",1742184441993,0.68072665,84000.0,83999.0,0.00126115]
["bitfinex","BTCUSD",1742184442203,0.68072665,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184442406,0.68272665,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184444412,0.68472665,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184446946,1.10032665,84000.0,83999.0,0.00026115]
["bitfinex","BTCUSD",1742184449638,0.011906,83990.0,83989.0,0.00588229]
["bitfinex","BTCUSD",1742184450117,0.011906,83990.0,83982.0,0.04751291]
["bitfinex","BTCUSD",1742184450118,0.25005,83983.0,83982.0,0.00041291]
["bitfinex","BTCUSD",1742184450635,0.25005,83983.0,83982.0,0.0062952]
["bitfinex","BTCUSD",1742184451257,0.25005,83983.0,83982.0,0.00041291]
["bitfinex","BTCUSD",1742184451468,0.25005,83983.0,83982.0,0.0062952]
["bitfinex","BTCUSD",1742184451674,0.25005,83983.0,83982.0,0.0122952]
["bitfinex","BTCUSD",1742184454419,0.26379222,83983.0,83982.0,0.0122952]
["bitfinex","BTCUSD",1742184454868,0.26379222,83983.0,83982.0,0.00641291]
["bitfinex","BTCUSD",1742184454980,0.26379222,83983.0,83982.0,0.0122952]
["bitfinex","BTCUSD",1742184455821,0.26379222,83983.0,83982.0,0.00641291]
["bitfinex","BTCUSD",1742184456312,0.56379222,83983.0,83982.0,0.00641291]
["bitfinex","BTCUSD",1742184457158,0.56379222,83983.0,83982.0,0.00341291]
["bitfinex","BTCUSD",1742184457350,0.56379222,83983.0,83982.0,0.00041291]
["bitfinex","BTCUSD",1742184457645,0.56379222,83983.0,83982.0,0.00241291]
["bitfinex","BTCUSD",1742184458653,0.56379222,83983.0,83982.0,0.00141291]
["bitfinex","BTCUSD",1742184459204,0.57295092,83983.0,83982.0,0.00241291]
["bitfinex","BTCUSD",1742184459830,0.59160806,83983.0,83982.0,0.00241291]
["bitfinex","BTCUSD",1742184460466,0.59160806,83983.0,83982.0,0.00141291]
["bitfinex","BTCUSD",1742184460874,0.57295092,83983.0,83982.0,0.00141291]
["bitfinex","BTCUSD",1742184461080,0.57295092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184464029,0.59160843,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184464431,1.00720843,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184465041,1.01320843,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184473930,0.99455092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184474756,0.99255092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184474969,0.98855092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184475139,0.99155092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184475779,0.99355092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184476167,0.99555092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184476532,0.99355092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184477048,0.99555092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184477412,1.01420828,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184478394,0.99555092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184481727,1.01420893,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184482808,0.99555092,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184485755,1.01420873,83983.0,83982.0,0.00075151]
["bitfinex","BTCUSD",1742184495938,1.01920873,83983.0,83982.0,5.1e-07]
["bitfinex","BTCUSD",1742184496249,0.550089,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184496457,0.965689,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184498587,0.99000742,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184499143,0.99100742,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184499351,1.0096681,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184499689,1.0106681,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184500335,0.99200742,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184503849,1.01066817,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184504765,0.99200742,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184512595,1.01066817,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184513243,1.00832244,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184513672,0.98966169,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184514657,0.96534327,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184514862,0.96534327,83970.0,83969.0,0.0783382]
["bitfinex","BTCUSD",1742184516910,0.98400344,83970.0,83969.0,0.0783382]
["bitfinex","BTCUSD",1742184517253,0.98400344,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184517908,0.96534327,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742184519694,0.550121,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184521262,0.56878895,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184529851,0.57223175,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184543108,0.57423175,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184544395,0.57623175,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184547628,0.57640115,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184559363,0.5577332,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184561429,0.9733332,83959.0,83958.0,0.0003382]
["bitfinex","BTCUSD",1742184562454,0.550148,83950.0,83949.0,0.0003386]
["bitfinex","BTCUSD",1742184562672,0.965748,83950.0,83949.0,0.0003386]
["bitfinex","BTCUSD",1742184563626,0.969748,83950.0,83949.0,0.0003386]
["bitfinex","BTCUSD",1742184563993,0.99242223,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184569673,1.01627755,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184569880,0.99242223,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184570635,0.99242223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184573383,0.98842223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184573618,0.98442223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184573795,0.98742223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184574000,0.99042223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184578306,0.98742223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184578444,0.98642223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184579973,0.98842223,83950.0,83949.0,0.0754615]
["bitfinex","BTCUSD",1742184587083,0.98842223,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184602410,0.43827423,83950.0,83949.0,0.0828615]
["bitfinex","BTCUSD",1742184602607,0.004,83950.0,83949.0,0.38789379]
["bitfinex","BTCUSD",1742184602814,0.004,83950.0,83949.0,0.14965479]
["bitfinex","BTCUSD",1742184603020,0.004,83950.0,83949.0,1.77647081]
["bitfinex","BTCUSD",1742184603213,0.304,83950.0,83949.0,2.02662081]
["bitfinex","BTCUSD",1742184603553,0.304,83950.0,83949.0,2.01470981]
["bitfinex","BTCUSD",1742184603751,0.302,83950.0,83949.0,2.01470981]
["bitfinex","BTCUSD",1742184603973,0.3,83950.0,83949.0,2.01470981]
["bitfinex","BTCUSD",1742184604179,0.302,83950.0,83949.0,1.88218981]
["bitfinex","BTCUSD",1742184604377,0.304,83950.0,83949.0,1.88218981]
["bitfinex","BTCUSD",1742184604582,0.302,83950.0,83949.0,2.02662081]
["bitfinex","BTCUSD",1742184604838,0.3,83950.0,83949.0,2.02962081]
["bitfinex","BTCUSD",1742184605039,0.3,83950.0,83949.0,2.03162081]
["bitfinex","BTCUSD",1742184605264,0.3,83950.0,83949.0,1.89910081]
["bitfinex","BTCUSD",1742184605641,0.3,83951.0,83950.0,0.14149329]
["bitfinex","BTCUSD",1742184605855,0.0438,83951.0,83950.0,0.4154175]
["bitfinex","BTCUSD",1742184606063,1.26163815,83952.0,83951.0,0.37972729]
["bitfinex","BTCUSD",1742184606240,1.26163815,83952.0,83951.0,0.50535927]
["bitfinex","BTCUSD",1742184606636,1.26163815,83952.0,83951.0,2.00535927]
["bitfinex","BTCUSD",1742184606907,1.26163815,83952.0,83951.0,2.13787927]
["bitfinex","BTCUSD",1742184607343,1.26163815,83952.0,83951.0,2.00535927]
["bitfinex","BTCUSD",1742184607545,1.26263815,83952.0,83951.0,2.01035927]
["bitfinex","BTCUSD",1742184607964,1.26263815,83952.0,83951.0,2.15742012]
["bitfinex","BTCUSD",1742184608170,1.26263815,83952.0,83951.0,2.03090012]
["bitfinex","BTCUSD",1742184608376,1.26263815,83952.0,83951.0,2.16342012]
["bitfinex","BTCUSD",1742184608559,1.26263815,83952.0,83951.0,2.03090012]
["bitfinex","BTCUSD",1742184608802,1.26263815,83952.0,83951.0,2.16342012]
["bitfinex","BTCUSD",1742184609213,1.26263815,83952.0,83951.0,2.03090012]
["bitfinex","BTCUSD",1742184609390,1.26263815,83952.0,83951.0,2.16342012]
["bitfinex","BTCUSD",1742184609907,1.26263815,83952.0,83951.0,2.03090012]
["bitfinex","BTCUSD",1742184610104,1.26263815,83952.0,83951.0,2.16342012]
["bitfinex","BTCUSD",1742184610319,0.36420915,83952.0,83951.0,2.44260012]
["bitfinex","BTCUSD",1742184610522,1.5e-07,83952.0,83951.0,2.44260012]
["bitfinex","BTCUSD",1742184610747,0.0001694,83969.0,83958.0,0.02279229]
["bitfinex","BTCUSD",1742184610939,0.0001694,83969.0,83968.0,0.46659217]
["bitfinex","BTCUSD",1742184611170,0.0001694,83969.0,83968.0,0.59907217]
["bitfinex","BTCUSD",1742184611381,0.0001694,83969.0,83968.0,0.60499959]
["bitfinex","BTCUSD",1742184611493,0.0001694,83969.0,83968.0,2.10499959]
["bitfinex","BTCUSD",1742184611927,0.0001694,83969.0,83968.0,2.15099959]
["bitfinex","BTCUSD",1742184612134,0.0001694,83969.0,83968.0,2.15699959]
["bitfinex","BTCUSD",1742184612583,0.0001694,83969.0,83968.0,2.56869959]
["bitfinex","BTCUSD",1742184612794,0.0001694,83969.0,83968.0,2.91869959]
["bitfinex","BTCUSD",1742184612989,0.0001694,83969.0,83968.0,2.17761145]
["bitfinex","BTCUSD",1742184613192,0.0001694,83969.0,83968.0,2.18349374]
["bitfinex","BTCUSD",1742184613397,0.0001694,83969.0,83968.0,0.81009145]
["bitfinex","BTCUSD",1742184613601,0.0001694,83969.0,83968.0,0.79818245]
["bitfinex","BTCUSD",1742184613824,0.0001694,83969.0,83968.0,0.80997374]
["bitfinex","BTCUSD",1742184614275,0.0001694,83969.0,83968.0,2.31597374]
["bitfinex","BTCUSD",1742184614618,0.0001694,83969.0,83968.0,1.88648245]
["bitfinex","BTCUSD",1742184614828,0.0001694,83969.0,83968.0,0.14440742]
["bitfinex","BTCUSD",1742184615259,0.01883554,83969.0,83968.0,0.14440742]
["bitfinex","BTCUSD",1742184615465,0.01883554,83969.0,83968.0,0.14940742]
["bitfinex","BTCUSD",1742184615660,0.01883554,83969.0,83968.0,0.13840742]
["bitfinex","BTCUSD",1742184616072,0.01883554,83969.0,83968.0,0.14240742]
["bitfinex","BTCUSD",1742184617278,0.01883554,83969.0,83968.0,0.14540742]
["bitfinex","BTCUSD",1742184617738,0.03074454,83969.0,83968.0,0.14540742]
["bitfinex","BTCUSD",1742184617962,0.0120784,83969.0,83968.0,0.14540742]
["bitfinex","BTCUSD",1742184618361,0.0120784,83969.0,83968.0,0.14240742]
["bitfinex","BTCUSD",1742184618766,0.0120784,83969.0,83968.0,0.13840742]
["bitfinex","BTCUSD",1742184618970,0.0120784,83969.0,83968.0,0.13940742]
["bitfinex","BTCUSD",1742184619173,0.3120784,83969.0,83968.0,0.14728971]
["bitfinex","BTCUSD",1742184619473,0.3120784,83969.0,83968.0,0.00892742]
["bitfinex","BTCUSD",1742184619677,0.32450116,83969.0,83968.0,0.00888229]
["bitfinex","BTCUSD",1742184620373,0.32450116,83969.0,83968.0,0.01478002]
["bitfinex","BTCUSD",1742184621140,0.34316982,83969.0,83968.0,0.01478002]
["bitfinex","BTCUSD",1742184623013,0.37390116,83969.0,83968.0,0.00889773]
["bitfinex","BTCUSD",1742184623219,0.78950116,83969.0,83968.0,0.00889773]
["bitfinex","BTCUSD",1742184623420,0.78950116,83969.0,83968.0,0.003]
["bitfinex","BTCUSD",1742184624161,0.01191,83960.0,83959.0,0.0003386]
["bitfinex","BTCUSD",1742184625013,0.630418,83960.0,83959.0,0.0003386]
["bitfinex","BTCUSD",1742184625963,0.630418,83960.0,83959.0,0.0013386]
["bitfinex","BTCUSD",1742184626170,0.64908986,83960.0,83959.0,0.0013386]
["bitfinex","BTCUSD",1742184626788,0.64908986,83960.0,83959.0,0.0023386]
["bitfinex","BTCUSD",1742184627208,1.06468986,83960.0,83959.0,0.0023386]
["bitfinex","BTCUSD",1742184627404,1.06468986,83960.0,83959.0,6e-07]
["bitfinex","BTCUSD",1742184627624,1.046018,83960.0,83959.0,6e-07]
["bitfinex","BTCUSD",1742184628210,0.550148,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184630146,0.551148,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184630966,0.56982208,83950.0,83949.0,0.0004615]
["bitfinex","BTCUSD",1742184631166,0.56982208,83950.0,83949.0,0.5004615]
["bitfinex","BTCUSD",1742184631399,0.57082208,83950.0,83949.0,0.5004615]
["bitfinex","BTCUSD",1742184631578,0.57082208,83950.0,83949.0,0.50653149]
["bitfinex","BTCUSD",1742184632696,0.57082208,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184632903,0.61742208,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184640367,0.57082208,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184640540,0.552148,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184641127,0.551148,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184641734,0.552148,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184641948,0.551148,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184642283,0.551148,83950.0,83949.0,0.51399932]
["bitfinex","BTCUSD",1742184642430,0.550148,83950.0,83949.0,0.51399932]
["bitfinex","BTCUSD",1742184643631,0.550148,83950.0,83949.0,0.51499932]
["bitfinex","BTCUSD",1742184643632,0.56882149,83950.0,83949.0,0.51499932]
["bitfinex","BTCUSD",1742184644581,0.56882149,83950.0,83949.0,0.51399932]
["bitfinex","BTCUSD",1742184644914,0.56982149,83950.0,83949.0,0.51399932]
["bitfinex","BTCUSD",1742184645539,0.56982149,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184645693,0.57082149,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184653683,0.64812149,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184653887,0.629448,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184654846,0.676548,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184655067,1.092148,83950.0,83949.0,0.51299932]
["bitfinex","BTCUSD",1742184656313,0.250199,83933.0,83928.0,0.13252]
["bitfinex","BTCUSD",1742184656890,0.26887505,83933.0,83928.0,0.13252]
["bitfinex","BTCUSD",1742184657118,0.56887505,83933.0,83928.0,0.13252]
["bitfinex","BTCUSD",1742184657316,0.56887505,83933.0,83925.0,0.00588229]
["bitfinex","BTCUSD",1742184657549,0.69327505,83933.0,83916.0,0.14477509]
["bitfinex","BTCUSD",1742184657740,0.69327505,83933.0,83932.0,0.0013384]
["bitfinex","BTCUSD",1742184658720,0.69327505,83933.0,83932.0,0.0033384]
["bitfinex","BTCUSD",1742184659078,0.69327505,83933.0,83932.0,0.0023384]
["bitfinex","BTCUSD",1742184659389,0.69427505,83933.0,83932.0,0.0023384]
["bitfinex","BTCUSD",1742184659971,0.69427505,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742184660105,0.69427505,83933.0,83916.0,0.01225509]
["bitfinex","BTCUSD",1742184660106,0.550243,83918.0,83916.0,0.01225509]
["bitfinex","BTCUSD",1742184661572,0.55028421,83918.0,83916.0,0.01225509]
["bitfinex","BTCUSD",1742184661772,0.55028421,83918.0,83917.0,0.0013386]
["bitfinex","BTCUSD",1742184661977,0.55028421,83918.0,83917.0,0.0043386]
["bitfinex","BTCUSD",1742184662431,0.56331461,83918.0,83917.0,0.0043386]
["bitfinex","BTCUSD",1742184662555,0.56331461,83918.0,83917.0,0.0013386]
["bitfinex","BTCUSD",1742184662760,0.56331461,83918.0,83917.0,0.0023386]
["bitfinex","BTCUSD",1742184663193,0.57213794,83918.0,83917.0,0.0023386]
["bitfinex","BTCUSD",1742184663374,0.57213794,83918.0,83917.0,0.0013386]
["bitfinex","BTCUSD",1742184663575,0.59181896,83918.0,83917.0,0.0013386]
["bitfinex","BTCUSD",1742184663929,1.00741896,83918.0,83917.0,0.0013386]
["bitfinex","BTCUSD",1742184664680,1.00741896,83918.0,83917.0,0.0003386]
["bitfinex","BTCUSD",1742184664904,1.00841896,83918.0,83917.0,0.0003386]
["bitfinex","BTCUSD",1742184665358,1.05661896,83918.0,83917.0,0.0003386]
["bitfinex","BTCUSD",1742184665917,1.05661896,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742184666300,0.311916,83917.0,83916.0,6.9e-07]
["bitfinex","BTCUSD",1742184666505,0.56478985,83916.0,83915.0,2.9e-07]
["bitfinex","BTCUSD",1742184666653,0.98038985,83916.0,83915.0,2.9e-07]
["bitfinex","BTCUSD",1742184666855,0.238373,83903.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184667177,0.011919,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184667483,0.5503,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184669040,0.5513,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184670061,0.5523,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184670660,0.57098465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184694239,0.61688465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184694646,0.70478465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184695475,0.70278465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184695705,0.69978465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184696088,1.11538465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184697015,1.11738465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184697522,1.11938465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184697816,1.11538465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184698043,1.11738465,83899.0,83898.0,0.0003386]
["bitfinex","BTCUSD",1742184698248,1.12238465,83899.0,83898.0,6e-07]
["bitfinex","BTCUSD",1742184698447,0.550338,83886.0,83885.0,0.0003386]
["bitfinex","BTCUSD",1742184699674,0.550338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184700282,0.551338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184700481,0.552338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184701722,0.552338,83886.0,83885.0,0.006633]
["bitfinex","BTCUSD",1742184701924,0.57002527,83886.0,83885.0,0.084633]
["bitfinex","BTCUSD",1742184702123,0.31968727,83886.0,83885.0,0.084633]
["bitfinex","BTCUSD",1742184702325,0.31968727,83886.0,83885.0,0.09556282]
["bitfinex","BTCUSD",1742184702968,0.01968727,83886.0,83885.0,0.10748382]
["bitfinex","BTCUSD",1742184703150,0.6,83887.0,83886.0,0.25622029]
["bitfinex","BTCUSD",1742184703366,0.6,83887.0,83886.0,0.33422029]
["bitfinex","BTCUSD",1742184703683,0.6,83887.0,83886.0,0.34515011]
["bitfinex","BTCUSD",1742184703892,0.6,83887.0,83886.0,0.34315011]
["bitfinex","BTCUSD",1742184704210,0.6,83887.0,83886.0,0.34115011]
["bitfinex","BTCUSD",1742184706039,0.63060571,83887.0,83886.0,0.09481211]
["bitfinex","BTCUSD",1742184706777,0.63060571,83887.0,83886.0,0.08388229]
["bitfinex","BTCUSD",1742184707466,0.63060571,83887.0,83886.0,0.00588229]
["bitfinex","BTCUSD",1742184708913,0.93060571,83887.0,83886.0,0.00588229]
["bitfinex","BTCUSD",1742184709093,0.550338,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184710281,0.550338,83886.0,83885.0,0.00175071]
["bitfinex","BTCUSD",1742184710693,0.550338,83886.0,83885.0,0.00275071]
["bitfinex","BTCUSD",1742184711302,0.550338,83886.0,83885.0,0.00175071]
["bitfinex","BTCUSD",1742184711732,0.599038,83886.0,83885.0,0.00175071]
["bitfinex","BTCUSD",1742184712991,0.599038,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184713214,0.61772562,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184713759,1.03332562,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184718417,1.11562562,83886.0,83885.0,0.00075071]
["bitfinex","BTCUSD",1742184719140,1.11147885,83886.0,83885.0,7.1e-07]
["bitfinex","BTCUSD",1742184719546,1.11547885,83886.0,83885.0,7.1e-07]
["bitfinex","BTCUSD",1742184719747,1.11947885,83886.0,83885.0,7.1e-07]
["bitfinex","BTCUSD",1742184719948,0.550369,83876.0,83875.0,0.0003386]
["bitfinex","BTCUSD",1742184721156,0.551369,83876.0,83875.0,0.0003386]
["bitfinex","BTCUSD",1742184722269,0.552369,83876.0,83875.0,0.0003386]
["bitfinex","BTCUSD",1742184722491,0.98665975,83876.0,83875.0,0.0003386]
["bitfinex","BTCUSD",1742184722673,0.98665975,83876.0,83875.0,0.00013863]
["bitfinex","BTCUSD",1742184723229,1.0103271,83876.0,83875.0,0.00013863]
["bitfinex","BTCUSD",1742184724573,1.0103271,83876.0,83875.0,3.862e-05]
["bitfinex","BTCUSD",1742184724782,0.98665975,83876.0,83875.0,3.862e-05]
["bitfinex","BTCUSD",1742184725263,0.73629075,83876.0,83875.0,3.862e-05]
["bitfinex","BTCUSD",1742184725520,0.73629075,83876.0,83875.0,0.00592091]
["bitfinex","BTCUSD",1742184725727,0.43629075,83876.0,83875.0,0.11024536]
["bitfinex","BTCUSD",1742184725919,0.43629075,83876.0,83875.0,0.09924291]
["bitfinex","BTCUSD",1742184726127,0.43429075,83876.0,83875.0,0.15954536]
["bitfinex","BTCUSD",1742184726341,0.43529075,83876.0,83875.0,1.65954536]
["bitfinex","BTCUSD",1742184726641,0.43529075,83876.0,83875.0,1.65944542]
["bitfinex","BTCUSD",1742184726853,0.01969075,83876.0,83875.0,1.65944542]
["bitfinex","BTCUSD",1742184727054,0.6,83877.0,83876.0,0.25625129]
["bitfinex","BTCUSD",1742184727254,0.6,83877.0,83876.0,0.45722632]
["bitfinex","BTCUSD",1742184727448,0.6,83877.0,83876.0,0.46818965]
["bitfinex","BTCUSD",1742184727997,0.6,83877.0,83876.0,0.34861462]
["bitfinex","BTCUSD",1742184729477,0.6,83877.0,83876.0,0.34961462]
["bitfinex","BTCUSD",1742184729629,0.6,83877.0,83876.0,0.34373233]
["bitfinex","BTCUSD",1742184729848,0.6,83877.0,83876.0,0.34861462]
["bitfinex","BTCUSD",1742184730054,0.6,83877.0,83876.0,0.35061462]
["bitfinex","BTCUSD",1742184730235,0.6,83877.0,83876.0,0.35161462]
["bitfinex","BTCUSD",1742184731663,0.61868667,83877.0,83876.0,0.35161462]
["bitfinex","BTCUSD",1742184732086,0.61868667,83877.0,83876.0,0.33969262]
["bitfinex","BTCUSD",1742184732245,0.61868667,83877.0,83876.0,0.47273262]
["bitfinex","BTCUSD",1742184732889,0.61868667,83877.0,83876.0,0.22840333]
["bitfinex","BTCUSD",1742184733093,0.85713067,83877.0,83876.0,0.22840333]
["bitfinex","BTCUSD",1742184733303,0.85713067,83877.0,83876.0,0.77421921]
["bitfinex","BTCUSD",1742184733304,0.59166148,83877.0,83876.0,0.77421921]
["bitfinex","BTCUSD",1742184733474,0.00041229,83886.0,83876.0,0.77421921]
["bitfinex","BTCUSD",1742184733475,4.271195,83878.0,83877.0,0.38694829]
["bitfinex","BTCUSD",1742184733838,3.051195,83878.0,83877.0,0.5443231]
["bitfinex","BTCUSD",1742184734014,3.051195,83878.0,83877.0,2.0443231]
["bitfinex","BTCUSD",1742184734534,2.257012,83878.0,83877.0,2.0443231]
["bitfinex","BTCUSD",1742184734654,1.084337,83878.0,83877.0,2.0443231]
["bitfinex","BTCUSD",1742184735363,1.085337,83878.0,83877.0,2.0483231]
["bitfinex","BTCUSD",1742184735603,1.085337,83878.0,83877.0,2.03601488]
["bitfinex","BTCUSD",1742184735779,1.085337,83878.0,83877.0,1.76522574]
["bitfinex","BTCUSD",1742184735979,1.085337,83878.0,83877.0,0.40518803]
["bitfinex","BTCUSD",1742184736386,1.086337,83878.0,83877.0,0.41018803]
["bitfinex","BTCUSD",1742184736790,1.085337,83878.0,83877.0,0.40618803]
["bitfinex","BTCUSD",1742184736992,1.98900912,83879.0,83878.0,0.38634514]
["bitfinex","BTCUSD",1742184737192,1.29922095,83879.0,83878.0,0.75292861]
["bitfinex","BTCUSD",1742184737408,0.002,83926.0,83910.0,0.25614929]
["bitfinex","BTCUSD",1742184737604,0.002,83931.0,83910.0,0.51004726]
["bitfinex","BTCUSD",1742184737804,0.002,83931.0,83910.0,0.5208508]
["bitfinex","BTCUSD",1742184738088,0.002,83926.0,83910.0,0.2705838]
["bitfinex","BTCUSD",1742184738709,0.0021693,83932.0,83910.0,0.2815008]
["bitfinex","BTCUSD",1742184738858,0.002,83928.0,83910.0,0.2815008]
["bitfinex","BTCUSD",1742184739060,0.002,83928.0,83910.0,0.2805008]
["bitfinex","BTCUSD",1742184739261,0.002,83928.0,83910.0,0.2845008]
["bitfinex","BTCUSD",1742184739864,0.002,83928.0,83910.0,0.2885008]
["bitfinex","BTCUSD",1742184740272,0.01867674,83929.0,83910.0,0.2885008]
["bitfinex","BTCUSD",1742184740476,0.002,83928.0,83910.0,0.2885008]
["bitfinex","BTCUSD",1742184740919,0.011915,83926.0,83910.0,0.2765838]
["bitfinex","BTCUSD",1742184741135,0.002,83924.0,83910.0,0.1423838]
["bitfinex","BTCUSD",1742184741371,0.002,83924.0,83910.0,0.27773522]
["bitfinex","BTCUSD",1742184741515,0.002,83924.0,83910.0,0.2765438]
["bitfinex","BTCUSD",1742184742492,0.011916,83919.0,83910.0,0.1423838]
["bitfinex","BTCUSD",1742184742692,0.002,83914.0,83910.0,0.15696877]
["bitfinex","BTCUSD",1742184744824,0.0142558,83911.0,83910.0,0.15427811]
["bitfinex","BTCUSD",1742184745049,0.0142558,83911.0,83910.0,0.15308648]
["bitfinex","BTCUSD",1742184747705,0.0142558,83911.0,83910.0,0.15696877]
["bitfinex","BTCUSD",1742184748081,0.0142558,83911.0,83910.0,1.65696877]
["bitfinex","BTCUSD",1742184749743,0.0142558,83911.0,83910.0,1.65308648]
["bitfinex","BTCUSD",1742184750922,0.0142558,83911.0,83910.0,1.65696877]
["bitfinex","BTCUSD",1742184751122,0.03293582,83911.0,83910.0,1.65696877]
["bitfinex","BTCUSD",1742184752141,0.03293582,83911.0,83910.0,1.65308648]
["bitfinex","BTCUSD",1742184752673,0.03293582,83911.0,83910.0,1.65696877]
["bitfinex","BTCUSD",1742184753122,0.03293582,83911.0,83910.0,1.64896877]
["bitfinex","BTCUSD",1742184753338,0.03293582,83911.0,83910.0,1.64908648]
["bitfinex","BTCUSD",1742184753564,0.03293582,83911.0,83910.0,1.65296877]
["bitfinex","BTCUSD",1742184754652,0.03293582,83911.0,83910.0,1.65596877]
["bitfinex","BTCUSD",1742184755318,0.03293582,83911.0,83910.0,1.65208648]
["bitfinex","BTCUSD",1742184756249,0.03293582,83911.0,83910.0,1.65596877]
["bitfinex","BTCUSD",1742184756478,0.03293582,83911.0,83910.0,1.65208648]
["bitfinex","BTCUSD",1742184756687,0.03293582,83911.0,83910.0,1.51792648]
["bitfinex","BTCUSD",1742184756904,0.03293582,83911.0,83910.0,1.65236648]
["bitfinex","BTCUSD",1742184757025,0.03293582,83911.0,83910.0,1.64836648]
["bitfinex","BTCUSD",1742184757453,0.03293582,83911.0,83910.0,1.65224877]
["bitfinex","BTCUSD",1742184757674,0.03293582,83911.0,83910.0,1.64924877]
["bitfinex","BTCUSD",1742184757875,0.03293582,83911.0,83910.0,1.65124877]
["bitfinex","BTCUSD",1742184758433,0.03293582,83911.0,83910.0,1.65424877]
["bitfinex","BTCUSD",1742184759934,0.01901882,83911.0,83910.0,1.65424877]
["bitfinex","BTCUSD",1742184760140,0.0003388,83911.0,83910.0,1.7738238]
["bitfinex","BTCUSD",1742184763292,0.0003388,83911.0,83910.0,1.78836465]
["bitfinex","BTCUSD",1742184763513,0.0003388,83911.0,83910.0,1.80028165]
["bitfinex","BTCUSD",1742184764156,0.0003388,83911.0,83910.0,2.68778165]
["bitfinex","BTCUSD",1742184764363,0.0003388,83911.0,83910.0,2.69078165]
["bitfinex","BTCUSD",1742184764679,0.0003388,83911.0,83910.0,2.68878165]
["bitfinex","BTCUSD",1742184765087,0.0003388,83911.0,83910.0,2.69278165]
["bitfinex","BTCUSD",1742184765283,0.0003388,83911.0,83910.0,2.68578165]
["bitfinex","BTCUSD",1742184765485,0.0003388,83911.0,83910.0,2.67386465]
["bitfinex","BTCUSD",1742184765919,0.0013388,83911.0,83910.0,2.68286465]
["bitfinex","BTCUSD",1742184766541,0.0013388,83911.0,83910.0,2.67886465]
["bitfinex","BTCUSD",1742184766932,0.0013388,83911.0,83910.0,2.68486465]
["bitfinex","BTCUSD",1742184767540,0.0013388,83911.0,83910.0,2.69678165]
["bitfinex","BTCUSD",1742184767985,0.0013388,83911.0,83910.0,2.93513165]
["bitfinex","BTCUSD",1742184768601,0.0013388,83911.0,83910.0,2.97202953]
["bitfinex","BTCUSD",1742184769002,0.0013388,83911.0,83910.0,2.73367953]
["bitfinex","BTCUSD",1742184769533,0.0013388,83911.0,83910.0,2.72176253]
["bitfinex","BTCUSD",1742184770681,0.0013388,83911.0,83910.0,2.73367953]
["bitfinex","BTCUSD",1742184771125,0.0013388,83911.0,83910.0,2.97202953]
["bitfinex","BTCUSD",1742184772467,0.0013388,83911.0,83910.0,2.97219873]
["bitfinex","BTCUSD",1742184776630,0.0013388,83911.0,83910.0,2.93530085]
["bitfinex","BTCUSD",1742184779913,0.0013388,83911.0,83910.0,3.72606085]
["bitfinex","BTCUSD",1742184780981,0.0013388,83911.0,83910.0,3.39439771]
["bitfinex","BTCUSD",1742184781181,0.0013388,83911.0,83910.0,2.848013]
["bitfinex","BTCUSD",1742184781392,0.0013388,83911.0,83910.0,2.982093]
["bitfinex","BTCUSD",1742184782387,0.0474388,83911.0,83910.0,2.97821071]
["bitfinex","BTCUSD",1742184782817,0.0474388,83911.0,83910.0,2.56655071]
["bitfinex","BTCUSD",1742184783154,0.0464388,83911.0,83910.0,2.56155071]
["bitfinex","BTCUSD",1742184783795,0.0464388,83911.0,83910.0,2.56755071]
["bitfinex","BTCUSD",1742184783991,0.0464388,83911.0,83910.0,2.56155071]
["bitfinex","BTCUSD",1742184784346,0.0464388,83911.0,83910.0,2.571433]
["bitfinex","BTCUSD",1742184784744,0.0464388,83911.0,83910.0,2.565433]
["bitfinex","BTCUSD",1742184785360,0.0464388,83911.0,83910.0,2.571433]
["bitfinex","BTCUSD",1742184785565,0.0464388,83911.0,83910.0,2.565433]
["bitfinex","BTCUSD",1742184786498,0.0474388,83911.0,83910.0,2.56655071]
["bitfinex","BTCUSD",1742184787054,0.0474388,83911.0,83910.0,2.570433]
["bitfinex","BTCUSD",1742184791466,0.0474388,83911.0,83910.0,2.570233]
["bitfinex","BTCUSD",1742184792648,0.0474388,83911.0,83910.0,2.808583]
["bitfinex","BTCUSD",1742184792847,0.0013388,83911.0,83910.0,2.8205]
["bitfinex","BTCUSD",1742184796864,0.0013388,83911.0,83910.0,2.83504085]
["bitfinex","BTCUSD",1742184798278,0.0013388,83911.0,83910.0,3.59674085]
["bitfinex","BTCUSD",1742184800711,0.0013388,83911.0,83910.0,3.72554085]
["bitfinex","BTCUSD",1742184801875,0.0013388,83911.0,83910.0,3.72254085]
["bitfinex","BTCUSD",1742184802013,0.0013388,83911.0,83910.0,3.54285856]
["bitfinex","BTCUSD",1742184802350,0.0013388,83911.0,83910.0,3.54674085]
["bitfinex","BTCUSD",1742184802551,0.0013388,83911.0,83910.0,3.41282085]
["bitfinex","BTCUSD",1742184802764,0.0013388,83911.0,83910.0,3.54253856]
["bitfinex","BTCUSD",1742184802944,0.0013388,83911.0,83910.0,3.54642085]
["bitfinex","BTCUSD",1742184803148,0.0013388,83911.0,83910.0,3.54253856]
["bitfinex","BTCUSD",1742184803672,0.0013388,83911.0,83910.0,3.23450385]
["bitfinex","BTCUSD",1742184804601,0.0013388,83911.0,83910.0,3.23458385]
["bitfinex","BTCUSD",1742184805139,0.0013388,83911.0,83910.0,3.24650085]
["bitfinex","BTCUSD",1742184810628,0.0013388,83911.0,83910.0,3.37230085]
["bitfinex","BTCUSD",1742184810788,0.0013388,83911.0,83910.0,3.24650085]
["bitfinex","BTCUSD",1742184813426,0.07425489,83920.0,83917.0,0.238329]
["bitfinex","BTCUSD",1742184813636,0.07425489,83920.0,83918.0,0.11957503]
["bitfinex","BTCUSD",1742184813827,0.07425489,83920.0,83918.0,0.12830621]
["bitfinex","BTCUSD",1742184814716,0.07425489,83920.0,83919.0,0.00388229]
["bitfinex","BTCUSD",1742184814883,0.07425489,83920.0,83919.0,0.12345732]
["bitfinex","BTCUSD",1742184815599,0.07425489,83920.0,83919.0,0.1321885]
["bitfinex","BTCUSD",1742184816507,0.07425489,83920.0,83919.0,0.13337993]
["bitfinex","BTCUSD",1742184816709,0.07425489,83920.0,83919.0,0.9229885]
["bitfinex","BTCUSD",1742184816925,0.07425489,83920.0,83919.0,0.9289885]
["bitfinex","BTCUSD",1742184817337,0.07425489,83920.0,83919.0,0.9349885]
["bitfinex","BTCUSD",1742184817743,0.07425489,83920.0,83919.0,1.0685885]
["bitfinex","BTCUSD",1742184819969,0.07459329,83920.0,83919.0,1.0685885]
["bitfinex","BTCUSD",1742184826385,0.07459329,83920.0,83919.0,0.2777885]
["bitfinex","BTCUSD",1742184830896,0.07459329,83920.0,83919.0,0.27390621]
["bitfinex","BTCUSD",1742184831047,0.07459329,83920.0,83919.0,0.2777885]
["bitfinex","BTCUSD",1742184833088,0.08850929,83920.0,83919.0,0.02461347]
["bitfinex","BTCUSD",1742184833279,0.13350929,83920.0,83919.0,0.14912229]
["bitfinex","BTCUSD",1742184833480,0.13350929,83920.0,83919.0,0.15788785]
["bitfinex","BTCUSD",1742184834133,0.13350929,83920.0,83919.0,0.15188785]
["bitfinex","BTCUSD",1742184834333,0.13350929,83920.0,83919.0,0.14588785]
["bitfinex","BTCUSD",1742184834541,0.13350929,83920.0,83919.0,0.14988785]
["bitfinex","BTCUSD",1742184834752,0.13350929,83920.0,83919.0,0.15388785]
["bitfinex","BTCUSD",1742184835302,0.13350929,83920.0,83919.0,0.02064785]
["bitfinex","BTCUSD",1742184835515,0.13350929,83920.0,83919.0,0.14508229]
["bitfinex","BTCUSD",1742184835809,0.13350929,83920.0,83919.0,0.15384785]
["bitfinex","BTCUSD",1742184836568,0.15217856,83920.0,83919.0,1.65384785]
["bitfinex","BTCUSD",1742184837102,0.15217856,83920.0,83919.0,1.64996556]
["bitfinex","BTCUSD",1742184838950,0.15217856,83920.0,83919.0,1.65384785]
["bitfinex","BTCUSD",1742184844056,0.15217856,83920.0,83919.0,1.65401705]
["bitfinex","BTCUSD",1742184849108,0.15017856,83920.0,83919.0,1.77359208]
["bitfinex","BTCUSD",1742184849568,0.13826256,83920.0,83919.0,1.77359208]
["bitfinex","BTCUSD",1742184852354,0.15017856,83920.0,83919.0,1.77359208]
["bitfinex","BTCUSD",1742184854105,0.03092367,83920.0,83919.0,1.77359208]
["bitfinex","BTCUSD",1742184855384,0.03292367,83920.0,83919.0,1.65401705]
["bitfinex","BTCUSD",1742184855789,0.03292367,83920.0,83919.0,1.64973476]
["bitfinex","BTCUSD",1742184856386,0.03292367,83920.0,83919.0,0.14969476]
["bitfinex","BTCUSD",1742184857416,0.03292367,83920.0,83919.0,0.14569476]
["bitfinex","BTCUSD",1742184857616,0.03292367,83920.0,83919.0,0.14169476]
["bitfinex","BTCUSD",1742184857771,0.03292367,83920.0,83919.0,0.14957705]
["bitfinex","BTCUSD",1742184857976,0.03292367,83920.0,83919.0,0.15357705]
["bitfinex","BTCUSD",1742184860326,0.03292367,83920.0,83919.0,1.65357705]
["bitfinex","BTCUSD",1742184863435,0.10952367,83920.0,83919.0,1.65357705]
["bitfinex","BTCUSD",1742184864697,0.10752367,83920.0,83919.0,1.65357705]
["bitfinex","BTCUSD",1742184865064,0.03092367,83920.0,83919.0,1.77315208]
["bitfinex","BTCUSD",1742184865917,0.03092367,83920.0,83919.0,1.77252538]
["bitfinex","BTCUSD",1742184877530,0.03292367,83920.0,83919.0,1.65295035]
["bitfinex","BTCUSD",1742184878129,0.11152367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184881381,0.03292367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184882873,0.03092367,83920.0,83919.0,1.77236538]
["bitfinex","BTCUSD",1742184884546,0.03092367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184885167,0.10952367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184900514,0.11152367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184907122,0.11152367,83920.0,83919.0,0.15279035]
["bitfinex","BTCUSD",1742184912716,0.11152367,83920.0,83919.0,0.15279035]
["bitfinex","BTCUSD",1742184914094,0.11152367,83920.0,83919.0,0.14890806]
["bitfinex","BTCUSD",1742184914302,0.11152367,83920.0,83919.0,0.15279035]
["bitfinex","BTCUSD",1742184914602,0.11152367,83920.0,83919.0,0.14890806]
["bitfinex","BTCUSD",1742184915502,0.11152367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184916232,0.11152367,83920.0,83919.0,0.15279035]
["bitfinex","BTCUSD",1742184916578,0.11152367,83920.0,83919.0,1.65279035]
["bitfinex","BTCUSD",1742184919800,0.11152367,83920.0,83919.0,0.15279035]
["bitfinex","BTCUSD",1742184920735,0.11152367,83920.0,83919.0,0.02019035]
["bitfinex","BTCUSD",1742184920937,0.11301322,83920.0,83919.0,0.01205149]
["bitfinex","BTCUSD",1742184921263,0.11301322,83920.0,83919.0,0.02079326]
["bitfinex","BTCUSD",1742184922520,0.11152367,83920.0,83919.0,0.02079326]
["bitfinex","BTCUSD",1742184922696,0.11301322,83920.0,83919.0,0.02079326]
["bitfinex","BTCUSD",1742184922928,0.0003384,83920.0,83919.0,0.14036829]
["bitfinex","BTCUSD",1742184923382,0.0003384,83920.0,83919.0,0.46682514]
["bitfinex","BTCUSD",1742184923616,0.0003384,83920.0,83919.0,2.0390437]
["bitfinex","BTCUSD",1742184924059,0.0003384,83920.0,83919.0,2.61654446]
["bitfinex","BTCUSD",1742184924276,0.0001693,83932.0,83931.0,0.26862714]
["bitfinex","BTCUSD",1742184924504,0.0001693,83932.0,83931.0,1.16870217]
["bitfinex","BTCUSD",1742184924720,0.0001693,83932.0,83931.0,1.17734325]
["bitfinex","BTCUSD",1742184925505,0.0001693,83932.0,83931.0,2.67734325]
["bitfinex","BTCUSD",1742184925867,0.0001693,83932.0,83931.0,2.70656181]
["bitfinex","BTCUSD",1742184926287,0.0001693,83932.0,83931.0,2.70356181]
["bitfinex","BTCUSD",1742184926883,0.0001693,83932.0,83931.0,2.7156653]
["bitfinex","BTCUSD",1742184927492,0.0001693,83932.0,83931.0,2.7391028]
["bitfinex","BTCUSD",1742184927702,0.0001693,83932.0,83931.0,2.7431028]
["bitfinex","BTCUSD",1742184930043,0.0001693,83932.0,83931.0,3.0431028]
["bitfinex","BTCUSD",1742184930203,0.0001693,83932.0,83931.0,3.0972028]
["bitfinex","BTCUSD",1742184930398,0.0001693,83932.0,83931.0,3.0932028]
["bitfinex","BTCUSD",1742184930824,0.0001693,83932.0,83931.0,3.0992028]
["bitfinex","BTCUSD",1742184931033,0.0001693,83932.0,83931.0,3.0932028]
["bitfinex","BTCUSD",1742184931207,0.0001693,83932.0,83931.0,3.0892028]
["bitfinex","BTCUSD",1742184931412,0.0001693,83932.0,83931.0,3.0952028]
["bitfinex","BTCUSD",1742184931640,0.0001693,83932.0,83931.0,3.1012028]
["bitfinex","BTCUSD",1742184932143,0.0001693,83932.0,83931.0,3.0952028]
["bitfinex","BTCUSD",1742184932418,0.0001693,83932.0,83931.0,3.1012028]
["bitfinex","BTCUSD",1742184934806,0.0001693,83932.0,83931.0,3.8918428]
["bitfinex","BTCUSD",1742184935162,0.0001693,83932.0,83931.0,3.8877428]
["bitfinex","BTCUSD",1742184935371,0.0001693,83932.0,83931.0,3.5993728]
["bitfinex","BTCUSD",1742184935574,0.0001693,83932.0,83931.0,3.4549388]
["bitfinex","BTCUSD",1742184935877,0.0001693,83932.0,83931.0,3.2993728]
["bitfinex","BTCUSD",1742184936051,0.0001693,83932.0,83931.0,3.2933728]
["bitfinex","BTCUSD",1742184936233,0.0001693,83932.0,83931.0,3.5933728]
["bitfinex","BTCUSD",1742184936406,0.0001693,83932.0,83931.0,3.5993728]
["bitfinex","BTCUSD",1742184936614,0.0001693,83932.0,83931.0,3.5874588]
["bitfinex","BTCUSD",1742184936810,0.0120833,83932.0,83931.0,3.2325959]
["bitfinex","BTCUSD",1742184937010,0.0120833,83932.0,83931.0,2.7974584]
["bitfinex","BTCUSD",1742184937248,0.0931833,83932.0,83931.0,2.55136337]
["bitfinex","BTCUSD",1742184937446,0.1417833,83932.0,83931.0,2.44168337]
["bitfinex","BTCUSD",1742184937847,0.1417833,83932.0,83931.0,2.44768337]
["bitfinex","BTCUSD",1742184938081,0.1417833,83932.0,83931.0,2.44168337]
["bitfinex","BTCUSD",1742184938479,0.1417833,83932.0,83931.0,2.43680108]
["bitfinex","BTCUSD",1742184938683,0.1417833,83932.0,83931.0,2.44168337]
["bitfinex","BTCUSD",1742184938895,0.1417833,83932.0,83931.0,2.30916337]
["bitfinex","BTCUSD",1742184939209,0.1417833,83932.0,83931.0,2.43568337]
["bitfinex","BTCUSD",1742184939624,0.1417833,83932.0,83931.0,2.43968337]
["bitfinex","BTCUSD",1742184939989,0.1417833,83932.0,83931.0,2.43880108]
["bitfinex","BTCUSD",1742184940202,0.1417833,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184942371,0.1417833,83932.0,83931.0,2.43880108]
["bitfinex","BTCUSD",1742184942582,0.1417833,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184943368,0.1397833,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184944878,0.1417833,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184950598,0.3800713,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184951941,0.3780713,83932.0,83931.0,2.44268337]
["bitfinex","BTCUSD",1742184952419,0.1397833,83932.0,83931.0,2.5622584]
["bitfinex","BTCUSD",1742184953946,0.1397833,83932.0,83931.0,1.7716184]
["bitfinex","BTCUSD",1742184954367,0.0001693,83932.0,83931.0,1.7716184]
["bitfinex","BTCUSD",1742184954570,0.0001693,83932.0,83931.0,1.7835324]
["bitfinex","BTCUSD",1742184957294,0.0001693,83932.0,83931.0,1.79807325]
["bitfinex","BTCUSD",1742184957911,0.0001693,83932.0,83931.0,1.79407325]
["bitfinex","BTCUSD",1742184958343,0.0001693,83932.0,83931.0,1.80007325]
["bitfinex","BTCUSD",1742184958892,0.0001693,83932.0,83931.0,1.79707325]
["bitfinex","BTCUSD",1742184959317,0.0001693,83932.0,83931.0,1.82421362]
["bitfinex","BTCUSD",1742184960236,0.0001693,83932.0,83931.0,1.84847888]
["bitfinex","BTCUSD",1742184963020,0.0001693,83932.0,83931.0,2.26017888]
["bitfinex","BTCUSD",1742184966890,0.0001693,83932.0,83931.0,2.25745769]
["bitfinex","BTCUSD",1742184970807,0.0001693,83932.0,83931.0,2.09848284]
["bitfinex","BTCUSD",1742184971005,0.2960713,83932.0,83931.0,2.20673758]
["bitfinex","BTCUSD",1742184971409,0.0458693,83932.0,83931.0,2.20673758]
["bitfinex","BTCUSD",1742184972041,0.0458693,83932.0,83931.0,2.21865158]
["bitfinex","BTCUSD",1742184972248,0.0458693,83932.0,83931.0,2.20673758]
["bitfinex","BTCUSD",1742184972856,0.0458693,83932.0,83931.0,2.20681758]
["bitfinex","BTCUSD",1742184974761,0.0458693,83932.0,83931.0,1.79511758]
["bitfinex","BTCUSD",1742184977246,0.0001693,83932.0,83931.0,2.05986243]
["bitfinex","BTCUSD",1742184980854,0.0001693,83932.0,83931.0,2.47156243]
["bitfinex","BTCUSD",1742184981561,0.0001693,83932.0,83931.0,2.77156243]
["bitfinex","BTCUSD",1742184981693,0.0001693,83932.0,83931.0,2.98732184]
["bitfinex","BTCUSD",1742184981894,0.0001693,83932.0,83931.0,2.98842184]
["bitfinex","BTCUSD",1742184982772,0.0001693,83932.0,83931.0,2.98342184]
["bitfinex","BTCUSD",1742184983373,0.0001693,83932.0,83931.0,2.98942184]
["bitfinex","BTCUSD",1742184983959,0.0001693,83932.0,83931.0,2.98342184]
["bitfinex","BTCUSD",1742184984180,0.0001693,83932.0,83931.0,2.98942184]
["bitfinex","BTCUSD",1742184984762,0.0001693,83932.0,83931.0,2.98342184]
["bitfinex","BTCUSD",1742184985873,0.0001693,83932.0,83931.0,2.97742184]
["bitfinex","BTCUSD",1742184986207,0.0001693,83932.0,83931.0,2.98942184]
["bitfinex","BTCUSD",1742184986582,0.0765,83956.0,83955.0,0.25401529]
["bitfinex","BTCUSD",1742184986919,0.0765,83956.0,83955.0,0.51199792]
["bitfinex","BTCUSD",1742184987279,0.0001693,83959.0,83958.0,0.26854714]
["bitfinex","BTCUSD",1742184987502,0.0001693,83959.0,83958.0,1.17872217]
["bitfinex","BTCUSD",1742184987703,0.0001693,83959.0,83958.0,1.18472398]
["bitfinex","BTCUSD",1742184987907,0.0001693,83959.0,83958.0,2.68472398]
["bitfinex","BTCUSD",1742184988086,0.0001693,83959.0,83958.0,2.70686435]
["bitfinex","BTCUSD",1742184989357,0.0001693,83959.0,83958.0,2.71086435]
["bitfinex","BTCUSD",1742184989486,0.0001693,83959.0,83958.0,2.72314916]
["bitfinex","BTCUSD",1742184990153,0.0001693,83959.0,83958.0,2.45848431]
["bitfinex","BTCUSD",1742184990599,0.0819693,83959.0,83958.0,2.46348431]
["bitfinex","BTCUSD",1742184990713,0.0938793,83959.0,83958.0,2.5837195]
["bitfinex","BTCUSD",1742184992023,0.0938793,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184992692,0.0819693,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184993909,0.3320903,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184994258,0.0819693,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184994818,0.0938793,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184995798,0.0819693,83959.0,83958.0,2.56157913]
["bitfinex","BTCUSD",1742184996200,0.0819693,83959.0,83958.0,2.56761026]
["bitfinex","BTCUSD",1742184997234,0.0001693,83959.0,83958.0,2.58215111]
["bitfinex","BTCUSD",1742184997801,0.0001693,83959.0,83958.0,2.6042809]
["bitfinex","BTCUSD",1742184998191,0.0001693,83959.0,83958.0,3.0159809]
["bitfinex","BTCUSD",1742185007445,0.0001693,83959.0,83958.0,3.3159809]
["bitfinex","BTCUSD",1742185008865,0.0001693,83959.0,83958.0,3.3659809]
["bitfinex","BTCUSD",1742185009248,0.0001693,83959.0,83958.0,3.4947809]
["bitfinex","BTCUSD",1742185009499,0.0003386,83960.0,83959.0,0.74734414]
["bitfinex","BTCUSD",1742185009727,0.0003386,83960.0,83959.0,0.86691917]
["bitfinex","BTCUSD",1742185009910,0.0003386,83960.0,83959.0,0.90379256]
["bitfinex","BTCUSD",1742185010409,0.0003386,83960.0,83959.0,2.43905637]
["bitfinex","BTCUSD",1742185010651,0.0003386,83960.0,83959.0,2.46118616]
["bitfinex","BTCUSD",1742185010857,0.0003386,83960.0,83959.0,2.46718616]
["bitfinex","BTCUSD",1742185011074,0.0003386,83960.0,83959.0,2.43192235]
["bitfinex","BTCUSD",1742185011593,0.0003386,83960.0,83959.0,2.30312235]
["bitfinex","BTCUSD",1742185012053,0.0003386,83960.0,83959.0,2.29712235]
["bitfinex","BTCUSD",1742185012422,0.0003386,83960.0,83959.0,2.27224896]
["bitfinex","BTCUSD",1742185012625,0.0003386,83960.0,83959.0,2.26624896]
["bitfinex","BTCUSD",1742185012859,0.0003386,83960.0,83959.0,2.67194896]
["bitfinex","BTCUSD",1742185013063,0.0003386,83960.0,83959.0,2.62406667]
["bitfinex","BTCUSD",1742185013269,0.0003386,83960.0,83959.0,2.76042896]
["bitfinex","BTCUSD",1742185013693,0.0003386,83960.0,83959.0,2.76642896]
["bitfinex","BTCUSD",1742185015249,0.0003386,83960.0,83959.0,2.76042896]
["bitfinex","BTCUSD",1742185015887,0.0003386,83960.0,83959.0,2.76642896]
["bitfinex","BTCUSD",1742185016626,0.0003386,83960.0,83959.0,2.63394896]
["bitfinex","BTCUSD",1742185016927,0.0003386,83960.0,83959.0,2.85635372]
["bitfinex","BTCUSD",1742185017146,0.0003386,83960.0,83959.0,2.85035372]
["bitfinex","BTCUSD",1742185017538,0.0003386,83960.0,83959.0,2.85635372]
["bitfinex","BTCUSD",1742185018189,0.0003386,83960.0,83959.0,2.85035372]
["bitfinex","BTCUSD",1742185018509,0.0003386,83960.0,83959.0,2.85635372]
["bitfinex","BTCUSD",1742185018828,0.0003386,83960.0,83959.0,2.84435372]
["bitfinex","BTCUSD",1742185019023,0.0003386,83960.0,83959.0,2.85035372]
["bitfinex","BTCUSD",1742185019346,0.0003386,83960.0,83959.0,2.85635372]
["bitfinex","BTCUSD",1742185019644,0.0003386,83960.0,83959.0,2.85335372]
["bitfinex","BTCUSD",1742185020589,0.0003386,83960.0,83959.0,2.97915372]
["bitfinex","BTCUSD",1742185020799,0.0003386,83960.0,83959.0,2.72087372]
["bitfinex","BTCUSD",1742185021018,0.0758386,83960.0,83959.0,2.85335372]
["bitfinex","BTCUSD",1742185021191,0.0758386,83960.0,83959.0,2.83881287]
["bitfinex","BTCUSD",1742185021395,0.0758386,83960.0,83959.0,2.85335372]
["bitfinex","BTCUSD",1742185021591,0.0758386,83960.0,83959.0,2.81642896]
["bitfinex","BTCUSD",1742185021799,0.0758386,83960.0,83959.0,2.85334542]
["bitfinex","BTCUSD",1742185022000,0.0758386,83960.0,83959.0,2.81642896]
["bitfinex","BTCUSD",1742185022614,0.0758386,83960.0,83959.0,2.76642896]
["bitfinex","BTCUSD",1742185022787,0.0758386,83960.0,83959.0,2.81642896]
["bitfinex","BTCUSD",1742185025567,0.0758386,83960.0,83959.0,2.38382796]
["bitfinex","BTCUSD",1742185025753,0.1228386,83960.0,83959.0,2.52433567]
["bitfinex","BTCUSD",1742185026090,0.1228386,83960.0,83959.0,2.52593752]
["bitfinex","BTCUSD",1742185026494,0.1228386,83960.0,83959.0,2.51993752]
["bitfinex","BTCUSD",1742185026694,0.1228386,83960.0,83959.0,2.51393752]
["bitfinex","BTCUSD",1742185026894,0.1228386,83960.0,83959.0,2.49348667]
["bitfinex","BTCUSD",1742185027095,0.3729566,83960.0,83959.0,2.19576711]
["bitfinex","BTCUSD",1742185027301,0.3729566,83960.0,83959.0,2.06328711]
["bitfinex","BTCUSD",1742185027497,0.3729566,83960.0,83959.0,1.78406711]
["bitfinex","BTCUSD",1742185027830,0.3729566,83960.0,83959.0,1.79006711]
["bitfinex","BTCUSD",1742185028045,0.3729566,83960.0,83959.0,1.78406711]
["bitfinex","BTCUSD",1742185028246,0.3729566,83960.0,83959.0,1.62557503]
["bitfinex","BTCUSD",1742185028444,0.3729566,83960.0,83959.0,1.76193732]
["bitfinex","BTCUSD",1742185029006,0.3729566,83960.0,83959.0,1.76793732]
["bitfinex","BTCUSD",1742185029351,0.3729566,83960.0,83959.0,1.75593732]
["bitfinex","BTCUSD",1742185029723,0.3729566,83960.0,83959.0,1.76193732]
["bitfinex","BTCUSD",1742185030344,0.1347486,83960.0,83959.0,1.76193732]
["bitfinex","BTCUSD",1742185030518,0.1347486,83960.0,83959.0,1.76210652]
["bitfinex","BTCUSD",1742185031563,0.1347486,83960.0,83959.0,1.76810652]
["bitfinex","BTCUSD",1742185031673,0.1347486,83960.0,83959.0,1.76210652]
["bitfinex","BTCUSD",1742185032091,0.1228386,83960.0,83959.0,1.76810652]
["bitfinex","BTCUSD",1742185032289,0.1228386,83960.0,83959.0,1.78001652]
["bitfinex","BTCUSD",1742185032948,0.1228386,83960.0,83959.0,1.80218116]
["bitfinex","BTCUSD",1742185034593,0.1228386,83960.0,83959.0,1.79027116]
["bitfinex","BTCUSD",1742185039041,0.3729566,83960.0,83959.0,1.65779116]
["bitfinex","BTCUSD",1742185039257,0.3729566,83960.0,83959.0,1.79027116]
["bitfinex","BTCUSD",1742185039816,0.3749566,83960.0,83959.0,1.51605149]
["bitfinex","BTCUSD",1742185039946,0.3749566,83960.0,83959.0,1.64853149]
["bitfinex","BTCUSD",1742185041056,0.3749566,83960.0,83959.0,1.64253149]
["bitfinex","BTCUSD",1742185041261,0.3749566,83960.0,83959.0,1.51505149]
["bitfinex","BTCUSD",1742185041533,0.3749566,83960.0,83959.0,1.64753149]
["bitfinex","BTCUSD",1742185041705,0.3729566,83960.0,83959.0,1.64153149]
["bitfinex","BTCUSD",1742185041920,0.3729566,83960.0,83959.0,1.76110652]
["bitfinex","BTCUSD",1742185042053,0.3729566,83960.0,83959.0,1.76610652]
["bitfinex","BTCUSD",1742185048176,0.3749566,83960.0,83959.0,1.64653149]
["bitfinex","BTCUSD",1742185049482,0.3749566,83960.0,83959.0,1.51405149]
["bitfinex","BTCUSD",1742185049695,0.3749566,83960.0,83959.0,1.64653149]
["bitfinex","BTCUSD",1742185050154,0.3749566,83960.0,83959.0,1.51405149]
["bitfinex","BTCUSD",1742185050330,0.3749566,83960.0,83958.0,0.79072294]
["bitfinex","BTCUSD",1742185050331,0.14051,83959.0,83958.0,0.67667443]
["bitfinex","BTCUSD",1742185050552,0.14199899,83959.0,83958.0,0.00012294]
["bitfinex","BTCUSD",1742185050751,0.14199899,83959.0,83958.0,9.4e-07]
["bitfinex","BTCUSD",1742185050953,0.138513,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742185051157,0.138513,83938.0,83937.0,1.63260305]
["bitfinex","BTCUSD",1742185051413,0.376784,83938.0,83937.0,1.63260305]
["bitfinex","BTCUSD",1742185052003,0.376784,83938.0,83937.0,1.50012305]
["bitfinex","BTCUSD",1742185052174,0.376784,83938.0,83937.0,1.63260305]
["bitfinex","BTCUSD",1742185052756,0.376784,83938.0,83937.0,1.64460305]
["bitfinex","BTCUSD",1742185054691,0.376784,83938.0,83937.0,1.51212305]
["bitfinex","BTCUSD",1742185054692,0.378784,83938.0,83937.0,1.51212305]
["bitfinex","BTCUSD",1742185054857,0.378784,83938.0,83937.0,1.63860305]
["bitfinex","BTCUSD",1742185055461,0.379784,83938.0,83937.0,1.63760305]
["bitfinex","BTCUSD",1742185055902,0.379784,83938.0,83937.0,1.64360305]
["bitfinex","BTCUSD",1742185056119,0.378784,83938.0,83937.0,1.63860305]
["bitfinex","BTCUSD",1742185056473,0.379784,83938.0,83937.0,1.64360305]
["bitfinex","BTCUSD",1742185056677,0.379784,83938.0,83937.0,1.51112305]
["bitfinex","BTCUSD",1742185056903,0.379784,83938.0,83937.0,1.64364305]
["bitfinex","BTCUSD",1742185057931,0.379784,83938.0,83937.0,1.51112305]
["bitfinex","BTCUSD",1742185058177,0.379784,83938.0,83937.0,1.63764305]
["bitfinex","BTCUSD",1742185058389,0.379784,83938.0,83937.0,1.63664305]
["bitfinex","BTCUSD",1742185058390,0.378784,83938.0,83937.0,1.63664305]
["bitfinex","BTCUSD",1742185058817,0.378784,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185059226,0.378784,83938.0,83937.0,1.50812305]
["bitfinex","BTCUSD",1742185059455,0.378784,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185061292,0.39745726,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185062484,0.378784,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185062707,0.376784,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185062886,0.378784,83938.0,83937.0,1.64064305]
["bitfinex","BTCUSD",1742185065168,0.378784,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185067399,0.378784,83938.0,83937.0,0.00829235]
["bitfinex","BTCUSD",1742185067600,0.378784,83938.0,83937.0,0.14081235]
["bitfinex","BTCUSD",1742185071391,0.378784,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185074335,0.378784,83938.0,83937.0,0.14081235]
["bitfinex","BTCUSD",1742185076686,0.376784,83938.0,83937.0,0.14081235]
["bitfinex","BTCUSD",1742185076929,0.378784,83938.0,83937.0,0.14081235]
["bitfinex","BTCUSD",1742185077598,0.378784,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185078991,0.252184,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185079900,0.250184,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185080412,0.252184,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185082251,0.250184,83938.0,83937.0,1.64081235]
["bitfinex","BTCUSD",1742185082626,0.002,83943.0,83939.0,0.238268]
["bitfinex","BTCUSD",1742185082848,0.240257,83943.0,83940.0,0.11957503]
["bitfinex","BTCUSD",1742185083055,0.240257,83943.0,83940.0,0.91033503]
["bitfinex","BTCUSD",1742185083281,0.240256,83943.0,83940.0,0.91033503]
["bitfinex","BTCUSD",1742185083479,0.250175,83941.0,83940.0,0.91033503]
["bitfinex","BTCUSD",1742185083929,0.250175,83941.0,83940.0,0.91433503]
["bitfinex","BTCUSD",1742185084656,0.252175,83941.0,83940.0,0.91433503]
["bitfinex","BTCUSD",1742185085020,0.298275,83941.0,83940.0,0.79476]
["bitfinex","BTCUSD",1742185085431,0.298275,83941.0,83940.0,2.29076]
["bitfinex","BTCUSD",1742185085761,0.298275,83941.0,83940.0,2.29576]
["bitfinex","BTCUSD",1742185085960,0.298275,83941.0,83940.0,2.30076]
["bitfinex","BTCUSD",1742185086468,0.375375,83941.0,83940.0,2.30076]
["bitfinex","BTCUSD",1742185087805,0.375375,83941.0,83940.0,1.51]
["bitfinex","BTCUSD",1742185088467,0.375375,83941.0,83940.0,0.01]
["bitfinex","BTCUSD",1742185088806,0.375375,83941.0,83940.0,1.51]
["bitfinex","BTCUSD",1742185089977,0.375375,83941.0,83940.0,1.505]
["bitfinex","BTCUSD",1742185090327,0.375375,83941.0,83940.0,1.509]
["bitfinex","BTCUSD",1742185091308,0.375375,83941.0,83940.0,1.504]
["bitfinex","BTCUSD",1742185091712,0.375375,83941.0,83940.0,1.508]
["bitfinex","BTCUSD",1742185092000,0.375375,83941.0,83940.0,0.008]
["bitfinex","BTCUSD",1742185092606,0.375375,83941.0,83940.0,0.14052]
["bitfinex","BTCUSD",1742185093664,0.375375,83941.0,83940.0,0.13652]
["bitfinex","BTCUSD",1742185094066,0.375375,83941.0,83940.0,0.13952]
["bitfinex","BTCUSD",1742185094231,0.375375,83941.0,83940.0,0.13652]
["bitfinex","BTCUSD",1742185094632,0.375375,83941.0,83940.0,0.13252]
["bitfinex","BTCUSD",1742185095030,0.252181,83939.0,83938.0,1.5]
["bitfinex","BTCUSD",1742185095257,0.252181,83939.0,83938.0,1.63252]
["bitfinex","BTCUSD",1742185096216,0.376181,83939.0,83938.0,1.5]
["bitfinex","BTCUSD",1742185096426,0.376181,83939.0,83938.0,1.503]
["bitfinex","BTCUSD",1742185097118,0.091113,83938.0,83937.0,0.00029235]
["bitfinex","BTCUSD",1742185097318,0.09260243,83938.0,83937.0,0.00029235]
["bitfinex","BTCUSD",1742185098619,0.09260243,83938.0,83937.0,0.00329235]
["bitfinex","BTCUSD",1742185099209,0.09260243,83938.0,83937.0,0.00029235]
["bitfinex","BTCUSD",1742185099584,0.09260243,83938.0,83937.0,0.00629235]
["bitfinex","BTCUSD",1742185100143,0.09260243,83938.0,83937.0,0.00329235]
["bitfinex","BTCUSD",1742185100336,0.09260243,83938.0,83937.0,0.00629235]
["bitfinex","BTCUSD",1742185100559,0.14220243,83938.0,83937.0,0.00329235]
["bitfinex","BTCUSD",1742185100956,0.14220243,83938.0,83937.0,0.00229235]
["bitfinex","BTCUSD",1742185101120,0.384302,83932.0,83931.0,6.5e-07]
["bitfinex","BTCUSD",1742185103118,0.384302,83932.0,83931.0,0.00300065]
["bitfinex","BTCUSD",1742185103681,0.684302,83932.0,83931.0,0.00300065]
["bitfinex","BTCUSD",1742185104496,0.70297854,83932.0,83931.0,6.5e-07]
["bitfinex","BTCUSD",1742185105245,0.332728,83923.0,83922.0,0.13252]
["bitfinex","BTCUSD",1742185105429,0.334728,83923.0,83922.0,0.13252]
["bitfinex","BTCUSD",1742185106008,0.35340457,83923.0,83922.0,0.13252]
["bitfinex","BTCUSD",1742185106443,0.35340457,83923.0,83922.0,0.13452]
["bitfinex","BTCUSD",1742185107444,0.35340457,83923.0,83922.0,0.13752]
["bitfinex","BTCUSD",1742185109187,0.36574492,83923.0,83922.0,0.13752]
["bitfinex","BTCUSD",1742185110201,0.36574492,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1742185113384,0.36574492,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185116216,0.41284492,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185116411,0.39416835,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185117158,0.39216835,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185117389,0.39416835,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185119660,0.250228,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185119826,0.27090474,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185120326,0.27090474,83923.0,83922.0,1.5051693]
["bitfinex","BTCUSD",1742185120917,0.252228,83923.0,83922.0,1.5051693]
["bitfinex","BTCUSD",1742185122250,0.335428,83923.0,83922.0,1.5051693]
["bitfinex","BTCUSD",1742185122718,0.335428,83923.0,83922.0,1.6377293]
["bitfinex","BTCUSD",1742185123442,0.335428,83923.0,83922.0,0.1377293]
["bitfinex","BTCUSD",1742185124049,0.35410494,83923.0,83922.0,0.1377293]
["bitfinex","BTCUSD",1742185125499,0.35410494,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185125913,0.40120494,83923.0,83922.0,0.0051693]
["bitfinex","BTCUSD",1742185126992,0.40120494,83923.0,83922.0,0.0031693]
["bitfinex","BTCUSD",1742185127605,0.40120494,83923.0,83922.0,0.0001693]
["bitfinex","BTCUSD",1742185127967,0.40120494,83923.0,83922.0,0.0011693]
["bitfinex","BTCUSD",1742185128191,0.40120494,83923.0,83922.0,0.0021693]
["bitfinex","BTCUSD",1742185129362,0.40120494,83923.0,83922.0,0.0011693]
["bitfinex","BTCUSD",1742185132895,0.70120494,83923.0,83922.0,0.0011693]
["bitfinex","BTCUSD",1742185133020,0.329834,83921.0,83920.0,6e-07]
["bitfinex","BTCUSD",1742185133222,0.140416,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185133547,0.14190584,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185134682,0.14290584,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185134830,0.44290584,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185135036,0.441416,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185135604,0.442416,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185136926,0.87668709,83920.0,83919.0,8e-07]
["bitfinex","BTCUSD",1742185137132,0.376779,83906.0,83905.0,0.79092]
["bitfinex","BTCUSD",1742185138193,0.376779,83906.0,83905.0,0.7910894]
["bitfinex","BTCUSD",1742185138346,0.37682022,83906.0,83905.0,0.7910894]
["bitfinex","BTCUSD",1742185138558,0.37682022,83906.0,83905.0,0.7970894]
["bitfinex","BTCUSD",1742185139485,0.37682022,83906.0,83905.0,0.79398941]
["bitfinex","BTCUSD",1742185140627,0.37682022,83906.0,83905.0,0.0001694]
["bitfinex","BTCUSD",1742185140828,0.37682022,83906.0,83905.0,0.0021694]
["bitfinex","BTCUSD",1742185141053,0.37882022,83906.0,83905.0,0.0051694]
["bitfinex","BTCUSD",1742185141277,0.39749343,83906.0,83905.0,4e-07]
["bitfinex","BTCUSD",1742185141664,0.39749343,83906.0,83900.0,1.5]
["bitfinex","BTCUSD",1742185141665,0.250294,83901.0,83900.0,1.49990051]
["bitfinex","BTCUSD",1742185143338,0.250312,83895.0,83894.0,0.13256]
["bitfinex","BTCUSD",1742185143938,0.250312,83895.0,83894.0,1.63256]
["bitfinex","BTCUSD",1742185144164,0.26898596,83895.0,83894.0,1.63256]
["bitfinex","BTCUSD",1742185144941,0.26898596,83895.0,83894.0,1.63656]
["bitfinex","BTCUSD",1742185145344,0.26898596,83895.0,83894.0,1.63856]
["bitfinex","BTCUSD",1742185146741,0.27098596,83895.0,83894.0,1.64377634]
["bitfinex","BTCUSD",1742185146948,0.27098596,83895.0,83894.0,0.14377634]
["bitfinex","BTCUSD",1742185147261,0.27098596,83895.0,83894.0,0.13856]
["bitfinex","BTCUSD",1742185147462,0.27098596,83895.0,83894.0,1.63846005]
["bitfinex","BTCUSD",1742185147644,0.27098596,83895.0,83894.0,1.64389406]
["bitfinex","BTCUSD",1742185149291,0.27098596,83895.0,83894.0,1.64406346]
["bitfinex","BTCUSD",1742185151999,0.27098596,83895.0,83894.0,0.14406346]
["bitfinex","BTCUSD",1742185152201,0.27098596,83895.0,83894.0,0.13862945]
["bitfinex","BTCUSD",1742185155384,0.27098596,83895.0,83894.0,1.6440873]
["bitfinex","BTCUSD",1742185157544,0.27098596,83895.0,83894.0,0.1440873]
["bitfinex","BTCUSD",1742185157858,0.27098596,83895.0,83894.0,0.13862945]
["bitfinex","BTCUSD",1742185158495,0.26898596,83895.0,83894.0,0.25820448]
["bitfinex","BTCUSD",1742185158706,0.250296,83901.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742185158889,0.238376,83901.0,83897.0,0.076]
["bitfinex","BTCUSD",1742185159097,0.00038002,83906.0,83898.0,1.61957503]
["bitfinex","BTCUSD",1742185159418,0.00038002,83906.0,83903.0,0.0453]
["bitfinex","BTCUSD",1742185159620,0.00038002,83906.0,83904.0,0.35794203]
["bitfinex","BTCUSD",1742185159825,0.00038002,83906.0,83904.0,0.36986003]
["bitfinex","BTCUSD",1742185160054,0.00038002,83906.0,83905.0,1.5]
["bitfinex","BTCUSD",1742185160259,0.01229802,83906.0,83905.0,1.62499383]
["bitfinex","BTCUSD",1742185161533,0.01229802,83906.0,83905.0,1.63099383]
["bitfinex","BTCUSD",1742185161927,0.01229802,83906.0,83905.0,1.63599383]
["bitfinex","BTCUSD",1742185162666,0.25065902,83906.0,83905.0,1.63599383]
["bitfinex","BTCUSD",1742185163338,0.25265902,83906.0,83905.0,0.0164188]
["bitfinex","BTCUSD",1742185163746,0.25265902,83906.0,83905.0,0.011]
["bitfinex","BTCUSD",1742185164254,0.25265902,83906.0,83905.0,0.005]
["bitfinex","BTCUSD",1742185164611,0.25265902,83906.0,83905.0,0.004]
["bitfinex","BTCUSD",1742185164813,0.33465902,83906.0,83905.0,0.004]
["bitfinex","BTCUSD",1742185165032,0.33465902,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185166749,0.35333125,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185169861,0.35333125,83906.0,83905.0,1.63956]
["bitfinex","BTCUSD",1742185170264,0.35333125,83906.0,83905.0,1.64493675]
["bitfinex","BTCUSD",1742185172745,0.35333125,83906.0,83905.0,0.14493675]
["bitfinex","BTCUSD",1742185173187,0.35333125,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185173393,0.35333125,83906.0,83905.0,1.63956]
["bitfinex","BTCUSD",1742185173828,0.35333125,83906.0,83905.0,1.64496433]
["bitfinex","BTCUSD",1742185174822,0.35333125,83906.0,83905.0,0.14496433]
["bitfinex","BTCUSD",1742185175200,0.35333125,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185175727,0.27133125,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185176624,0.27133125,83906.0,83905.0,1.63956]
["bitfinex","BTCUSD",1742185177055,0.27133125,83906.0,83905.0,1.64495566]
["bitfinex","BTCUSD",1742185179334,0.27133125,83906.0,83905.0,0.14495566]
["bitfinex","BTCUSD",1742185179767,0.27133125,83906.0,83905.0,0.13956]
["bitfinex","BTCUSD",1742185180028,0.27133125,83906.0,83905.0,1.63956]
["bitfinex","BTCUSD",1742185180656,0.27133125,83906.0,83905.0,1.64495566]
["bitfinex","BTCUSD",1742185180657,0.01229802,83906.0,83905.0,1.64495566]
["bitfinex","BTCUSD",1742185181589,0.00038002,83906.0,83905.0,1.77644869]
["bitfinex","BTCUSD",1742185181978,0.00038002,83906.0,83905.0,1.76453069]
["bitfinex","BTCUSD",1742185182494,0.00038002,83906.0,83905.0,1.76053069]
["bitfinex","BTCUSD",1742185182908,0.00038002,83906.0,83905.0,1.76653069]
["bitfinex","BTCUSD",1742185185280,0.00038002,83906.0,83905.0,1.76353069]
["bitfinex","BTCUSD",1742185185537,0.00038002,83906.0,83905.0,1.76953069]
["bitfinex","BTCUSD",1742185186159,0.01229802,83906.0,83905.0,1.76953069]
["bitfinex","BTCUSD",1742185187184,0.01429802,83906.0,83905.0,1.64391566]
["bitfinex","BTCUSD",1742185187387,0.01429802,83906.0,83905.0,1.64991566]
["bitfinex","BTCUSD",1742185187713,0.01429802,83906.0,83905.0,1.64391566]
["bitfinex","BTCUSD",1742185188216,0.01429802,83906.0,83905.0,1.63791566]
["bitfinex","BTCUSD",1742185188532,0.01429802,83906.0,83905.0,1.64291566]
["bitfinex","BTCUSD",1742185189448,0.01229802,83906.0,83905.0,1.64891566]
["bitfinex","BTCUSD",1742185189567,0.00038002,83906.0,83905.0,1.64891566]
["bitfinex","BTCUSD",1742185189776,0.00038002,83906.0,83905.0,1.77440869]
["bitfinex","BTCUSD",1742185190379,0.00038002,83906.0,83905.0,1.77940869]
["bitfinex","BTCUSD",1742185190777,0.00038002,83906.0,83905.0,1.76940869]
["bitfinex","BTCUSD",1742185190970,0.00038002,83906.0,83905.0,1.77540869]
["bitfinex","BTCUSD",1742185191183,0.00038002,83906.0,83905.0,1.78040869]
["bitfinex","BTCUSD",1742185191479,0.00038002,83906.0,83905.0,1.77540869]
["bitfinex","BTCUSD",1742185191679,0.00038002,83906.0,83905.0,1.78140869]
["bitfinex","BTCUSD",1742185192522,0.00038002,83906.0,83905.0,1.77540869]
["bitfinex","BTCUSD",1742185192896,0.00038002,83906.0,83905.0,1.76940869]
["bitfinex","BTCUSD",1742185193600,0.00038002,83906.0,83905.0,1.77540869]
["bitfinex","BTCUSD",1742185193940,0.00038002,83906.0,83905.0,1.76940869]
["bitfinex","BTCUSD",1742185194383,0.00038002,83906.0,83905.0,1.77540869]
["bitfinex","BTCUSD",1742185194805,0.00038002,83906.0,83905.0,1.78140869]
["bitfinex","BTCUSD",1742185197725,0.00038002,83906.0,83905.0,1.76949069]
["bitfinex","BTCUSD",1742185198069,0.00038002,83906.0,83905.0,2.56045069]
["bitfinex","BTCUSD",1742185205807,0.00038002,83906.0,83905.0,2.82527354]
["bitfinex","BTCUSD",1742185206011,0.00038002,83906.0,83905.0,3.66337354]
["bitfinex","BTCUSD",1742185206187,0.00038002,83906.0,83905.0,3.75336371]
["bitfinex","BTCUSD",1742185206422,0.0003388,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1742185206625,0.0003388,83931.0,83930.0,0.50230203]
["bitfinex","BTCUSD",1742185206833,0.0003388,83931.0,83930.0,0.5221007]
["bitfinex","BTCUSD",1742185207311,0.0003388,83931.0,83930.0,2.0221007]
["bitfinex","BTCUSD",1742185207674,0.0003388,83931.0,83930.0,2.03408986]
["bitfinex","BTCUSD",1742185208301,0.0003388,83931.0,83930.0,2.03908986]
["bitfinex","BTCUSD",1742185209017,0.00037989,83931.0,83930.0,2.03908986]
["bitfinex","BTCUSD",1742185209273,0.00037989,83931.0,83930.0,2.03408986]
["bitfinex","BTCUSD",1742185209700,0.00037989,83931.0,83930.0,2.03908986]
["bitfinex","BTCUSD",1742185210267,0.00037989,83931.0,83930.0,2.03408986]
["bitfinex","BTCUSD",1742185210459,0.00037989,83931.0,83930.0,1.78388286]
["bitfinex","BTCUSD",1742185210666,0.00037989,83931.0,83930.0,1.80779686]
["bitfinex","BTCUSD",1742185213489,0.00037989,83931.0,83930.0,1.83156847]
["bitfinex","BTCUSD",1742185218537,0.00037989,83931.0,83930.0,2.62228847]
["bitfinex","BTCUSD",1742185221018,0.011909,83965.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742185221207,0.238197,83964.0,83957.0,0.26466785]
["bitfinex","BTCUSD",1742185221410,0.00037969,83958.0,83957.0,0.38424288]
["bitfinex","BTCUSD",1742185221637,0.00037969,83958.0,83957.0,1.89616153]
["bitfinex","BTCUSD",1742185222395,0.01228969,83958.0,83957.0,1.63149368]
["bitfinex","BTCUSD",1742185222626,0.01228969,83958.0,83957.0,1.63749368]
["bitfinex","BTCUSD",1742185223215,0.01228969,83958.0,83957.0,1.62557503]
["bitfinex","BTCUSD",1742185223776,0.01228969,83958.0,83957.0,1.63157503]
["bitfinex","BTCUSD",1742185224591,0.01228969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185225007,0.01228969,83958.0,83957.0,2.41621503]
["bitfinex","BTCUSD",1742185225423,0.01228969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185225596,0.01228969,83958.0,83957.0,2.41621503]
["bitfinex","BTCUSD",1742185226443,0.00037969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185226938,0.01228969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185227729,0.00037969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185231000,0.00037969,83958.0,83957.0,0.92221503]
["bitfinex","BTCUSD",1742185231301,0.00037969,83958.0,83957.0,2.42221503]
["bitfinex","BTCUSD",1742185231862,0.00037969,83958.0,83957.0,2.67497288]
["bitfinex","BTCUSD",1742185232053,0.00037969,83958.0,83957.0,2.68688288]
["bitfinex","BTCUSD",1742185232556,0.00037969,83958.0,83957.0,2.69972207]
["bitfinex","BTCUSD",1742185232758,0.00037969,83958.0,83957.0,2.68772207]
["bitfinex","BTCUSD",1742185233262,0.00037969,83958.0,83957.0,2.69372207]
["bitfinex","BTCUSD",1742185234183,0.00037969,83958.0,83957.0,2.69972207]
["bitfinex","BTCUSD",1742185234584,0.00037969,83958.0,83957.0,2.68781207]
["bitfinex","BTCUSD",1742185235239,0.00037969,83958.0,83957.0,2.69972207]
["bitfinex","BTCUSD",1742185238299,0.00037969,83958.0,83957.0,3.48712207]
["bitfinex","BTCUSD",1742185238504,0.00037969,83958.0,83957.0,3.54012207]
["bitfinex","BTCUSD",1742185238753,0.0003386,83959.0,83958.0,0.42755085]
["bitfinex","BTCUSD",1742185238961,0.0003386,83959.0,83958.0,0.58390197]
["bitfinex","BTCUSD",1742185239157,0.0003386,83959.0,83958.0,0.5484902]
["bitfinex","BTCUSD",1742185239364,0.0142486,83959.0,83958.0,0.26470326]
["bitfinex","BTCUSD",1742185240131,0.0927486,83959.0,83958.0,0.26059489]
["bitfinex","BTCUSD",1742185240323,0.0927486,83959.0,83958.0,0.12803489]
["bitfinex","BTCUSD",1742185240606,0.1405486,83959.0,83958.0,0.14101986]
["bitfinex","BTCUSD",1742185240805,0.1405486,83959.0,83958.0,0.00845986]
["bitfinex","BTCUSD",1742185240968,0.1405486,83959.0,83958.0,0.14101986]
["bitfinex","BTCUSD",1742185241769,0.1405486,83959.0,83958.0,0.14501986]
["bitfinex","BTCUSD",1742185241975,0.1405486,83959.0,83958.0,0.15001986]
["bitfinex","BTCUSD",1742185242507,0.1405486,83959.0,83958.0,0.14501986]
["bitfinex","BTCUSD",1742185242886,0.1405486,83959.0,83958.0,0.14901986]
["bitfinex","BTCUSD",1742185243428,0.1385486,83959.0,83958.0,0.01645986]
["bitfinex","BTCUSD",1742185243567,0.1385486,83959.0,83958.0,0.14897986]
["bitfinex","BTCUSD",1742185243775,0.1385486,83959.0,83958.0,0.14052]
["bitfinex","BTCUSD",1742185243970,0.1405486,83959.0,83958.0,0.14897986]
["bitfinex","BTCUSD",1742185246308,0.1405486,83959.0,83958.0,1.64897986]
["bitfinex","BTCUSD",1742185246751,0.1405486,83959.0,83958.0,1.64497986]
["bitfinex","BTCUSD",1742185247429,0.1405486,83959.0,83958.0,1.64097986]
["bitfinex","BTCUSD",1742185247718,0.1405486,83959.0,83958.0,1.51145986]
["bitfinex","BTCUSD",1742185247861,0.1405486,83959.0,83958.0,1.64089986]
["bitfinex","BTCUSD",1742185248271,0.1405486,83959.0,83958.0,1.64789986]
["bitfinex","BTCUSD",1742185248925,0.1405486,83959.0,83958.0,1.64389986]
["bitfinex","BTCUSD",1742185249135,0.1405486,83959.0,83958.0,1.64689986]
["bitfinex","BTCUSD",1742185251442,0.1405486,83959.0,83958.0,0.14689986]
["bitfinex","BTCUSD",1742185251841,0.1405486,83959.0,83958.0,0.13844]
["bitfinex","BTCUSD",1742185252172,0.1405486,83959.0,83958.0,1.63844]
["bitfinex","BTCUSD",1742185252342,0.1405486,83959.0,83958.0,1.64702329]
["bitfinex","BTCUSD",1742185253811,0.1385486,83959.0,83958.0,1.64702329]
["bitfinex","BTCUSD",1742185254607,0.3767596,83959.0,83958.0,1.64702329]
["bitfinex","BTCUSD",1742185255012,0.2504596,83959.0,83958.0,1.76659832]
["bitfinex","BTCUSD",1742185255871,0.2504596,83959.0,83958.0,1.76359832]
["bitfinex","BTCUSD",1742185256356,0.2504596,83959.0,83958.0,1.76659832]
["bitfinex","BTCUSD",1742185256827,0.2504596,83959.0,83958.0,1.76359832]
["bitfinex","BTCUSD",1742185257235,0.2504596,83959.0,83958.0,1.76859832]
["bitfinex","BTCUSD",1742185257439,0.0003386,83959.0,83958.0,1.76859832]
["bitfinex","BTCUSD",1742185257816,0.0003386,83959.0,83958.0,1.77785677]
["bitfinex","BTCUSD",1742185258182,0.2504596,83959.0,83958.0,1.77059832]
["bitfinex","BTCUSD",1742185258390,0.2504596,83959.0,83958.0,1.77076752]
["bitfinex","BTCUSD",1742185260888,0.2504596,83959.0,83958.0,1.76576752]
["bitfinex","BTCUSD",1742185261091,0.2504596,83959.0,83958.0,1.76076752]
["bitfinex","BTCUSD",1742185261247,0.2504596,83959.0,83958.0,1.77076752]
["bitfinex","BTCUSD",1742185262878,0.2504596,83959.0,83958.0,0.27076752]
["bitfinex","BTCUSD",1742185263388,0.2504596,83959.0,83958.0,1.77076752]
["bitfinex","BTCUSD",1742185265633,0.0003386,83959.0,83958.0,1.78530837]
["bitfinex","BTCUSD",1742185265851,0.0003386,83959.0,83958.0,2.03543237]
["bitfinex","BTCUSD",1742185267383,0.0003386,83959.0,83958.0,1.78030837]
["bitfinex","BTCUSD",1742185267789,0.0003386,83959.0,83958.0,1.78130837]
["bitfinex","BTCUSD",1742185268305,0.0003386,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185269335,0.0003386,83959.0,83958.0,1.78162786]
["bitfinex","BTCUSD",1742185269983,0.0003386,83959.0,83958.0,1.79353786]
["bitfinex","BTCUSD",1742185270741,0.0003386,83959.0,83958.0,1.78162786]
["bitfinex","BTCUSD",1742185272088,0.0003386,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185272313,0.2385496,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185272488,0.0122486,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185273692,0.0003386,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185274294,0.0122486,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185275334,0.0122486,83959.0,83958.0,1.78130837]
["bitfinex","BTCUSD",1742185275528,0.0122486,83959.0,83958.0,1.77530837]
["bitfinex","BTCUSD",1742185275730,0.0122486,83959.0,83958.0,1.78130837]
["bitfinex","BTCUSD",1742185275958,0.0122486,83959.0,83958.0,1.78730837]
["bitfinex","BTCUSD",1742185280199,0.0122486,83959.0,83958.0,1.77276752]
["bitfinex","BTCUSD",1742185281300,0.01573743,83959.0,83958.0,1.64115249]
["bitfinex","BTCUSD",1742185281454,0.09553743,83959.0,83958.0,1.65315249]
["bitfinex","BTCUSD",1742185281970,0.09553743,83959.0,83958.0,1.64715249]
["bitfinex","BTCUSD",1742185282174,0.09553743,83959.0,83958.0,1.51475249]
["bitfinex","BTCUSD",1742185282384,0.14543743,83959.0,83958.0,0.00875249]
["bitfinex","BTCUSD",1742185282553,0.14543743,83959.0,83958.0,0.01675249]
["bitfinex","BTCUSD",1742185282929,0.14543743,83959.0,83958.0,0.01175249]
["bitfinex","BTCUSD",1742185283342,0.14543743,83959.0,83937.0,1.5]
["bitfinex","BTCUSD",1742185283343,0.002,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742185283537,0.381884,83938.0,83937.0,1.63248109]
["bitfinex","BTCUSD",1742185284184,0.381884,83938.0,83937.0,4.109e-05]
["bitfinex","BTCUSD",1742185284356,0.681884,83938.0,83937.0,4.109e-05]
["bitfinex","BTCUSD",1742185285389,0.313913,83937.0,83936.0,7.1e-07]
["bitfinex","BTCUSD",1742185285565,0.313913,83937.0,83931.0,0.0001692]
["bitfinex","BTCUSD",1742185285566,0.379902,83932.0,83931.0,0.0001692]
["bitfinex","BTCUSD",1742185287741,0.379902,83932.0,83931.0,0.0021692]
["bitfinex","BTCUSD",1742185288302,0.380902,83932.0,83931.0,0.0001692]
["bitfinex","BTCUSD",1742185294633,0.682902,83932.0,83931.0,2e-07]
["bitfinex","BTCUSD",1742185296292,1.098502,83932.0,83931.0,2e-07]
["bitfinex","BTCUSD",1742185296492,1.098502,83932.0,83911.0,1.5]
["bitfinex","BTCUSD",1742185296493,0.375761,83912.0,83911.0,1.5]
["bitfinex","BTCUSD",1742185296732,0.375761,83912.0,83911.0,4.109e-05]
["bitfinex","BTCUSD",1742185296954,0.375761,83912.0,83911.0,0.00742642]
["bitfinex","BTCUSD",1742185297157,0.552276,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185297306,0.630576,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185298105,0.66123428,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185299130,0.64256153,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185302545,0.66123422,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185317226,0.36123422,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185317527,0.26426153,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185317672,0.250276,83907.0,83906.0,0.0001693]
["bitfinex","BTCUSD",1742185317872,0.252276,83907.0,83906.0,0.00649342]
["bitfinex","BTCUSD",1742185318572,0.250276,83907.0,83906.0,0.00849342]
["bitfinex","BTCUSD",1742185318787,0.252276,83907.0,83906.0,0.00849342]
["bitfinex","BTCUSD",1742185319060,0.252276,83907.0,83906.0,0.00649342]
["bitfinex","BTCUSD",1742185319230,0.002,83908.0,83906.0,1.62706845]
["bitfinex","BTCUSD",1742185319439,0.2386886,83911.0,83909.0,0.250269]
["bitfinex","BTCUSD",1742185319440,0.0003386,83911.0,83909.0,0.250269]
["bitfinex","BTCUSD",1742185319657,0.0003386,83911.0,83906.0,1.52041142]
["bitfinex","BTCUSD",1742185319658,0.0003386,83911.0,83910.0,0.11957503]
["bitfinex","BTCUSD",1742185320076,0.2506026,83911.0,83910.0,0.12582637]
["bitfinex","BTCUSD",1742185320842,0.0003386,83911.0,83910.0,0.12582637]
["bitfinex","BTCUSD",1742185321044,0.0003386,83911.0,83910.0,0.13774337]
["bitfinex","BTCUSD",1742185321833,0.0003386,83911.0,83910.0,0.13893505]
["bitfinex","BTCUSD",1742185322137,0.0003386,83911.0,83910.0,0.26884555]
["bitfinex","BTCUSD",1742185322338,0.0003386,83911.0,83910.0,0.26765387]
["bitfinex","BTCUSD",1742185322642,0.0003386,83911.0,83910.0,0.26865387]
["bitfinex","BTCUSD",1742185323037,0.0003386,83911.0,83910.0,0.26765387]
["bitfinex","BTCUSD",1742185323217,0.0003386,83911.0,83910.0,0.26665387]
["bitfinex","BTCUSD",1742185323419,0.0003386,83911.0,83910.0,0.27165387]
["bitfinex","BTCUSD",1742185324416,0.0003386,83911.0,83910.0,1.03575387]
["bitfinex","BTCUSD",1742185324646,0.238285,83933.0,83927.0,0.250216]
["bitfinex","BTCUSD",1742185324803,0.00012313,83933.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742185325003,0.00012313,83933.0,83930.0,0.11957503]
["bitfinex","BTCUSD",1742185325217,0.00012313,83933.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742185325422,0.00012313,83933.0,83932.0,0.13148903]
["bitfinex","BTCUSD",1742185325800,0.00012313,83933.0,83932.0,0.15237838]
["bitfinex","BTCUSD",1742185325932,0.00012313,83933.0,83932.0,0.13927307]
["bitfinex","BTCUSD",1742185326351,0.00012313,83933.0,83932.0,1.63927307]
["bitfinex","BTCUSD",1742185326538,0.00012313,83933.0,83932.0,1.62473222]
["bitfinex","BTCUSD",1742185326539,0.01203713,83933.0,83932.0,1.62473222]
["bitfinex","BTCUSD",1742185326882,0.01403713,83933.0,83932.0,0.13867719]
["bitfinex","BTCUSD",1742185328276,0.01403713,83933.0,83932.0,0.14467719]
["bitfinex","BTCUSD",1742185328475,0.01403713,83933.0,83932.0,0.14167719]
["bitfinex","BTCUSD",1742185328790,0.01403713,83933.0,83932.0,0.14067719]
["bitfinex","BTCUSD",1742185328992,0.01403713,83933.0,83932.0,0.14167719]
["bitfinex","BTCUSD",1742185329492,0.01403713,83933.0,83932.0,0.00915719]
["bitfinex","BTCUSD",1742185329702,0.01437573,83933.0,83932.0,0.00915719]
["bitfinex","BTCUSD",1742185329997,0.01437573,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1742185330213,0.01437573,83933.0,83932.0,0.00904051]
["bitfinex","BTCUSD",1742185330445,0.01437573,83933.0,83932.0,0.0090416]
["bitfinex","BTCUSD",1742185330842,0.03304216,83933.0,83932.0,0.0090416]
["bitfinex","BTCUSD",1742185331272,0.03304216,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1742185331443,0.03304216,83933.0,83932.0,0.0090416]
["bitfinex","BTCUSD",1742185336284,0.03304216,83933.0,83932.0,1.5090416]
["bitfinex","BTCUSD",1742185337909,0.27132716,83933.0,83932.0,1.5090416]
["bitfinex","BTCUSD",1742185339217,0.27132716,83933.0,83932.0,0.0090416]
["bitfinex","BTCUSD",1742185339546,0.27132716,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1742185339877,0.27132716,83933.0,83932.0,0.0090416]
["bitfinex","BTCUSD",1742185341946,0.27132716,83933.0,83932.0,0.0092109]
["bitfinex","BTCUSD",1742185343111,0.27132716,83933.0,83932.0,0.0031693]
["bitfinex","BTCUSD",1742185343775,0.27132716,83933.0,83932.0,0.00923799]
["bitfinex","BTCUSD",1742185343937,0.27132716,83933.0,83932.0,0.0031693]
["bitfinex","BTCUSD",1742185344480,0.27132716,83933.0,83932.0,0.00923799]
["bitfinex","BTCUSD",1742185347357,0.27132716,83933.0,83932.0,0.0031693]
["bitfinex","BTCUSD",1742185347922,0.57132716,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185348118,0.67996073,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185349551,0.68096073,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185349939,0.689734,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185350145,0.691734,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185350371,0.693734,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185350854,0.693734,83933.0,83932.0,0.0010003]
["bitfinex","BTCUSD",1742185351448,0.71240363,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185351654,0.71640363,83933.0,83932.0,3e-07]
["bitfinex","BTCUSD",1742185361136,0.376064,83911.0,83910.0,3e-07]
["bitfinex","BTCUSD",1742185362329,0.377064,83911.0,83910.0,3e-07]
["bitfinex","BTCUSD",1742185364511,0.39573685,83911.0,83910.0,3e-07]
["bitfinex","BTCUSD",1742185364846,0.40797897,83911.0,83910.0,3e-07]
["bitfinex","BTCUSD",1742185366856,0.250276,83907.0,83906.0,6e-07]
["bitfinex","BTCUSD",1742185367196,0.252276,83907.0,83906.0,6e-07]
["bitfinex","BTCUSD",1742185368007,0.630276,83907.0,83906.0,6e-07]
["bitfinex","BTCUSD",1742185368747,0.630276,83907.0,83894.0,1.5001694]
["bitfinex","BTCUSD",1742185368748,0.250312,83895.0,83894.0,1.5001694]
["bitfinex","BTCUSD",1742185368958,0.250312,83895.0,83894.0,1.50021062]
["bitfinex","BTCUSD",1742185369276,0.250312,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185369481,0.26898668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185370405,0.27098668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185370970,0.27098668,83895.0,83894.0,1.50641059]
["bitfinex","BTCUSD",1742185371459,0.26898668,83895.0,83894.0,0.00641059]
["bitfinex","BTCUSD",1742185371636,0.27098668,83895.0,83894.0,0.00541059]
["bitfinex","BTCUSD",1742185371781,0.27098668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185371982,0.26898668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185372202,0.27098668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185372420,0.27098668,83895.0,83894.0,1.50741059]
["bitfinex","BTCUSD",1742185373864,0.27098668,83895.0,83894.0,1.50541059]
["bitfinex","BTCUSD",1742185374186,0.27098668,83895.0,83894.0,1.50741059]
["bitfinex","BTCUSD",1742185375443,0.27098668,83895.0,83894.0,0.00741059]
["bitfinex","BTCUSD",1742185376475,0.27098668,83895.0,83894.0,1.50741059]
["bitfinex","BTCUSD",1742185380538,0.27098668,83895.0,83894.0,0.00741059]
["bitfinex","BTCUSD",1742185380539,0.298112,83895.0,83894.0,0.00741059]
["bitfinex","BTCUSD",1742185380940,0.298112,83895.0,83894.0,0.00221062]
["bitfinex","BTCUSD",1742185381366,0.298112,83895.0,83894.0,0.00021062]
["bitfinex","BTCUSD",1742185381571,0.299112,83895.0,83894.0,0.00021062]
["bitfinex","BTCUSD",1742185381769,0.300112,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185382127,0.599112,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185382533,0.600112,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185383942,0.61778749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185384136,0.57098749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185384393,0.57298749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185385097,0.57198749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185385275,0.57098749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185385480,0.57198749,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185388009,0.553312,83895.0,83894.0,6.2e-07]
["bitfinex","BTCUSD",1742185388458,0.553312,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185388662,0.5536508,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185391033,0.5526508,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185391260,0.57132588,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185392455,0.5526508,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185393274,0.2526508,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185395426,0.27132583,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185395632,0.27132583,83895.0,83894.0,0.13269002]
["bitfinex","BTCUSD",1742185399388,0.26932583,83895.0,83894.0,0.13269002]
["bitfinex","BTCUSD",1742185399591,0.0003388,83895.0,83894.0,0.25226505]
["bitfinex","BTCUSD",1742185399797,0.0003388,83895.0,83894.0,1.75226505]
["bitfinex","BTCUSD",1742185400007,0.0003388,83895.0,83894.0,1.75758488]
["bitfinex","BTCUSD",1742185400964,0.0003388,83895.0,83894.0,1.75958488]
["bitfinex","BTCUSD",1742185401399,0.0122578,83895.0,83894.0,1.75958488]
["bitfinex","BTCUSD",1742185409161,0.0142578,83895.0,83894.0,1.63996985]
["bitfinex","BTCUSD",1742185412706,0.03293157,83895.0,83894.0,1.63996985]
["bitfinex","BTCUSD",1742185423966,0.03293157,83895.0,83894.0,1.50748985]
["bitfinex","BTCUSD",1742185424134,0.03293157,83895.0,83894.0,1.63996985]
["bitfinex","BTCUSD",1742185430664,0.03093157,83895.0,83894.0,1.75954488]
["bitfinex","BTCUSD",1742185436051,0.03093157,83895.0,83894.0,1.62706488]
["bitfinex","BTCUSD",1742185436253,0.03093157,83895.0,83894.0,1.75954488]
["bitfinex","BTCUSD",1742185436466,0.03093157,83895.0,83894.0,1.63996985]
["bitfinex","BTCUSD",1742185436676,0.03293157,83895.0,83894.0,1.63996985]
["bitfinex","BTCUSD",1742185437345,0.03293157,83895.0,83894.0,1.50748985]
["bitfinex","BTCUSD",1742185437550,0.03442158,83895.0,83894.0,0.00748985]
["bitfinex","BTCUSD",1742185437723,0.13994781,83895.0,83894.0,0.00217002]
["bitfinex","BTCUSD",1742185438964,0.13994781,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185440480,0.43994781,83895.0,83894.0,0.00017002]
["bitfinex","BTCUSD",1742185440620,0.4384578,83895.0,83894.0,2e-08]
["bitfinex","BTCUSD",1742185441021,0.45713389,83895.0,83894.0,2e-08]
["bitfinex","BTCUSD",1742185441246,0.331163,83878.0,83877.0,0.0001693]
["bitfinex","BTCUSD",1742185443666,0.331163,83878.0,83877.0,0.0041693]
["bitfinex","BTCUSD",1742185444100,0.331163,83878.0,83877.0,0.0001693]
["bitfinex","BTCUSD",1742185444445,0.331163,83878.0,83877.0,0.0041693]
["bitfinex","BTCUSD",1742185445071,0.36176919,83878.0,83877.0,0.0041693]
["bitfinex","BTCUSD",1742185447073,0.36176919,83878.0,83877.0,3e-07]
["bitfinex","BTCUSD",1742185447074,0.66176919,83878.0,83877.0,3e-07]
["bitfinex","BTCUSD",1742185447420,0.327672,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185449029,0.34998857,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185449443,0.35198857,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185450251,0.35498857,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185450777,0.37366872,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185451735,0.72036872,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185452357,0.69805215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185459892,0.69505215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185460095,0.69605215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185460297,0.69405215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185460597,0.69505215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185487881,0.69405215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185488201,0.69305215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185488395,0.69505215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185488896,0.69705215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185489811,0.69505215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185490165,0.69805215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185490392,0.69605215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185490623,0.69805215,83875.0,83874.0,6e-07]
["bitfinex","BTCUSD",1742185498349,0.69805215,83875.0,83853.0,0.0001693]
["bitfinex","BTCUSD",1742185498350,0.676898,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185499701,0.67699576,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185500694,0.67899576,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185500987,0.68199576,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185501610,0.70068002,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185502587,0.68199576,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185505989,0.70973712,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185524484,0.75223667,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185524653,0.75973712,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185524855,0.74105276,83866.0,83865.0,2e-07]
["bitfinex","BTCUSD",1742185525081,0.629034,83854.0,83853.0,3e-07]
["bitfinex","BTCUSD",1742185525282,0.677134,83854.0,83853.0,3e-07]
["bitfinex","BTCUSD",1742185525413,0.62905,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185528222,0.64773675,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185529046,0.69583675,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185529245,1.09275,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185530236,0.96805,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185530436,0.96605,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185530679,0.96805,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185531476,0.97105,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185531675,0.67105,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185531813,0.67205,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185532026,0.25745,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185532586,0.27213498,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185532768,0.27413498,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185536579,0.02368498,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185536827,0.27413498,83849.0,83848.0,0.00561164]
["bitfinex","BTCUSD",1742185537033,0.27413498,83849.0,83848.0,6e-07]
["bitfinex","BTCUSD",1742185537260,0.27413498,83849.0,83848.0,1.5000006]
["bitfinex","BTCUSD",1742185537464,0.25545,83849.0,83848.0,1.50561164]
["bitfinex","BTCUSD",1742185537839,0.25445,83849.0,83848.0,1.50561164]
["bitfinex","BTCUSD",1742185538855,0.25245,83849.0,83848.0,1.50561164]
["bitfinex","BTCUSD",1742185539065,0.25345,83849.0,83848.0,1.50561164]
["bitfinex","BTCUSD",1742185540280,0.001,83849.0,83848.0,1.62518667]
["bitfinex","BTCUSD",1742185540490,0.001,83849.0,83848.0,1.71641267]
["bitfinex","BTCUSD",1742185541035,0.001,83849.0,83848.0,1.73095352]
["bitfinex","BTCUSD",1742185541436,0.001,83849.0,83848.0,1.71902752]
["bitfinex","BTCUSD",1742185541874,0.011925,83851.0,83849.0,0.01454085]
["bitfinex","BTCUSD",1742185542078,0.011925,83851.0,83850.0,0.11957503]
["bitfinex","BTCUSD",1742185542279,0.011925,83851.0,83850.0,1.62517832]
["bitfinex","BTCUSD",1742185544955,0.03060861,83851.0,83850.0,1.62517832]
["bitfinex","BTCUSD",1742185547876,0.01868361,83851.0,83850.0,1.62517832]
["bitfinex","BTCUSD",1742185548063,0.01868361,83851.0,83850.0,1.63710432]
["bitfinex","BTCUSD",1742185548266,0.01868361,83851.0,83850.0,1.88784517]
["bitfinex","BTCUSD",1742185548482,0.0003386,83853.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742185548694,0.0003386,83853.0,83852.0,0.2833533]
["bitfinex","BTCUSD",1742185548933,0.0003386,83853.0,83852.0,0.28775457]
["bitfinex","BTCUSD",1742185549384,0.0003386,83853.0,83852.0,1.78775457]
["bitfinex","BTCUSD",1742185550135,0.0023386,83853.0,83852.0,1.77582957]
["bitfinex","BTCUSD",1742185552377,0.0023386,83853.0,83852.0,1.78775457]
["bitfinex","BTCUSD",1742185552601,0.0023386,83853.0,83852.0,1.86705457]
["bitfinex","BTCUSD",1742185552807,0.0023386,83853.0,83852.0,1.77783457]
["bitfinex","BTCUSD",1742185553035,0.0023386,83853.0,83852.0,2.71258649]
["bitfinex","BTCUSD",1742185553389,0.002,83853.0,83852.0,2.71558649]
["bitfinex","BTCUSD",1742185553607,9.776e-05,83866.0,83865.0,0.39114185]
["bitfinex","BTCUSD",1742185553806,9.776e-05,83866.0,83865.0,0.92241688]
["bitfinex","BTCUSD",1742185554005,9.776e-05,83866.0,83865.0,0.9279133]
["bitfinex","BTCUSD",1742185554383,9.776e-05,83866.0,83865.0,2.4279133]
["bitfinex","BTCUSD",1742185555549,9.776e-05,83866.0,83865.0,2.4269133]
["bitfinex","BTCUSD",1742185556370,9.776e-05,83866.0,83865.0,2.4329133]
["bitfinex","BTCUSD",1742185556530,9.776e-05,83866.0,83865.0,2.4389133]
["bitfinex","BTCUSD",1742185558897,9.776e-05,83866.0,83865.0,2.4631187]
["bitfinex","BTCUSD",1742185560399,9.776e-05,83866.0,83865.0,2.7631187]
["bitfinex","BTCUSD",1742185561178,9.776e-05,83866.0,83865.0,2.7661187]
["bitfinex","BTCUSD",1742185561379,9.776e-05,83866.0,83865.0,2.8161187]
["bitfinex","BTCUSD",1742185561883,9.776e-05,83866.0,83865.0,2.8101187]
["bitfinex","BTCUSD",1742185562066,7.6e-07,83866.0,83865.0,2.8101187]
["bitfinex","BTCUSD",1742185562287,0.0003388,83877.0,83870.0,0.74412785]
["bitfinex","BTCUSD",1742185562452,0.0003388,83877.0,83876.0,0.86368488]
["bitfinex","BTCUSD",1742185562866,0.0003388,83877.0,83876.0,0.86902847]
["bitfinex","BTCUSD",1742185563069,0.0003388,83877.0,83876.0,2.36902847]
["bitfinex","BTCUSD",1742185564282,0.0003388,83877.0,83876.0,2.31902847]
["bitfinex","BTCUSD",1742185565308,0.0003388,83877.0,83876.0,2.32502847]
["bitfinex","BTCUSD",1742185565531,0.0003388,83877.0,83876.0,2.33102847]
["bitfinex","BTCUSD",1742185566712,0.0003388,83877.0,83876.0,2.32802847]
["bitfinex","BTCUSD",1742185567138,0.0003388,83877.0,83876.0,2.33102847]
["bitfinex","BTCUSD",1742185567317,0.0003388,83877.0,83876.0,2.74272847]
["bitfinex","BTCUSD",1742185567895,0.0003388,83877.0,83876.0,2.75158473]
["bitfinex","BTCUSD",1742185568266,0.0003388,83877.0,83876.0,2.74858473]
["bitfinex","BTCUSD",1742185568466,0.0003388,83877.0,83876.0,2.75158473]
["bitfinex","BTCUSD",1742185568685,0.0003388,83877.0,83876.0,2.74858473]
["bitfinex","BTCUSD",1742185568890,0.0003388,83877.0,83876.0,2.19602062]
["bitfinex","BTCUSD",1742185569293,0.0003388,83877.0,83876.0,2.19067703]
["bitfinex","BTCUSD",1742185569500,0.0003388,83877.0,83876.0,2.20521788]
["bitfinex","BTCUSD",1742185569709,0.0003388,83877.0,83876.0,2.18467703]
["bitfinex","BTCUSD",1742185569937,0.0003388,83877.0,83876.0,2.19321788]
["bitfinex","BTCUSD",1742185570131,0.0003388,83877.0,83876.0,2.19921788]
["bitfinex","BTCUSD",1742185571040,0.0003388,83877.0,83876.0,2.19937788]
["bitfinex","BTCUSD",1742185571268,0.0003388,83877.0,83876.0,2.03727503]
["bitfinex","BTCUSD",1742185571381,0.0122608,83877.0,83876.0,2.18745588]
["bitfinex","BTCUSD",1742185571582,0.0610608,83877.0,83876.0,1.506]
["bitfinex","BTCUSD",1742185571808,0.0610608,83877.0,83876.0,1.6476]
["bitfinex","BTCUSD",1742185572006,0.07973799,83877.0,83876.0,1.6476]
["bitfinex","BTCUSD",1742185572631,0.07973799,83877.0,83876.0,1.6356]
["bitfinex","BTCUSD",1742185573128,0.07973799,83877.0,83876.0,1.6426]
["bitfinex","BTCUSD",1742185576055,0.07973799,83877.0,83876.0,1.64256]
["bitfinex","BTCUSD",1742185576465,0.07973799,83877.0,83876.0,1.63956]
["bitfinex","BTCUSD",1742185576667,0.07973799,83877.0,83876.0,1.64256]
["bitfinex","BTCUSD",1742185576832,0.07973799,83877.0,83876.0,1.503]
["bitfinex","BTCUSD",1742185577044,0.07973799,83877.0,83876.0,1.63856]
["bitfinex","BTCUSD",1742185577045,0.0812283,83877.0,83876.0,1.63856]
["bitfinex","BTCUSD",1742185577248,0.1641283,83877.0,83876.0,1.506]
["bitfinex","BTCUSD",1742185577451,0.14545111,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1742185577933,0.0003388,83877.0,83876.0,1.65203788]
["bitfinex","BTCUSD",1742185578492,0.0003388,83877.0,83876.0,1.64903788]
["bitfinex","BTCUSD",1742185578710,0.0003388,83877.0,83876.0,1.64603788]
["bitfinex","BTCUSD",1742185578934,0.0003388,83877.0,83876.0,1.64803788]
["bitfinex","BTCUSD",1742185579291,0.0003388,83877.0,83876.0,1.64603788]
["bitfinex","BTCUSD",1742185579492,0.0003388,83877.0,83876.0,1.64903788]
["bitfinex","BTCUSD",1742185579712,0.0003388,83877.0,83876.0,1.65203788]
["bitfinex","BTCUSD",1742185582125,0.0003388,83877.0,83876.0,1.64011588]
["bitfinex","BTCUSD",1742185583750,0.0003388,83877.0,83876.0,1.65203788]
["bitfinex","BTCUSD",1742185589599,0.0003388,83877.0,83876.0,1.89048488]
["bitfinex","BTCUSD",1742185592205,0.0003388,83877.0,83876.0,2.30218488]
["bitfinex","BTCUSD",1742185595210,0.0003388,83877.0,83876.0,2.05181588]
["bitfinex","BTCUSD",1742185595380,0.0003388,83877.0,83876.0,2.29026288]
["bitfinex","BTCUSD",1742185595579,0.0003388,83877.0,83876.0,2.05181588]
["bitfinex","BTCUSD",1742185596392,0.0956608,83877.0,83876.0,2.03727503]
["bitfinex","BTCUSD",1742185596587,0.0837388,83877.0,83876.0,1.76145503]
["bitfinex","BTCUSD",1742185597675,0.0817388,83877.0,83876.0,1.99990203]
["bitfinex","BTCUSD",1742185597875,0.0817388,83877.0,83876.0,2.01182403]
["bitfinex","BTCUSD",1742185598738,0.0956608,83877.0,83876.0,1.76149503]
["bitfinex","BTCUSD",1742185598952,0.0956608,83877.0,83876.0,1.64192]
["bitfinex","BTCUSD",1742185598953,0.1419608,83877.0,83876.0,1.64192]
["bitfinex","BTCUSD",1742185599181,0.1419608,83877.0,83876.0,1.64188]
["bitfinex","BTCUSD",1742185599683,0.1419608,83877.0,83876.0,1.506]
["bitfinex","BTCUSD",1742185599684,0.14345112,83877.0,83876.0,1.506]
["bitfinex","BTCUSD",1742185599935,0.14345112,83877.0,83876.0,1.63588]
["bitfinex","BTCUSD",1742185600407,0.14345112,83877.0,83876.0,1.63888]
["bitfinex","BTCUSD",1742185600631,0.14345112,83877.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742185601121,0.14345112,83877.0,83876.0,1.63788]
["bitfinex","BTCUSD",1742185602094,0.1419608,83877.0,83876.0,1.63788]
["bitfinex","BTCUSD",1742185602301,0.14345111,83877.0,83876.0,1.63788]
["bitfinex","BTCUSD",1742185602501,0.16213034,83877.0,83876.0,1.63688]
["bitfinex","BTCUSD",1742185602874,0.16213034,83877.0,83876.0,1.63788]
["bitfinex","BTCUSD",1742185603463,0.14345111,83877.0,83876.0,1.502]
["bitfinex","BTCUSD",1742185604365,0.1419608,83877.0,83876.0,1.502]
["bitfinex","BTCUSD",1742185606633,0.16064041,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1742185606814,0.16213079,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1742185612477,0.46213079,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1742185612659,0.46064041,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1742185613340,0.46064041,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1742185613557,0.46364041,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1742185614262,0.25238,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185614473,0.68338,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185615937,0.68438,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185616138,0.68638,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185617760,0.70506115,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185618715,0.68638,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185622066,0.70506187,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185625732,0.70206187,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185626146,0.70306187,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185626659,0.32106187,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742185626949,0.27206187,83872.0,83871.0,0.1352893]
["bitfinex","BTCUSD",1742185627109,0.25338,83872.0,83871.0,0.1352893]
["bitfinex","BTCUSD",1742185627309,0.25338,83872.0,83871.0,1.6352893]
["bitfinex","BTCUSD",1742185627310,0.002,83872.0,83871.0,1.6352893]
["bitfinex","BTCUSD",1742185627692,0.003,83872.0,83871.0,1.6352893]
["bitfinex","BTCUSD",1742185628908,0.014922,83872.0,83871.0,1.6352893]
["bitfinex","BTCUSD",1742185629106,0.013922,83872.0,83871.0,1.6352893]
["bitfinex","BTCUSD",1742185629310,0.013922,83872.0,83871.0,1.6362893]
["bitfinex","BTCUSD",1742185629449,0.013922,83872.0,83871.0,1.6372893]
["bitfinex","BTCUSD",1742185629648,0.002,83872.0,83871.0,1.6372893]
["bitfinex","BTCUSD",1742185629850,0.2507078,83877.0,83871.0,1.75686433]
["bitfinex","BTCUSD",1742185630087,0.002,83875.0,83871.0,1.75686433]
["bitfinex","BTCUSD",1742185630327,0.002,83872.0,83871.0,1.76878733]
["bitfinex","BTCUSD",1742185630458,0.002,83875.0,83871.0,1.76878733]
["bitfinex","BTCUSD",1742185630677,0.002,83873.0,83871.0,1.75686433]
["bitfinex","BTCUSD",1742185630877,0.002,83872.0,83871.0,1.75686433]
["bitfinex","BTCUSD",1742185631298,0.002,83872.0,83871.0,1.75586433]
["bitfinex","BTCUSD",1742185631499,0.013922,83872.0,83871.0,1.75486433]
["bitfinex","BTCUSD",1742185632509,0.013922,83872.0,83871.0,1.75586433]
["bitfinex","BTCUSD",1742185634172,0.013922,83872.0,83871.0,1.75686433]
["bitfinex","BTCUSD",1742185634375,0.013922,83872.0,83871.0,1.62174433]
["bitfinex","BTCUSD",1742185634528,0.03294015,83872.0,83871.0,1.75658433]
["bitfinex","BTCUSD",1742185634728,0.10934015,83872.0,83871.0,1.5021693]
["bitfinex","BTCUSD",1742185634923,0.10934015,83872.0,83871.0,0.1371293]
["bitfinex","BTCUSD",1742185634924,0.15814015,83872.0,83871.0,0.1371293]
["bitfinex","BTCUSD",1742185635154,0.15963054,83872.0,83871.0,0.1371293]
["bitfinex","BTCUSD",1742185635648,0.15963054,83872.0,83871.0,0.1361293]
["bitfinex","BTCUSD",1742185635852,0.15963054,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185636181,0.15814015,83872.0,83871.0,0.1361293]
["bitfinex","BTCUSD",1742185636384,0.08174015,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185636710,0.03094015,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185636913,0.03294015,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185638323,0.03094015,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185638525,0.03294015,83872.0,83871.0,0.1351293]
["bitfinex","BTCUSD",1742185639384,0.03294015,83872.0,83871.0,0.1361293]
["bitfinex","BTCUSD",1742185639762,0.03294015,83872.0,83871.0,0.1371293]
["bitfinex","BTCUSD",1742185640362,0.03294015,83872.0,83871.0,1.6371293]
["bitfinex","BTCUSD",1742185643282,0.03294015,83872.0,83871.0,0.1371293]
["bitfinex","BTCUSD",1742185643695,0.03294015,83872.0,83871.0,0.0021693]
["bitfinex","BTCUSD",1742185643988,0.03294015,83872.0,83871.0,1.5021693]
["bitfinex","BTCUSD",1742185645073,0.01901815,83872.0,83871.0,1.62174433]
["bitfinex","BTCUSD",1742185645277,0.0003386,83872.0,83871.0,1.63366733]
["bitfinex","BTCUSD",1742185646286,0.0023386,83872.0,83871.0,1.63366733]
["bitfinex","BTCUSD",1742185646467,0.0003386,83872.0,83871.0,1.63366733]
["bitfinex","BTCUSD",1742185646818,0.0003386,83872.0,83871.0,1.64820818]
["bitfinex","BTCUSD",1742185647351,0.0003386,83872.0,83871.0,1.75128179]
["bitfinex","BTCUSD",1742185647791,0.0003386,83872.0,83871.0,1.67198179]
["bitfinex","BTCUSD",1742185647994,0.0003386,83872.0,83871.0,1.67098179]
["bitfinex","BTCUSD",1742185648193,0.0003386,83872.0,83871.0,1.66998179]
["bitfinex","BTCUSD",1742185648451,0.0003386,83872.0,83871.0,1.67298179]
["bitfinex","BTCUSD",1742185650132,0.0003386,83872.0,83871.0,1.67598179]
["bitfinex","BTCUSD",1742185655045,0.0003386,83872.0,83871.0,1.80048179]
["bitfinex","BTCUSD",1742185656294,0.0003386,83872.0,83871.0,1.79748179]
["bitfinex","BTCUSD",1742185656474,0.0003386,83872.0,83871.0,1.80248179]
["bitfinex","BTCUSD",1742185657493,0.0003386,83872.0,83871.0,1.79948179]
["bitfinex","BTCUSD",1742185657896,0.0003386,83872.0,83871.0,1.80448179]
["bitfinex","BTCUSD",1742185661023,0.0003386,83872.0,83871.0,2.21618179]
["bitfinex","BTCUSD",1742185663115,0.0003386,83872.0,83871.0,2.14078179]
["bitfinex","BTCUSD",1742185663446,0.0003386,83872.0,83871.0,2.09168179]
["bitfinex","BTCUSD",1742185664571,0.0003386,83872.0,83871.0,2.07975879]
["bitfinex","BTCUSD",1742185664778,0.0122606,83872.0,83871.0,2.17596433]
["bitfinex","BTCUSD",1742185664957,0.0828386,83872.0,83871.0,2.17596433]
["bitfinex","BTCUSD",1742185665307,0.0003386,83872.0,83871.0,2.20242818]
["bitfinex","BTCUSD",1742185665520,0.0003386,83872.0,83871.0,2.19242818]
["bitfinex","BTCUSD",1742185665927,0.0003386,83872.0,83871.0,2.20042818]
["bitfinex","BTCUSD",1742185666423,0.0003386,83872.0,83871.0,2.20038818]
["bitfinex","BTCUSD",1742185666963,0.0003386,83872.0,83871.0,1.78868818]
["bitfinex","BTCUSD",1742185668449,0.0003386,83872.0,83871.0,1.65420818]
["bitfinex","BTCUSD",1742185668646,0.0003386,83872.0,83871.0,1.78860818]
["bitfinex","BTCUSD",1742185672378,0.0003386,83872.0,83871.0,1.77668518]
["bitfinex","BTCUSD",1742185677051,0.0003386,83872.0,83871.0,1.78856818]
["bitfinex","BTCUSD",1742185684535,0.0003386,83872.0,83871.0,2.20026818]
["bitfinex","BTCUSD",1742185688037,0.0003386,83872.0,83871.0,2.19998818]
["bitfinex","BTCUSD",1742185689953,0.0003386,83872.0,83871.0,2.20002818]
["bitfinex","BTCUSD",1742185690921,0.0003386,83872.0,83871.0,2.03944433]
["bitfinex","BTCUSD",1742185690922,0.0023386,83872.0,83871.0,2.03944433]
["bitfinex","BTCUSD",1742185691496,0.0023386,83872.0,83871.0,2.18556733]
["bitfinex","BTCUSD",1742185692666,0.0003386,83872.0,83871.0,2.18556733]
["bitfinex","BTCUSD",1742185693415,0.0003386,83872.0,83871.0,1.78840818]
["bitfinex","BTCUSD",1742185702935,0.0003386,83872.0,83871.0,1.81067137]
["bitfinex","BTCUSD",1742185714811,0.0003386,83872.0,83871.0,1.84778725]
["bitfinex","BTCUSD",1742185715011,0.0003386,83872.0,83871.0,2.10391603]
["bitfinex","BTCUSD",1742185716283,0.0003386,83872.0,83871.0,2.09991603]
["bitfinex","BTCUSD",1742185716755,0.0003386,83872.0,83871.0,2.51661603]
["bitfinex","BTCUSD",1742185717126,0.0003386,83872.0,83871.0,2.51261603]
["bitfinex","BTCUSD",1742185718103,0.0003386,83872.0,83871.0,2.50761603]
["bitfinex","BTCUSD",1742185718293,0.0003386,83872.0,83871.0,2.51361603]
["bitfinex","BTCUSD",1742185719497,0.0003386,83872.0,83871.0,2.51861603]
["bitfinex","BTCUSD",1742185719910,0.0003386,83872.0,83871.0,2.51361603]
["bitfinex","BTCUSD",1742185720114,0.0003386,83872.0,83871.0,2.51961603]
["bitfinex","BTCUSD",1742185721349,0.0003386,83872.0,83871.0,2.50761603]
["bitfinex","BTCUSD",1742185721594,0.0003386,83872.0,83871.0,2.51361603]
["bitfinex","BTCUSD",1742185723048,0.0003386,83872.0,83871.0,2.51961603]
["bitfinex","BTCUSD",1742185725888,0.002,83893.0,83892.0,0.24611507]
["bitfinex","BTCUSD",1742185726094,0.002,83893.0,83892.0,0.51407095]
["bitfinex","BTCUSD",1742185726919,0.002,83893.0,83892.0,2.01407095]
["bitfinex","BTCUSD",1742185727213,0.002,83893.0,83892.0,2.02007095]
["bitfinex","BTCUSD",1742185727214,0.00212326,83893.0,83892.0,2.02007095]
["bitfinex","BTCUSD",1742185729351,0.00212326,83893.0,83892.0,2.05533866]
["bitfinex","BTCUSD",1742185730164,0.08012326,83893.0,83892.0,2.05533866]
["bitfinex","BTCUSD",1742185732900,0.08012326,83893.0,83892.0,0.55533866]
["bitfinex","BTCUSD",1742185733386,0.08012326,83893.0,83892.0,2.02007095]
["bitfinex","BTCUSD",1742185735550,0.08012326,83893.0,83892.0,1.77395588]
["bitfinex","BTCUSD",1742185735887,0.08012326,83893.0,83892.0,2.01235688]
["bitfinex","BTCUSD",1742185736896,0.08012326,83893.0,83892.0,2.02427688]
["bitfinex","BTCUSD",1742185737277,0.08012326,83893.0,83892.0,2.02444608]
["bitfinex","BTCUSD",1742185737482,0.08046166,83893.0,83892.0,2.02444608]
["bitfinex","BTCUSD",1742185739942,0.08046166,83893.0,83892.0,1.75958423]
["bitfinex","BTCUSD",1742185740143,0.12786166,83893.0,83892.0,1.75934423]
["bitfinex","BTCUSD",1742185740333,0.12786166,83893.0,83892.0,1.77126423]
["bitfinex","BTCUSD",1742185741015,0.12786166,83893.0,83892.0,1.75934423]
["bitfinex","BTCUSD",1742185743101,0.12786166,83893.0,83892.0,1.77126423]
["bitfinex","BTCUSD",1742185746515,0.12786166,83893.0,83892.0,1.75934423]
["bitfinex","BTCUSD",1742185749722,0.12786166,83893.0,83892.0,1.77126423]
["bitfinex","BTCUSD",1742185750235,0.04986166,83893.0,83892.0,1.78580508]
["bitfinex","BTCUSD",1742185750436,0.00046166,83893.0,83892.0,1.78580508]
["bitfinex","BTCUSD",1742185751058,0.00046166,83893.0,83892.0,1.80808305]
["bitfinex","BTCUSD",1742185755039,0.00046166,83893.0,83892.0,1.8437348]
["bitfinex","BTCUSD",1742185756108,0.00097582,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1742185756305,0.00097582,83898.0,83897.0,0.38442188]
["bitfinex","BTCUSD",1742185756630,0.00097582,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742185756947,0.00097582,83900.0,83899.0,0.14603488]
["bitfinex","BTCUSD",1742185758005,0.00097582,83900.0,83899.0,0.38441588]
["bitfinex","BTCUSD",1742185758207,0.00097582,83900.0,83899.0,1.88441588]
["bitfinex","BTCUSD",1742185759144,0.05007582,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742185759348,0.05007582,83901.0,83900.0,0.13149303]
["bitfinex","BTCUSD",1742185759917,0.05007582,83901.0,83900.0,1.63149303]
["bitfinex","BTCUSD",1742185760998,0.03967674,83936.0,83906.0,0.02645885]
["bitfinex","BTCUSD",1742185760999,0.00097582,83907.0,83906.0,0.02645885]
["bitfinex","BTCUSD",1742185761201,0.00097582,83907.0,83906.0,0.14603388]
["bitfinex","BTCUSD",1742185761835,0.00097582,83907.0,83906.0,1.64603388]
["bitfinex","BTCUSD",1742185762665,0.00097582,83907.0,83906.0,1.64903388]
["bitfinex","BTCUSD",1742185762968,0.00097582,83907.0,83906.0,1.65203388]
["bitfinex","BTCUSD",1742185763330,0.00097582,83907.0,83906.0,1.64903388]
["bitfinex","BTCUSD",1742185765146,0.00097582,83907.0,83906.0,1.65203388]
["bitfinex","BTCUSD",1742185770102,0.00097582,83907.0,83906.0,1.64011588]
["bitfinex","BTCUSD",1742185770310,0.08087582,83907.0,83906.0,1.77319588]
["bitfinex","BTCUSD",1742185772663,0.12587582,83907.0,83906.0,1.77319588]
["bitfinex","BTCUSD",1742185773929,0.12621422,83907.0,83906.0,1.77319588]
["bitfinex","BTCUSD",1742185782849,0.36457322,83907.0,83906.0,1.77319588]
["bitfinex","BTCUSD",1742185783065,0.37649022,83907.0,83906.0,1.506]
["bitfinex","BTCUSD",1742185783269,0.37649022,83907.0,83906.0,0.006]
["bitfinex","BTCUSD",1742185784509,0.37649022,83907.0,83906.0,0.003]
["bitfinex","BTCUSD",1742185784918,0.37649022,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1742185785158,0.37649022,83907.0,83906.0,0.002]
["bitfinex","BTCUSD",1742185785975,0.25126682,83902.0,83901.0,1.63296]
["bitfinex","BTCUSD",1742185786356,0.37866682,83902.0,83901.0,1.63296]
["bitfinex","BTCUSD",1742185786714,0.39734135,83902.0,83901.0,1.63296]
["bitfinex","BTCUSD",1742185787635,0.37866682,83902.0,83901.0,1.63296]
["bitfinex","BTCUSD",1742185788185,0.37866682,83902.0,83901.0,1.63496]
["bitfinex","BTCUSD",1742185788589,0.37866682,83902.0,83901.0,1.63696]
["bitfinex","BTCUSD",1742185791130,0.39734057,83902.0,83901.0,1.63696]
["bitfinex","BTCUSD",1742185792082,0.37866682,83902.0,83901.0,1.63696]
["bitfinex","BTCUSD",1742185793331,0.37866682,83902.0,83901.0,0.13704]
["bitfinex","BTCUSD",1742185794013,0.37866682,83902.0,83901.0,1.504]
["bitfinex","BTCUSD",1742185794213,0.37866682,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1742185794415,0.37866682,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1742185794616,0.38157582,83899.0,83894.0,1.5]
["bitfinex","BTCUSD",1742185794953,0.40025094,83899.0,83894.0,1.5]
["bitfinex","BTCUSD",1742185795880,0.40025094,83899.0,83898.0,0.0031692]
["bitfinex","BTCUSD",1742185796078,0.40025094,83899.0,83898.0,0.0061692]
["bitfinex","BTCUSD",1742185796285,0.40025094,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185797824,0.40025094,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185802541,0.38157582,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185804083,0.38157582,83899.0,83898.0,0.0011692]
["bitfinex","BTCUSD",1742185804287,0.38157582,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185805685,0.40025168,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185807091,0.38157582,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185807755,0.3806,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185807959,0.38157582,83899.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742185808578,0.00097582,83899.0,83898.0,0.37104723]
["bitfinex","BTCUSD",1742185809633,0.00097582,83899.0,83898.0,0.12074423]
["bitfinex","BTCUSD",1742185810048,0.01289482,83899.0,83898.0,0.12074423]
["bitfinex","BTCUSD",1742185810475,0.01323342,83899.0,83898.0,0.12074423]
["bitfinex","BTCUSD",1742185811252,0.25161442,83899.0,83898.0,0.12174423]
["bitfinex","BTCUSD",1742185811392,0.25161442,83899.0,83898.0,1.62174423]
["bitfinex","BTCUSD",1742185811854,0.25161442,83899.0,83898.0,1.62074423]
["bitfinex","BTCUSD",1742185812043,0.25161442,83899.0,83898.0,1.62174423]
["bitfinex","BTCUSD",1742185816228,0.25161442,83899.0,83898.0,1.5021692]
["bitfinex","BTCUSD",1742185818258,0.33251442,83899.0,83898.0,1.5021692]
["bitfinex","BTCUSD",1742185819062,0.33251442,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185831962,0.08221442,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185832175,0.09413342,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185833459,0.00131442,83899.0,83898.0,0.0021692]
["bitfinex","BTCUSD",1742185833700,0.0003386,83899.0,83898.0,0.38658808]
["bitfinex","BTCUSD",1742185834339,0.0003386,83899.0,83898.0,1.88658808]
["bitfinex","BTCUSD",1742185834697,0.0003386,83899.0,83898.0,1.88558808]
["bitfinex","BTCUSD",1742185836112,0.00131442,83899.0,83898.0,1.63828508]
["bitfinex","BTCUSD",1742185836363,0.01323342,83899.0,83898.0,1.63728508]
["bitfinex","BTCUSD",1742185836559,0.00131442,83899.0,83898.0,1.64028508]
["bitfinex","BTCUSD",1742185837794,0.0003386,83899.0,83898.0,1.87866908]
["bitfinex","BTCUSD",1742185837915,0.00131442,83899.0,83898.0,1.89058808]
["bitfinex","BTCUSD",1742185838573,0.00131442,83899.0,83898.0,1.64028508]
["bitfinex","BTCUSD",1742185838776,0.0003386,83899.0,83898.0,1.65220408]
["bitfinex","BTCUSD",1742185839207,0.00131442,83899.0,83898.0,1.65220408]
["bitfinex","BTCUSD",1742185840734,0.0003386,83899.0,83898.0,1.65220408]
["bitfinex","BTCUSD",1742185842145,0.0003386,83899.0,83898.0,1.64920408]
["bitfinex","BTCUSD",1742185842505,0.0003386,83899.0,83898.0,1.65220408]
["bitfinex","BTCUSD",1742185844066,0.0003386,83899.0,83898.0,1.64920408]
["bitfinex","BTCUSD",1742185844405,0.0003386,83899.0,83898.0,1.65220408]
["bitfinex","BTCUSD",1742185847348,0.0003386,83899.0,83898.0,1.64028508]
["bitfinex","BTCUSD",1742185852762,0.23969542,83899.0,83898.0,1.64028508]
["bitfinex","BTCUSD",1742185852969,0.25161442,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185853518,0.01323342,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185853786,0.00131442,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185857072,0.23969542,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185857237,0.00131442,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185860093,0.00131442,83899.0,83898.0,2.02338808]
["bitfinex","BTCUSD",1742185860676,0.00131442,83899.0,83898.0,1.77308508]
["bitfinex","BTCUSD",1742185861307,0.00131442,83899.0,83898.0,1.77008508]
["bitfinex","BTCUSD",1742185861482,0.00131442,83899.0,83898.0,1.77208508]
["bitfinex","BTCUSD",1742185861697,0.00131442,83899.0,83898.0,1.77608508]
["bitfinex","BTCUSD",1742185862250,0.00131442,83899.0,83898.0,1.77208508]
["bitfinex","BTCUSD",1742185862653,0.00131442,83899.0,83898.0,1.77708508]
["bitfinex","BTCUSD",1742185865692,0.00131442,83899.0,83898.0,0.27708508]
["bitfinex","BTCUSD",1742185866169,0.00131442,83899.0,83898.0,1.77708508]
["bitfinex","BTCUSD",1742185866413,0.0003386,83899.0,83898.0,1.78900408]
["bitfinex","BTCUSD",1742185867326,0.0003386,83899.0,83898.0,1.86830408]
["bitfinex","BTCUSD",1742185867462,0.0003386,83899.0,83898.0,1.95159878]
["bitfinex","BTCUSD",1742185869740,0.0003386,83899.0,83898.0,2.66329878]
["bitfinex","BTCUSD",1742185870755,0.0003386,83899.0,83898.0,2.65829878]
["bitfinex","BTCUSD",1742185871384,0.0003386,83899.0,83898.0,2.65929878]
["bitfinex","BTCUSD",1742185871790,0.0003386,83899.0,83898.0,2.66529878]
["bitfinex","BTCUSD",1742185872146,0.0003386,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742185872345,0.0003386,83911.0,83910.0,1.03228288]
["bitfinex","BTCUSD",1742185872953,0.0003386,83911.0,83910.0,2.53228288]
["bitfinex","BTCUSD",1742185873355,0.0003386,83911.0,83910.0,2.53728288]
["bitfinex","BTCUSD",1742185874238,0.0003386,83911.0,83910.0,2.53228288]
["bitfinex","BTCUSD",1742185874632,0.0003386,83911.0,83910.0,2.53728288]
["bitfinex","BTCUSD",1742185874827,0.00040714,83911.0,83910.0,2.53728288]
["bitfinex","BTCUSD",1742185875234,0.00040714,83911.0,83910.0,2.54228288]
["bitfinex","BTCUSD",1742185875602,0.00040714,83911.0,83910.0,2.53728288]
["bitfinex","BTCUSD",1742185876005,0.00040714,83911.0,83910.0,2.54328288]
["bitfinex","BTCUSD",1742185876344,0.00040714,83911.0,83910.0,2.53828288]
["bitfinex","BTCUSD",1742185876541,0.00040714,83911.0,83910.0,2.54428288]
["bitfinex","BTCUSD",1742185878304,0.00040714,83911.0,83910.0,3.33516288]
["bitfinex","BTCUSD",1742185878716,0.00040714,83911.0,83910.0,3.35951937]
["bitfinex","BTCUSD",1742185885198,0.00040714,83911.0,83910.0,3.73881937]
["bitfinex","BTCUSD",1742185886495,0.00040714,83911.0,83910.0,3.73281937]
["bitfinex","BTCUSD",1742185887254,0.00040714,83911.0,83910.0,3.73881937]
["bitfinex","BTCUSD",1742185889517,0.00040714,83911.0,83910.0,3.73281937]
["bitfinex","BTCUSD",1742185890100,0.00040714,83911.0,83910.0,3.73881937]
["bitfinex","BTCUSD",1742185894462,0.00040714,83911.0,83910.0,3.77580088]
["bitfinex","BTCUSD",1742185896370,0.00040714,83911.0,83910.0,3.90160088]
["bitfinex","BTCUSD",1742185896570,0.00040714,83911.0,83910.0,3.77580088]
["bitfinex","BTCUSD",1742185897985,0.00040714,83911.0,83910.0,3.69650088]
["bitfinex","BTCUSD",1742185898594,0.00040714,83911.0,83910.0,3.70052506]
["bitfinex","BTCUSD",1742185898766,1.4e-07,83911.0,83910.0,3.87632506]
["bitfinex","BTCUSD",1742185898966,0.0778,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742185899234,0.07786854,83932.0,83931.0,1.16497988]
["bitfinex","BTCUSD",1742185899566,0.07786854,83932.0,83931.0,2.66497988]
["bitfinex","BTCUSD",1742185899972,0.07786854,83932.0,83931.0,2.67724024]
["bitfinex","BTCUSD",1742185900763,0.07786854,83932.0,83931.0,2.68124024]
["bitfinex","BTCUSD",1742185901152,6.854e-05,83932.0,83931.0,2.68124024]
["bitfinex","BTCUSD",1742185901343,6.854e-05,83932.0,83931.0,2.68524024]
["bitfinex","BTCUSD",1742185902331,6.854e-05,83932.0,83931.0,3.47592024]
["bitfinex","BTCUSD",1742185903900,0.00040714,83932.0,83931.0,3.47592024]
["bitfinex","BTCUSD",1742185904331,0.00040714,83932.0,83931.0,3.47192024]
["bitfinex","BTCUSD",1742185904538,0.00040714,83932.0,83931.0,3.46792024]
["bitfinex","BTCUSD",1742185904734,0.00040714,83932.0,83931.0,3.47992024]
["bitfinex","BTCUSD",1742185905052,0.00040714,83932.0,83931.0,3.47392024]
["bitfinex","BTCUSD",1742185905258,0.00040714,83932.0,83931.0,3.47992024]
["bitfinex","BTCUSD",1742185905453,0.00040714,83932.0,83931.0,3.50423255]
["bitfinex","BTCUSD",1742185907434,0.0003384,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742185907593,0.0003384,83937.0,83936.0,0.36976403]
["bitfinex","BTCUSD",1742185908296,0.0003384,83937.0,83936.0,1.86976403]
["bitfinex","BTCUSD",1742185908703,0.0003384,83937.0,83936.0,1.87576403]
["bitfinex","BTCUSD",1742185910598,0.0003384,83937.0,83936.0,1.88176403]
["bitfinex","BTCUSD",1742185912213,0.0003384,83937.0,83936.0,1.89630488]
["bitfinex","BTCUSD",1742185916523,0.0003384,83937.0,83936.0,2.30800488]
["bitfinex","BTCUSD",1742185921603,0.0003384,83937.0,83936.0,3.09856488]
["bitfinex","BTCUSD",1742185924421,0.0003384,83937.0,83936.0,3.09256488]
["bitfinex","BTCUSD",1742185925040,0.0003384,83937.0,83936.0,3.08656488]
["bitfinex","BTCUSD",1742185925241,0.0003384,83937.0,83936.0,3.09256488]
["bitfinex","BTCUSD",1742185925597,0.0003384,83937.0,83936.0,3.09856488]
["bitfinex","BTCUSD",1742185926920,0.0003384,83937.0,83936.0,3.13555736]
["bitfinex","BTCUSD",1742185931628,0.0502384,83937.0,83936.0,3.20483103]
["bitfinex","BTCUSD",1742185931769,0.0502384,83937.0,83936.0,3.23128488]
["bitfinex","BTCUSD",1742185931969,0.0502384,83937.0,83936.0,3.21674403]
["bitfinex","BTCUSD",1742185932189,0.1315384,83937.0,83936.0,3.23128488]
["bitfinex","BTCUSD",1742185933739,0.1315384,83937.0,83936.0,3.09856488]
["bitfinex","BTCUSD",1742185933947,0.38270022,83937.0,83936.0,2.42213503]
["bitfinex","BTCUSD",1742185934302,0.38270022,83937.0,83936.0,2.43528]
["bitfinex","BTCUSD",1742185934504,0.38270022,83937.0,83936.0,2.42928]
["bitfinex","BTCUSD",1742185934969,0.38270022,83937.0,83936.0,2.43528]
["bitfinex","BTCUSD",1742185935176,0.40136608,83937.0,83936.0,2.43528]
["bitfinex","BTCUSD",1742185935370,0.40136608,83937.0,83936.0,2.42928]
["bitfinex","BTCUSD",1742185935747,0.40136608,83937.0,83936.0,2.43528]
["bitfinex","BTCUSD",1742185935955,0.40136608,83937.0,83936.0,2.42928]
["bitfinex","BTCUSD",1742185936294,0.40136608,83937.0,83936.0,2.42328]
["bitfinex","BTCUSD",1742185936456,0.40136608,83937.0,83936.0,2.42728]
["bitfinex","BTCUSD",1742185937336,0.40136608,83937.0,83936.0,2.43128]
["bitfinex","BTCUSD",1742185939169,0.38270022,83937.0,83936.0,2.42328]
["bitfinex","BTCUSD",1742185939524,0.38270022,83937.0,83936.0,2.42728]
["bitfinex","BTCUSD",1742185941266,0.38270022,83937.0,83936.0,2.43128]
["bitfinex","BTCUSD",1742185942510,0.40136576,83937.0,83936.0,2.43128]
["bitfinex","BTCUSD",1742185945985,0.70136576,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742185946417,0.70136576,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742185946822,0.70136576,83937.0,83936.0,0.006]
["bitfinex","BTCUSD",1742185947247,0.70136576,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742185947454,0.68270022,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742185947737,0.37817482,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742185950860,0.3968419,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742185951878,0.37817482,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742185954740,0.37817482,83933.0,83932.0,0.11991343]
["bitfinex","BTCUSD",1742185954962,0.3968419,83933.0,83932.0,0.11991343]
["bitfinex","BTCUSD",1742185955362,0.3968419,83933.0,83932.0,1.61991343]
["bitfinex","BTCUSD",1742185956398,0.3968419,83933.0,83932.0,1.5003384]
["bitfinex","BTCUSD",1742185957085,0.3968419,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742185957543,0.6968419,83933.0,83932.0,0.0003384]
["bitfinex","BTCUSD",1742185957767,0.37333482,83913.0,83912.0,0.79068]
["bitfinex","BTCUSD",1742185957966,0.37333482,83913.0,83912.0,1.04301503]
["bitfinex","BTCUSD",1742185958189,0.37333482,83913.0,83912.0,2.54308357]
["bitfinex","BTCUSD",1742185959069,0.37333482,83913.0,83912.0,2.54608357]
["bitfinex","BTCUSD",1742185959308,0.37333482,83913.0,83912.0,2.54908357]
["bitfinex","BTCUSD",1742185961070,0.39200418,83913.0,83912.0,2.54908357]
["bitfinex","BTCUSD",1742185963665,0.26990418,83913.0,83912.0,2.54908357]
["bitfinex","BTCUSD",1742185965411,0.26990418,83913.0,83912.0,2.54925287]
["bitfinex","BTCUSD",1742185969179,0.26990418,83913.0,83912.0,1.04925287]
["bitfinex","BTCUSD",1742185969797,0.26990418,83913.0,83912.0,2.54925287]
["bitfinex","BTCUSD",1742185971739,0.01866936,83913.0,83912.0,2.56379372]
["bitfinex","BTCUSD",1742185972047,0.250241,83919.0,83912.0,2.56379372]
["bitfinex","BTCUSD",1742185972048,0.00097582,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742185972186,0.00097582,83919.0,83913.0,0.36983403]
["bitfinex","BTCUSD",1742185972526,0.011916,83919.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185972828,0.01289182,83919.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185973032,0.011916,83919.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185973260,0.00097582,83915.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185973597,0.23931182,83915.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185973802,0.25122782,83915.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185974020,0.25122782,83915.0,83914.0,0.12257503]
["bitfinex","BTCUSD",1742185974890,0.25122782,83915.0,83914.0,0.12557503]
["bitfinex","BTCUSD",1742185975303,0.25122782,83915.0,83914.0,0.12257503]
["bitfinex","BTCUSD",1742185975545,0.25122782,83915.0,83914.0,0.11957503]
["bitfinex","BTCUSD",1742185975745,0.25122782,83915.0,83914.0,0.12757503]
["bitfinex","BTCUSD",1742185979595,0.26989657,83915.0,83914.0,0.12757503]
["bitfinex","BTCUSD",1742185979802,0.26989657,83915.0,83914.0,0.26041503]
["bitfinex","BTCUSD",1742185980586,0.39879657,83915.0,83914.0,0.004]
["bitfinex","BTCUSD",1742185980763,0.68012782,83915.0,83914.0,0.007]
["bitfinex","BTCUSD",1742185980965,0.68012782,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1742185981371,0.68012782,83915.0,83914.0,0.006]
["bitfinex","BTCUSD",1742185981867,0.68012782,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1742185982228,0.09479282,83913.0,83912.0,0.00023784]
["bitfinex","BTCUSD",1742185982435,0.0962827,83913.0,83912.0,0.00023784]
["bitfinex","BTCUSD",1742185983877,0.0962827,83913.0,83912.0,0.00123784]
["bitfinex","BTCUSD",1742185985365,0.41495315,83913.0,83912.0,0.00123784]
["bitfinex","BTCUSD",1742185985567,0.41346327,83913.0,83912.0,0.00123784]
["bitfinex","BTCUSD",1742185989303,1.11720527,83913.0,83912.0,8.4e-07]
["bitfinex","BTCUSD",1742185989503,0.68294882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185992492,1.09854882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185992947,1.10054882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185993149,1.11922273,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185994081,1.10054882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185997041,1.11922303,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185998314,1.10054882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742185999620,1.09854882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186000252,0.8473,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186000464,0.41657582,83908.0,83907.0,0.23835914]
["bitfinex","BTCUSD",1742186000675,0.4156,83908.0,83907.0,0.23835914]
["bitfinex","BTCUSD",1742186001070,0.41657582,83908.0,83907.0,0.25027614]
["bitfinex","BTCUSD",1742186001251,0.00097582,83913.0,83912.0,0.238344]
["bitfinex","BTCUSD",1742186001454,0.011915,83923.0,83917.0,0.23833]
["bitfinex","BTCUSD",1742186001656,0.00097582,83919.0,83918.0,0.13292]
["bitfinex","BTCUSD",1742186001855,0.00097582,83919.0,83918.0,1.63292]
["bitfinex","BTCUSD",1742186002050,0.01964559,83919.0,83918.0,1.63292]
["bitfinex","BTCUSD",1742186002498,0.01964559,83919.0,83918.0,1.5]
["bitfinex","BTCUSD",1742186002499,0.23930082,83919.0,83918.0,1.5]
["bitfinex","BTCUSD",1742186002676,0.25121682,83919.0,83918.0,1.5]
["bitfinex","BTCUSD",1742186003306,0.25121682,83919.0,83918.0,1.501]
["bitfinex","BTCUSD",1742186004331,0.25121682,83919.0,83918.0,1.502]
["bitfinex","BTCUSD",1742186004895,0.25121682,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1742186006927,0.26988694,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1742186014274,0.27022574,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1742186017330,0.34942574,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1742186017697,0.69742574,83919.0,83918.0,1e-06]
["bitfinex","BTCUSD",1742186017894,0.67875562,83919.0,83918.0,1e-06]
["bitfinex","BTCUSD",1742186018562,0.67875562,83919.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186018563,0.55124882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186018762,0.63044882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186021189,0.64912069,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186022334,0.63044882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186025591,0.64912057,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186026718,0.63044882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186029633,0.64912078,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186031240,0.63044882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186031723,0.67544882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186034552,0.69412085,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186038524,0.67544882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186046000,0.69412083,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186048857,0.56992083,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186049098,0.01964783,83908.0,83907.0,0.36985117]
["bitfinex","BTCUSD",1742186049273,0.4156,83916.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742186049274,0.00097582,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742186049474,0.00097582,83909.0,83908.0,0.13149203]
["bitfinex","BTCUSD",1742186049727,0.00097582,83909.0,83908.0,1.63149203]
["bitfinex","BTCUSD",1742186049906,0.00097582,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1742186050058,0.0003386,83918.0,83914.0,0.238338]
["bitfinex","BTCUSD",1742186050267,0.0003386,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742186050268,0.00131442,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742186050464,0.00131442,83918.0,83917.0,0.25237503]
["bitfinex","BTCUSD",1742186050696,0.00131442,83918.0,83917.0,1.75237503]
["bitfinex","BTCUSD",1742186051501,0.00131442,83918.0,83917.0,1.76429103]
["bitfinex","BTCUSD",1742186051835,0.00131442,83918.0,83917.0,1.76529103]
["bitfinex","BTCUSD",1742186052638,0.01998394,83918.0,83917.0,1.76529103]
["bitfinex","BTCUSD",1742186053606,0.00131442,83918.0,83917.0,1.76529103]
["bitfinex","BTCUSD",1742186055138,0.00131442,83918.0,83917.0,1.75337503]
["bitfinex","BTCUSD",1742186055720,0.01323042,83918.0,83917.0,1.75337503]
["bitfinex","BTCUSD",1742186058459,0.01471998,83918.0,83917.0,1.6338]
["bitfinex","BTCUSD",1742186058712,0.01323042,83918.0,83917.0,0.1338]
["bitfinex","BTCUSD",1742186059213,0.01323042,83918.0,83917.0,1.6338]
["bitfinex","BTCUSD",1742186062113,0.01323042,83918.0,83917.0,0.1338]
["bitfinex","BTCUSD",1742186062631,0.01323042,83918.0,83917.0,1.6338]
["bitfinex","BTCUSD",1742186063163,0.01323042,83918.0,83917.0,1.6339693]
["bitfinex","BTCUSD",1742186064352,0.01323042,83918.0,83917.0,1.5011693]
["bitfinex","BTCUSD",1742186064557,0.01323042,83918.0,83917.0,1.6339293]
["bitfinex","BTCUSD",1742186067869,0.00131442,83918.0,83917.0,2.00375033]
["bitfinex","BTCUSD",1742186068067,0.00131442,83918.0,83917.0,1.76542033]
["bitfinex","BTCUSD",1742186068274,0.00131442,83918.0,83917.0,2.00375033]
["bitfinex","BTCUSD",1742186068751,0.0003386,83918.0,83917.0,2.00375033]
["bitfinex","BTCUSD",1742186069782,0.0003386,83918.0,83917.0,2.00275033]
["bitfinex","BTCUSD",1742186070028,0.0003386,83918.0,83917.0,2.00375033]
["bitfinex","BTCUSD",1742186070552,0.0003386,83918.0,83917.0,2.00275033]
["bitfinex","BTCUSD",1742186070774,0.0003386,83918.0,83917.0,2.00775033]
["bitfinex","BTCUSD",1742186071230,0.0003386,83918.0,83917.0,2.01175033]
["bitfinex","BTCUSD",1742186074046,0.0003386,83918.0,83917.0,1.77342033]
["bitfinex","BTCUSD",1742186074226,0.0003386,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186075481,0.01323042,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186075688,0.00131442,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186076093,0.00131442,83918.0,83917.0,1.77342033]
["bitfinex","BTCUSD",1742186078542,0.00131442,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186079099,0.00131442,83918.0,83917.0,1.99983433]
["bitfinex","BTCUSD",1742186079503,0.00131442,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186080548,0.25155742,83918.0,83917.0,1.76150433]
["bitfinex","BTCUSD",1742186083354,0.25155742,83918.0,83917.0,1.5091693]
["bitfinex","BTCUSD",1742186083515,0.25155742,83918.0,83917.0,1.6419293]
["bitfinex","BTCUSD",1742186084457,0.25155742,83918.0,83917.0,1.6379293]
["bitfinex","BTCUSD",1742186084661,0.25155742,83918.0,83917.0,1.6399293]
["bitfinex","BTCUSD",1742186084914,0.25155742,83918.0,83917.0,1.6349293]
["bitfinex","BTCUSD",1742186085296,0.25155742,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186085673,0.2505816,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186086074,0.25155742,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186086921,0.27022646,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186087126,0.26925064,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186087303,0.27022646,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186087989,0.25155742,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186090006,0.00131442,83918.0,83917.0,1.6369293]
["bitfinex","BTCUSD",1742186090228,0.00131442,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186090631,0.0003386,83918.0,83917.0,1.76842033]
["bitfinex","BTCUSD",1742186090834,0.00131442,83918.0,83917.0,1.76842033]
["bitfinex","BTCUSD",1742186092228,0.0003386,83918.0,83917.0,1.76842033]
["bitfinex","BTCUSD",1742186092418,0.0003386,83918.0,83917.0,1.78059674]
["bitfinex","BTCUSD",1742186093577,0.0003386,83918.0,83917.0,1.76842033]
["bitfinex","BTCUSD",1742186093745,0.0003386,83918.0,83917.0,1.79247138]
["bitfinex","BTCUSD",1742186096354,0.0003386,83918.0,83917.0,1.76842033]
["bitfinex","BTCUSD",1742186096558,0.0003386,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186100118,0.07961442,83918.0,83917.0,1.62374433]
["bitfinex","BTCUSD",1742186100319,0.09153042,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186102342,0.07961442,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186102471,0.09153042,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186102676,0.00131442,83918.0,83917.0,1.75650433]
["bitfinex","BTCUSD",1742186102959,0.0003386,83918.0,83917.0,1.99483433]
["bitfinex","BTCUSD",1742186103161,0.0003386,83918.0,83917.0,2.00675033]
["bitfinex","BTCUSD",1742186109439,0.0003386,83918.0,83917.0,2.02129118]
["bitfinex","BTCUSD",1742186109641,0.0003386,83918.0,83917.0,2.09789118]
["bitfinex","BTCUSD",1742186109851,0.0003386,83918.0,83917.0,2.13495897]
["bitfinex","BTCUSD",1742186110653,0.0003386,83918.0,83917.0,2.13295897]
["bitfinex","BTCUSD",1742186111250,0.0003386,83918.0,83917.0,2.13895897]
["bitfinex","BTCUSD",1742186111452,0.0003386,83918.0,83917.0,2.17452039]
["bitfinex","BTCUSD",1742186111695,0.0003386,83918.0,83917.0,2.17252039]
["bitfinex","BTCUSD",1742186111987,0.0003386,83918.0,83917.0,2.17852039]
["bitfinex","BTCUSD",1742186112340,0.0003386,83918.0,83917.0,2.22692039]
["bitfinex","BTCUSD",1742186112542,0.0003386,83918.0,83917.0,2.2357408]
["bitfinex","BTCUSD",1742186112740,0.0003386,83918.0,83917.0,2.23976498]
["bitfinex","BTCUSD",1742186113231,0.0003386,83918.0,83917.0,2.26197204]
["bitfinex","BTCUSD",1742186114363,0.0003386,83918.0,83917.0,2.55597204]
["bitfinex","BTCUSD",1742186114563,0.0003386,83918.0,83917.0,2.61197204]
["bitfinex","BTCUSD",1742186114768,0.0003386,83929.0,83928.0,0.38975385]
["bitfinex","BTCUSD",1742186114967,0.0003386,83929.0,83928.0,0.78259667]
["bitfinex","BTCUSD",1742186115593,0.0003386,83929.0,83928.0,2.28259667]
["bitfinex","BTCUSD",1742186115847,0.0003386,83929.0,83928.0,2.24552888]
["bitfinex","BTCUSD",1742186116014,0.0003386,83929.0,83928.0,2.28849337]
["bitfinex","BTCUSD",1742186116434,0.0003386,83929.0,83928.0,2.13252888]
["bitfinex","BTCUSD",1742186116691,0.0003386,83929.0,83928.0,2.19029736]
["bitfinex","BTCUSD",1742186116870,0.0003386,83929.0,83928.0,2.17575651]
["bitfinex","BTCUSD",1742186117071,0.0003386,83929.0,83928.0,2.30847651]
["bitfinex","BTCUSD",1742186117499,0.0003386,83929.0,83928.0,2.07280436]
["bitfinex","BTCUSD",1742186117718,0.0003386,83929.0,83928.0,2.06680436]
["bitfinex","BTCUSD",1742186117907,0.0003386,83929.0,83928.0,2.07871836]
["bitfinex","BTCUSD",1742186118121,0.0003386,83929.0,83928.0,2.04915694]
["bitfinex","BTCUSD",1742186118471,0.0003386,83929.0,83928.0,2.03715694]
["bitfinex","BTCUSD",1742186118679,0.0003386,83929.0,83928.0,2.04315694]
["bitfinex","BTCUSD",1742186118882,0.0003386,83929.0,83928.0,2.04915694]
["bitfinex","BTCUSD",1742186119224,0.0003386,83929.0,83928.0,2.04315694]
["bitfinex","BTCUSD",1742186119435,0.0003386,83929.0,83928.0,2.05775685]
["bitfinex","BTCUSD",1742186119822,0.00131442,83929.0,83928.0,2.02170209]
["bitfinex","BTCUSD",1742186119995,0.00131442,83929.0,83928.0,1.65278209]
["bitfinex","BTCUSD",1742186120199,0.00131442,83929.0,83928.0,1.66592706]
["bitfinex","BTCUSD",1742186120200,0.01322842,83929.0,83928.0,1.66592706]
["bitfinex","BTCUSD",1742186120401,0.01322842,83929.0,83928.0,1.64372]
["bitfinex","BTCUSD",1742186121090,0.09352842,83929.0,83928.0,1.63772]
["bitfinex","BTCUSD",1742186121293,0.09352842,83929.0,83928.0,1.64272]
["bitfinex","BTCUSD",1742186121699,0.09352842,83929.0,83928.0,1.63772]
["bitfinex","BTCUSD",1742186121918,0.09352842,83929.0,83928.0,1.63272]
["bitfinex","BTCUSD",1742186122123,0.09352842,83929.0,83928.0,1.63772]
["bitfinex","BTCUSD",1742186122366,0.09352842,83929.0,83928.0,1.63672]
["bitfinex","BTCUSD",1742186122536,0.09352842,83929.0,83928.0,1.504]
["bitfinex","BTCUSD",1742186122715,0.09352842,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186123316,0.11219623,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186124115,0.11122041,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186124336,0.09352842,83929.0,83928.0,1.62757503]
["bitfinex","BTCUSD",1742186126570,0.09501779,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186126697,0.09501779,83929.0,83928.0,1.64076]
["bitfinex","BTCUSD",1742186127325,0.11368543,83929.0,83928.0,1.64076]
["bitfinex","BTCUSD",1742186128186,0.11368543,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186128187,0.46268543,83929.0,83928.0,1.508]
["bitfinex","BTCUSD",1742186128392,0.46268543,83929.0,83919.0,0.0001693]
["bitfinex","BTCUSD",1742186128393,0.55121382,83920.0,83919.0,0.0001693]
["bitfinex","BTCUSD",1742186128575,0.68051382,83920.0,83919.0,0.0001693]
["bitfinex","BTCUSD",1742186129150,0.68051382,83920.0,83919.0,3e-07]
["bitfinex","BTCUSD",1742186132196,0.69262861,83920.0,83919.0,3e-07]
["bitfinex","BTCUSD",1742186132784,0.69462861,83920.0,83919.0,3e-07]
["bitfinex","BTCUSD",1742186133861,0.69662861,83920.0,83919.0,3e-07]
["bitfinex","BTCUSD",1742186135281,0.69662861,83920.0,83892.0,0.1329292]
["bitfinex","BTCUSD",1742186135282,0.01289282,83908.0,83892.0,0.1329292]
["bitfinex","BTCUSD",1742186135442,0.4401829,83908.0,83892.0,0.1329292]
["bitfinex","BTCUSD",1742186135641,0.43869282,83908.0,83892.0,0.1329292]
["bitfinex","BTCUSD",1742186135836,0.45736727,83908.0,83892.0,0.1329292]
["bitfinex","BTCUSD",1742186136047,0.45736727,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186137076,0.46036727,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186137473,0.45736727,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186137676,0.46136727,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186139765,0.46436727,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186143283,0.47348506,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186143944,0.71184106,83908.0,83893.0,1.5]
["bitfinex","BTCUSD",1742186144370,0.71184106,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186156745,0.70272327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186157133,0.69872327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186157573,0.70272327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186158848,0.69872327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186159591,0.70172327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186159769,0.71064268,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186161962,0.70172327,83908.0,83892.0,0.0001692]
["bitfinex","BTCUSD",1742186162183,0.27592327,83908.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742186162313,0.55724882,83908.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742186162520,0.55724882,83908.0,83901.0,1.511918]
["bitfinex","BTCUSD",1742186162718,0.55724882,83908.0,83907.0,0.00769422]
["bitfinex","BTCUSD",1742186163294,0.55424882,83908.0,83907.0,0.00769422]
["bitfinex","BTCUSD",1742186163567,0.01389282,83908.0,83907.0,0.00769422]
["bitfinex","BTCUSD",1742186163723,0.01489282,83908.0,83907.0,0.00769422]
["bitfinex","BTCUSD",1742186164548,0.01389282,83908.0,83907.0,0.00769422]
["bitfinex","BTCUSD",1742186164990,0.01389282,83908.0,83907.0,0.00969422]
["bitfinex","BTCUSD",1742186165192,0.01289282,83908.0,83907.0,0.00969422]
["bitfinex","BTCUSD",1742186165505,0.01289282,83908.0,83907.0,0.01169422]
["bitfinex","BTCUSD",1742186165629,0.03156482,83908.0,83907.0,0.01169422]
["bitfinex","BTCUSD",1742186166031,0.03156482,83908.0,83907.0,0.00969422]
["bitfinex","BTCUSD",1742186166283,0.03156482,83908.0,83907.0,0.01169422]
["bitfinex","BTCUSD",1742186166664,0.01289282,83908.0,83907.0,0.00400014]
["bitfinex","BTCUSD",1742186167256,0.01289282,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186167704,0.01289282,83908.0,83907.0,0.00400014]
["bitfinex","BTCUSD",1742186168899,0.01289282,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186169309,0.25124882,83908.0,83907.0,0.00400014]
["bitfinex","BTCUSD",1742186170089,0.26992288,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186170306,0.26992288,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186170896,0.26992288,83908.0,83907.0,0.00100014]
["bitfinex","BTCUSD",1742186171043,0.26992288,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186171247,0.25124882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186172604,0.25124882,83908.0,83907.0,0.00100014]
["bitfinex","BTCUSD",1742186172804,0.25124882,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186174202,0.26992186,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186176396,0.56992186,83908.0,83907.0,0.00200014]
["bitfinex","BTCUSD",1742186177371,0.56992186,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186177567,0.55124882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186178861,0.63144882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186180163,1.04704882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186180952,1.065723,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186182017,1.04704882,83908.0,83907.0,1.4e-07]
["bitfinex","BTCUSD",1742186184509,1.04704882,83908.0,83898.0,0.0001692]
["bitfinex","BTCUSD",1742186184510,0.37937582,83899.0,83898.0,3.4e-07]
["bitfinex","BTCUSD",1742186184757,0.63149282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186184938,1.09499282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186186533,1.09699282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186186936,1.09599282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186187381,1.09499282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186187777,1.09799282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186188619,1.10199282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186189045,1.09799282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186189424,1.10099282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186194340,0.97289282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186195504,0.96989282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186195914,0.97089282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186196138,0.96789282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186196510,0.96689282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186197638,0.98556933,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186198436,0.96689282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186199032,0.66689282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186199475,0.96689282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186200205,1.04449282,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186200926,1.04449282,83893.0,83892.0,0.00100008]
["bitfinex","BTCUSD",1742186201979,1.06316937,83893.0,83892.0,0.00200008]
["bitfinex","BTCUSD",1742186202578,1.06316937,83893.0,83892.0,0.00100008]
["bitfinex","BTCUSD",1742186202776,1.06516937,83893.0,83892.0,0.00100008]
["bitfinex","BTCUSD",1742186203288,1.06316937,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186203710,1.06616937,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186203858,1.06516937,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186204290,1.06716937,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186205861,1.08110936,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186215301,1.07610936,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186220265,1.08110936,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186220480,1.06243281,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186221171,1.06043281,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186221511,1.06143281,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186223036,1.06443281,83893.0,83892.0,8e-08]
["bitfinex","BTCUSD",1742186223240,1.06443281,83893.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742186223241,0.55135582,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742186223457,0.96695582,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742186223656,0.98563498,83872.0,83871.0,0.0001693]
["bitfinex","BTCUSD",1742186224555,0.98663498,83872.0,83871.0,0.00058159]
["bitfinex","BTCUSD",1742186225461,0.98863498,83872.0,83871.0,0.00058159]
["bitfinex","BTCUSD",1742186226032,1.00051879,83872.0,83871.0,0.00058159]
["bitfinex","BTCUSD",1742186228334,1.00051879,83872.0,83871.0,5.9e-07]
["bitfinex","BTCUSD",1742186228540,1.00051879,83872.0,83865.0,8.9e-07]
["bitfinex","BTCUSD",1742186228541,0.55137382,83866.0,83865.0,8.9e-07]
["bitfinex","BTCUSD",1742186228904,0.55137382,83866.0,83865.0,1.5e-07]
["bitfinex","BTCUSD",1742186229099,0.67847382,83866.0,83865.0,1.5e-07]
["bitfinex","BTCUSD",1742186230916,0.68047382,83866.0,83865.0,1.5e-07]
["bitfinex","BTCUSD",1742186231660,0.68247382,83866.0,83865.0,1.5e-07]
["bitfinex","BTCUSD",1742186232035,0.70115639,83866.0,83865.0,1.5e-07]
["bitfinex","BTCUSD",1742186232432,0.70115639,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186233035,1.11675639,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186233774,0.98965639,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186236039,0.99857748,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186242042,1.08027748,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186243737,0.99857748,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186244372,0.99891608,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186254471,1.08111608,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186256647,0.99891608,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186257378,0.98999499,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186257996,0.97131242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186258826,0.96931242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186258983,0.96931242,83866.0,83865.0,0.00116945]
["bitfinex","BTCUSD",1742186259574,0.68381242,83866.0,83865.0,0.00116945]
["bitfinex","BTCUSD",1742186260420,0.68381242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186260825,0.68781242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186261450,0.70649526,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186263890,0.57439526,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186264340,0.55571242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186264984,0.25571242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186265316,0.55571242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186265524,0.5547366,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186265724,0.25571242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186266181,0.25371242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186266590,0.25471242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186267361,0.25271242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186267589,0.27139363,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186267826,0.27239363,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186268823,0.25371242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186272089,0.27239353,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186272317,0.32039353,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186273121,0.30171242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186275443,0.60171242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186275790,0.68451242,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186276217,0.70319515,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186279974,1.11879515,83866.0,83865.0,0.00016945]
["bitfinex","BTCUSD",1742186282529,1.11879515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186283512,1.11779515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186283813,1.12079515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186284168,1.11979515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186284595,1.12179515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186287022,1.11879515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186287544,1.12179515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186287780,1.12579515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186289275,1.13079515,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186289654,1.11211242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186290016,1.10711242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186290436,1.11211242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186290566,1.10811242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186291129,1.11211242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186292076,1.10711242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186293020,1.1257955,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186294042,1.10711242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186297184,1.12579502,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186298185,1.10711242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186302571,1.12579502,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186311776,1.13079502,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186315167,1.12579502,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186331269,1.13079502,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186335005,1.11211242,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186337623,1.12665327,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186338444,1.14534202,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186339852,1.27814202,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186342531,1.14534202,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186351336,1.13080117,83866.0,83865.0,4.5e-07]
["bitfinex","BTCUSD",1742186352486,0.55141882,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186352687,0.96701882,83851.0,83850.0,0.00026706]
["bitfinex","BTCUSD",1742186353354,0.985709,83851.0,83850.0,0.00026706]
["bitfinex","BTCUSD",1742186353742,0.986709,83851.0,83850.0,0.00026706]
["bitfinex","BTCUSD",1742186356990,0.3,83850.0,83847.0,9.6e-07]
["bitfinex","BTCUSD",1742186357209,0.25146982,83834.0,83833.0,5.6e-07]
["bitfinex","BTCUSD",1742186357418,0.66706982,83834.0,83833.0,5.6e-07]
["bitfinex","BTCUSD",1742186357864,0.96706982,83834.0,83833.0,5.6e-07]
["bitfinex","BTCUSD",1742186360521,0.9857652,83834.0,83833.0,5.6e-07]
["bitfinex","BTCUSD",1742186361025,0.99790614,83834.0,83833.0,5.6e-07]
["bitfinex","BTCUSD",1742186362348,0.99790614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186364521,0.99990614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186364727,1.04610614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186364921,1.12490614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186366120,1.12290614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186366344,1.12490614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186366743,1.12390614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186367040,1.12590614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186372311,1.12390614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186372549,1.12190614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186372746,1.12490614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186373400,1.12190614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186373896,1.12390614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186374100,1.12190614,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186374301,1.12524494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186374508,1.12824494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186395515,1.12524494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186395701,1.13024494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186395919,1.12724494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186396356,1.13124494,83834.0,83833.0,0.00016996]
["bitfinex","BTCUSD",1742186404701,1.13124494,83834.0,83812.0,1.63292]
["bitfinex","BTCUSD",1742186404702,0.62899982,83824.0,83823.0,2.6e-07]
["bitfinex","BTCUSD",1742186405791,0.63199982,83824.0,83823.0,2.6e-07]
["bitfinex","BTCUSD",1742186406009,0.63212285,83824.0,83823.0,2.6e-07]
["bitfinex","BTCUSD",1742186406213,0.55153282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186406419,0.96713282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186407574,0.96813282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186409077,0.97013282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186409503,0.96713282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186409831,0.97113282,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742186410799,0.97113282,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186412182,0.97113282,83813.0,83812.0,0.0074098]
["bitfinex","BTCUSD",1742186413784,0.98983072,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186414160,0.97113282,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186417469,0.98983089,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186419446,0.97113282,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186422161,0.97113282,83813.0,83812.0,0.00740271]
["bitfinex","BTCUSD",1742186422363,0.97113282,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186422511,0.97113282,83813.0,83812.0,0.00740271]
["bitfinex","BTCUSD",1742186422719,0.97113282,83813.0,83812.0,0.0002493]
["bitfinex","BTCUSD",1742186422925,0.97113282,83813.0,83812.0,0.00740271]
["bitfinex","BTCUSD",1742186423708,0.55553282,83813.0,83812.0,0.00740271]
["bitfinex","BTCUSD",1742186424129,0.57423045,83813.0,83812.0,0.00740271]
["bitfinex","BTCUSD",1742186427109,0.57423045,83813.0,83812.0,0.00240271]
["bitfinex","BTCUSD",1742186427345,0.57423045,83813.0,83812.0,0.00715341]
["bitfinex","BTCUSD",1742186427546,0.57423045,83813.0,83807.0,1.5]
["bitfinex","BTCUSD",1742186427547,0.550568,83809.0,83807.0,1.5]
["bitfinex","BTCUSD",1742186428781,0.551568,83809.0,83807.0,1.5]
["bitfinex","BTCUSD",1742186429800,0.552568,83809.0,83807.0,1.5]
["bitfinex","BTCUSD",1742186434765,0.552568,83809.0,83808.0,0.00926427]
["bitfinex","BTCUSD",1742186435151,0.552568,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186435604,0.552568,83809.0,83808.0,0.00926427]
["bitfinex","BTCUSD",1742186437146,0.55354382,83809.0,83808.0,0.00926427]
["bitfinex","BTCUSD",1742186437375,0.63374382,83809.0,83808.0,0.00926427]
["bitfinex","BTCUSD",1742186437585,0.68064382,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186440812,0.69934379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186441214,1.11494379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186448014,1.11396797,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186448192,1.11494379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186448753,1.11394379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186449045,1.11494379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186449466,1.11394379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186450765,1.11594379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186450963,1.11494379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186451319,1.11794379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186452087,1.11594379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186452495,1.11794379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186452743,1.11294379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186452948,1.11794379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186453291,1.12194379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186453405,1.11294379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186453605,1.11794379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186453808,1.12294379,83809.0,83808.0,0.0001693]
["bitfinex","BTCUSD",1742186454887,1.12294379,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186455469,1.12794379,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186455631,1.10924382,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186458626,1.12794673,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186459021,1.12294673,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186459454,1.12794673,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186459790,1.12294673,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186460020,1.12794673,83809.0,83808.0,3e-07]
["bitfinex","BTCUSD",1742186461748,0.67689582,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186461942,1.09249582,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186462473,1.11119989,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186463026,1.11432283,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186463366,1.11632283,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186464009,1.1284495,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186464590,1.10974543,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186467620,1.1284495,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186468825,1.10974543,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742186470340,1.10974543,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186472012,1.12844988,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186472311,1.13733605,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186479521,1.00314988,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186482859,0.42169876,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186483243,0.42169876,83792.0,83791.0,1.51012646]
["bitfinex","BTCUSD",1742186483868,0.41669876,83792.0,83791.0,1.51012646]
["bitfinex","BTCUSD",1742186484223,0.41769876,83792.0,83791.0,1.51012646]
["bitfinex","BTCUSD",1742186485212,0.00209876,83792.0,83791.0,1.51012646]
["bitfinex","BTCUSD",1742186486108,0.00209876,83792.0,83791.0,1.52206046]
["bitfinex","BTCUSD",1742186486338,0.00112294,83792.0,83791.0,1.71803549]
["bitfinex","BTCUSD",1742186486922,0.00012294,83792.0,83791.0,1.71803549]
["bitfinex","BTCUSD",1742186491087,0.00012294,83792.0,83791.0,1.73257634]
["bitfinex","BTCUSD",1742186491920,0.00012294,83792.0,83791.0,1.77807634]
["bitfinex","BTCUSD",1742186493049,0.00112294,83792.0,83791.0,1.78007634]
["bitfinex","BTCUSD",1742186493249,0.00112294,83792.0,83791.0,1.78307634]
["bitfinex","BTCUSD",1742186493468,0.00012294,83792.0,83791.0,1.78107634]
["bitfinex","BTCUSD",1742186493672,0.00012294,83792.0,83791.0,1.77807634]
["bitfinex","BTCUSD",1742186493938,9.4e-07,83792.0,83791.0,1.78307634]
["bitfinex","BTCUSD",1742186494121,0.0003386,83808.0,83807.0,0.250575]
["bitfinex","BTCUSD",1742186494334,0.0003386,83808.0,83807.0,1.57407003]
["bitfinex","BTCUSD",1742186494544,0.0003386,83808.0,83807.0,1.58316114]
["bitfinex","BTCUSD",1742186494854,0.0003386,83808.0,83807.0,3.08316114]
["bitfinex","BTCUSD",1742186495067,0.0003386,83808.0,83807.0,3.09770199]
["bitfinex","BTCUSD",1742186495365,0.0003386,83808.0,83807.0,3.14300199]
["bitfinex","BTCUSD",1742186496215,6e-07,83808.0,83807.0,3.44600199]
["bitfinex","BTCUSD",1742186496417,6e-07,83808.0,83807.0,3.45000199]
["bitfinex","BTCUSD",1742186496825,6e-07,83808.0,83807.0,3.44700199]
["bitfinex","BTCUSD",1742186497163,6e-07,83808.0,83807.0,3.44800199]
["bitfinex","BTCUSD",1742186497564,6e-07,83808.0,83807.0,3.44300199]
["bitfinex","BTCUSD",1742186497834,6e-07,83808.0,83807.0,3.44900199]
["bitfinex","BTCUSD",1742186498488,6e-07,83808.0,83807.0,3.47267015]
["bitfinex","BTCUSD",1742186499086,6e-07,83808.0,83807.0,3.47867015]
["bitfinex","BTCUSD",1742186499645,6e-07,83808.0,83807.0,3.47267015]
["bitfinex","BTCUSD",1742186500041,6e-07,83808.0,83807.0,3.89037015]
["bitfinex","BTCUSD",1742186511442,0.0003386,83809.0,83808.0,0.32647285]
["bitfinex","BTCUSD",1742186511590,0.0003386,83809.0,83808.0,0.85774788]
["bitfinex","BTCUSD",1742186511790,0.0003386,83809.0,83808.0,0.86678455]
["bitfinex","BTCUSD",1742186511999,0.0003386,83809.0,83808.0,2.36678455]
["bitfinex","BTCUSD",1742186512807,0.0003386,83809.0,83808.0,2.37278455]
["bitfinex","BTCUSD",1742186514250,0.0003386,83809.0,83808.0,2.37878455]
["bitfinex","BTCUSD",1742186515605,0.0003386,83809.0,83808.0,2.50458455]
["bitfinex","BTCUSD",1742186515819,0.0003386,83809.0,83808.0,2.37878455]
["bitfinex","BTCUSD",1742186516263,0.10732508,83828.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742186516264,0.07562422,83828.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742186516438,0.0003388,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742186516666,0.07696218,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1742186516920,0.00046218,83851.0,83850.0,0.37002203]
["bitfinex","BTCUSD",1742186517069,0.00046218,83851.0,83850.0,1.87002203]
["bitfinex","BTCUSD",1742186517267,0.00046218,83851.0,83850.0,1.87904238]
["bitfinex","BTCUSD",1742186518403,0.00046218,83851.0,83850.0,1.88504238]
["bitfinex","BTCUSD",1742186519652,0.00046218,83851.0,83850.0,1.89104238]
["bitfinex","BTCUSD",1742186521902,0.00046218,83851.0,83850.0,2.02376238]
["bitfinex","BTCUSD",1742186525180,0.00046218,83851.0,83850.0,2.25996238]
["bitfinex","BTCUSD",1742186525705,0.00046218,83851.0,83850.0,1.87679538]
["bitfinex","BTCUSD",1742186525923,0.04666218,83851.0,83850.0,2.00951538]
["bitfinex","BTCUSD",1742186526155,0.12776218,83851.0,83850.0,2.02144138]
["bitfinex","BTCUSD",1742186527686,0.140663,83851.0,83850.0,1.52102035]
["bitfinex","BTCUSD",1742186527886,0.379181,83851.0,83850.0,1.65374035]
["bitfinex","BTCUSD",1742186528245,0.379181,83851.0,83850.0,1.64774035]
["bitfinex","BTCUSD",1742186528747,0.379181,83851.0,83850.0,1.64674035]
["bitfinex","BTCUSD",1742186528973,0.479181,83851.0,83850.0,1.64674035]
["bitfinex","BTCUSD",1742186529184,0.479181,83851.0,83850.0,1.64574035]
["bitfinex","BTCUSD",1742186529387,0.479181,83851.0,83850.0,1.64974035]
["bitfinex","BTCUSD",1742186529597,0.49144733,83851.0,83850.0,1.64974035]
["bitfinex","BTCUSD",1742186530194,0.49144733,83851.0,83850.0,1.64574035]
["bitfinex","BTCUSD",1742186531383,0.49144733,83851.0,83850.0,0.14574035]
["bitfinex","BTCUSD",1742186531627,0.49144733,83851.0,83850.0,0.14174035]
["bitfinex","BTCUSD",1742186531846,0.49144733,83851.0,83850.0,1.64174035]
["bitfinex","BTCUSD",1742186532206,0.24100433,83851.0,83850.0,1.64474035]
["bitfinex","BTCUSD",1742186532415,0.25292933,83851.0,83850.0,1.64474035]
["bitfinex","BTCUSD",1742186532545,0.24100433,83851.0,83850.0,1.64474035]
["bitfinex","BTCUSD",1742186532718,0.24100433,83851.0,83850.0,1.64774035]
["bitfinex","BTCUSD",1742186532949,0.228738,83851.0,83850.0,1.77924138]
["bitfinex","BTCUSD",1742186533153,0.228738,83851.0,83850.0,1.76731538]
["bitfinex","BTCUSD",1742186533591,0.228738,83851.0,83850.0,1.77924138]
["bitfinex","BTCUSD",1742186534215,0.22776218,83851.0,83850.0,1.77924138]
["bitfinex","BTCUSD",1742186535349,0.22776218,83851.0,83850.0,2.00583638]
["bitfinex","BTCUSD",1742186535646,0.228738,83851.0,83850.0,1.76731538]
["bitfinex","BTCUSD",1742186550533,0.228738,83851.0,83850.0,2.00583638]
["bitfinex","BTCUSD",1742186550749,0.228738,83851.0,83850.0,2.01776238]
["bitfinex","BTCUSD",1742186550962,0.22776218,83851.0,83850.0,2.01776238]
["bitfinex","BTCUSD",1742186551146,0.10046218,83851.0,83850.0,2.01776238]
["bitfinex","BTCUSD",1742186564413,0.10046218,83851.0,83850.0,1.88504238]
["bitfinex","BTCUSD",1742186564584,0.10046218,83851.0,83850.0,2.01776238]
["bitfinex","BTCUSD",1742186567360,0.10046218,83851.0,83850.0,1.76731538]
["bitfinex","BTCUSD",1742186568621,0.193663,83851.0,83850.0,1.51502035]
["bitfinex","BTCUSD",1742186568832,0.240863,83851.0,83850.0,0.01502035]
["bitfinex","BTCUSD",1742186569233,0.240863,83851.0,83850.0,1.506]
["bitfinex","BTCUSD",1742186569699,0.240863,83851.0,83850.0,1.51498107]
["bitfinex","BTCUSD",1742186575308,0.240863,83851.0,83850.0,1.64766107]
["bitfinex","BTCUSD",1742186576467,0.228938,83851.0,83850.0,1.64766107]
["bitfinex","BTCUSD",1742186576673,0.128938,83851.0,83850.0,1.64766107]
["bitfinex","BTCUSD",1742186578421,0.367456,83851.0,83850.0,1.64766107]
["bitfinex","BTCUSD",1742186579059,0.128938,83851.0,83850.0,1.64766107]
["bitfinex","BTCUSD",1742186579746,0.00046218,83851.0,83850.0,1.7791621]
["bitfinex","BTCUSD",1742186580386,0.001438,83851.0,83850.0,1.7672361]
["bitfinex","BTCUSD",1742186581497,0.001438,83851.0,83850.0,2.0057571]
["bitfinex","BTCUSD",1742186581711,0.00046218,83851.0,83850.0,2.0176831]
["bitfinex","BTCUSD",1742186584451,0.00046218,83851.0,83850.0,2.04102748]
["bitfinex","BTCUSD",1742186584683,0.00046218,83851.0,83850.0,1.94102748]
["bitfinex","BTCUSD",1742186587587,0.00046218,83851.0,83850.0,1.94702748]
["bitfinex","BTCUSD",1742186589123,0.00046218,83851.0,83850.0,1.95302748]
["bitfinex","BTCUSD",1742186594386,0.00046218,83851.0,83850.0,1.5584821]
["bitfinex","BTCUSD",1742186594586,0.00046218,83851.0,83850.0,1.6911621]
["bitfinex","BTCUSD",1742186595112,0.00046218,83851.0,83850.0,1.6792361]
["bitfinex","BTCUSD",1742186595751,0.00046218,83851.0,83850.0,1.6911621]
["bitfinex","BTCUSD",1742186595946,0.081238,83851.0,83850.0,1.6732361]
["bitfinex","BTCUSD",1742186596179,0.093163,83851.0,83850.0,1.55766107]
["bitfinex","BTCUSD",1742186596475,0.093163,83851.0,83850.0,1.54766107]
["bitfinex","BTCUSD",1742186596894,0.093163,83851.0,83850.0,1.55566107]
["bitfinex","BTCUSD",1742186597244,0.093163,83851.0,83850.0,1.55166107]
["bitfinex","BTCUSD",1742186597626,0.093163,83851.0,83850.0,1.55566107]
["bitfinex","BTCUSD",1742186598282,0.093163,83851.0,83850.0,1.55166107]
["bitfinex","BTCUSD",1742186599016,0.440963,83851.0,83850.0,1.41498107]
["bitfinex","BTCUSD",1742186599147,0.440963,83851.0,83850.0,0.01198107]
["bitfinex","BTCUSD",1742186599358,0.440963,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1742186599561,0.440963,83851.0,83850.0,0.006]
["bitfinex","BTCUSD",1742186600004,0.440963,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186600422,0.440963,83851.0,83850.0,0.0021693]
["bitfinex","BTCUSD",1742186602085,0.440963,83851.0,83850.0,0.0011693]
["bitfinex","BTCUSD",1742186602296,0.45965588,83851.0,83850.0,0.0011693]
["bitfinex","BTCUSD",1742186602465,0.46065588,83851.0,83850.0,0.0011693]
["bitfinex","BTCUSD",1742186602677,0.87625588,83851.0,83850.0,0.0011693]
["bitfinex","BTCUSD",1742186603073,0.87625588,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186603281,0.87725588,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186640573,0.858563,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186642094,0.857563,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186642416,0.860563,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186642611,0.864563,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742186643019,0.864563,83851.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186643020,0.68036682,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186643859,0.69906272,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186644259,0.70006272,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186644864,0.68136682,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186645601,0.68236682,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186646556,1.09796682,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186646963,1.10697163,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186647941,1.12566795,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186648880,1.10697163,83835.0,83834.0,0.0001693]
["bitfinex","BTCUSD",1742186651966,1.10697163,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186652618,1.10597163,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186652822,1.10497163,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186653055,1.10997163,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186653461,1.12366877,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186653762,1.12766877,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186653959,1.13166877,83835.0,83834.0,3e-07]
["bitfinex","BTCUSD",1742186654317,1.13166877,83835.0,83809.0,1.5]
["bitfinex","BTCUSD",1742186654318,0.550566,83810.0,83809.0,1.5]
["bitfinex","BTCUSD",1742186654723,0.550566,83810.0,83809.0,1.50898749]
["bitfinex","BTCUSD",1742186655085,0.56926453,83810.0,83809.0,1.50898749]
["bitfinex","BTCUSD",1742186655630,0.56934298,83810.0,83809.0,1.50898749]
["bitfinex","BTCUSD",1742186656066,0.56934298,83810.0,83809.0,1.50998749]
["bitfinex","BTCUSD",1742186656390,0.56934298,83810.0,83809.0,1.51098749]
["bitfinex","BTCUSD",1742186658886,0.58137161,83810.0,83809.0,1.51098749]
["bitfinex","BTCUSD",1742186659513,0.58137161,83810.0,83809.0,1.51115679]
["bitfinex","BTCUSD",1742186661229,0.56934298,83810.0,83809.0,1.51115679]
["bitfinex","BTCUSD",1742186662386,0.5703188,83810.0,83809.0,1.51115679]
["bitfinex","BTCUSD",1742186668317,0.5703188,83810.0,83809.0,0.01115679]
["bitfinex","BTCUSD",1742186668642,0.55162027,83810.0,83809.0,0.0021693]
["bitfinex","BTCUSD",1742186669056,0.55162027,83810.0,83809.0,0.0011693]
["bitfinex","BTCUSD",1742186670177,0.55162027,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186672041,0.57032052,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186683812,0.55162027,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186686791,0.57031476,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186699646,0.55162027,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186702874,0.57031453,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186703931,0.55162027,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186706957,0.57031453,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186707973,0.55162027,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186708887,0.55162027,83810.0,83809.0,0.0011693]
["bitfinex","BTCUSD",1742186709109,0.55162027,83810.0,83809.0,0.0021693]
["bitfinex","BTCUSD",1742186711018,0.31298527,83810.0,83809.0,0.0021693]
["bitfinex","BTCUSD",1742186711379,0.30105427,83810.0,83809.0,0.0112448]
["bitfinex","BTCUSD",1742186711592,7.845e-05,83810.0,83809.0,0.37231233]
["bitfinex","BTCUSD",1742186711807,7.845e-05,83810.0,83809.0,0.59344783]
["bitfinex","BTCUSD",1742186712013,7.845e-05,83810.0,83809.0,1.41804925]
["bitfinex","BTCUSD",1742186712218,4.5e-07,83810.0,83809.0,2.96804925]
["bitfinex","BTCUSD",1742186712416,4.5e-07,83810.0,83809.0,2.96604925]
["bitfinex","BTCUSD",1742186712589,4.5e-07,83810.0,83809.0,2.97007343]
["bitfinex","BTCUSD",1742186712890,4.5e-07,83810.0,83809.0,2.99446145]
["bitfinex","BTCUSD",1742186713152,4.5e-07,83810.0,83809.0,2.99346145]
["bitfinex","BTCUSD",1742186713324,0.00097582,83844.0,83833.0,0.251697]
["bitfinex","BTCUSD",1742186713540,0.00041705,83834.0,83833.0,1.27049913]
["bitfinex","BTCUSD",1742186714263,0.01332087,83834.0,83833.0,2.38604213]
["bitfinex","BTCUSD",1742186714466,0.01332087,83834.0,83833.0,2.3991871]
["bitfinex","BTCUSD",1742186714642,0.08942087,83834.0,83833.0,0.8991871]
["bitfinex","BTCUSD",1742186715254,0.08942087,83834.0,83833.0,0.9031871]
["bitfinex","BTCUSD",1742186715594,0.08942087,83834.0,83833.0,0.9041871]
["bitfinex","BTCUSD",1742186715804,0.08942087,83834.0,83833.0,0.9061871]
["bitfinex","BTCUSD",1742186716141,0.08942087,83834.0,83833.0,0.1437071]
["bitfinex","BTCUSD",1742186716364,0.08942087,83834.0,83833.0,0.1457071]
["bitfinex","BTCUSD",1742186717042,0.3909119,83834.0,83833.0,0.0129871]
["bitfinex","BTCUSD",1742186717247,0.43672087,83834.0,83833.0,0.0129871]
["bitfinex","BTCUSD",1742186717459,0.43672087,83834.0,83833.0,0.004]
["bitfinex","BTCUSD",1742186718068,0.43672087,83834.0,83833.0,1e-06]
["bitfinex","BTCUSD",1742186718653,0.25154182,83810.0,83809.0,0.0001693]
["bitfinex","BTCUSD",1742186720696,0.25154182,83810.0,83809.0,0.0031693]
["bitfinex","BTCUSD",1742186720884,0.25154182,83810.0,83809.0,0.0051693]
["bitfinex","BTCUSD",1742186721956,0.25154182,83810.0,83809.0,1.5051693]
["bitfinex","BTCUSD",1742186722362,0.25154182,83810.0,83809.0,1.51418702]
["bitfinex","BTCUSD",1742186730741,0.01869316,83814.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742186730947,0.00097582,83812.0,83809.0,1.64690702]
["bitfinex","BTCUSD",1742186731145,0.00097582,83812.0,83809.0,1.6378893]
["bitfinex","BTCUSD",1742186731694,0.00097582,83812.0,83810.0,0.0090518]
["bitfinex","BTCUSD",1742186731896,0.00097582,83812.0,83809.0,1.6328893]
["bitfinex","BTCUSD",1742186732107,0.00097582,83812.0,83811.0,0.001]
["bitfinex","BTCUSD",1742186732480,0.00097582,83812.0,83811.0,0.01272472]
["bitfinex","BTCUSD",1742186733204,0.00097582,83812.0,83811.0,0.01372472]
["bitfinex","BTCUSD",1742186733402,0.00097582,83812.0,83811.0,0.13329975]
["bitfinex","BTCUSD",1742186733704,0.00097582,83812.0,83811.0,0.13229975]
["bitfinex","BTCUSD",1742186733909,0.00097582,83812.0,83811.0,0.13329975]
["bitfinex","BTCUSD",1742186734083,0.23960482,83812.0,83811.0,0.01372472]
["bitfinex","BTCUSD",1742186734289,0.25153582,83812.0,83811.0,0.01372472]
["bitfinex","BTCUSD",1742186734465,0.29723582,83812.0,83811.0,0.01372472]
["bitfinex","BTCUSD",1742186734853,0.29723582,83812.0,83811.0,0.01572472]
["bitfinex","BTCUSD",1742186738389,0.31592871,83812.0,83811.0,0.01572472]
["bitfinex","BTCUSD",1742186739682,0.31592871,83812.0,83811.0,0.01589392]
["bitfinex","BTCUSD",1742186740106,0.39432871,83812.0,83811.0,0.01589392]
["bitfinex","BTCUSD",1742186740524,0.39432871,83812.0,83811.0,0.0041692]
["bitfinex","BTCUSD",1742186744258,0.69432871,83812.0,83811.0,0.0041692]
["bitfinex","BTCUSD",1742186744462,0.69432871,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186744664,1.09123582,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186747142,1.09523582,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186747754,1.09423582,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186747908,1.11493122,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186748315,1.11893122,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186749042,1.10023582,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186752738,1.10057442,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186753636,1.11926997,83812.0,83811.0,2e-07]
["bitfinex","BTCUSD",1742186761453,0.53966182,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186761596,0.67899582,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186761802,1.09459582,83792.0,83791.0,0.0009693]
["bitfinex","BTCUSD",1742186762645,1.09459582,83792.0,83791.0,0.00104775]
["bitfinex","BTCUSD",1742186762847,1.09459582,83792.0,83791.0,0.00204775]
["bitfinex","BTCUSD",1742186763257,1.09459582,83792.0,83791.0,0.00104775]
["bitfinex","BTCUSD",1742186763577,0.250631,83788.0,83787.0,5e-08]
["bitfinex","BTCUSD",1742186763705,1.095731,83788.0,83787.0,5e-08]
["bitfinex","BTCUSD",1742186763918,0.68112482,83782.0,83781.0,3.5e-07]
["bitfinex","BTCUSD",1742186764191,0.68112482,83782.0,83781.0,0.00041195]
["bitfinex","BTCUSD",1742186764192,1.09672482,83782.0,83781.0,0.00041195]
["bitfinex","BTCUSD",1742186764950,1.11542631,83782.0,83781.0,0.00041195]
["bitfinex","BTCUSD",1742186765184,1.11642631,83782.0,83781.0,0.00041195]
["bitfinex","BTCUSD",1742186766443,1.11742631,83782.0,83781.0,0.00041195]
["bitfinex","BTCUSD",1742186767607,1.11742631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186768158,1.11642631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186768381,1.12042631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186768587,1.11642631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186768863,1.12142631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186769063,1.12042631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186769292,1.11542631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186769439,1.11842631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186770006,1.11542631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186770290,1.12042631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186770488,1.12542631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186770849,1.12042631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186771051,1.12542631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186771644,1.12042631,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186771922,0.97222482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186772203,0.97722482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186772530,0.97222482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186772922,0.97722482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186773337,0.97222482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186773693,0.97422482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186774070,0.96922482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186774276,0.97222482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186775014,0.97422482,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186775235,0.99292572,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186775576,0.33861172,83782.0,83781.0,9.5e-07]
["bitfinex","BTCUSD",1742186776399,0.57732572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186776597,0.57532572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186777254,0.57032572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186777453,0.57132572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186777689,0.57232572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186778431,0.57132572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186778787,0.57232572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186779169,0.57132572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186779350,0.57232572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186779754,0.64832572,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186780489,0.62962482,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186783576,0.64832542,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186785452,0.64632542,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186785855,0.64832542,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186786058,0.65032542,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186786256,0.57432542,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186788068,0.57466402,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186792142,0.32401502,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186792298,0.30531442,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186792506,0.30531442,83782.0,83781.0,0.01136451]
["bitfinex","BTCUSD",1742186792710,0.30331442,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186792918,0.30331442,83782.0,83781.0,0.01136451]
["bitfinex","BTCUSD",1742186793116,0.30331442,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186793298,0.30331442,83782.0,83781.0,0.01136451]
["bitfinex","BTCUSD",1742186793837,0.30131442,83782.0,83781.0,0.01136451]
["bitfinex","BTCUSD",1742186794409,0.00131442,83782.0,83781.0,0.14287454]
["bitfinex","BTCUSD",1742186794602,0.00131442,83782.0,83781.0,0.13093954]
["bitfinex","BTCUSD",1742186796874,0.00131442,83782.0,83781.0,1.63093954]
["bitfinex","BTCUSD",1742186797482,0.01324942,83782.0,83781.0,1.63093954]
["bitfinex","BTCUSD",1742186800390,0.00131442,83782.0,83781.0,1.63093954]
["bitfinex","BTCUSD",1742186804024,0.00131442,83782.0,83781.0,1.76369954]
["bitfinex","BTCUSD",1742186804976,0.01324942,83782.0,83781.0,1.76369954]
["bitfinex","BTCUSD",1742186806489,0.14394942,83782.0,83781.0,0.01136451]
["bitfinex","BTCUSD",1742186806684,0.44544148,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186806889,0.44394942,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186807469,0.44394942,83782.0,83781.0,0.01133926]
["bitfinex","BTCUSD",1742186808134,0.31324942,83782.0,83781.0,0.01133926]
["bitfinex","BTCUSD",1742186808280,0.31324942,83782.0,83781.0,0.14409926]
["bitfinex","BTCUSD",1742186810430,0.3122736,83782.0,83781.0,0.14409926]
["bitfinex","BTCUSD",1742186810755,0.33194919,83782.0,83781.0,0.14409926]
["bitfinex","BTCUSD",1742186811812,0.33194919,83782.0,83781.0,0.13293025]
["bitfinex","BTCUSD",1742186812035,0.33194919,83782.0,83781.0,1.63293025]
["bitfinex","BTCUSD",1742186812397,0.33194919,83782.0,83781.0,1.64409926]
["bitfinex","BTCUSD",1742186813922,0.33194919,83782.0,83781.0,1.51133926]
["bitfinex","BTCUSD",1742186814270,0.33194919,83782.0,83781.0,1.64409926]
["bitfinex","BTCUSD",1742186815617,0.02001419,83782.0,83781.0,1.64409926]
["bitfinex","BTCUSD",1742186815826,0.00131442,83782.0,83781.0,1.76367429]
["bitfinex","BTCUSD",1742186817934,0.0003386,83782.0,83781.0,1.76367429]
["bitfinex","BTCUSD",1742186818394,0.01324942,83782.0,83781.0,1.76367429]
["bitfinex","BTCUSD",1742186818575,0.01324942,83782.0,83781.0,1.64409926]
["bitfinex","BTCUSD",1742186819239,0.31474139,83782.0,83781.0,0.14409926]
["bitfinex","BTCUSD",1742186819435,0.31324942,83782.0,83781.0,0.14409926]
["bitfinex","BTCUSD",1742186819850,0.31324942,83782.0,83781.0,0.13293025]
["bitfinex","BTCUSD",1742186820670,0.31324942,83782.0,83781.0,0.13493025]
["bitfinex","BTCUSD",1742186820828,0.31324942,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186821397,0.31324942,83782.0,83781.0,0.00117025]
["bitfinex","BTCUSD",1742186822198,0.31324942,83782.0,83781.0,0.01234337]
["bitfinex","BTCUSD",1742186824951,0.31324942,83782.0,83781.0,0.00117025]
["bitfinex","BTCUSD",1742186825154,0.31324942,83782.0,83781.0,1.50117025]
["bitfinex","BTCUSD",1742186825564,0.31324942,83782.0,83781.0,1.51234507]
["bitfinex","BTCUSD",1742186828806,0.31324942,83782.0,83781.0,0.01234507]
["bitfinex","BTCUSD",1742186829136,0.31324942,83782.0,83781.0,1.50117025]
["bitfinex","BTCUSD",1742186829550,0.31324942,83782.0,83781.0,1.51234625]
["bitfinex","BTCUSD",1742186832308,0.31324942,83782.0,83781.0,0.01234625]
["bitfinex","BTCUSD",1742186832660,0.31324942,83782.0,83781.0,0.00117025]
["bitfinex","BTCUSD",1742186833076,0.39614942,83782.0,83781.0,0.01234625]
["bitfinex","BTCUSD",1742186833222,0.39614942,83782.0,83781.0,0.00117025]
["bitfinex","BTCUSD",1742186834045,0.44334942,83782.0,83781.0,0.00017025]
["bitfinex","BTCUSD",1742186834275,0.86094942,83782.0,83781.0,2.5e-07]
["bitfinex","BTCUSD",1742186835339,0.86294942,83782.0,83781.0,2.5e-07]
["bitfinex","BTCUSD",1742186836147,0.87181095,83782.0,83781.0,2.5e-07]
["bitfinex","BTCUSD",1742186836494,0.89051247,83782.0,83781.0,2.5e-07]
["bitfinex","BTCUSD",1742186844854,0.89051247,83782.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186844855,0.55166982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186845018,0.68206982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186846119,0.55166982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186846547,0.56354168,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186848511,0.58224564,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186848837,0.57037378,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186849428,0.55166982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186851379,0.56347502,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186853939,0.58217897,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186860856,0.03148497,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186861055,0.25166982,83767.0,83766.0,0.11974423]
["bitfinex","BTCUSD",1742186861257,0.25166982,83767.0,83766.0,0.13096292]
["bitfinex","BTCUSD",1742186861503,0.4156,83768.0,83766.0,0.13096292]
["bitfinex","BTCUSD",1742186861715,0.427537,83768.0,83767.0,0.11957503]
["bitfinex","BTCUSD",1742186862632,0.011937,83768.0,83767.0,0.11957503]
["bitfinex","BTCUSD",1742186863047,0.011937,83768.0,83767.0,0.13079369]
["bitfinex","BTCUSD",1742186864414,0.011937,83768.0,83767.0,1.63079369]
["bitfinex","BTCUSD",1742186866598,0.01291282,83768.0,83767.0,1.51121866]
["bitfinex","BTCUSD",1742186866876,0.39090504,83768.0,83767.0,0.01121866]
["bitfinex","BTCUSD",1742186867087,0.43771282,83768.0,83767.0,0.01121866]
["bitfinex","BTCUSD",1742186867526,0.55166982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186870308,0.25166982,83767.0,83766.0,0.1338892]
["bitfinex","BTCUSD",1742186870510,0.250694,83767.0,83766.0,0.1338892]
["bitfinex","BTCUSD",1742186871000,0.25166982,83767.0,83766.0,0.14518262]
["bitfinex","BTCUSD",1742186871450,0.25166982,83767.0,83766.0,0.1338892]
["bitfinex","BTCUSD",1742186871791,0.25166982,83767.0,83766.0,1.6338892]
["bitfinex","BTCUSD",1742186872041,0.25166982,83767.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186874663,0.250694,83767.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186874869,0.00097582,83769.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186875291,0.00097582,83767.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186875495,0.00097582,83769.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186875807,0.00097582,83768.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186876019,0.00097582,83767.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186876741,0.00097582,83768.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186876938,0.25166382,83769.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186877156,0.00097582,83767.0,83766.0,1.64518262]
["bitfinex","BTCUSD",1742186877761,0.00097582,83768.0,83766.0,1.76475765]
["bitfinex","BTCUSD",1742186877960,0.00097582,83768.0,83767.0,0.11957503]
["bitfinex","BTCUSD",1742186878410,0.00097582,83768.0,83767.0,0.13086843]
["bitfinex","BTCUSD",1742186879966,0.01291282,83768.0,83767.0,0.13086843]
["bitfinex","BTCUSD",1742186881329,0.01291282,83768.0,83767.0,1.63086843]
["bitfinex","BTCUSD",1742186882154,0.01291282,83768.0,83767.0,1.5112934]
["bitfinex","BTCUSD",1742186887204,0.31440506,83768.0,83767.0,1.5112934]
["bitfinex","BTCUSD",1742186887383,0.31291282,83768.0,83767.0,1.5112934]
["bitfinex","BTCUSD",1742186888384,0.36231282,83768.0,83767.0,0.0112934]
["bitfinex","BTCUSD",1742186888979,0.36231282,83768.0,83767.0,1.5]
["bitfinex","BTCUSD",1742186889354,0.63436982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186889713,0.68376982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186890111,1.09936982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186890654,1.1180746,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186891112,1.1200746,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186891618,1.10136982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186892425,1.10336982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186893284,1.10136982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186893672,1.10436982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186894007,1.10236982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186894206,1.10536982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186894623,1.12407496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186895215,1.12107496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186895618,1.12407496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186896753,1.12107496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186896979,1.12207496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186897118,1.11807496,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186897334,1.10436982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186897672,1.10836982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186898011,0.670294,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186898211,0.66726982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186898473,0.97126982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186898705,0.97526982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186898856,0.97126982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186900087,1.05246982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186900288,1.05446982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186900463,1.05046982,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186900665,1.07117391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186901013,1.06917391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186901297,1.07317391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186901665,1.07117391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186902166,1.07517391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186903501,1.12137391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186904250,1.11337391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186904447,1.11737391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186904653,1.12137391,83767.0,83766.0,0.0001692]
["bitfinex","BTCUSD",1742186907128,1.12137391,83767.0,83766.0,2e-07]
["bitfinex","BTCUSD",1742186908029,1.11737391,83767.0,83766.0,2e-07]
["bitfinex","BTCUSD",1742186908370,1.11337391,83767.0,83766.0,2e-07]
["bitfinex","BTCUSD",1742186908575,1.11737391,83767.0,83766.0,2e-07]
["bitfinex","BTCUSD",1742186909849,1.12237391,83767.0,83766.0,2e-07]
["bitfinex","BTCUSD",1742186910261,1.12237391,83767.0,83750.0,2e-07]
["bitfinex","BTCUSD",1742186910262,0.25171582,83752.0,83750.0,2e-07]
["bitfinex","BTCUSD",1742186910461,0.01291582,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186910660,0.73000858,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186910862,0.72851582,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186911639,0.72858935,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186911847,0.72958935,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186913409,0.73058935,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186913799,0.74929786,83749.0,83748.0,8e-07]
["bitfinex","BTCUSD",1742186914632,0.74929786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186914808,0.44929786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186915018,0.74929786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186916325,0.33369786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186925928,0.03369786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186927153,0.03169786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186929855,0.03169786,83749.0,83748.0,0.0116652]
["bitfinex","BTCUSD",1742186930499,0.33169786,83749.0,83748.0,0.0116652]
["bitfinex","BTCUSD",1742186932929,0.41219786,83749.0,83748.0,0.0116652]
["bitfinex","BTCUSD",1742186933128,0.45739786,83749.0,83748.0,0.0116652]
["bitfinex","BTCUSD",1742186933351,0.45739786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186934888,0.45839786,83749.0,83748.0,0.0001701]
["bitfinex","BTCUSD",1742186935095,0.44068935,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186936044,0.85528935,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186936249,0.85828935,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186936555,0.85728935,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186936862,0.85928935,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186938068,0.85962795,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186938424,0.87833739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186938870,0.87533739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186939696,0.88033739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186939935,0.87833739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186940134,0.88333739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186940544,0.87833739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186940689,0.88333739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186941055,0.87833739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186941340,0.88333739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186942617,0.87833739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186942819,0.88333739,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186946674,0.86462795,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186950077,0.88333677,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186951188,0.86462795,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186954238,0.88333711,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186955420,0.87833711,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186956045,0.87333711,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186956253,0.87833711,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186956913,0.88333711,83749.0,83748.0,1e-07]
["bitfinex","BTCUSD",1742186957123,0.88333711,83749.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186957124,0.55178382,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186957295,0.63018382,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186957910,0.64889469,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186958111,0.66064404,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186960136,0.66264404,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186960310,0.66464404,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186964284,0.58624404,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186964835,0.27449469,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186965038,0.27351887,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186965414,0.27449469,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186965619,0.00497582,83729.0,83728.0,0.0762694]
["bitfinex","BTCUSD",1742186965759,0.24384082,83729.0,83728.0,1.5762694]
["bitfinex","BTCUSD",1742186965963,0.25578382,83729.0,83728.0,1.5762694]
["bitfinex","BTCUSD",1742186966162,0.25378382,83729.0,83728.0,1.59067939]
["bitfinex","BTCUSD",1742186966598,0.55378382,83729.0,83728.0,1.59067939]
["bitfinex","BTCUSD",1742186966799,0.55378382,83729.0,83728.0,1.51457939]
["bitfinex","BTCUSD",1742186967231,0.55178382,83729.0,83728.0,1.51457939]
["bitfinex","BTCUSD",1742186971008,0.67398382,83729.0,83728.0,0.01457939]
["bitfinex","BTCUSD",1742186971180,0.67380319,83729.0,83728.0,0.01457939]
["bitfinex","BTCUSD",1742186971398,0.67380319,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186975961,0.67480319,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186976208,0.69351513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186976606,0.69251513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186976765,0.69451513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186977118,0.69351513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186977345,0.69451513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186978516,0.69451513,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186981664,0.69451513,83729.0,83728.0,1.5001694]
["bitfinex","BTCUSD",1742186982222,0.69451513,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186982621,0.69451513,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186984583,0.69451513,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186984771,0.69485393,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186986671,0.57265393,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186987828,0.57265393,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186987990,0.57265393,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186991127,0.32105074,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186991329,0.31507699,83729.0,83728.0,0.01456549]
["bitfinex","BTCUSD",1742186991527,0.31507699,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186991960,0.31507699,83729.0,83728.0,0.014572]
["bitfinex","BTCUSD",1742186992399,0.31407699,83729.0,83728.0,0.014572]
["bitfinex","BTCUSD",1742186992575,0.31307699,83729.0,83728.0,0.014572]
["bitfinex","BTCUSD",1742186994825,0.31307699,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186995523,0.31307699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742186996354,0.38837699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742186996534,0.43787699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742186996737,0.43887699,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742186997577,0.43887699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187000280,0.43887699,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742187000890,0.43887699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187001611,0.45758869,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187002204,0.45658869,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187002610,0.43787699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187002985,0.43987699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187003974,0.31607699,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187004405,0.3152818,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187004810,0.30413399,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187005225,0.54299899,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187005354,0.55394199,83729.0,83728.0,1.51456422]
["bitfinex","BTCUSD",1742187005550,0.57265272,83729.0,83728.0,1.51456422]
["bitfinex","BTCUSD",1742187005767,0.57065272,83729.0,83728.0,1.51456422]
["bitfinex","BTCUSD",1742187008531,0.65295272,83729.0,83728.0,0.01456422]
["bitfinex","BTCUSD",1742187008961,0.65295272,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742187009319,0.65295272,83729.0,83728.0,0.01473961]
["bitfinex","BTCUSD",1742187010118,0.57065272,83729.0,83728.0,0.01473961]
["bitfinex","BTCUSD",1742187010942,0.55870972,83729.0,83728.0,0.01473961]
["bitfinex","BTCUSD",1742187011164,0.57065272,83729.0,83728.0,0.01473961]
["bitfinex","BTCUSD",1742187011565,0.57065272,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742187012099,0.57065272,83729.0,83728.0,0.01473978]
["bitfinex","BTCUSD",1742187012439,0.57065272,83729.0,83728.0,0.14757978]
["bitfinex","BTCUSD",1742187014267,0.01904953,83729.0,83728.0,0.26715481]
["bitfinex","BTCUSD",1742187014712,0.01904953,83729.0,83728.0,0.50602281]
["bitfinex","BTCUSD",1742187014907,0.01904953,83729.0,83728.0,0.26715481]
["bitfinex","BTCUSD",1742187015286,0.01904953,83729.0,83728.0,0.50602281]
["bitfinex","BTCUSD",1742187015640,0.01904953,83729.0,83728.0,0.51796581]
["bitfinex","BTCUSD",1742187016682,0.10134953,83729.0,83728.0,0.51796581]
["bitfinex","BTCUSD",1742187017156,0.01904953,83729.0,83728.0,0.51796581]
["bitfinex","BTCUSD",1742187017703,0.01904953,83729.0,83728.0,2.01796581]
["bitfinex","BTCUSD",1742187019517,0.09884953,83729.0,83728.0,2.01796581]
["bitfinex","BTCUSD",1742187019687,0.01904953,83729.0,83728.0,2.01796581]
["bitfinex","BTCUSD",1742187024528,0.01904953,83729.0,83728.0,1.77909781]
["bitfinex","BTCUSD",1742187024733,0.01904953,83729.0,83728.0,2.01796581]
["bitfinex","BTCUSD",1742187024930,0.01904953,83729.0,83728.0,1.51473978]
["bitfinex","BTCUSD",1742187024931,0.55870972,83729.0,83728.0,1.51473978]
["bitfinex","BTCUSD",1742187025130,0.69715272,83729.0,83728.0,0.01473978]
["bitfinex","BTCUSD",1742187025501,0.67844199,83729.0,83728.0,0.0001694]
["bitfinex","BTCUSD",1742187027816,0.31273819,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1742187027967,0.43923819,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1742187028179,0.67815419,83712.0,83707.0,0.1330094]
["bitfinex","BTCUSD",1742187028383,0.67815419,83712.0,83708.0,1.5]
["bitfinex","BTCUSD",1742187028781,0.67815419,83712.0,83707.0,0.0001694]
["bitfinex","BTCUSD",1742187028782,0.69686941,83712.0,83711.0,0.0153704]
["bitfinex","BTCUSD",1742187028956,0.69686941,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187028957,0.44601041,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187029155,0.30079519,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187029405,0.30079519,83712.0,83711.0,0.012745]
["bitfinex","BTCUSD",1742187029587,0.30079519,83712.0,83711.0,0.0153704]
["bitfinex","BTCUSD",1742187029588,0.30088339,83712.0,83711.0,0.0153704]
["bitfinex","BTCUSD",1742187029783,0.39262839,83712.0,83711.0,0.1482104]
["bitfinex","BTCUSD",1742187029994,0.39262839,83712.0,83711.0,0.13364]
["bitfinex","BTCUSD",1742187030307,0.39262839,83712.0,83711.0,0.14827534]
["bitfinex","BTCUSD",1742187030512,0.39262839,83712.0,83711.0,0.13364]
["bitfinex","BTCUSD",1742187031754,0.39262839,83712.0,83711.0,1.64827084]
["bitfinex","BTCUSD",1742187031953,0.39262839,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187031954,0.43932839,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187033964,0.4580438,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187034343,0.3195988,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187034658,0.31880361,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187034900,0.3195988,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187035268,0.3195988,83712.0,83711.0,1.52737584]
["bitfinex","BTCUSD",1742187035589,0.31880361,83712.0,83711.0,1.52737584]
["bitfinex","BTCUSD",1742187035728,0.31880361,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187035934,0.40150361,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187036351,0.41344861,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187038272,0.4142438,83712.0,83711.0,1.51543084]
["bitfinex","BTCUSD",1742187039107,0.4142438,83712.0,83711.0,0.01543084]
["bitfinex","BTCUSD",1742187039459,0.4142438,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187040400,0.3195988,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187040602,0.3195988,83712.0,83711.0,0.01786478]
["bitfinex","BTCUSD",1742187040801,0.3195988,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187041093,0.31880361,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742187041299,0.3195988,83712.0,83711.0,0.01786467]
["bitfinex","BTCUSD",1742187041521,0.31880361,83712.0,83711.0,0.01786467]
["bitfinex","BTCUSD",1742187041699,0.31880361,83712.0,83711.0,1.51786467]
["bitfinex","BTCUSD",1742187041900,0.3195988,83712.0,83711.0,1.51786467]
["bitfinex","BTCUSD",1742187042325,0.31880361,83712.0,83711.0,1.51786467]
["bitfinex","BTCUSD",1742187042630,0.3195988,83712.0,83711.0,1.51803397]
["bitfinex","BTCUSD",1742187042831,0.5704578,83712.0,83711.0,1.51803397]
["bitfinex","BTCUSD",1742187043585,0.5704578,83712.0,83711.0,0.01803397]
["bitfinex","BTCUSD",1742187044011,0.5704578,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187044810,0.6531578,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187054469,0.63444239,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187057832,0.65316333,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187058804,0.63444239,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187061596,0.62249739,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187061805,0.3000882,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187062021,0.3000882,83712.0,83711.0,0.01682827]
["bitfinex","BTCUSD",1742187062232,0.31880872,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187062363,0.31880872,83712.0,83711.0,0.37532739]
["bitfinex","BTCUSD",1742187062563,8.82e-05,83712.0,83711.0,0.46397239]
["bitfinex","BTCUSD",1742187063234,8.82e-05,83712.0,83711.0,1.96397239]
["bitfinex","BTCUSD",1742187063859,8.82e-05,83712.0,83711.0,1.88727239]
["bitfinex","BTCUSD",1742187065412,8.82e-05,83712.0,83711.0,1.64835539]
["bitfinex","BTCUSD",1742187066839,8.82e-05,83712.0,83711.0,1.88727239]
["bitfinex","BTCUSD",1742187071982,8.82e-05,83712.0,83711.0,2.02011239]
["bitfinex","BTCUSD",1742187083517,8.82e-05,83712.0,83711.0,2.02019239]
["bitfinex","BTCUSD",1742187088289,8.82e-05,83712.0,83711.0,1.63641039]
["bitfinex","BTCUSD",1742187088413,0.0832882,83712.0,83711.0,1.76925039]
["bitfinex","BTCUSD",1742187088623,0.0832882,83712.0,83711.0,2.00816739]
["bitfinex","BTCUSD",1742187089577,0.33494239,83712.0,83711.0,1.51683536]
["bitfinex","BTCUSD",1742187090176,0.65366152,83712.0,83711.0,0.01683536]
["bitfinex","BTCUSD",1742187090375,0.68144239,83712.0,83711.0,0.01683536]
["bitfinex","BTCUSD",1742187090602,0.68144239,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187090932,0.68144239,83712.0,83711.0,0.01329546]
["bitfinex","BTCUSD",1742187092513,0.68144239,83712.0,83711.0,0.01740535]
["bitfinex","BTCUSD",1742187092811,0.68144239,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187093111,0.70016369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187094704,0.70216369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187095090,0.70416369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187095320,1.11776369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187095681,1.12076369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187096742,1.11876369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187096942,1.12176369,83712.0,83711.0,0.0009693]
["bitfinex","BTCUSD",1742187100750,1.12176369,83712.0,83707.0,0.0001694]
["bitfinex","BTCUSD",1742187100751,0.67576619,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187101158,1.09136619,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187102289,1.09636619,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187103071,1.10136619,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187103856,0.72139519,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187104059,0.72139519,83708.0,83707.0,0.1329207]
["bitfinex","BTCUSD",1742187104262,0.72139519,83708.0,83707.0,0.40031229]
["bitfinex","BTCUSD",1742187104263,0.008,83708.0,83707.0,0.40031229]
["bitfinex","BTCUSD",1742187104643,0.008,83708.0,83707.0,0.51988732]
["bitfinex","BTCUSD",1742187104846,0.00088339,83712.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742187105127,0.00088339,83712.0,83707.0,0.51988732]
["bitfinex","BTCUSD",1742187105308,0.30088339,83712.0,83707.0,0.49142373]
["bitfinex","BTCUSD",1742187105718,0.30088339,83712.0,83708.0,0.01651753]
["bitfinex","BTCUSD",1742187105719,0.31282839,83712.0,83708.0,0.01651753]
["bitfinex","BTCUSD",1742187106045,0.31282839,83712.0,83707.0,0.49142373]
["bitfinex","BTCUSD",1742187106246,0.31282839,83712.0,83709.0,0.01651746]
["bitfinex","BTCUSD",1742187106422,0.3,83710.0,83708.0,0.01651753]
["bitfinex","BTCUSD",1742187106670,0.311946,83710.0,83707.0,0.25249573]
["bitfinex","BTCUSD",1742187106883,0.311946,83710.0,83709.0,0.01651746]
["bitfinex","BTCUSD",1742187106997,0.550868,83709.0,83708.0,0.01651753]
["bitfinex","BTCUSD",1742187107203,0.3,83708.0,83707.0,0.25249573]
["bitfinex","BTCUSD",1742187108212,0.250868,83709.0,83707.0,0.25249573]
["bitfinex","BTCUSD",1742187108565,0.09404119,83708.0,83707.0,7e-07]
["bitfinex","BTCUSD",1742187108722,0.09404119,83708.0,83707.0,0.1330807]
["bitfinex","BTCUSD",1742187109193,0.09404119,83708.0,83707.0,0.1350807]
["bitfinex","BTCUSD",1742187109467,0.09404119,83708.0,83707.0,0.1330807]
["bitfinex","BTCUSD",1742187109823,0.09404119,83708.0,83707.0,0.1350807]
["bitfinex","BTCUSD",1742187110472,0.01274119,83708.0,83707.0,0.1350807]
["bitfinex","BTCUSD",1742187111300,0.01274119,83710.0,83707.0,0.1350807]
["bitfinex","BTCUSD",1742187111510,0.311946,83710.0,83708.0,1.5]
["bitfinex","BTCUSD",1742187111711,0.3,83710.0,83708.0,1.5]
["bitfinex","BTCUSD",1742187112011,0.550868,83709.0,83708.0,1.5]
["bitfinex","BTCUSD",1742187113257,0.550868,83709.0,83708.0,1.501]
["bitfinex","BTCUSD",1742187114961,0.550868,83709.0,83708.0,1.5]
["bitfinex","BTCUSD",1742187115364,0.550868,83709.0,83708.0,1.501]
["bitfinex","BTCUSD",1742187115808,0.3,83709.0,83708.0,1.501]
["bitfinex","BTCUSD",1742187116178,0.3,83709.0,83708.0,0.251871]
["bitfinex","BTCUSD",1742187116581,0.3,83709.0,83708.0,1.751871]
["bitfinex","BTCUSD",1742187118518,0.3,83709.0,83708.0,1.87144603]
["bitfinex","BTCUSD",1742187120807,0.01872128,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1742187121025,0.01872128,83711.0,83710.0,0.37044103]
["bitfinex","BTCUSD",1742187121499,0.01872128,83711.0,83710.0,1.87044103]
["bitfinex","BTCUSD",1742187121859,0.01872128,83711.0,83710.0,1.88693538]
["bitfinex","BTCUSD",1742187122432,0.01872128,83711.0,83710.0,1.88793538]
["bitfinex","BTCUSD",1742187127022,0.01872128,83711.0,83710.0,1.63706938]
["bitfinex","BTCUSD",1742187129274,0.01872128,83711.0,83710.0,1.77022938]
["bitfinex","BTCUSD",1742187131169,0.01872128,83711.0,83710.0,0.27022938]
["bitfinex","BTCUSD",1742187131661,0.01872128,83711.0,83710.0,1.77022938]
["bitfinex","BTCUSD",1742187137912,0.01905988,83711.0,83710.0,2.02109538]
["bitfinex","BTCUSD",1742187138099,0.01905988,83711.0,83710.0,2.03563623]
["bitfinex","BTCUSD",1742187138284,0.0003386,83711.0,83710.0,2.03563623]
["bitfinex","BTCUSD",1742187139139,0.0003386,83711.0,83710.0,2.03463623]
["bitfinex","BTCUSD",1742187139348,0.0003386,83711.0,83710.0,2.06928944]
["bitfinex","BTCUSD",1742187139543,0.0003386,83711.0,83710.0,2.0570577]
["bitfinex","BTCUSD",1742187140755,0.0003386,83711.0,83710.0,2.0600577]
["bitfinex","BTCUSD",1742187142944,0.0003386,83711.0,83710.0,2.0600977]
["bitfinex","BTCUSD",1742187144290,0.0003386,83711.0,83710.0,1.60144773]
["bitfinex","BTCUSD",1742187144452,0.0003386,83711.0,83710.0,1.61439369]
["bitfinex","BTCUSD",1742187147415,0.0003386,83711.0,83710.0,1.61435369]
["bitfinex","BTCUSD",1742187151424,0.0003386,83711.0,83710.0,1.59193222]
["bitfinex","BTCUSD",1742187161586,0.0003386,83711.0,83710.0,1.57756067]
["bitfinex","BTCUSD",1742187162352,0.0003386,83711.0,83710.0,1.82830152]
["bitfinex","BTCUSD",1742187162512,0.0004268,83712.0,83710.0,1.82830152]
["bitfinex","BTCUSD",1742187162513,4e-07,83712.0,83711.0,0.03069066]
["bitfinex","BTCUSD",1742187162692,4e-07,83712.0,83711.0,0.23881573]
["bitfinex","BTCUSD",1742187162893,4e-07,83712.0,83711.0,0.66344367]
["bitfinex","BTCUSD",1742187163092,4e-07,83712.0,83711.0,2.16224949]
["bitfinex","BTCUSD",1742187163309,4e-07,83712.0,83711.0,2.66644949]
["bitfinex","BTCUSD",1742187164049,0.0003386,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1742187164278,0.0003386,83727.0,83726.0,0.51809582]
["bitfinex","BTCUSD",1742187164467,0.0003386,83727.0,83726.0,0.52998906]
["bitfinex","BTCUSD",1742187164826,0.0003386,83727.0,83726.0,2.02998906]
["bitfinex","BTCUSD",1742187165024,0.0003386,83727.0,83726.0,2.02798906]
["bitfinex","BTCUSD",1742187165429,0.0003386,83727.0,83726.0,2.04008936]
["bitfinex","BTCUSD",1742187165832,0.0003386,83727.0,83726.0,2.04508936]
["bitfinex","BTCUSD",1742187166602,0.0003386,83727.0,83726.0,2.03554851]
["bitfinex","BTCUSD",1742187169133,0.0003386,83727.0,83726.0,2.12828936]
["bitfinex","BTCUSD",1742187169357,0.0003386,83727.0,83726.0,2.13249417]
["bitfinex","BTCUSD",1742187170056,0.0003386,83727.0,83726.0,2.16975004]
["bitfinex","BTCUSD",1742187170263,4e-07,83729.0,83728.0,0.08068866]
["bitfinex","BTCUSD",1742187170467,4e-07,83729.0,83728.0,0.88661349]
["bitfinex","BTCUSD",1742187170672,4e-07,83729.0,83728.0,0.89829282]
["bitfinex","BTCUSD",1742187171074,4e-07,83729.0,83728.0,2.39829282]
["bitfinex","BTCUSD",1742187171321,4e-07,83729.0,83728.0,2.36103695]
["bitfinex","BTCUSD",1742187172071,4e-07,83729.0,83728.0,2.36703695]
["bitfinex","BTCUSD",1742187173127,4e-07,83729.0,83728.0,2.37303695]
["bitfinex","BTCUSD",1742187173320,4e-07,83729.0,83728.0,2.32303695]
["bitfinex","BTCUSD",1742187173501,4e-07,83729.0,83728.0,2.37303695]
["bitfinex","BTCUSD",1742187173874,4e-07,83729.0,83728.0,2.35429129]
["bitfinex","BTCUSD",1742187174041,4e-07,83729.0,83728.0,2.43717129]
["bitfinex","BTCUSD",1742187174522,4e-07,83729.0,83728.0,2.02547129]
["bitfinex","BTCUSD",1742187174703,4e-07,83729.0,83728.0,2.01963129]
["bitfinex","BTCUSD",1742187174847,4e-07,83729.0,83728.0,2.01363129]
["bitfinex","BTCUSD",1742187175054,4e-07,83729.0,83728.0,2.01963129]
["bitfinex","BTCUSD",1742187175999,4e-07,83729.0,83728.0,2.01959129]
["bitfinex","BTCUSD",1742187176462,4e-07,83729.0,83728.0,1.89259129]
["bitfinex","BTCUSD",1742187176658,0.0767004,83729.0,83728.0,2.02559129]
["bitfinex","BTCUSD",1742187176782,0.0767004,83729.0,83728.0,2.01364829]
["bitfinex","BTCUSD",1742187179158,0.32830359,83729.0,83728.0,1.89403326]
["bitfinex","BTCUSD",1742187180326,0.32830359,83729.0,83728.0,1.88203326]
["bitfinex","BTCUSD",1742187180549,0.34701986,83729.0,83728.0,1.88303326]
["bitfinex","BTCUSD",1742187180772,0.34701986,83729.0,83728.0,1.88403326]
["bitfinex","BTCUSD",1742187181470,0.32830359,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187181919,0.37750359,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187185005,0.3767084,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187185209,0.37750359,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187185421,0.3767084,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187185648,0.37750359,83729.0,83728.0,1.64783326]
["bitfinex","BTCUSD",1742187187101,0.67750359,83729.0,83728.0,1.51487326]
["bitfinex","BTCUSD",1742187188579,0.67750359,83729.0,83728.0,0.01487326]
["bitfinex","BTCUSD",1742187188785,0.67750359,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1742187189854,0.67750359,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1742187190049,0.31273819,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187190251,0.39193819,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187191465,0.39193819,83728.0,83727.0,0.0011692]
["bitfinex","BTCUSD",1742187192546,0.39193819,83728.0,83727.0,1.5011692]
["bitfinex","BTCUSD",1742187192894,0.39193819,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187194174,0.091143,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187194382,0.09193819,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187194621,0.091143,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187194850,0.09193819,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187195025,0.10986055,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187195227,0.11065574,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187195626,0.10986055,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187196002,0.09791755,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187196326,0.33758074,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187196525,0.33678555,83728.0,83727.0,1.51353569]
["bitfinex","BTCUSD",1742187196887,0.09791755,83728.0,83727.0,1.52547869]
["bitfinex","BTCUSD",1742187197081,0.0792,83728.0,83727.0,1.52547869]
["bitfinex","BTCUSD",1742187198091,0.3792,83728.0,83727.0,1.52547869]
["bitfinex","BTCUSD",1742187198467,0.3,83728.0,83727.0,1.52547869]
["bitfinex","BTCUSD",1742187198671,0.0492004,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742187198826,4e-07,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742187199030,4e-07,83729.0,83728.0,0.26317884]
["bitfinex","BTCUSD",1742187199411,4e-07,83729.0,83728.0,1.76317884]
["bitfinex","BTCUSD",1742187199878,4e-07,83729.0,83728.0,1.52431084]
["bitfinex","BTCUSD",1742187200398,0.0119434,83729.0,83728.0,1.51236784]
["bitfinex","BTCUSD",1742187200771,0.2508084,83729.0,83728.0,1.51236784]
["bitfinex","BTCUSD",1742187201177,4e-07,83729.0,83728.0,1.51636784]
["bitfinex","BTCUSD",1742187201551,4e-07,83729.0,83728.0,1.51436784]
["bitfinex","BTCUSD",1742187201752,0.2388654,83729.0,83728.0,1.51436784]
["bitfinex","BTCUSD",1742187201887,0.2508084,83729.0,83728.0,1.51436784]
["bitfinex","BTCUSD",1742187202494,0.2508084,83729.0,83728.0,1.51236784]
["bitfinex","BTCUSD",1742187202855,0.2508084,83729.0,83728.0,1.51436784]
["bitfinex","BTCUSD",1742187203060,0.2508084,83729.0,83728.0,1.51636784]
["bitfinex","BTCUSD",1742187203535,0.2508084,83729.0,83728.0,1.64920784]
["bitfinex","BTCUSD",1742187204337,4e-07,83729.0,83728.0,1.64920784]
["bitfinex","BTCUSD",1742187205540,4e-07,83729.0,83728.0,1.66115084]
["bitfinex","BTCUSD",1742187205937,4e-07,83729.0,83728.0,1.64920784]
["bitfinex","BTCUSD",1742187207823,4e-07,83729.0,83728.0,1.90001884]
["bitfinex","BTCUSD",1742187208979,4e-07,83729.0,83728.0,2.01959387]
["bitfinex","BTCUSD",1742187211989,4e-07,83729.0,83728.0,1.76878287]
["bitfinex","BTCUSD",1742187212301,4e-07,83729.0,83728.0,2.00765087]
["bitfinex","BTCUSD",1742187212514,4e-07,83729.0,83728.0,2.01959387]
["bitfinex","BTCUSD",1742187215117,4e-07,83729.0,83728.0,1.78072587]
["bitfinex","BTCUSD",1742187215760,4e-07,83729.0,83728.0,2.01959387]
["bitfinex","BTCUSD",1742187216169,4e-07,83729.0,83728.0,1.66115084]
["bitfinex","BTCUSD",1742187216381,4e-07,83729.0,83728.0,1.51636784]
["bitfinex","BTCUSD",1742187216712,0.0588434,83729.0,83728.0,1.64920784]
["bitfinex","BTCUSD",1742187218526,0.0588434,83729.0,83728.0,1.51636784]
["bitfinex","BTCUSD",1742187218704,0.0588434,83729.0,83728.0,1.64920784]
["bitfinex","BTCUSD",1742187220432,0.05963859,83729.0,83728.0,1.51636784]
["bitfinex","BTCUSD",1742187220615,0.46865032,83729.0,83728.0,0.01636784]
["bitfinex","BTCUSD",1742187220814,0.46715756,83729.0,83728.0,0.01636784]
["bitfinex","BTCUSD",1742187220958,0.46715756,83729.0,83728.0,0.004]
["bitfinex","BTCUSD",1742187221159,0.46715756,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1742187221352,0.37890619,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187221624,0.70609649,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187222294,1.12169649,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187222859,1.12269649,83728.0,83727.0,0.0001692]
["bitfinex","BTCUSD",1742187223466,1.12269649,83728.0,83727.0,2e-07]
["bitfinex","BTCUSD",1742187223938,1.12369649,83728.0,83727.0,2e-07]
["bitfinex","BTCUSD",1742187224112,1.12169649,83728.0,83727.0,2e-07]
["bitfinex","BTCUSD",1742187224409,1.12569649,83728.0,83727.0,2e-07]
["bitfinex","BTCUSD",1742187224623,1.12769649,83728.0,83727.0,2e-07]
["bitfinex","BTCUSD",1742187224995,0.45457904,83727.0,83726.0,3.4e-07]
["bitfinex","BTCUSD",1742187225195,0.897405,83727.0,83726.0,3.4e-07]
["bitfinex","BTCUSD",1742187225777,0.91612655,83727.0,83726.0,3.4e-07]
["bitfinex","BTCUSD",1742187226181,0.550862,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187226423,1.12296023,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187227016,1.14168243,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187227623,1.14268243,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187228203,1.14368243,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187228545,1.11527939,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187232945,0.98797939,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187233148,0.30279519,83711.0,83708.0,0.0001693]
["bitfinex","BTCUSD",1742187233559,0.30179519,83711.0,83710.0,0.01269572]
["bitfinex","BTCUSD",1742187234034,0.30079519,83711.0,83710.0,0.01269572]
["bitfinex","BTCUSD",1742187234239,0.31274019,83711.0,83710.0,0.01269572]
["bitfinex","BTCUSD",1742187234494,0.001,83711.0,83710.0,0.02564172]
["bitfinex","BTCUSD",1742187234701,0.001,83711.0,83710.0,0.01269572]
["bitfinex","BTCUSD",1742187234967,0.011945,83711.0,83710.0,0.01269572]
["bitfinex","BTCUSD",1742187235136,0.011945,83711.0,83710.0,0.01469572]
["bitfinex","BTCUSD",1742187235339,0.011945,83711.0,83710.0,0.01569572]
["bitfinex","BTCUSD",1742187235774,0.250862,83711.0,83710.0,0.01469572]
["bitfinex","BTCUSD",1742187235944,0.32715719,83711.0,83710.0,0.01469572]
["bitfinex","BTCUSD",1742187236100,0.32715719,83711.0,83710.0,0.0051693]
["bitfinex","BTCUSD",1742187236310,0.62715719,83711.0,83710.0,0.0031693]
["bitfinex","BTCUSD",1742187236853,0.62715719,83711.0,83710.0,0.0051693]
["bitfinex","BTCUSD",1742187237072,0.62715719,83711.0,83710.0,0.0031693]
["bitfinex","BTCUSD",1742187237208,0.62715719,83711.0,83710.0,0.01569385]
["bitfinex","BTCUSD",1742187237209,0.55165719,83711.0,83710.0,0.01569385]
["bitfinex","BTCUSD",1742187237410,0.550862,83711.0,83710.0,0.01369385]
["bitfinex","BTCUSD",1742187237610,0.538917,83711.0,83710.0,0.01369385]
["bitfinex","BTCUSD",1742187237883,0.550862,83711.0,83710.0,0.01469385]
["bitfinex","BTCUSD",1742187238090,0.550862,83711.0,83710.0,1.5021693]
["bitfinex","BTCUSD",1742187238508,0.550862,83711.0,83710.0,1.51469401]
["bitfinex","BTCUSD",1742187241252,0.550862,83711.0,83710.0,0.01469401]
["bitfinex","BTCUSD",1742187241454,0.550862,83711.0,83710.0,0.0021693]
["bitfinex","BTCUSD",1742187241878,0.550862,83711.0,83710.0,0.0146957]
["bitfinex","BTCUSD",1742187245353,0.550862,83711.0,83710.0,0.0021693]
["bitfinex","BTCUSD",1742187246699,0.550862,83711.0,83710.0,0.01469652]
["bitfinex","BTCUSD",1742187249200,0.68095719,83711.0,83710.0,0.01469652]
["bitfinex","BTCUSD",1742187249527,0.68095719,83711.0,83710.0,0.0021693]
["bitfinex","BTCUSD",1742187250339,0.68095719,83711.0,83710.0,0.01475389]
["bitfinex","BTCUSD",1742187250340,0.70936023,83711.0,83710.0,0.01475389]
["bitfinex","BTCUSD",1742187250542,0.70936023,83711.0,83710.0,0.01375389]
["bitfinex","BTCUSD",1742187250741,0.71036023,83711.0,83710.0,0.01375389]
["bitfinex","BTCUSD",1742187251047,0.71036023,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187251264,0.71136023,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187251448,0.71036023,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187251848,0.71136023,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187252457,0.68295719,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187253303,0.55365719,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187253536,0.55265719,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187253868,0.57037956,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187254069,0.27058437,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187254574,0.26958437,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187254750,0.27058437,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187255335,0.26958437,83711.0,83710.0,0.0021693]
["bitfinex","BTCUSD",1742187255537,0.26958437,83711.0,83710.0,0.0041693]
["bitfinex","BTCUSD",1742187255938,0.26958437,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187256461,0.26958437,83711.0,83710.0,1.6370893]
["bitfinex","BTCUSD",1742187256760,0.26958437,83711.0,83710.0,1.65067446]
["bitfinex","BTCUSD",1742187257751,0.250862,83711.0,83710.0,1.65067446]
["bitfinex","BTCUSD",1742187259425,0.250862,83711.0,83710.0,0.15067446]
["bitfinex","BTCUSD",1742187259826,0.250862,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187259978,0.250862,83711.0,83710.0,1.6370893]
["bitfinex","BTCUSD",1742187260415,0.250862,83711.0,83710.0,0.15067428]
["bitfinex","BTCUSD",1742187260731,0.250862,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187261076,0.2695834,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187262220,0.27037859,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187263503,0.2695834,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187263708,0.27037859,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187266479,0.2695834,83711.0,83710.0,0.1370893]
["bitfinex","BTCUSD",1742187266781,0.2695834,83711.0,83710.0,1.6370893]
["bitfinex","BTCUSD",1742187267309,0.2695834,83711.0,83710.0,1.65067122]
["bitfinex","BTCUSD",1742187267869,0.2695834,83711.0,83710.0,1.51775122]
["bitfinex","BTCUSD",1742187267870,0.0187214,83711.0,83710.0,1.51775122]
["bitfinex","BTCUSD",1742187268065,0.00079519,83722.0,83720.0,0.23889]
["bitfinex","BTCUSD",1742187268264,0.477443,83728.0,83722.0,0.250827]
["bitfinex","BTCUSD",1742187268265,0.250812,83728.0,83722.0,0.250827]
["bitfinex","BTCUSD",1742187268503,0.23966159,83729.0,83723.0,0.01358106]
["bitfinex","BTCUSD",1742187268697,0.0122814,83726.0,83724.0,0.13292]
["bitfinex","BTCUSD",1742187268908,0.0122814,83726.0,83725.0,1.51358093]
["bitfinex","BTCUSD",1742187269075,0.2511554,83726.0,83725.0,1.51358093]
["bitfinex","BTCUSD",1742187271204,0.2511554,83726.0,83725.0,1.51558093]
["bitfinex","BTCUSD",1742187271412,0.26987333,83726.0,83725.0,1.51558093]
["bitfinex","BTCUSD",1742187271635,0.26987333,83726.0,83725.0,1.51758093]
["bitfinex","BTCUSD",1742187272683,0.2511554,83726.0,83725.0,1.51758093]
["bitfinex","BTCUSD",1742187279634,0.2511554,83726.0,83725.0,1.51775013]
["bitfinex","BTCUSD",1742187295341,0.2511554,83726.0,83725.0,1.64655097]
["bitfinex","BTCUSD",1742187298333,0.2511554,83726.0,83725.0,0.14655097]
["bitfinex","BTCUSD",1742187298725,0.2511554,83726.0,83725.0,1.64655097]
["bitfinex","BTCUSD",1742187301827,0.2511554,83726.0,83725.0,0.14655097]
["bitfinex","BTCUSD",1742187302214,0.2511554,83726.0,83725.0,1.64655097]
["bitfinex","BTCUSD",1742187304710,0.0003384,83726.0,83725.0,1.64655097]
["bitfinex","BTCUSD",1742187306167,0.0003384,83726.0,83725.0,1.65849397]
["bitfinex","BTCUSD",1742187306440,0.0003384,83726.0,83725.0,1.778069]
["bitfinex","BTCUSD",1742187307374,0.0003384,83726.0,83725.0,1.774069]
["bitfinex","BTCUSD",1742187307838,0.0003384,83726.0,83725.0,1.782069]
["bitfinex","BTCUSD",1742187308217,0.0003384,83726.0,83725.0,1.774069]
["bitfinex","BTCUSD",1742187308362,0.0003384,83726.0,83725.0,1.779069]
["bitfinex","BTCUSD",1742187308568,0.0003384,83726.0,83725.0,1.784069]
["bitfinex","BTCUSD",1742187310473,0.0003384,83726.0,83725.0,1.861969]
["bitfinex","BTCUSD",1742187311430,0.0003384,83726.0,83725.0,1.88071466]
["bitfinex","BTCUSD",1742187313992,1e-08,83727.0,83726.0,0.69746266]
["bitfinex","BTCUSD",1742187314209,1e-08,83727.0,83726.0,0.81703769]
["bitfinex","BTCUSD",1742187314436,1e-08,83727.0,83726.0,0.82655746]
["bitfinex","BTCUSD",1742187314767,1e-08,83727.0,83726.0,2.32655746]
["bitfinex","BTCUSD",1742187314974,1e-08,83727.0,83726.0,2.78355746]
["bitfinex","BTCUSD",1742187316300,1e-08,83727.0,83726.0,2.78955746]
["bitfinex","BTCUSD",1742187316711,0.00033861,83727.0,83726.0,2.78955746]
["bitfinex","BTCUSD",1742187317248,0.00033861,83727.0,83726.0,2.79555746]
["bitfinex","BTCUSD",1742187317451,0.00033861,83727.0,83726.0,2.92155746]
["bitfinex","BTCUSD",1742187324652,0.00033861,83727.0,83726.0,3.67959746]
["bitfinex","BTCUSD",1742187327941,0.00033861,83727.0,83726.0,3.67976676]
["bitfinex","BTCUSD",1742187329126,0.01871278,83757.0,83748.0,0.250751]
["bitfinex","BTCUSD",1742187329240,0.00037973,83749.0,83748.0,0.54051593]
["bitfinex","BTCUSD",1742187329443,0.00037973,83749.0,83748.0,1.30917938]
["bitfinex","BTCUSD",1742187330652,0.00037973,83749.0,83748.0,1.31917938]
["bitfinex","BTCUSD",1742187332879,0.00037973,83749.0,83748.0,1.34336288]
["bitfinex","BTCUSD",1742187348366,0.00037973,83749.0,83748.0,2.84336288]
["bitfinex","BTCUSD",1742187349954,0.00037973,83749.0,83748.0,2.84756769]
["bitfinex","BTCUSD",1742187350618,0.00037973,83749.0,83748.0,3.27380854]
["bitfinex","BTCUSD",1742187350834,0.00037973,83749.0,83748.0,3.26880854]
["bitfinex","BTCUSD",1742187351008,0.00037973,83749.0,83748.0,3.26380854]
["bitfinex","BTCUSD",1742187351313,0.00037973,83749.0,83748.0,3.26980854]
["bitfinex","BTCUSD",1742187352238,0.00037973,83749.0,83748.0,3.27580854]
["bitfinex","BTCUSD",1742187355197,0.00037973,83749.0,83748.0,3.25702288]
["bitfinex","BTCUSD",1742187355396,0.00037973,83749.0,83748.0,3.12426288]
["bitfinex","BTCUSD",1742187355631,0.12887973,83749.0,83748.0,3.25702288]
["bitfinex","BTCUSD",1742187356148,0.12887973,83749.0,83748.0,3.12426288]
["bitfinex","BTCUSD",1742187356402,0.12887973,83749.0,83748.0,2.84532288]
["bitfinex","BTCUSD",1742187356579,0.12887973,83749.0,83748.0,2.31205335]
["bitfinex","BTCUSD",1742187356810,0.14081973,83749.0,83748.0,2.40142345]
["bitfinex","BTCUSD",1742187356953,0.44310747,83749.0,83748.0,2.27466345]
["bitfinex","BTCUSD",1742187357156,0.44161492,83749.0,83748.0,2.41342345]
["bitfinex","BTCUSD",1742187357360,0.44161492,83749.0,83748.0,2.41872833]
["bitfinex","BTCUSD",1742187357579,0.44161492,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187358049,0.44161492,83749.0,83748.0,2.41772833]
["bitfinex","BTCUSD",1742187358228,0.44161492,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187358426,0.44081973,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187358645,0.44081973,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187358646,0.42887973,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187359067,0.42887973,83749.0,83748.0,2.41372833]
["bitfinex","BTCUSD",1742187359265,0.44081973,83749.0,83748.0,2.41372833]
["bitfinex","BTCUSD",1742187359488,0.44081973,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187359839,0.44081973,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187360378,0.45953277,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187361204,0.44081973,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187361563,0.44161492,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187364521,0.46032794,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187364958,0.46032794,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187365185,0.46032794,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187365313,0.46032794,83749.0,83748.0,2.41272833]
["bitfinex","BTCUSD",1742187365526,0.46032794,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187365879,0.46032794,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187366324,0.46032794,83749.0,83748.0,2.40972833]
["bitfinex","BTCUSD",1742187366525,0.46032794,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187366726,0.44759275,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187367888,0.45953275,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187368486,0.46032794,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187371482,0.44759275,83749.0,83748.0,2.41172833]
["bitfinex","BTCUSD",1742187371880,0.44759275,83749.0,83748.0,2.42366833]
["bitfinex","BTCUSD",1742187372672,0.44759275,83749.0,83748.0,1.66570833]
["bitfinex","BTCUSD",1742187372875,0.45953275,83749.0,83748.0,1.65376833]
["bitfinex","BTCUSD",1742187373700,0.45953275,83749.0,83748.0,1.64924035]
["bitfinex","BTCUSD",1742187378306,0.45953275,83749.0,83748.0,0.14924035]
["bitfinex","BTCUSD",1742187378920,0.45953275,83749.0,83748.0,1.64924035]
["bitfinex","BTCUSD",1742187385166,0.45953275,83749.0,83748.0,0.14924035]
["bitfinex","BTCUSD",1742187385460,0.45953275,83749.0,83748.0,0.1378]
["bitfinex","BTCUSD",1742187388986,0.45953275,83749.0,83748.0,1.6378]
["bitfinex","BTCUSD",1742187389190,0.45953275,83749.0,83748.0,1.64923539]
["bitfinex","BTCUSD",1742187400063,0.46032794,83749.0,83748.0,0.14923539]
["bitfinex","BTCUSD",1742187400593,0.46032794,83749.0,83748.0,0.1378]
["bitfinex","BTCUSD",1742187401195,0.46032794,83749.0,83748.0,0.1348]
["bitfinex","BTCUSD",1742187401562,0.46032794,83749.0,83748.0,0.13476]
["bitfinex","BTCUSD",1742187401760,0.46032794,83749.0,83748.0,0.002]
["bitfinex","BTCUSD",1742187401967,0.436441,83743.0,83742.0,0.13276]
["bitfinex","BTCUSD",1742187402166,0.436441,83743.0,83742.0,0.14276426]
["bitfinex","BTCUSD",1742187402374,0.675266,83743.0,83742.0,0.14276426]
["bitfinex","BTCUSD",1742187403322,0.675266,83743.0,83742.0,0.14376426]
["bitfinex","BTCUSD",1742187403829,0.675266,83743.0,83742.0,0.14576426]
["bitfinex","BTCUSD",1742187404681,0.67606119,83743.0,83742.0,0.14576426]
["bitfinex","BTCUSD",1742187405094,0.67606119,83743.0,83742.0,0.13576]
["bitfinex","BTCUSD",1742187405292,0.69477591,83743.0,83742.0,1.63576]
["bitfinex","BTCUSD",1742187405610,0.69477591,83743.0,83742.0,1.64576426]
["bitfinex","BTCUSD",1742187406355,0.67606119,83743.0,83742.0,1.64576426]
["bitfinex","BTCUSD",1742187408203,0.67606119,83743.0,83742.0,0.14576426]
["bitfinex","BTCUSD",1742187408414,0.67606119,83743.0,83742.0,0.13576]
["bitfinex","BTCUSD",1742187408814,0.67606119,83743.0,83742.0,1.63576]
["bitfinex","BTCUSD",1742187409017,0.67606119,83743.0,83742.0,1.51300426]
["bitfinex","BTCUSD",1742187409218,0.67606119,83743.0,83742.0,1.64580426]
["bitfinex","BTCUSD",1742187409646,0.69477618,83743.0,83742.0,1.64580426]
["bitfinex","BTCUSD",1742187410168,0.69511478,83743.0,83742.0,1.64580426]
["bitfinex","BTCUSD",1742187416782,0.69511478,83743.0,83742.0,1.51300426]
["bitfinex","BTCUSD",1742187417007,0.69511478,83743.0,83742.0,1.64580426]
["bitfinex","BTCUSD",1742187423704,0.69511478,83743.0,83742.0,0.14580426]
["bitfinex","BTCUSD",1742187424039,0.69511478,83743.0,83742.0,0.1358]
["bitfinex","BTCUSD",1742187429425,0.69511478,83743.0,83742.0,1.6358]
["bitfinex","BTCUSD",1742187429807,0.69511478,83743.0,83742.0,1.64581194]
["bitfinex","BTCUSD",1742187432360,0.69511478,83743.0,83742.0,0.14581194]
["bitfinex","BTCUSD",1742187432731,0.69511478,83743.0,83742.0,0.1358]
["bitfinex","BTCUSD",1742187432906,0.69511478,83743.0,83742.0,1.6358]
["bitfinex","BTCUSD",1742187433113,0.69511478,83743.0,83742.0,1.64581194]
["bitfinex","BTCUSD",1742187436940,0.57061478,83743.0,83742.0,1.64581194]
["bitfinex","BTCUSD",1742187438602,0.57061478,83743.0,83742.0,0.14581194]
["bitfinex","BTCUSD",1742187438814,0.57061478,83743.0,83742.0,0.1358]
["bitfinex","BTCUSD",1742187439467,0.57061478,83743.0,83742.0,0.13576]
["bitfinex","BTCUSD",1742187442853,0.57061478,83743.0,83742.0,1.63576]
["bitfinex","BTCUSD",1742187443055,0.57061478,83743.0,83742.0,1.64576671]
["bitfinex","BTCUSD",1742187445875,0.57061478,83743.0,83742.0,0.14576671]
["bitfinex","BTCUSD",1742187446337,0.57061478,83743.0,83742.0,1.63576]
["bitfinex","BTCUSD",1742187446878,0.57061478,83743.0,83742.0,1.64576416]
["bitfinex","BTCUSD",1742187450533,0.56981959,83743.0,83742.0,1.64576416]
["bitfinex","BTCUSD",1742187451107,0.33099459,83743.0,83742.0,1.64576416]
["bitfinex","BTCUSD",1742187451276,0.01905359,83743.0,83742.0,1.76533919]
["bitfinex","BTCUSD",1742187451477,0.0003386,83743.0,83742.0,1.77728019]
["bitfinex","BTCUSD",1742187451692,0.0003386,83743.0,83742.0,2.01610819]
["bitfinex","BTCUSD",1742187452056,0.0003386,83743.0,83742.0,2.01410819]
["bitfinex","BTCUSD",1742187452900,0.0003386,83743.0,83742.0,2.01310819]
["bitfinex","BTCUSD",1742187453051,0.0003386,83743.0,83742.0,2.01410819]
["bitfinex","BTCUSD",1742187453372,0.0003386,83743.0,83742.0,0.51410819]
["bitfinex","BTCUSD",1742187453571,0.0003386,83743.0,83742.0,0.51310819]
["bitfinex","BTCUSD",1742187453803,0.0003386,83743.0,83742.0,2.01410819]
["bitfinex","BTCUSD",1742187453974,0.0003386,83743.0,83742.0,2.01310819]
["bitfinex","BTCUSD",1742187454191,0.0003386,83743.0,83742.0,2.01510819]
["bitfinex","BTCUSD",1742187454392,0.0003386,83743.0,83742.0,2.01810819]
["bitfinex","BTCUSD",1742187455195,0.0003386,83743.0,83742.0,2.01510819]
["bitfinex","BTCUSD",1742187455541,0.0003386,83743.0,83742.0,2.01810819]
["bitfinex","BTCUSD",1742187455837,0.0003386,83743.0,83742.0,2.01610819]
["bitfinex","BTCUSD",1742187456195,0.0003386,83743.0,83742.0,2.01910819]
["bitfinex","BTCUSD",1742187456741,0.0003386,83743.0,83742.0,2.01610819]
["bitfinex","BTCUSD",1742187457339,0.0003386,83743.0,83742.0,2.02010819]
["bitfinex","BTCUSD",1742187457904,0.0003386,83743.0,83742.0,2.09830819]
["bitfinex","BTCUSD",1742187458572,0.0003386,83743.0,83742.0,2.11284904]
["bitfinex","BTCUSD",1742187459272,0.0003386,83743.0,83742.0,2.10984904]
["bitfinex","BTCUSD",1742187460170,0.0003386,83743.0,83742.0,2.11284904]
["bitfinex","BTCUSD",1742187460592,0.0003386,83743.0,83742.0,2.10984904]
["bitfinex","BTCUSD",1742187461223,0.0003386,83743.0,83742.0,2.11384904]
["bitfinex","BTCUSD",1742187461428,0.0003386,83743.0,83742.0,2.10984904]
["bitfinex","BTCUSD",1742187461788,0.0003386,83743.0,83742.0,2.11384904]
["bitfinex","BTCUSD",1742187464047,0.0003386,83743.0,83742.0,2.10584904]
["bitfinex","BTCUSD",1742187464455,0.0003386,83743.0,83742.0,2.11184904]
["bitfinex","BTCUSD",1742187464986,0.0003386,83743.0,83742.0,2.86988904]
["bitfinex","BTCUSD",1742187465312,0.0003386,83743.0,83742.0,2.87588904]
["bitfinex","BTCUSD",1742187466786,0.0003386,83743.0,83742.0,2.92398904]
["bitfinex","BTCUSD",1742187467932,0.0003386,83743.0,83742.0,2.91798904]
["bitfinex","BTCUSD",1742187468864,0.0003386,83743.0,83742.0,2.92398904]
["bitfinex","BTCUSD",1742187469059,0.0003386,83743.0,83742.0,2.91798904]
["bitfinex","BTCUSD",1742187469335,0.0003386,83743.0,83742.0,2.92398904]
["bitfinex","BTCUSD",1742187471680,0.0003386,83743.0,83742.0,2.92819385]
["bitfinex","BTCUSD",1742187473405,6e-07,83743.0,83742.0,2.92819385]
["bitfinex","BTCUSD",1742187473637,6e-07,83743.0,83742.0,2.96541599]
["bitfinex","BTCUSD",1742187473862,6e-07,83743.0,83742.0,3.37711599]
["bitfinex","BTCUSD",1742187474087,6e-07,83743.0,83742.0,3.24435599]
["bitfinex","BTCUSD",1742187474320,6e-07,83743.0,83742.0,3.37707599]
["bitfinex","BTCUSD",1742187474754,6e-07,83743.0,83742.0,3.33985385]
["bitfinex","BTCUSD",1742187474995,0.0003386,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742187475228,0.00037972,83767.0,83766.0,0.50143885]
["bitfinex","BTCUSD",1742187475474,0.00037972,83767.0,83766.0,0.62101388]
["bitfinex","BTCUSD",1742187475704,0.00037972,83767.0,83766.0,2.13239339]
["bitfinex","BTCUSD",1742187476494,0.00037972,83767.0,83766.0,2.13739339]
["bitfinex","BTCUSD",1742187476715,0.00037972,83767.0,83766.0,2.13239339]
["bitfinex","BTCUSD",1742187477011,0.00037972,83767.0,83766.0,2.14439339]
["bitfinex","BTCUSD",1742187478063,0.00037972,83767.0,83766.0,2.15636368]
["bitfinex","BTCUSD",1742187478505,0.00037972,83767.0,83766.0,2.18073746]
["bitfinex","BTCUSD",1742187480054,0.00037972,83767.0,83766.0,2.93861746]
["bitfinex","BTCUSD",1742187482253,0.00037972,83767.0,83766.0,2.92664717]
["bitfinex","BTCUSD",1742187485523,0.00037972,83767.0,83766.0,2.93883292]
["bitfinex","BTCUSD",1742187489313,0.00037972,83767.0,83766.0,2.92664717]
["bitfinex","BTCUSD",1742187489498,0.04607972,83767.0,83766.0,2.51745951]
["bitfinex","BTCUSD",1742187489855,0.04607972,83767.0,83766.0,2.66231751]
["bitfinex","BTCUSD",1742187490287,0.04607972,83767.0,83766.0,2.65631751]
["bitfinex","BTCUSD",1742187490644,0.04607972,83767.0,83766.0,2.66031751]
["bitfinex","BTCUSD",1742187490838,0.04607972,83767.0,83766.0,2.65431751]
["bitfinex","BTCUSD",1742187491265,0.04607972,83767.0,83766.0,2.65831751]
["bitfinex","BTCUSD",1742187491688,0.04607972,83767.0,83766.0,2.65431751]
["bitfinex","BTCUSD",1742187492340,0.04607972,83767.0,83766.0,2.65831751]
["bitfinex","BTCUSD",1742187492539,0.04607972,83767.0,83766.0,2.77789254]
["bitfinex","BTCUSD",1742187494144,0.00037972,83767.0,83766.0,2.77789254]
["bitfinex","BTCUSD",1742187497919,0.00037972,83767.0,83766.0,2.76595454]
["bitfinex","BTCUSD",1742187498919,0.00037972,83767.0,83766.0,3.00471454]
["bitfinex","BTCUSD",1742187500293,0.00037972,83767.0,83766.0,3.01665254]
["bitfinex","BTCUSD",1742187500594,0.00037972,83767.0,83766.0,2.76595454]
["bitfinex","BTCUSD",1742187501308,0.00037972,83767.0,83766.0,3.00471454]
["bitfinex","BTCUSD",1742187501819,0.00037972,83767.0,83766.0,3.01665254]
["bitfinex","BTCUSD",1742187512020,0.00037972,83767.0,83766.0,2.76595454]
["bitfinex","BTCUSD",1742187513695,0.00037972,83767.0,83766.0,2.00807454]
["bitfinex","BTCUSD",1742187522671,0.00037972,83767.0,83766.0,1.87515454]
["bitfinex","BTCUSD",1742187523008,0.00037972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187526183,0.00037972,83767.0,83766.0,1.87515454]
["bitfinex","BTCUSD",1742187526385,0.00037972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187531847,0.00037972,83767.0,83766.0,2.25853254]
["bitfinex","BTCUSD",1742187532318,0.00037972,83767.0,83766.0,2.01977254]
["bitfinex","BTCUSD",1742187533359,0.00037972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187535556,0.00037972,83767.0,83766.0,2.01977254]
["bitfinex","BTCUSD",1742187536139,0.00037972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187536456,0.01231672,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187536662,0.25107372,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187537048,0.25107372,83767.0,83766.0,1.87515454]
["bitfinex","BTCUSD",1742187537247,0.38207372,83767.0,83766.0,1.87515454]
["bitfinex","BTCUSD",1742187537466,0.38207372,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187538083,0.14331672,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187538441,0.38207372,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187540107,0.13137972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187540251,0.13137972,83767.0,83766.0,2.24659454]
["bitfinex","BTCUSD",1742187540451,0.13137972,83767.0,83766.0,2.25853254]
["bitfinex","BTCUSD",1742187541314,0.13137972,83767.0,83766.0,2.01977254]
["bitfinex","BTCUSD",1742187541719,0.13137972,83767.0,83766.0,2.00783454]
["bitfinex","BTCUSD",1742187543421,0.13137972,83767.0,83766.0,2.24659454]
["bitfinex","BTCUSD",1742187544440,0.13137972,83767.0,83766.0,2.25853254]
["bitfinex","BTCUSD",1742187546550,0.00037972,83767.0,83766.0,2.25853254]
["bitfinex","BTCUSD",1742187562614,0.00037972,83767.0,83766.0,2.25053254]
["bitfinex","BTCUSD",1742187562826,0.00037972,83767.0,83766.0,2.25553254]
["bitfinex","BTCUSD",1742187563269,0.00037972,83767.0,83766.0,2.26053254]
["bitfinex","BTCUSD",1742187567709,0.00037972,83767.0,83766.0,2.31240415]
["bitfinex","BTCUSD",1742187568110,0.00037972,83767.0,83766.0,2.30740415]
["bitfinex","BTCUSD",1742187568330,0.00037972,83767.0,83766.0,2.31340415]
["bitfinex","BTCUSD",1742187568528,0.00037972,83767.0,83766.0,2.30840415]
["bitfinex","BTCUSD",1742187568757,0.00037972,83767.0,83766.0,2.31440415]
["bitfinex","BTCUSD",1742187568929,0.00037972,83767.0,83766.0,2.30840415]
["bitfinex","BTCUSD",1742187569478,0.00037972,83767.0,83766.0,2.31440415]
["bitfinex","BTCUSD",1742187569875,0.00037972,83767.0,83766.0,2.31436415]
["bitfinex","BTCUSD",1742187585633,0.00037972,83767.0,83766.0,3.07212415]
["bitfinex","BTCUSD",1742187600260,0.00037972,83767.0,83766.0,2.9249433]
["bitfinex","BTCUSD",1742187600464,0.00037972,83767.0,83766.0,2.8068853]
["bitfinex","BTCUSD",1742187600603,0.00037972,83767.0,83766.0,2.76955454]
["bitfinex","BTCUSD",1742187601048,0.00037972,83767.0,83766.0,2.63691454]
["bitfinex","BTCUSD",1742187601259,0.08047972,83767.0,83766.0,2.75755454]
["bitfinex","BTCUSD",1742187601572,0.08047972,83767.0,83766.0,2.76955454]
["bitfinex","BTCUSD",1742187601787,0.09241672,83767.0,83766.0,2.76955454]
["bitfinex","BTCUSD",1742187601917,0.08047972,83767.0,83766.0,2.76355454]
["bitfinex","BTCUSD",1742187602416,0.08047972,83767.0,83766.0,2.76855454]
["bitfinex","BTCUSD",1742187602852,0.08047972,83767.0,83766.0,2.76255454]
["bitfinex","BTCUSD",1742187602853,0.31923672,83767.0,83766.0,2.76255454]
["bitfinex","BTCUSD",1742187603055,0.33117372,83767.0,83766.0,2.76255454]
["bitfinex","BTCUSD",1742187603265,0.08047972,83767.0,83766.0,2.77949254]
["bitfinex","BTCUSD",1742187603470,0.00037972,83767.0,83766.0,3.01325254]
["bitfinex","BTCUSD",1742187603674,0.00037972,83767.0,83766.0,3.00825254]
["bitfinex","BTCUSD",1742187603887,0.00037972,83767.0,83766.0,3.01325254]
["bitfinex","BTCUSD",1742187604089,0.00037972,83767.0,83766.0,3.01725254]
["bitfinex","BTCUSD",1742187604488,0.00037972,83767.0,83766.0,3.01325254]
["bitfinex","BTCUSD",1742187604687,0.00037972,83767.0,83766.0,3.00825254]
["bitfinex","BTCUSD",1742187605011,0.00037972,83767.0,83766.0,3.01425254]
["bitfinex","BTCUSD",1742187606247,0.00037972,83767.0,83766.0,3.02025254]
["bitfinex","BTCUSD",1742187608894,0.00113379,83782.0,83781.0,0.11528168]
["bitfinex","BTCUSD",1742187609021,0.00154506,83782.0,83781.0,0.24792168]
["bitfinex","BTCUSD",1742187609813,0.02024477,83782.0,83781.0,0.24792168]
["bitfinex","BTCUSD",1742187610012,0.02024477,83782.0,83781.0,0.13264]
["bitfinex","BTCUSD",1742187610483,0.02024477,83782.0,83781.0,0.13464]
["bitfinex","BTCUSD",1742187610855,0.03217977,83782.0,83781.0,1.63464]
["bitfinex","BTCUSD",1742187611176,0.16752677,83783.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187611474,0.18775959,83783.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187611837,0.4228,83782.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187612035,0.4228,83782.0,83781.0,1.63464]
["bitfinex","BTCUSD",1742187612235,0.434735,83782.0,83781.0,1.63464]
["bitfinex","BTCUSD",1742187612599,0.4228,83782.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187612810,0.1228,83782.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187613293,0.1228,83782.0,83781.0,1.645575]
["bitfinex","BTCUSD",1742187613496,0.1228,83782.0,83781.0,1.76515003]
["bitfinex","BTCUSD",1742187613697,0.1228,83782.0,83781.0,1.76615003]
["bitfinex","BTCUSD",1742187613902,0.361514,83782.0,83781.0,1.63264]
["bitfinex","BTCUSD",1742187614099,0.373449,83782.0,83781.0,1.63264]
["bitfinex","BTCUSD",1742187614320,0.134735,83782.0,83781.0,1.63564]
["bitfinex","BTCUSD",1742187614666,0.361514,83782.0,83781.0,1.63364]
["bitfinex","BTCUSD",1742187614867,0.361514,83782.0,83781.0,1.63264]
["bitfinex","BTCUSD",1742187615082,0.373449,83782.0,83781.0,1.63664]
["bitfinex","BTCUSD",1742187617308,0.373449,83782.0,83781.0,1.64667412]
["bitfinex","BTCUSD",1742187618963,0.3737876,83782.0,83781.0,1.64667412]
["bitfinex","BTCUSD",1742187621163,0.3737876,83782.0,83781.0,1.51403412]
["bitfinex","BTCUSD",1742187621365,0.3737876,83782.0,83781.0,1.64667412]
["bitfinex","BTCUSD",1742187622313,0.3737876,83782.0,83781.0,1.64467412]
["bitfinex","BTCUSD",1742187622718,0.3737876,83782.0,83781.0,1.64567412]
["bitfinex","BTCUSD",1742187623649,0.3737876,83782.0,83781.0,1.64367412]
["bitfinex","BTCUSD",1742187624300,0.3737876,83782.0,83781.0,0.14467412]
["bitfinex","BTCUSD",1742187624731,0.3737876,83782.0,83781.0,0.13464]
["bitfinex","BTCUSD",1742187624904,0.1231386,83782.0,83781.0,1.63464]
["bitfinex","BTCUSD",1742187625045,0.12463062,83782.0,83781.0,1.64467613]
["bitfinex","BTCUSD",1742187625249,0.1231386,83782.0,83781.0,1.64467613]
["bitfinex","BTCUSD",1742187625450,0.3737876,83782.0,83781.0,1.64467613]
["bitfinex","BTCUSD",1742187626855,0.3737876,83782.0,83781.0,1.64367613]
["bitfinex","BTCUSD",1742187627111,0.3737876,83782.0,83781.0,1.64267613]
["bitfinex","BTCUSD",1742187627312,0.3737876,83782.0,83781.0,1.64567613]
["bitfinex","BTCUSD",1742187627514,0.3737876,83782.0,83781.0,1.64267613]
["bitfinex","BTCUSD",1742187627922,0.3737876,83782.0,83781.0,1.64567613]
["bitfinex","BTCUSD",1742187628135,0.3737876,83782.0,83781.0,1.64767613]
["bitfinex","BTCUSD",1742187628506,0.3737876,83782.0,83781.0,1.64567613]
["bitfinex","BTCUSD",1742187628912,0.3737876,83782.0,83781.0,0.14867613]
["bitfinex","BTCUSD",1742187629318,0.3737876,83782.0,83781.0,0.13864]
["bitfinex","BTCUSD",1742187629665,0.6737876,83782.0,83781.0,0.006]
["bitfinex","BTCUSD",1742187629839,0.6737876,83782.0,83781.0,0.13864]
["bitfinex","BTCUSD",1742187630247,0.6737876,83782.0,83781.0,0.13264]
["bitfinex","BTCUSD",1742187630450,0.6737876,83782.0,83781.0,0.1328092]
["bitfinex","BTCUSD",1742187630590,0.6737876,83782.0,83781.0,0.1338092]
["bitfinex","BTCUSD",1742187633024,0.6737876,83782.0,83781.0,1.6338092]
["bitfinex","BTCUSD",1742187633239,0.6737876,83782.0,83781.0,1.64384754]
["bitfinex","BTCUSD",1742187634527,0.6737876,83782.0,83781.0,1.51120754]
["bitfinex","BTCUSD",1742187634700,0.6737876,83782.0,83781.0,0.01120754]
["bitfinex","BTCUSD",1742187635060,0.6737876,83782.0,83781.0,0.0011692]
["bitfinex","BTCUSD",1742187635308,0.6971289,83782.0,83781.0,0.0011692]
["bitfinex","BTCUSD",1742187636467,0.6971289,83782.0,83781.0,0.0001692]
["bitfinex","BTCUSD",1742187638048,1.1127289,83782.0,83781.0,0.0001692]
["bitfinex","BTCUSD",1742187638275,1.1215595,83782.0,83781.0,0.0001692]
["bitfinex","BTCUSD",1742187641261,1.14026209,83782.0,83781.0,0.0001692]
["bitfinex","BTCUSD",1742187645372,0.250761,83745.0,83743.0,0.0001693]
["bitfinex","BTCUSD",1742187645528,0.250761,83745.0,83744.0,0.25221503]
["bitfinex","BTCUSD",1742187645728,0.250761,83745.0,83744.0,0.26730592]
["bitfinex","BTCUSD",1742187645955,0.250761,83745.0,83744.0,0.14773089]
["bitfinex","BTCUSD",1742187646335,0.250761,83745.0,83744.0,1.64773089]
["bitfinex","BTCUSD",1742187646744,0.250761,83745.0,83744.0,1.64814216]
["bitfinex","BTCUSD",1742187647080,0.01194,83749.0,83744.0,1.64814216]
["bitfinex","BTCUSD",1742187647524,0.238811,83748.0,83744.0,1.64814216]
["bitfinex","BTCUSD",1742187647742,0.01194,83749.0,83744.0,1.64814216]
["bitfinex","BTCUSD",1742187647953,0.250751,83748.0,83744.0,1.64814216]
["bitfinex","BTCUSD",1742187648171,0.01194,83748.0,83744.0,1.65914216]
["bitfinex","BTCUSD",1742187648489,0.01194,83748.0,83744.0,1.65314216]
["bitfinex","BTCUSD",1742187648922,0.01194,83748.0,83744.0,1.65814216]
["bitfinex","BTCUSD",1742187648923,0.250751,83748.0,83744.0,1.65814216]
["bitfinex","BTCUSD",1742187649579,0.01194,83748.0,83744.0,1.65814216]
["bitfinex","BTCUSD",1742187649864,0.01194,83748.0,83744.0,1.65314216]
["bitfinex","BTCUSD",1742187650306,0.01194,83749.0,83744.0,1.65814216]
["bitfinex","BTCUSD",1742187650518,0.01194,83749.0,83744.0,1.67008316]
["bitfinex","BTCUSD",1742187650710,0.00149267,83748.0,83744.0,1.67008316]
["bitfinex","BTCUSD",1742187651013,0.01194,83749.0,83744.0,1.67008316]
["bitfinex","BTCUSD",1742187651212,0.01194,83749.0,83744.0,1.66008316]
["bitfinex","BTCUSD",1742187651423,0.01194,83749.0,83744.0,1.66408316]
["bitfinex","BTCUSD",1742187651630,0.01194,83749.0,83744.0,1.66808316]
["bitfinex","BTCUSD",1742187651846,0.311939,83753.0,83747.0,0.250754]
["bitfinex","BTCUSD",1742187651981,0.01194,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742187652183,0.01343261,83750.0,83748.0,0.01513269]
["bitfinex","BTCUSD",1742187652502,0.01343261,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187652909,0.25224061,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187653110,0.250748,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187654095,0.03065206,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187654300,0.03214464,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187654523,0.01871206,83750.0,83749.0,1.51513262]
["bitfinex","BTCUSD",1742187654755,0.01871206,83750.0,83749.0,1.51913262]
["bitfinex","BTCUSD",1742187654948,0.01871206,83750.0,83749.0,1.52313262]
["bitfinex","BTCUSD",1742187655721,0.02020464,83750.0,83749.0,1.52313262]
["bitfinex","BTCUSD",1742187655901,0.03214464,83750.0,83749.0,1.52313262]
["bitfinex","BTCUSD",1742187658177,0.03214464,83750.0,83749.0,0.15577262]
["bitfinex","BTCUSD",1742187658573,0.03214464,83750.0,83749.0,0.14064]
["bitfinex","BTCUSD",1742187660936,0.03214472,83750.0,83749.0,0.14064]
["bitfinex","BTCUSD",1742187663800,0.03214472,83750.0,83749.0,1.64064]
["bitfinex","BTCUSD",1742187664166,0.03214472,83750.0,83749.0,1.52316071]
["bitfinex","BTCUSD",1742187664555,0.37794472,83750.0,83749.0,1.52316071]
["bitfinex","BTCUSD",1742187664734,0.35774,83750.0,83749.0,1.52316071]
["bitfinex","BTCUSD",1742187665346,0.38336159,83750.0,83749.0,0.01916071]
["bitfinex","BTCUSD",1742187665574,0.46496159,83750.0,83749.0,0.004]
["bitfinex","BTCUSD",1742187665773,0.46496159,83750.0,83749.0,0.007]
["bitfinex","BTCUSD",1742187665971,0.46496159,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1742187666147,0.46496159,83750.0,83743.0,0.0001693]
["bitfinex","BTCUSD",1742187666148,0.3,83744.0,83743.0,7.7e-07]
["bitfinex","BTCUSD",1742187666348,0.3,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187666349,0.46549033,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187668071,0.48420679,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187668251,0.49874764,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187669077,0.50074764,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187669235,0.48503118,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187670136,0.90063118,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187671015,0.88609033,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187672023,0.860041,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187672657,0.45125724,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187673053,0.74925724,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187673310,0.75025724,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187673666,0.728541,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187673867,0.729541,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187675247,0.727541,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187675652,0.728541,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187676231,0.389641,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187676842,0.46169033,83744.0,83743.0,0.01527558]
["bitfinex","BTCUSD",1742187677231,0.46169033,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187681915,0.87729033,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187685264,0.89600722,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187688936,0.89500722,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187689113,0.89800722,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187689488,0.90000722,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187689697,0.88129033,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187691122,0.88162893,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187693220,0.90034625,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187694310,0.88162893,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187697227,0.90034643,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187698383,0.88162893,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187699146,0.89616978,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187701800,0.9148875,83744.0,83743.0,4.189e-05]
["bitfinex","BTCUSD",1742187702604,0.550811,83728.0,83726.0,0.0001693]
["bitfinex","BTCUSD",1742187702770,0.6554013,83728.0,83727.0,0.00021043]
["bitfinex","BTCUSD",1742187704902,0.6564013,83728.0,83727.0,0.00021043]
["bitfinex","BTCUSD",1742187705378,1.0720013,83728.0,83727.0,0.00021043]
["bitfinex","BTCUSD",1742187705819,1.09072094,83728.0,83727.0,0.00021043]
["bitfinex","BTCUSD",1742187706043,1.09172094,83728.0,83727.0,0.00021043]
["bitfinex","BTCUSD",1742187706173,0.311943,83727.0,83726.0,7.3e-07]
["bitfinex","BTCUSD",1742187706374,0.33920462,83727.0,83726.0,7.3e-07]
["bitfinex","BTCUSD",1742187708304,0.33920462,83727.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742187708305,0.550817,83726.0,83725.0,9.3e-07]
["bitfinex","BTCUSD",1742187708513,0.71695513,83726.0,83725.0,9.3e-07]
["bitfinex","BTCUSD",1742187708904,0.550862,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187709104,0.99486504,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187710388,0.99586504,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187710583,1.0079882,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187711886,1.02671028,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187712060,1.02771028,83711.0,83710.0,0.0001693]
["bitfinex","BTCUSD",1742187719421,0.311946,83710.0,83709.0,6e-07]
["bitfinex","BTCUSD",1742187719608,0.34038472,83710.0,83709.0,6e-07]
["bitfinex","BTCUSD",1742187720596,0.34138472,83710.0,83709.0,6e-07]
["bitfinex","BTCUSD",1742187721372,0.34238472,83710.0,83709.0,6e-07]
["bitfinex","BTCUSD",1742187721700,0.64330885,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1742187721904,0.6718546,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1742187722973,0.6718546,83709.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742187722974,0.631898,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742187723160,0.6611574,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742187724064,0.311947,83698.0,83697.0,4e-07]
["bitfinex","BTCUSD",1742187724289,0.34127777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187725376,0.34227777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187725917,0.76187777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187726121,0.76687777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187726334,0.76187777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187726732,0.76587777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187728675,0.76087777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187728878,0.75687777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187729080,0.76187777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187729286,0.76587777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187729500,0.76187777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187730521,0.76087777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187730898,0.76487777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187732739,0.78360345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187736075,0.75427268,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187737349,0.77960345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187737947,0.77560345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187738313,0.77760345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187738718,0.77960345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187738928,0.77760345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187739132,0.77960345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187739472,0.78260345,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187740412,0.76387777,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187741013,0.76421637,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187743878,0.78293481,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187744868,0.76421637,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187747838,0.78293511,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187748918,0.76421637,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187752504,0.78293495,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187753456,0.76421637,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187755956,0.81161637,83698.0,83697.0,7.901e-05]
["bitfinex","BTCUSD",1742187759732,0.81161637,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742187760588,0.89331637,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742187762063,0.91203559,83698.0,83697.0,1e-08]
["bitfinex","BTCUSD",1742187765140,0.91203559,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742187767382,0.93556272,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742187774378,0.9168435,83698.0,83697.0,3.1e-07]
["bitfinex","BTCUSD",1742187776026,0.011949,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187776230,0.25243576,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187776438,0.250943,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187776761,0.58127319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187777516,0.58127319,83684.0,83683.0,0.0011693]
["bitfinex","BTCUSD",1742187777696,0.59999497,83684.0,83683.0,0.0011693]
["bitfinex","BTCUSD",1742187778868,0.58127319,83684.0,83683.0,0.0011693]
["bitfinex","BTCUSD",1742187779745,0.58527319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187780111,0.58827319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187780505,0.557943,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187787457,1.00387319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187794669,1.02259516,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187798328,1.00387319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187801364,1.08647319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187801809,1.10519511,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187802761,1.00387319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187803187,0.973543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187805900,0.99226441,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187809184,0.973543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187812446,0.99226441,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187812642,0.69226441,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187813092,0.99226441,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187813487,0.973543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187813916,0.966543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187814330,0.967543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187814485,0.966543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187814686,0.968543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187814910,0.969543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187815277,0.967543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187816629,0.98726401,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187817638,0.968543,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187821076,1.01759456,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187822161,0.99887319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187825342,1.01759498,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187828266,1.06729498,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187829241,1.06629498,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187829463,1.06529498,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187829671,1.05357319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187833117,1.07229526,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187834050,1.05357319,83684.0,83683.0,0.0001693]
["bitfinex","BTCUSD",1742187835515,1.05357319,83684.0,83682.0,6e-07]
["bitfinex","BTCUSD",1742187835516,0.388649,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1742187835776,0.41901489,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1742187836452,0.83461489,83683.0,83682.0,6e-07]
["bitfinex","BTCUSD",1742187836659,0.83461489,83683.0,83649.0,0.78310313]
["bitfinex","BTCUSD",1742187836660,0.030672,83666.0,83665.0,8e-07]
["bitfinex","BTCUSD",1742187836868,1.01842541,83666.0,83665.0,8e-07]
["bitfinex","BTCUSD",1742187837089,1.01693265,83666.0,83665.0,8e-07]
["bitfinex","BTCUSD",1742187837298,0.011953,83661.0,83660.0,5e-07]
["bitfinex","BTCUSD",1742187837510,0.58447857,83661.0,83660.0,5e-07]
["bitfinex","BTCUSD",1742187837716,0.58298581,83661.0,83660.0,5e-07]
["bitfinex","BTCUSD",1742187837919,0.58298581,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187838682,0.59514318,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187840264,1.01074318,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187840615,1.01986161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187841804,1.02086161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187842765,1.02186161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187843304,1.02086161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187843533,1.02186161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187847735,1.10496161,83661.0,83660.0,0.00041154]
["bitfinex","BTCUSD",1742187849504,1.10496161,83661.0,83660.0,5.4e-07]
["bitfinex","BTCUSD",1742187849728,1.10496161,83661.0,83642.0,0.0001693]
["bitfinex","BTCUSD",1742187849729,0.600163,83644.0,83642.0,0.0001693]
["bitfinex","BTCUSD",1742187849931,1.1320505,83644.0,83643.0,0.0002575]
["bitfinex","BTCUSD",1742187851425,1.1200955,83644.0,83643.0,0.0002575]
["bitfinex","BTCUSD",1742187852141,1.1350505,83644.0,83643.0,0.0002575]
["bitfinex","BTCUSD",1742187852537,1.1390505,83644.0,83643.0,0.0002575]
["bitfinex","BTCUSD",1742187852854,1.1390505,83644.0,83619.0,0.23834802]
["bitfinex","BTCUSD",1742187852855,0.3,83631.0,83619.0,0.23834802]
["bitfinex","BTCUSD",1742187853202,0.53916,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1742187853415,0.311958,83626.0,83621.0,0.25113]
["bitfinex","BTCUSD",1742187853591,0.3,83626.0,83622.0,1.51501044]
["bitfinex","BTCUSD",1742187853891,0.3,83626.0,83625.0,0.138558]
["bitfinex","BTCUSD",1742187854102,0.3,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742187854400,0.239125,83638.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742187854612,0.239137,83634.0,83633.0,0.13276]
["bitfinex","BTCUSD",1742187854874,0.011956,83635.0,83625.0,0.1266]
["bitfinex","BTCUSD",1742187854875,0.011957,83629.0,83625.0,0.1266]
["bitfinex","BTCUSD",1742187855077,0.251109,83629.0,83626.0,0.13276]
["bitfinex","BTCUSD",1742187855887,0.011957,83627.0,83626.0,0.13276]
["bitfinex","BTCUSD",1742187858750,0.011957,83627.0,83626.0,1.63276]
["bitfinex","BTCUSD",1742187859155,0.011957,83627.0,83626.0,1.5]
["bitfinex","BTCUSD",1742187859310,0.011957,83627.0,83626.0,1.63276]
["bitfinex","BTCUSD",1742187859511,0.011957,83627.0,83626.0,1.5]
["bitfinex","BTCUSD",1742187859768,0.011957,83627.0,83626.0,1.63276]
["bitfinex","BTCUSD",1742187861454,0.011957,83627.0,83626.0,1.64779817]
["bitfinex","BTCUSD",1742187863010,0.011957,83627.0,83626.0,1.64540181]
["bitfinex","BTCUSD",1742187864302,0.251114,83627.0,83626.0,1.64540181]
["bitfinex","BTCUSD",1742187864507,0.251114,83627.0,83626.0,1.51264181]
["bitfinex","BTCUSD",1742187864680,0.251114,83627.0,83626.0,1.64540181]
["bitfinex","BTCUSD",1742187864911,0.26984601,83627.0,83626.0,1.64540181]
["bitfinex","BTCUSD",1742187865120,0.26984601,83627.0,83626.0,1.51264181]
["bitfinex","BTCUSD",1742187865121,0.56984601,83627.0,83626.0,1.51264181]
["bitfinex","BTCUSD",1742187865322,0.6042487,83627.0,83626.0,0.01503817]
["bitfinex","BTCUSD",1742187865651,0.311958,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187865768,0.34643218,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187866204,0.34643218,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187866406,0.34643218,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187866654,0.04643218,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187866862,0.01345076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187867035,0.01345076,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187867274,0.01445076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187867457,0.01445076,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187867635,0.01445076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187868099,0.04892494,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187868249,0.05092494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187868456,0.05092494,83626.0,83625.0,0.01520755]
["bitfinex","BTCUSD",1742187868693,0.05092494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187868906,0.04892494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187869075,0.01545076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187869277,0.01445076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187869479,0.01545076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187869681,0.01445076,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187869950,0.04892494,83626.0,83625.0,0.01522548]
["bitfinex","BTCUSD",1742187870155,0.04992494,83626.0,83625.0,0.01522548]
["bitfinex","BTCUSD",1742187870318,0.04992494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187870963,0.04892494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187871314,0.04792494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187871727,0.05092494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187872127,0.04792494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187872664,0.04992494,83626.0,83625.0,0.0001693]
["bitfinex","BTCUSD",1742187872861,0.3,83619.0,83618.0,0.14794198]
["bitfinex","BTCUSD",1742187873253,0.3,83619.0,83618.0,0.16303789]
["bitfinex","BTCUSD",1742187876391,0.311959,83619.0,83618.0,0.16303789]
["bitfinex","BTCUSD",1742187876737,0.011958,83621.0,83618.0,0.40221789]
["bitfinex","BTCUSD",1742187876738,0.3,83621.0,83618.0,0.40221789]
["bitfinex","BTCUSD",1742187876970,0.00149276,83620.0,83618.0,0.40221789]
["bitfinex","BTCUSD",1742187877179,0.3,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1742187877418,0.4156,83631.0,83626.0,0.239157]
["bitfinex","BTCUSD",1742187877638,0.00183156,83629.0,83626.0,0.239157]
["bitfinex","BTCUSD",1742187877841,0.00183156,83629.0,83627.0,0.01410121]
["bitfinex","BTCUSD",1742187878250,0.00183156,83629.0,83624.0,0.239164]
["bitfinex","BTCUSD",1742187878450,0.00183156,83629.0,83628.0,0.01500113]
["bitfinex","BTCUSD",1742187878693,0.25293956,83629.0,83621.0,0.239174]
["bitfinex","BTCUSD",1742187878865,0.2514468,83629.0,83628.0,0.01500113]
["bitfinex","BTCUSD",1742187879065,0.251114,83627.0,83621.0,0.239174]
["bitfinex","BTCUSD",1742187879271,0.30149276,83626.0,83621.0,0.239174]
["bitfinex","BTCUSD",1742187879465,0.30149276,83626.0,83622.0,0.01500161]
["bitfinex","BTCUSD",1742187879466,0.3,83626.0,83622.0,0.01500161]
["bitfinex","BTCUSD",1742187879706,0.00149276,83625.0,83622.0,0.01500161]
["bitfinex","BTCUSD",1742187880067,0.25261476,83625.0,83622.0,0.01500161]
["bitfinex","BTCUSD",1742187880437,0.3,83622.0,83621.0,0.001]
["bitfinex","BTCUSD",1742187880640,0.311958,83622.0,83621.0,0.001]
["bitfinex","BTCUSD",1742187880769,0.251132,83621.0,83618.0,0.14794198]
["bitfinex","BTCUSD",1742187881324,0.011958,83620.0,83618.0,0.14794198]
["bitfinex","BTCUSD",1742187881915,0.011958,83620.0,83618.0,0.14811138]
["bitfinex","BTCUSD",1742187882879,0.011958,83620.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187883084,0.251139,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187883724,0.311958,83622.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187883927,0.251132,83621.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187884160,0.251132,83621.0,83618.0,0.14671474]
["bitfinex","BTCUSD",1742187884388,0.3,83622.0,83618.0,0.38589674]
["bitfinex","BTCUSD",1742187884563,0.3122968,83626.0,83620.0,0.251132]
["bitfinex","BTCUSD",1742187884875,0.251132,83622.0,83618.0,0.14771474]
["bitfinex","BTCUSD",1742187885119,0.011958,83621.0,83619.0,0.13368]
["bitfinex","BTCUSD",1742187885473,0.251135,83621.0,83619.0,0.13368]
["bitfinex","BTCUSD",1742187885680,0.251135,83621.0,83620.0,0.01499146]
["bitfinex","BTCUSD",1742187886695,0.251135,83621.0,83620.0,1.51499146]
["bitfinex","BTCUSD",1742187887821,0.251135,83621.0,83620.0,1.50685762]
["bitfinex","BTCUSD",1742187887995,0.251135,83621.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187888773,0.011958,83621.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187888984,0.251132,83622.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187889516,0.3,83623.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187889715,0.251129,83622.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187889950,0.011958,83621.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187890150,0.011958,83621.0,83620.0,1.51407807]
["bitfinex","BTCUSD",1742187890558,0.011958,83621.0,83620.0,1.51507807]
["bitfinex","BTCUSD",1742187891251,0.011958,83621.0,83620.0,1.51407807]
["bitfinex","BTCUSD",1742187891458,0.011958,83621.0,83620.0,0.01507807]
["bitfinex","BTCUSD",1742187891651,0.31345076,83621.0,83620.0,0.01507807]
["bitfinex","BTCUSD",1742187891852,0.311958,83621.0,83620.0,0.01507807]
["bitfinex","BTCUSD",1742187895059,0.3122964,83621.0,83620.0,0.01507807]
["bitfinex","BTCUSD",1742187898491,0.3122964,83621.0,83620.0,0.001]
["bitfinex","BTCUSD",1742187898733,0.3122964,83621.0,83620.0,0.01508412]
["bitfinex","BTCUSD",1742187898908,0.3122964,83621.0,83620.0,0.001]
["bitfinex","BTCUSD",1742187899528,0.3122964,83621.0,83620.0,0.01508412]
["bitfinex","BTCUSD",1742187899733,0.3122964,83621.0,83620.0,0.001]
["bitfinex","BTCUSD",1742187899981,0.3122964,83621.0,83620.0,0.01408412]
["bitfinex","BTCUSD",1742187900170,0.011959,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187900394,0.31345176,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187900621,0.311959,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187900972,0.34693371,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187901575,0.42503371,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187903105,0.390059,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187903316,0.313959,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187903619,0.314959,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187904032,0.314959,83619.0,83618.0,1.64571474]
["bitfinex","BTCUSD",1742187905342,0.314959,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187906083,0.02173506,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187906266,0.27287406,83619.0,83618.0,0.14571474]
["bitfinex","BTCUSD",1742187906634,0.27287406,83619.0,83618.0,0.15981977]
["bitfinex","BTCUSD",1742187907157,0.27087406,83619.0,83618.0,0.15981977]
["bitfinex","BTCUSD",1742187907492,0.26987406,83619.0,83618.0,0.15981977]
["bitfinex","BTCUSD",1742187907681,0.26987406,83619.0,83618.0,0.16081977]
["bitfinex","BTCUSD",1742187907887,0.26987406,83619.0,83618.0,0.15981977]
["bitfinex","BTCUSD",1742187908500,0.26987406,83619.0,83618.0,0.16081977]
["bitfinex","BTCUSD",1742187909276,0.25791506,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187909676,0.01873506,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187910199,0.26987406,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187910398,0.03069406,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187910627,0.26987406,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187911595,0.01873506,83619.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187912227,0.03069406,83619.0,83618.0,0.16081977]
["bitfinex","BTCUSD",1742187912432,0.01873506,83619.0,83618.0,0.16081977]
["bitfinex","BTCUSD",1742187912750,0.0003384,83620.0,83618.0,1.67277877]
["bitfinex","BTCUSD",1742187913022,0.0003384,83620.0,83618.0,1.66081977]
["bitfinex","BTCUSD",1742187913185,0.0003384,83620.0,83618.0,1.90000177]
["bitfinex","BTCUSD",1742187913615,0.0003384,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1742187913808,0.0003384,83620.0,83619.0,0.37071403]
["bitfinex","BTCUSD",1742187914011,0.0003384,83620.0,83619.0,0.38481898]
["bitfinex","BTCUSD",1742187914531,0.0003384,83620.0,83619.0,0.14563898]
["bitfinex","BTCUSD",1742187915079,0.0003384,83620.0,83619.0,0.26819998]
["bitfinex","BTCUSD",1742187916471,0.0003384,83620.0,83619.0,0.50737998]
["bitfinex","BTCUSD",1742187916673,0.0003384,83620.0,83619.0,0.51933898]
["bitfinex","BTCUSD",1742187916901,0.0003384,83620.0,83619.0,2.01933898]
["bitfinex","BTCUSD",1742187920220,0.0003384,83620.0,83619.0,2.01950818]
["bitfinex","BTCUSD",1742187923026,0.0003384,83620.0,83619.0,2.14240818]
["bitfinex","BTCUSD",1742187923968,0.0003384,83620.0,83619.0,2.15594903]
["bitfinex","BTCUSD",1742187924371,0.0003384,83620.0,83619.0,2.15794903]
["bitfinex","BTCUSD",1742187925127,0.0003384,83620.0,83619.0,2.15994903]
["bitfinex","BTCUSD",1742187925304,0.0003384,83620.0,83619.0,2.15794903]
["bitfinex","BTCUSD",1742187925501,0.0003384,83620.0,83619.0,2.15994903]
["bitfinex","BTCUSD",1742187929207,0.0003384,83620.0,83619.0,1.63784918]
["bitfinex","BTCUSD",1742187929383,0.0122964,83620.0,83619.0,1.77104918]
["bitfinex","BTCUSD",1742187929586,0.0003384,83620.0,83619.0,1.77104918]
["bitfinex","BTCUSD",1742187930459,0.0003384,83620.0,83619.0,1.78300818]
["bitfinex","BTCUSD",1742187941219,0.0003384,83620.0,83619.0,1.80545742]
["bitfinex","BTCUSD",1742187941419,0.0003384,83620.0,83619.0,1.81999827]
["bitfinex","BTCUSD",1742187943547,0.0003384,83620.0,83619.0,1.89909827]
["bitfinex","BTCUSD",1742187947145,0.0003384,83620.0,83619.0,1.81999827]
["bitfinex","BTCUSD",1742187952581,0.0003384,83620.0,83619.0,1.81982027]
["bitfinex","BTCUSD",1742187954378,0.0003384,83620.0,83619.0,1.81974027]
["bitfinex","BTCUSD",1742187956056,0.0003384,83620.0,83619.0,1.76462027]
["bitfinex","BTCUSD",1742187956253,0.0003384,83620.0,83619.0,1.94370027]
["bitfinex","BTCUSD",1742187956459,0.0003388,83629.0,83628.0,0.34365185]
["bitfinex","BTCUSD",1742187956659,0.0003388,83629.0,83628.0,0.73683883]
["bitfinex","BTCUSD",1742187956913,0.0003388,83629.0,83628.0,0.75188566]
["bitfinex","BTCUSD",1742187957452,0.0003388,83629.0,83628.0,2.25188566]
["bitfinex","BTCUSD",1742187957654,0.0003388,83629.0,83628.0,2.21347371]
["bitfinex","BTCUSD",1742187957929,0.0003388,83629.0,83628.0,2.25085705]
["bitfinex","BTCUSD",1742187958132,0.0003388,83629.0,83628.0,2.27530629]
["bitfinex","BTCUSD",1742187958363,0.0013388,83629.0,83628.0,2.27530629]
["bitfinex","BTCUSD",1742187958485,0.0013388,83629.0,83628.0,2.23792295]
["bitfinex","BTCUSD",1742187958686,0.0013388,83629.0,83628.0,2.24392295]
["bitfinex","BTCUSD",1742187959449,0.0495,83651.0,83643.0,0.26560685]
["bitfinex","BTCUSD",1742187959748,0.0796,83655.0,83643.0,0.53340854]
["bitfinex","BTCUSD",1742187960550,0.0796,83655.0,83643.0,0.53740854]
["bitfinex","BTCUSD",1742187961061,0.0796,83655.0,83643.0,0.54951764]
["bitfinex","BTCUSD",1742187961269,0.0796,83655.0,83643.0,0.55351764]
["bitfinex","BTCUSD",1742187962791,0.330631,83655.0,83643.0,0.54140854]
["bitfinex","BTCUSD",1742187963582,0.091553,83655.0,83643.0,0.54140854]
["bitfinex","BTCUSD",1742187964447,0.011954,83654.0,83643.0,0.54140854]
["bitfinex","BTCUSD",1742187965032,0.091553,83655.0,83643.0,0.54140854]
["bitfinex","BTCUSD",1742187965902,0.091553,83655.0,83643.0,0.56568623]
["bitfinex","BTCUSD",1742187967502,0.0796,83655.0,83643.0,0.56568623]
["bitfinex","BTCUSD",1742187968161,0.00046154,83644.0,83643.0,0.56568623]
["bitfinex","BTCUSD",1742187973620,0.00046154,83644.0,83643.0,0.87068623]
["bitfinex","BTCUSD",1742187973798,0.00046154,83644.0,83643.0,2.49858623]
["bitfinex","BTCUSD",1742187973976,5.4e-07,83644.0,83643.0,2.91028623]
["bitfinex","BTCUSD",1742187974440,5.4e-07,83644.0,83643.0,2.90628623]
["bitfinex","BTCUSD",1742187974616,5.4e-07,83644.0,83643.0,2.91228623]
["bitfinex","BTCUSD",1742187975371,5.4e-07,83644.0,83643.0,2.90228623]
["bitfinex","BTCUSD",1742187975586,5.4e-07,83644.0,83643.0,3.00062441]
["bitfinex","BTCUSD",1742187975808,5.4e-07,83644.0,83643.0,2.86352441]
["bitfinex","BTCUSD",1742187976366,5.4e-07,83644.0,83643.0,2.86952441]
["bitfinex","BTCUSD",1742187976565,5.4e-07,83644.0,83643.0,2.88151941]
["bitfinex","BTCUSD",1742187977005,5.4e-07,83644.0,83643.0,2.87551941]
["bitfinex","BTCUSD",1742187977200,5.4e-07,83644.0,83643.0,2.86951941]
["bitfinex","BTCUSD",1742187977553,5.4e-07,83644.0,83643.0,2.87551941]
["bitfinex","BTCUSD",1742187978034,5.4e-07,83644.0,83643.0,2.86951941]
["bitfinex","BTCUSD",1742187978348,5.4e-07,83644.0,83643.0,2.87551941]
["bitfinex","BTCUSD",1742187978848,5.4e-07,83644.0,83643.0,2.88151941]
["bitfinex","BTCUSD",1742187979557,5.4e-07,83644.0,83643.0,2.88651941]
["bitfinex","BTCUSD",1742187984831,0.00029914,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742187985085,0.00029914,83664.0,83663.0,0.51853204]
["bitfinex","BTCUSD",1742187985932,0.00029914,83664.0,83663.0,1.27737204]
["bitfinex","BTCUSD",1742187986335,0.00029914,83664.0,83663.0,1.28037204]
["bitfinex","BTCUSD",1742187986826,0.07789914,83664.0,83663.0,1.28037204]
["bitfinex","BTCUSD",1742187987394,0.07789914,83664.0,83663.0,1.28437204]
["bitfinex","BTCUSD",1742187996973,0.00029914,83664.0,83663.0,1.28437204]
["bitfinex","BTCUSD",1742187998076,0.00029914,83664.0,83663.0,2.78437204]
["bitfinex","BTCUSD",1742187998867,0.00029914,83664.0,83663.0,2.79891289]
["bitfinex","BTCUSD",1742187999068,0.00029914,83664.0,83663.0,2.83623401]
["bitfinex","BTCUSD",1742187999500,0.00029914,83664.0,83663.0,2.83323401]
["bitfinex","BTCUSD",1742187999661,0.00029914,83664.0,83663.0,2.83923401]
["bitfinex","BTCUSD",1742188000118,0.00029914,83664.0,83663.0,2.83323401]
["bitfinex","BTCUSD",1742188000326,0.00029914,83664.0,83663.0,2.82923401]
["bitfinex","BTCUSD",1742188000640,0.00029914,83664.0,83663.0,2.80391289]
["bitfinex","BTCUSD",1742188001035,0.00029914,83664.0,83663.0,2.79791289]
["bitfinex","BTCUSD",1742188001540,0.00029914,83664.0,83663.0,3.21561289]
["bitfinex","BTCUSD",1742188003291,0.00029914,83664.0,83663.0,3.21578209]
["bitfinex","BTCUSD",1742188006594,0.00029914,83664.0,83663.0,3.20124124]
["bitfinex","BTCUSD",1742188009099,1.4e-07,83664.0,83663.0,3.6833814]
["bitfinex","BTCUSD",1742188009350,0.0807,83694.0,83663.0,3.7202294]
["bitfinex","BTCUSD",1742188009519,0.0807,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742188009836,0.08111185,83694.0,83693.0,0.50353103]
["bitfinex","BTCUSD",1742188010038,0.08111185,83694.0,83693.0,0.51788137]
["bitfinex","BTCUSD",1742188010241,0.08111185,83694.0,83693.0,2.01788137]
["bitfinex","BTCUSD",1742188011111,0.08111185,83694.0,83693.0,2.02088137]
["bitfinex","BTCUSD",1742188012187,0.08111185,83694.0,83693.0,1.77296537]
["bitfinex","BTCUSD",1742188012302,0.09305985,83694.0,83693.0,1.65331034]
["bitfinex","BTCUSD",1742188012503,0.11177691,83694.0,83693.0,0.02035034]
["bitfinex","BTCUSD",1742188012768,0.35074191,83694.0,83693.0,0.15331034]
["bitfinex","BTCUSD",1742188013126,0.39924191,83694.0,83693.0,0.15331034]
["bitfinex","BTCUSD",1742188013355,0.39924191,83694.0,83693.0,0.14751034]
["bitfinex","BTCUSD",1742188013576,0.39924191,83694.0,83693.0,0.14851034]
["bitfinex","BTCUSD",1742188014666,0.39924191,83694.0,83693.0,0.01535034]
["bitfinex","BTCUSD",1742188014888,0.39924191,83694.0,83693.0,0.13432]
["bitfinex","BTCUSD",1742188015090,0.39924191,83694.0,83693.0,0.13332]
["bitfinex","BTCUSD",1742188016252,0.39958031,83694.0,83693.0,0.13332]
["bitfinex","BTCUSD",1742188018599,0.39958031,83694.0,83693.0,1.65960498]
["bitfinex","BTCUSD",1742188018600,0.14866731,83694.0,83693.0,1.65960498]
["bitfinex","BTCUSD",1742188018800,0.10016731,83694.0,83693.0,1.65960498]
["bitfinex","BTCUSD",1742188019220,0.10016731,83694.0,83693.0,1.64765698]
["bitfinex","BTCUSD",1742188019961,0.33913231,83694.0,83693.0,1.64765698]
["bitfinex","BTCUSD",1742188020143,0.35108031,83694.0,83693.0,1.64965698]
["bitfinex","BTCUSD",1742188020337,0.35108031,83694.0,83693.0,1.65165698]
["bitfinex","BTCUSD",1742188024564,0.35108031,83694.0,83693.0,0.15165698]
["bitfinex","BTCUSD",1742188024990,0.35108031,83694.0,83693.0,1.65165698]
["bitfinex","BTCUSD",1742188025551,0.35108031,83694.0,83693.0,1.51833698]
["bitfinex","BTCUSD",1742188025728,0.35108031,83694.0,83693.0,1.64949698]
["bitfinex","BTCUSD",1742188025926,0.35108031,83694.0,83693.0,1.64849698]
["bitfinex","BTCUSD",1742188026142,0.35108031,83694.0,83693.0,1.51533698]
["bitfinex","BTCUSD",1742188026308,0.35108031,83694.0,83693.0,1.64945698]
["bitfinex","BTCUSD",1742188026510,0.35108031,83694.0,83693.0,1.64845698]
["bitfinex","BTCUSD",1742188027539,0.40028031,83694.0,83693.0,1.64845698]
["bitfinex","BTCUSD",1742188027944,0.40028031,83694.0,83693.0,0.14845698]
["bitfinex","BTCUSD",1742188028694,0.40028031,83694.0,83693.0,1.64845698]
["bitfinex","BTCUSD",1742188029124,0.40028031,83694.0,83693.0,1.51533698]
["bitfinex","BTCUSD",1742188029324,0.38156325,83694.0,83693.0,0.01533698]
["bitfinex","BTCUSD",1742188029944,0.72589839,83694.0,83693.0,0.01433698]
["bitfinex","BTCUSD",1742188030355,0.680243,83684.0,83683.0,0.13332]
["bitfinex","BTCUSD",1742188030913,0.250993,83668.0,83665.0,0.75864]
["bitfinex","BTCUSD",1742188031118,0.092052,83667.0,83666.0,0.26734756]
["bitfinex","BTCUSD",1742188032271,0.092052,83667.0,83666.0,0.01433253]
["bitfinex","BTCUSD",1742188032272,0.141252,83667.0,83666.0,0.01433253]
["bitfinex","BTCUSD",1742188032511,0.14274476,83667.0,83666.0,0.14781253]
["bitfinex","BTCUSD",1742188032715,0.16146799,83667.0,83666.0,0.13348]
["bitfinex","BTCUSD",1742188032891,0.16146799,83667.0,83666.0,0.14781253]
["bitfinex","BTCUSD",1742188033090,0.15997523,83667.0,83666.0,0.15381253]
["bitfinex","BTCUSD",1742188033433,0.16146799,83667.0,83666.0,0.15381253]
["bitfinex","BTCUSD",1742188033679,0.141252,83667.0,83666.0,0.14981253]
["bitfinex","BTCUSD",1742188034223,0.141252,83667.0,83666.0,0.15081253]
["bitfinex","BTCUSD",1742188035932,0.250992,83668.0,83666.0,0.15081253]
["bitfinex","BTCUSD",1742188035933,0.011952,83668.0,83666.0,0.15081253]
["bitfinex","BTCUSD",1742188036137,0.239034,83670.0,83666.0,0.15081253]
["bitfinex","BTCUSD",1742188036321,0.23915748,83670.0,83666.0,0.15081253]
["bitfinex","BTCUSD",1742188036760,0.01884658,83670.0,83666.0,0.16276453]
["bitfinex","BTCUSD",1742188036991,0.01884658,83670.0,83666.0,0.15976453]
["bitfinex","BTCUSD",1742188037142,0.01884658,83670.0,83666.0,0.16076453]
["bitfinex","BTCUSD",1742188037738,0.01884658,83670.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742188038101,0.01884658,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1742188038384,0.26983158,83670.0,83668.0,0.01435502]
["bitfinex","BTCUSD",1742188038534,0.011951,83669.0,83668.0,0.01435502]
["bitfinex","BTCUSD",1742188038757,0.011951,83669.0,83666.0,0.13348]
["bitfinex","BTCUSD",1742188038955,0.011951,83669.0,83668.0,0.01437607]
["bitfinex","BTCUSD",1742188039157,0.26983158,83670.0,83668.0,1.5]
["bitfinex","BTCUSD",1742188039158,0.03079758,83670.0,83668.0,1.5]
["bitfinex","BTCUSD",1742188039356,0.03079758,83670.0,83668.0,1.51437607]
["bitfinex","BTCUSD",1742188039884,0.01884658,83670.0,83669.0,0.011951]
["bitfinex","BTCUSD",1742188040110,0.01884658,83670.0,83669.0,0.02632694]
["bitfinex","BTCUSD",1742188040249,0.01884658,83670.0,83669.0,0.01437594]
["bitfinex","BTCUSD",1742188040610,0.03079758,83670.0,83669.0,0.01437594]
["bitfinex","BTCUSD",1742188042261,0.03079758,83670.0,83669.0,0.01837594]
["bitfinex","BTCUSD",1742188042609,0.26983158,83670.0,83669.0,0.01837594]
["bitfinex","BTCUSD",1742188042805,0.34593158,83670.0,83669.0,0.01837594]
["bitfinex","BTCUSD",1742188043712,0.37310848,83670.0,83669.0,0.01837594]
["bitfinex","BTCUSD",1742188045078,0.37310848,83670.0,83669.0,0.01637594]
["bitfinex","BTCUSD",1742188045421,0.37310848,83670.0,83669.0,0.01437594]
["bitfinex","BTCUSD",1742188045623,0.37406848,83670.0,83669.0,0.01437594]
["bitfinex","BTCUSD",1742188045844,0.327097,83666.0,83665.0,0.13356]
["bitfinex","BTCUSD",1742188046961,0.3458208,83666.0,83665.0,0.13356]
["bitfinex","BTCUSD",1742188047591,0.011952,83665.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742188047789,0.01344476,83665.0,83664.0,0.1336892]
["bitfinex","BTCUSD",1742188048729,0.01344476,83665.0,83664.0,1.6336892]
["bitfinex","BTCUSD",1742188048974,0.01344476,83665.0,83664.0,1.65114595]
["bitfinex","BTCUSD",1742188049179,0.01344476,83665.0,83664.0,1.51762595]
["bitfinex","BTCUSD",1742188051405,0.03216905,83665.0,83664.0,1.51762595]
["bitfinex","BTCUSD",1742188052797,0.03216905,83665.0,83664.0,1.65110595]
["bitfinex","BTCUSD",1742188059617,0.03067629,83665.0,83664.0,1.65110595]
["bitfinex","BTCUSD",1742188066482,0.03067629,83665.0,83664.0,0.15110595]
["bitfinex","BTCUSD",1742188066680,0.03216905,83665.0,83664.0,0.15110595]
["bitfinex","BTCUSD",1742188066887,0.33216905,83665.0,83664.0,0.0001692]
["bitfinex","BTCUSD",1742188067100,0.50818221,83665.0,83664.0,2e-07]
["bitfinex","BTCUSD",1742188067275,0.69664385,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188067475,0.72858035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188068641,0.72958035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188070576,0.74830677,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188071347,0.70182942,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188071562,0.683103,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188074518,0.70182942,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188078946,0.74830677,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188081247,1.14518035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188082045,1.14418035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188082261,1.14518035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188084045,1.14718035,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188084248,1.16590912,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188088455,1.16624772,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188099235,0.68867037,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188099479,0.9699416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188099687,0.2543416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188100603,0.2533416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188100818,0.2513416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188100950,0.2533416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188101149,0.2553416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188101367,0.2533416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188101555,0.2513416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188102566,0.2523416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188102771,0.27106673,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188105072,0.27106673,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188105613,0.30300323,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188106014,0.31754408,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188107748,0.27106673,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188113502,0.27106673,83664.0,83663.0,0.01748491]
["bitfinex","BTCUSD",1742188115391,0.27106673,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188115828,0.27106673,83664.0,83663.0,0.01748534]
["bitfinex","BTCUSD",1742188116062,0.27106673,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188117589,0.28560758,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188117796,0.66554408,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188118197,0.64681895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188119708,0.72401895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188120913,1.14061895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188121319,1.14161895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188121518,1.16034648,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188121743,1.16234648,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188122595,1.14361895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188125579,1.16234706,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188137726,1.14361895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188180528,1.06641895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188205563,1.01841895,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188205778,1.0038781,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188206707,0.9988781,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188207072,0.6719416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188207279,0.9719416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188207685,0.2563416,83664.0,83663.0,0.0463004]
["bitfinex","BTCUSD",1742188207891,0.0053386,83664.0,83663.0,0.14608411]
["bitfinex","BTCUSD",1742188208439,0.0053386,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188208811,0.0053386,83664.0,83663.0,0.52993011]
["bitfinex","BTCUSD",1742188209009,0.0053386,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188209598,0.0152906,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188209803,0.0023386,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188210236,0.0172906,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188210720,0.0053386,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188210955,0.02406312,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188212708,0.02206312,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188213407,0.03401512,83664.0,83663.0,0.27892411]
["bitfinex","BTCUSD",1742188213775,0.03401512,83664.0,83663.0,0.27992411]
["bitfinex","BTCUSD",1742188214093,0.03101512,83664.0,83663.0,0.27992411]
["bitfinex","BTCUSD",1742188218356,0.01906312,83664.0,83663.0,0.27992411]
["bitfinex","BTCUSD",1742188219267,0.03101512,83664.0,83663.0,0.27992411]
["bitfinex","BTCUSD",1742188220653,0.27006612,83664.0,83663.0,0.27992411]
["bitfinex","BTCUSD",1742188222991,0.27006612,83664.0,83663.0,1.77992411]
["bitfinex","BTCUSD",1742188224301,0.27006612,83664.0,83663.0,1.65132411]
["bitfinex","BTCUSD",1742188225872,0.27006612,83664.0,83663.0,0.15132411]
["bitfinex","BTCUSD",1742188226504,0.27006612,83664.0,83663.0,1.65132411]
["bitfinex","BTCUSD",1742188227103,0.27006612,83664.0,83663.0,0.15132411]
["bitfinex","BTCUSD",1742188239670,0.27006612,83664.0,83663.0,0.01848411]
["bitfinex","BTCUSD",1742188239876,0.2985416,83664.0,83663.0,0.01848411]
["bitfinex","BTCUSD",1742188239984,0.2985416,83664.0,83663.0,0.0010004]
["bitfinex","BTCUSD",1742188241533,0.3015416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188241860,0.3035416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188243257,0.32226758,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188244139,0.3035416,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188245805,0.31268642,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188247301,0.3314126,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188248559,0.31268642,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188249448,0.64462292,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188249850,0.72742292,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188253470,1.15756377,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188254616,1.15556377,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188254822,1.17631169,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188255052,1.18231169,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188255452,1.18031169,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188255947,1.19903967,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188256875,1.20403967,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1742188257084,0.251063,83644.0,83643.0,6e-07]
["bitfinex","BTCUSD",1742188257318,0.4164285,83644.0,83643.0,6e-07]
["bitfinex","BTCUSD",1742188257523,0.4164285,83644.0,83643.0,0.01668344]
["bitfinex","BTCUSD",1742188257697,0.4164285,83644.0,83643.0,0.01575661]
["bitfinex","BTCUSD",1742188257904,0.251105,83630.0,83628.0,0.13284]
["bitfinex","BTCUSD",1742188258468,0.251105,83630.0,83629.0,0.0002092]
["bitfinex","BTCUSD",1742188259134,0.26983575,83630.0,83629.0,0.0002092]
["bitfinex","BTCUSD",1742188259382,0.26983575,83630.0,83629.0,0.0032092]
["bitfinex","BTCUSD",1742188260308,0.28211525,83630.0,83629.0,0.0032092]
["bitfinex","BTCUSD",1742188260520,0.2633845,83630.0,83629.0,0.0062092]
["bitfinex","BTCUSD",1742188260719,0.29775071,83630.0,83629.0,0.0062092]
["bitfinex","BTCUSD",1742188260926,0.64695071,83630.0,83629.0,2e-07]
["bitfinex","BTCUSD",1742188261135,0.3828,83619.0,83618.0,1.4e-07]
["bitfinex","BTCUSD",1742188261339,0.3828,83619.0,83613.0,5.4e-07]
["bitfinex","BTCUSD",1742188261340,0.551153,83614.0,83613.0,5.4e-07]
["bitfinex","BTCUSD",1742188261544,0.58666328,83614.0,83613.0,5.4e-07]
["bitfinex","BTCUSD",1742188261718,0.58666328,83614.0,83613.0,0.00012368]
["bitfinex","BTCUSD",1742188263471,0.60540006,83614.0,83613.0,0.00012368]
["bitfinex","BTCUSD",1742188263882,0.60540006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188264625,0.65330006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188266159,0.65430006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188266559,0.65330006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188266877,0.65430006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188267299,0.65330006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188267599,0.65530006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188267923,0.65730006,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188268231,0.67184091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188268806,0.75464091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188269961,0.75264091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188270389,0.75764091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188270979,0.75264091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188271306,0.75564091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188271441,0.76064091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188271839,0.75564091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188272039,0.76064091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188272462,0.75564091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188272689,0.76064091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188273388,0.75564091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188273752,0.76064091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188274231,0.75564091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188274585,0.76064091,83614.0,83613.0,6.8e-07]
["bitfinex","BTCUSD",1742188274986,0.76064091,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188275534,0.75597971,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188275807,0.76097971,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188287768,0.76093971,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188295852,0.74220293,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188297728,1.15780293,83614.0,83613.0,8e-08]
["bitfinex","BTCUSD",1742188298593,1.15780293,83614.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188298594,0.3,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188298821,0.34854425,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188299023,0.3672833,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188299830,0.0692833,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188300011,0.07077606,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188300439,0.07277606,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188300862,0.07077606,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188301222,0.07277606,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188301423,0.07677606,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188303604,0.09131691,83599.0,83598.0,8.8e-07]
["bitfinex","BTCUSD",1742188304614,0.09131691,83599.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188304615,0.551219,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188304824,0.5883031,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188306351,0.5923031,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188307356,0.5963031,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188307796,0.61504536,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188308004,0.61104536,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188308419,0.61504536,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188308948,0.5963031,83592.0,83591.0,8.8e-07]
["bitfinex","BTCUSD",1742188309128,0.5963031,83592.0,83591.0,0.00017028]
["bitfinex","BTCUSD",1742188311691,0.551237,83586.0,83585.0,2.8e-07]
["bitfinex","BTCUSD",1742188311929,0.71125046,83586.0,83585.0,2.8e-07]
["bitfinex","BTCUSD",1742188312106,0.551249,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188312284,0.58904874,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188312485,0.60096653,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188313096,0.60108976,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188314787,0.60408976,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188315167,0.60608976,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1742188315429,0.60608976,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188317117,0.60408976,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188317705,0.60708976,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188317908,0.60408976,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188318307,0.60708976,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188320825,0.56929002,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1742188321911,0.56929002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188322112,0.56629002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188322461,0.56929002,83582.0,83581.0,0.01438499]
["bitfinex","BTCUSD",1742188322797,0.56329002,83582.0,83581.0,0.01438499]
["bitfinex","BTCUSD",1742188323235,0.56329002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188323236,0.56629002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188323664,0.56329002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188324415,0.56429002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188324776,0.56529002,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188325146,0.58403352,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188329929,0.62183326,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188332595,0.61983326,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188332798,0.62183326,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188333460,0.62283326,83582.0,83581.0,0.0001704]
["bitfinex","BTCUSD",1742188334394,0.63537411,83582.0,83581.0,4e-07]
["bitfinex","BTCUSD",1742188334603,0.251339,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188335964,0.25146216,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188337873,0.2636429,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188338689,0.27265318,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188339101,0.31260089,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188341547,0.31360089,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188341952,0.61460089,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188342522,0.63335196,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188344989,0.63135196,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188345281,0.63435196,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742188345484,0.239406,83540.0,83539.0,1.4993693]
["bitfinex","BTCUSD",1742188345875,0.251376,83540.0,83539.0,1.4993693]
["bitfinex","BTCUSD",1742188346076,0.01197,83540.0,83539.0,1.4993693]
["bitfinex","BTCUSD",1742188346357,0.03072159,83540.0,83539.0,1.4993693]
["bitfinex","BTCUSD",1742188347060,0.01197,83537.0,83536.0,0.13424]
["bitfinex","BTCUSD",1742188347266,0.01454085,83532.0,83529.0,3e-07]
["bitfinex","BTCUSD",1742188347447,0.55145,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188347781,0.011973,83521.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188347782,0.239464,83520.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188347982,0.011972,83522.0,83516.0,0.1253]
["bitfinex","BTCUSD",1742188348235,0.239475,83516.0,83515.0,0.13444]
["bitfinex","BTCUSD",1742188348438,0.251408,83516.0,83515.0,0.13444]
["bitfinex","BTCUSD",1742188348853,0.26370304,83516.0,83515.0,0.13444]
["bitfinex","BTCUSD",1742188349260,0.00012307,83516.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188349463,0.25145,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188350182,0.011973,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188350380,0.00012307,83516.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188350583,0.00012307,83516.0,83514.0,0.0119745]
["bitfinex","BTCUSD",1742188350782,0.00012307,83516.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188350981,0.239477,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188351181,0.00012307,83516.0,83514.0,0.2514535]
["bitfinex","BTCUSD",1742188351731,0.00012307,83516.0,83515.0,0.09347024]
["bitfinex","BTCUSD",1742188352170,0.00012307,83516.0,83515.0,1.75804527]
["bitfinex","BTCUSD",1742188352445,0.00012307,83516.0,83515.0,1.89176803]
["bitfinex","BTCUSD",1742188354369,0.00012307,83516.0,83515.0,1.90762285]
["bitfinex","BTCUSD",1742188354779,0.00112307,83516.0,83515.0,1.90762285]
["bitfinex","BTCUSD",1742188355573,0.00212307,83516.0,83515.0,1.90762285]
["bitfinex","BTCUSD",1742188357851,0.00212307,83516.0,83515.0,2.20762285]
["bitfinex","BTCUSD",1742188358059,0.00212307,83516.0,83515.0,2.2771637]
["bitfinex","BTCUSD",1742188358891,0.00246187,83516.0,83515.0,2.61932285]
["bitfinex","BTCUSD",1742188359072,0.00146187,83516.0,83515.0,2.66932285]
["bitfinex","BTCUSD",1742188360080,0.00046187,83516.0,83515.0,2.61932285]
["bitfinex","BTCUSD",1742188360447,0.00146187,83516.0,83515.0,2.62432285]
["bitfinex","BTCUSD",1742188360596,0.00246187,83516.0,83515.0,2.62932285]
["bitfinex","BTCUSD",1742188360802,0.25290987,83516.0,83515.0,1.52085482]
["bitfinex","BTCUSD",1742188361034,0.25290987,83516.0,83515.0,0.02085482]
["bitfinex","BTCUSD",1742188361241,0.011973,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188361917,0.25145,83515.0,83514.0,5e-07]
["bitfinex","BTCUSD",1742188362324,0.25145,83515.0,83514.0,0.1377205]
["bitfinex","BTCUSD",1742188362524,0.25145,83515.0,83514.0,0.15520579]
["bitfinex","BTCUSD",1742188363469,0.25145,83515.0,83514.0,1.65520579]
["bitfinex","BTCUSD",1742188363885,0.25145,83515.0,83514.0,1.65433079]
["bitfinex","BTCUSD",1742188364224,0.25145,83515.0,83514.0,1.65533079]
["bitfinex","BTCUSD",1742188364635,0.27020698,83515.0,83514.0,1.65533079]
["bitfinex","BTCUSD",1742188365297,0.61280597,83515.0,83514.0,0.01948529]
["bitfinex","BTCUSD",1742188365509,0.61280597,83515.0,83514.0,0.002]
["bitfinex","BTCUSD",1742188365714,0.69110597,83515.0,83514.0,0.002]
["bitfinex","BTCUSD",1742188366278,0.73720597,83515.0,83514.0,0.002]
["bitfinex","BTCUSD",1742188367095,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742188368955,0.25346,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742188370065,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742188370473,0.25346,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742188370854,0.25546,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742188371371,0.25546,83512.0,83511.0,0.0009694]
["bitfinex","BTCUSD",1742188374840,0.25149,83502.0,83501.0,1.4994512]
["bitfinex","BTCUSD",1742188375296,0.25149,83502.0,83501.0,1.51708573]
["bitfinex","BTCUSD",1742188375600,0.27024916,83502.0,83501.0,1.51708573]
["bitfinex","BTCUSD",1742188376762,0.27024916,83502.0,83501.0,1.65516573]
["bitfinex","BTCUSD",1742188377938,0.27024916,83502.0,83501.0,1.65616573]
["bitfinex","BTCUSD",1742188378841,0.01875916,83502.0,83501.0,1.77574076]
["bitfinex","BTCUSD",1742188379033,0.011975,83504.0,83501.0,1.77574076]
["bitfinex","BTCUSD",1742188379235,0.011974,83510.0,83502.0,0.12077243]
["bitfinex","BTCUSD",1742188379599,0.011974,83510.0,83503.0,0.01764941]
["bitfinex","BTCUSD",1742188379805,0.011974,83510.0,83504.0,0.00119739]
["bitfinex","BTCUSD",1742188380005,0.011974,83510.0,83505.0,0.251481]
["bitfinex","BTCUSD",1742188380220,0.011974,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742188380462,0.251457,83514.0,83509.0,0.26910724]
["bitfinex","BTCUSD",1742188380669,0.251457,83514.0,83509.0,0.01763824]
["bitfinex","BTCUSD",1742188380670,0.239486,83512.0,83509.0,0.01763824]
["bitfinex","BTCUSD",1742188380878,0.25146,83512.0,83506.0,0.13704]
["bitfinex","BTCUSD",1742188381069,0.25146,83512.0,83510.0,0.01763791]
["bitfinex","BTCUSD",1742188381311,0.251466,83510.0,83506.0,0.13704]
["bitfinex","BTCUSD",1742188382089,0.251472,83508.0,83506.0,0.13804]
["bitfinex","BTCUSD",1742188382293,0.01875761,83512.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742188382493,0.01875761,83512.0,83511.0,0.251463]
["bitfinex","BTCUSD",1742188382703,0.01875761,83512.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742188382874,0.01875761,83512.0,83511.0,0.01317129]
["bitfinex","BTCUSD",1742188383095,0.01875761,83512.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742188383297,0.01875761,83512.0,83510.0,0.24068631]
["bitfinex","BTCUSD",1742188383504,0.01875761,83512.0,83511.0,0.13154903]
["bitfinex","BTCUSD",1742188384048,0.01875761,83512.0,83511.0,0.13254903]
["bitfinex","BTCUSD",1742188384539,0.01875761,83512.0,83511.0,1.63254903]
["bitfinex","BTCUSD",1742188384925,0.01875761,83512.0,83511.0,1.63003028]
["bitfinex","BTCUSD",1742188385241,0.01875761,83512.0,83511.0,1.63503028]
["bitfinex","BTCUSD",1742188386392,0.01875761,83512.0,83511.0,1.62457503]
["bitfinex","BTCUSD",1742188386594,0.01875761,83512.0,83511.0,1.65419059]
["bitfinex","BTCUSD",1742188387211,0.01875761,83512.0,83511.0,1.64221659]
["bitfinex","BTCUSD",1742188387415,0.27021761,83512.0,83511.0,0.02264156]
["bitfinex","BTCUSD",1742188387789,0.25146,83512.0,83511.0,0.005]
["bitfinex","BTCUSD",1742188388566,0.251481,83505.0,83499.0,1.5]
["bitfinex","BTCUSD",1742188388778,0.251481,83505.0,83504.0,0.1370894]
["bitfinex","BTCUSD",1742188388986,0.251481,83505.0,83504.0,0.15472488]
["bitfinex","BTCUSD",1742188389403,0.239503,83507.0,83504.0,0.15472488]
["bitfinex","BTCUSD",1742188389603,0.251481,83505.0,83504.0,0.15472488]
["bitfinex","BTCUSD",1742188390989,0.27023948,83505.0,83504.0,0.15572488]
["bitfinex","BTCUSD",1742188391211,0.27023948,83505.0,83504.0,0.15672488]
["bitfinex","BTCUSD",1742188392175,0.27023948,83505.0,83504.0,0.15660488]
["bitfinex","BTCUSD",1742188393230,0.27023948,83505.0,83504.0,1.65660488]
["bitfinex","BTCUSD",1742188394931,0.27023948,83505.0,83504.0,1.65332831]
["bitfinex","BTCUSD",1742188398321,0.27023948,83505.0,83504.0,1.51652831]
["bitfinex","BTCUSD",1742188398531,0.34563948,83505.0,83504.0,0.01652831]
["bitfinex","BTCUSD",1742188398724,0.34563948,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1742188398980,0.27023948,83505.0,83504.0,0.002]
["bitfinex","BTCUSD",1742188399346,0.27023948,83505.0,83504.0,0.01653818]
["bitfinex","BTCUSD",1742188399822,0.27023948,83505.0,83504.0,0.01553818]
["bitfinex","BTCUSD",1742188400025,0.27023948,83505.0,83504.0,0.01453818]
["bitfinex","BTCUSD",1742188400435,0.25149,83502.0,83501.0,1.5001694]
["bitfinex","BTCUSD",1742188401765,0.25149,83502.0,83501.0,1.5011694]
["bitfinex","BTCUSD",1742188402593,0.25149,83502.0,83501.0,1.51572103]
["bitfinex","BTCUSD",1742188402764,0.25149,83502.0,83501.0,1.51672103]
["bitfinex","BTCUSD",1742188403354,0.25149,83502.0,83501.0,1.65316103]
["bitfinex","BTCUSD",1742188404215,0.01875848,83505.0,83501.0,1.65316103]
["bitfinex","BTCUSD",1742188404558,0.01875848,83505.0,83501.0,1.89267803]
["bitfinex","BTCUSD",1742188404979,0.01875848,83505.0,83503.0,0.251485]
["bitfinex","BTCUSD",1742188405180,0.0003388,83510.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742188405555,0.0003388,83510.0,83509.0,0.01574641]
["bitfinex","BTCUSD",1742188405711,0.0003388,83510.0,83509.0,0.01454904]
["bitfinex","BTCUSD",1742188405919,0.0003388,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742188406280,0.0003388,83510.0,83509.0,0.01454904]
["bitfinex","BTCUSD",1742188406449,0.0003388,83510.0,83508.0,0.26601446]
["bitfinex","BTCUSD",1742188406650,0.0003388,83510.0,83509.0,0.01454213]
["bitfinex","BTCUSD",1742188407065,0.0003388,83510.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742188407297,0.0003388,83510.0,83509.0,0.14609116]
["bitfinex","BTCUSD",1742188407873,0.0003388,83510.0,83509.0,0.14809116]
["bitfinex","BTCUSD",1742188408271,0.0003388,83510.0,83509.0,0.14609116]
["bitfinex","BTCUSD",1742188409345,0.0002988,83510.0,83509.0,0.14609116]
["bitfinex","BTCUSD",1742188409550,0.0002988,83510.0,83509.0,1.64809116]
["bitfinex","BTCUSD",1742188409890,0.0002988,83510.0,83509.0,1.65109116]
["bitfinex","BTCUSD",1742188411235,0.47923025,83510.0,83509.0,0.01954213]
["bitfinex","BTCUSD",1742188411656,0.47923025,83510.0,83509.0,0.005]
["bitfinex","BTCUSD",1742188412715,0.47923025,83510.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188412716,0.251481,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188412915,0.59479695,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188413302,0.67329695,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188414383,0.69305819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188414592,0.69405819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188416587,0.74015819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188417591,0.73815819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188417837,0.74115819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188418018,0.74415819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188418230,0.74115819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188419481,0.73815819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188419648,0.74815819,83505.0,83504.0,0.0001694]
["bitfinex","BTCUSD",1742188420202,0.74815819,83505.0,83504.0,4e-07]
["bitfinex","BTCUSD",1742188421311,0.011979,83473.0,83455.0,0.0571512]
["bitfinex","BTCUSD",1742188421543,0.251577,83473.0,83464.0,0.13608]
["bitfinex","BTCUSD",1742188421774,0.251577,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188422726,0.25366045,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188423328,0.2658324,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188423692,0.25366045,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188424068,0.25466045,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188424465,0.27342658,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188424848,0.27242658,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188425264,0.27242658,83473.0,83465.0,1.511981]
["bitfinex","BTCUSD",1742188425470,0.27242658,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188425674,0.27042658,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188425870,0.27042658,83473.0,83465.0,1.73962]
["bitfinex","BTCUSD",1742188426074,0.27142658,83473.0,83465.0,1.5]
["bitfinex","BTCUSD",1742188426398,0.27042658,83473.0,83463.0,0.13612]
["bitfinex","BTCUSD",1742188426639,0.27042658,83473.0,83464.0,0.00119798]
["bitfinex","BTCUSD",1742188426840,0.01884958,83473.0,83464.0,0.00119798]
["bitfinex","BTCUSD",1742188426972,0.03082858,83473.0,83464.0,1.50119798]
["bitfinex","BTCUSD",1742188427177,0.01884958,83473.0,83464.0,1.5]
["bitfinex","BTCUSD",1742188427513,0.01884958,83473.0,83465.0,0.00119796]
["bitfinex","BTCUSD",1742188427514,0.03082858,83473.0,83465.0,0.00119796]
["bitfinex","BTCUSD",1742188428197,0.03082858,83473.0,83464.0,1.5]
["bitfinex","BTCUSD",1742188428604,0.27042658,83473.0,83464.0,1.5]
["bitfinex","BTCUSD",1742188428807,0.27042658,83473.0,83465.0,0.00119799]
["bitfinex","BTCUSD",1742188429042,0.01884958,83473.0,83471.0,0.240403]
["bitfinex","BTCUSD",1742188429161,8.345e-05,83473.0,83471.0,0.0008]
["bitfinex","BTCUSD",1742188429370,0.25166045,83473.0,83472.0,0.01968071]
["bitfinex","BTCUSD",1742188431272,0.25166045,83473.0,83472.0,0.01985011]
["bitfinex","BTCUSD",1742188432365,0.25166045,83473.0,83472.0,1.5002494]
["bitfinex","BTCUSD",1742188432555,0.25166045,83473.0,83472.0,1.51986774]
["bitfinex","BTCUSD",1742188433809,0.27042594,83473.0,83472.0,1.51986774]
["bitfinex","BTCUSD",1742188434297,0.077,83423.0,83407.0,0.05]
["bitfinex","BTCUSD",1742188434507,0.077,83423.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742188434508,0.606734,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188435114,0.62551362,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188435762,0.6377644,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188435936,0.6387644,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188436168,0.63884777,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188437476,0.63984777,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188438668,0.63884777,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188439050,0.64084777,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188440088,0.63984777,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188440360,0.65107892,83421.0,83420.0,4e-07]
["bitfinex","BTCUSD",1742188440562,0.606764,83411.0,83410.0,6e-07]
["bitfinex","BTCUSD",1742188441285,0.556764,83411.0,83410.0,6e-07]
["bitfinex","BTCUSD",1742188441510,0.556764,83411.0,83388.0,4e-07]
["bitfinex","BTCUSD",1742188441511,0.68383,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1742188441707,0.606851,83382.0,83381.0,4e-07]
["bitfinex","BTCUSD",1742188441987,0.355,83382.0,83381.0,4e-07]
["bitfinex","BTCUSD",1742188442221,0.606851,83382.0,83381.0,4e-07]
["bitfinex","BTCUSD",1742188442552,0.606851,83382.0,83381.0,0.01148999]
["bitfinex","BTCUSD",1742188442765,0.355,83382.0,83381.0,0.01148999]
["bitfinex","BTCUSD",1742188442985,0.608851,83382.0,83381.0,0.01148999]
["bitfinex","BTCUSD",1742188443167,0.36711475,83382.0,83381.0,0.01148999]
["bitfinex","BTCUSD",1742188443563,0.36711475,83382.0,83381.0,0.25135199]
["bitfinex","BTCUSD",1742188443564,0.07591191,83382.0,83381.0,0.25135199]
["bitfinex","BTCUSD",1742188443773,0.07391191,83382.0,83381.0,0.01148999]
["bitfinex","BTCUSD",1742188444200,0.08590391,83382.0,83381.0,1.51148999]
["bitfinex","BTCUSD",1742188444631,0.07391191,83382.0,83381.0,1.51148999]
["bitfinex","BTCUSD",1742188445791,0.01891191,83382.0,83381.0,1.52348299]
["bitfinex","BTCUSD",1742188446066,0.06891191,83382.0,83381.0,1.52348299]
["bitfinex","BTCUSD",1742188446357,0.01891191,83382.0,83381.0,1.52348299]
["bitfinex","BTCUSD",1742188446922,0.01891191,83382.0,83381.0,1.64305802]
["bitfinex","BTCUSD",1742188447133,0.00012275,83382.0,83381.0,1.65759887]
["bitfinex","BTCUSD",1742188447343,0.005,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742188447515,0.251761,83413.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742188447516,0.005,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742188447973,0.005,83402.0,83401.0,0.02579526]
["bitfinex","BTCUSD",1742188448400,0.055,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742188448741,0.05,83408.0,83407.0,0.0284361]
["bitfinex","BTCUSD",1742188448942,0.05,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742188449162,0.01227394,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742188449163,0.05,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742188449376,0.005,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742188449575,0.005,83434.0,83433.0,0.010985]
["bitfinex","BTCUSD",1742188449773,0.05,83442.0,83433.0,0.010985]
["bitfinex","BTCUSD",1742188449774,0.005,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742188449978,0.00512355,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1742188450291,0.00512355,83442.0,83441.0,0.26474272]
["bitfinex","BTCUSD",1742188450292,0.00012355,83442.0,83441.0,0.26474272]
["bitfinex","BTCUSD",1742188450488,0.00012355,83442.0,83441.0,0.38431775]
["bitfinex","BTCUSD",1742188451297,0.00012355,83442.0,83441.0,0.3988586]
["bitfinex","BTCUSD",1742188452057,0.00012355,83442.0,83441.0,0.4018586]
["bitfinex","BTCUSD",1742188452260,0.00012355,83442.0,83441.0,1.9018586]
["bitfinex","BTCUSD",1742188452427,0.00012355,83442.0,83441.0,1.8988586]
["bitfinex","BTCUSD",1742188452626,1.05824734,83442.0,83441.0,0.01606872]
["bitfinex","BTCUSD",1742188452845,1.15073134,83442.0,83441.0,0.01906872]
["bitfinex","BTCUSD",1742188453047,1.169506,83442.0,83441.0,0.003]
["bitfinex","BTCUSD",1742188453391,1.169506,83442.0,83441.0,0.006]
["bitfinex","BTCUSD",1742188453687,1.169506,83442.0,83441.0,0.003]
["bitfinex","BTCUSD",1742188454039,0.011987,83420.0,83415.0,1.5]
["bitfinex","BTCUSD",1742188454245,0.011987,83420.0,83419.0,0.2362]
["bitfinex","BTCUSD",1742188454675,0.011987,83420.0,83419.0,0.25012389]
["bitfinex","BTCUSD",1742188455077,0.011987,83420.0,83419.0,0.15280389]
["bitfinex","BTCUSD",1742188456059,0.011987,83420.0,83419.0,0.15480389]
["bitfinex","BTCUSD",1742188456406,0.011987,83419.0,83403.0,0.15829089]
["bitfinex","BTCUSD",1742188456608,0.011987,83419.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742188456841,0.251742,83419.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742188456993,0.011987,83417.0,83413.0,0.25837503]
["bitfinex","BTCUSD",1742188457639,0.011987,83418.0,83413.0,0.25837503]
["bitfinex","BTCUSD",1742188457988,0.2400892,83421.0,83413.0,0.11957503]
["bitfinex","BTCUSD",1742188458194,0.0003392,83421.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742188458396,0.0003392,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742188458612,0.0003392,83421.0,83420.0,0.28985292]
["bitfinex","BTCUSD",1742188459017,0.0003392,83421.0,83420.0,0.30439377]
["bitfinex","BTCUSD",1742188462207,0.0003392,83421.0,83420.0,1.80439377]
["bitfinex","BTCUSD",1742188463509,0.0003392,83421.0,83420.0,2.56543377]
["bitfinex","BTCUSD",1742188464278,0.0003392,83421.0,83420.0,2.5816108]
["bitfinex","BTCUSD",1742188464908,0.0003392,83421.0,83420.0,2.9648108]
["bitfinex","BTCUSD",1742188465527,0.0013392,83421.0,83420.0,2.9668108]
["bitfinex","BTCUSD",1742188466678,0.0023392,83421.0,83420.0,3.3835108]
["bitfinex","BTCUSD",1742188466880,0.00012355,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742188467102,0.00012355,83442.0,83441.0,0.68263888]
["bitfinex","BTCUSD",1742188467275,0.00012355,83442.0,83441.0,0.69655848]
["bitfinex","BTCUSD",1742188467681,0.00012355,83442.0,83441.0,2.19655848]
["bitfinex","BTCUSD",1742188468219,0.00012355,83442.0,83441.0,2.20155848]
["bitfinex","BTCUSD",1742188468719,0.00012355,83442.0,83441.0,2.19655848]
["bitfinex","BTCUSD",1742188469628,0.00112355,83442.0,83441.0,2.20155848]
["bitfinex","BTCUSD",1742188469965,0.00112355,83442.0,83441.0,2.20755848]
["bitfinex","BTCUSD",1742188470486,0.00112355,83442.0,83441.0,0.16527771]
["bitfinex","BTCUSD",1742188470487,0.25775455,83442.0,83441.0,0.16527771]
["bitfinex","BTCUSD",1742188470906,0.25775455,83442.0,83441.0,0.14916]
["bitfinex","BTCUSD",1742188471156,0.30775455,83442.0,83441.0,0.15985493]
["bitfinex","BTCUSD",1742188471501,0.60775455,83442.0,83441.0,0.01569493]
["bitfinex","BTCUSD",1742188471703,0.65559134,83442.0,83441.0,0.01969493]
["bitfinex","BTCUSD",1742188471923,0.65559134,83442.0,83441.0,0.009]
["bitfinex","BTCUSD",1742188472144,0.60775455,83442.0,83441.0,0.009]
["bitfinex","BTCUSD",1742188472646,0.60675455,83442.0,83441.0,0.004]
["bitfinex","BTCUSD",1742188472832,0.60675455,83442.0,83441.0,0.007]
["bitfinex","BTCUSD",1742188473036,0.55675455,83442.0,83441.0,0.003]
["bitfinex","BTCUSD",1742188473244,0.005,83435.0,83432.0,0.2517]
["bitfinex","BTCUSD",1742188473460,0.005,83435.0,83430.0,0.23972]
["bitfinex","BTCUSD",1742188473665,0.005,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742188473808,0.005,83438.0,83435.0,1.5]
["bitfinex","BTCUSD",1742188474010,0.551675,83441.0,83436.0,0.13832]
["bitfinex","BTCUSD",1742188474273,0.551675,83441.0,83436.0,0.1490817]
["bitfinex","BTCUSD",1742188474274,0.061985,83437.0,83436.0,0.1490817]
["bitfinex","BTCUSD",1742188474434,0.011985,83437.0,83436.0,0.1490817]
["bitfinex","BTCUSD",1742188474672,0.061985,83437.0,83436.0,1.6490817]
["bitfinex","BTCUSD",1742188475578,0.011985,83437.0,83436.0,1.6490817]
["bitfinex","BTCUSD",1742188475713,0.061985,83437.0,83436.0,1.6490817]
["bitfinex","BTCUSD",1742188476458,0.061985,83437.0,83436.0,1.6510817]
["bitfinex","BTCUSD",1742188476963,0.011985,83437.0,83436.0,1.6510817]
["bitfinex","BTCUSD",1742188477169,0.06886022,83442.0,83436.0,1.77065673]
["bitfinex","BTCUSD",1742188477343,8.355e-05,83442.0,83440.0,0.251677]
["bitfinex","BTCUSD",1742188477527,8.355e-05,83442.0,83441.0,0.13155903]
["bitfinex","BTCUSD",1742188477725,8.355e-05,83442.0,83441.0,0.14230506]
["bitfinex","BTCUSD",1742188477928,8.355e-05,83442.0,83441.0,0.14350334]
["bitfinex","BTCUSD",1742188478984,8.355e-05,83442.0,83441.0,0.14886603]
["bitfinex","BTCUSD",1742188479188,8.355e-05,83442.0,83441.0,0.16085003]
["bitfinex","BTCUSD",1742188479565,8.355e-05,83442.0,83441.0,0.16101953]
["bitfinex","BTCUSD",1742188479937,0.00042255,83442.0,83441.0,0.16101953]
["bitfinex","BTCUSD",1742188480068,0.00042255,83442.0,83441.0,0.16201953]
["bitfinex","BTCUSD",1742188480267,0.00042255,83442.0,83441.0,0.16301953]
["bitfinex","BTCUSD",1742188480466,0.00042255,83442.0,83441.0,0.16201953]
["bitfinex","BTCUSD",1742188480673,0.00042255,83442.0,83441.0,0.16101953]
["bitfinex","BTCUSD",1742188480882,0.00042255,83442.0,83441.0,0.16501953]
["bitfinex","BTCUSD",1742188481718,0.00042255,83442.0,83441.0,0.40470953]
["bitfinex","BTCUSD",1742188481953,0.00042255,83442.0,83441.0,0.40770953]
["bitfinex","BTCUSD",1742188482133,0.00042255,83442.0,83441.0,1.90770953]
["bitfinex","BTCUSD",1742188484749,0.00042255,83442.0,83441.0,2.04182541]
["bitfinex","BTCUSD",1742188486649,0.00042255,83442.0,83441.0,2.34182541]
["bitfinex","BTCUSD",1742188486839,0.00042255,83442.0,83441.0,2.37918611]
["bitfinex","BTCUSD",1742188487369,0.00042255,83442.0,83441.0,2.37518611]
["bitfinex","BTCUSD",1742188487580,0.00042255,83442.0,83441.0,2.38118611]
["bitfinex","BTCUSD",1742188488161,0.00042255,83442.0,83441.0,2.37818611]
["bitfinex","BTCUSD",1742188488362,0.00042255,83442.0,83441.0,2.34082541]
["bitfinex","BTCUSD",1742188488568,0.00042255,83442.0,83441.0,2.34582541]
["bitfinex","BTCUSD",1742188488771,0.00042255,83442.0,83441.0,2.34082541]
["bitfinex","BTCUSD",1742188489174,0.00042255,83442.0,83441.0,2.34682541]
["bitfinex","BTCUSD",1742188489652,0.00042255,83442.0,83441.0,2.34082541]
["bitfinex","BTCUSD",1742188489967,0.00042255,83442.0,83441.0,2.34682541]
["bitfinex","BTCUSD",1742188493052,0.00042255,83442.0,83441.0,1.90870541]
["bitfinex","BTCUSD",1742188493271,0.00042255,83442.0,83441.0,2.04606541]
["bitfinex","BTCUSD",1742188497101,0.00042255,83442.0,83441.0,2.45776541]
["bitfinex","BTCUSD",1742188498135,0.00042255,83442.0,83441.0,2.49512464]
["bitfinex","BTCUSD",1742188498838,0.0861,83480.0,83459.0,0.239638]
["bitfinex","BTCUSD",1742188499011,0.061979,83477.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742188499211,0.061979,83477.0,83472.0,0.11957503]
["bitfinex","BTCUSD",1742188499212,0.239589,83476.0,83472.0,0.11957503]
["bitfinex","BTCUSD",1742188499412,0.251568,83476.0,83473.0,1.51060359]
["bitfinex","BTCUSD",1742188499629,0.061979,83477.0,83474.0,0.13708]
["bitfinex","BTCUSD",1742188499830,0.061979,83477.0,83474.0,0.14768305]
["bitfinex","BTCUSD",1742188500554,0.011979,83477.0,83474.0,0.14768305]
["bitfinex","BTCUSD",1742188500767,0.05,83478.0,83474.0,0.38727805]
["bitfinex","BTCUSD",1742188500898,0.001,83477.0,83474.0,0.38727805]
["bitfinex","BTCUSD",1742188502020,0.051,83477.0,83474.0,0.14768305]
["bitfinex","BTCUSD",1742188502224,0.061979,83477.0,83475.0,1.5]
["bitfinex","BTCUSD",1742188502427,0.061979,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188502635,0.062979,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188503050,0.302568,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188503251,0.301568,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188503466,0.062979,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188503674,0.08174744,83477.0,83475.0,1.51054447]
["bitfinex","BTCUSD",1742188504004,0.01976844,83477.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742188504204,0.01976844,83477.0,83476.0,0.25013293]
["bitfinex","BTCUSD",1742188504412,0.02010684,83477.0,83476.0,0.26211193]
["bitfinex","BTCUSD",1742188504630,0.02000695,83477.0,83476.0,1.76211193]
["bitfinex","BTCUSD",1742188505362,0.07000695,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188505671,0.01910684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188505876,0.06910684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188506186,0.07010684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188507181,0.02010684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188507316,0.07010684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188507516,0.02010684,83477.0,83476.0,1.52252293]
["bitfinex","BTCUSD",1742188507740,0.07010684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188509099,0.06910684,83477.0,83476.0,1.51054393]
["bitfinex","BTCUSD",1742188509891,0.06910684,83477.0,83476.0,1.88168696]
["bitfinex","BTCUSD",1742188510115,0.06910684,83477.0,83476.0,1.64209796]
["bitfinex","BTCUSD",1742188510322,0.06910684,83477.0,83476.0,1.63011896]
["bitfinex","BTCUSD",1742188510497,0.06910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188511960,0.01910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188512189,0.06910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188513451,0.01910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188513660,0.06910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188514280,0.01910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188514575,0.06910684,83477.0,83476.0,1.76667896]
["bitfinex","BTCUSD",1742188514966,0.06910684,83477.0,83476.0,1.78121981]
["bitfinex","BTCUSD",1742188516114,0.01910684,83477.0,83476.0,1.78121981]
["bitfinex","BTCUSD",1742188516315,0.06910684,83477.0,83476.0,1.78121981]
["bitfinex","BTCUSD",1742188520403,0.06910684,83477.0,83476.0,9.3e-07]
["bitfinex","BTCUSD",1742188520404,0.70437184,83477.0,83476.0,9.3e-07]
["bitfinex","BTCUSD",1742188520607,0.74314488,83477.0,83476.0,0.01046309]
["bitfinex","BTCUSD",1742188520815,0.239673,83447.0,83446.0,0.7606]
["bitfinex","BTCUSD",1742188521016,0.251656,83447.0,83446.0,0.77514085]
["bitfinex","BTCUSD",1742188521224,0.251656,83447.0,83446.0,0.89716]
["bitfinex","BTCUSD",1742188521648,0.251656,83447.0,83446.0,0.76759469]
["bitfinex","BTCUSD",1742188521824,0.306656,83447.0,83446.0,0.90411469]
["bitfinex","BTCUSD",1742188522150,0.306656,83447.0,83446.0,0.90452522]
["bitfinex","BTCUSD",1742188523092,0.306656,83447.0,83446.0,0.77000522]
["bitfinex","BTCUSD",1742188523344,0.306656,83447.0,83446.0,0.90648522]
["bitfinex","BTCUSD",1742188523550,0.306656,83447.0,83446.0,0.90848522]
["bitfinex","BTCUSD",1742188523788,0.31888514,83447.0,83446.0,0.77200522]
["bitfinex","BTCUSD",1742188524887,0.606656,83447.0,83446.0,0.77200522]
["bitfinex","BTCUSD",1742188525022,0.62543045,83447.0,83446.0,0.77200522]
["bitfinex","BTCUSD",1742188525434,0.76339224,83447.0,83446.0,0.01140522]
["bitfinex","BTCUSD",1742188525636,0.76339224,83447.0,83446.0,0.00441053]
["bitfinex","BTCUSD",1742188526567,0.76339224,83447.0,83446.0,0.00241053]
["bitfinex","BTCUSD",1742188526938,0.76339224,83447.0,83446.0,0.00041053]
["bitfinex","BTCUSD",1742188528340,0.76339224,83447.0,83446.0,0.00141053]
["bitfinex","BTCUSD",1742188528797,0.76339224,83447.0,83446.0,0.00157963]
["bitfinex","BTCUSD",1742188528964,0.76339224,83447.0,83446.0,0.00057963]
["bitfinex","BTCUSD",1742188529168,0.76639224,83447.0,83446.0,0.00057963]
["bitfinex","BTCUSD",1742188529742,0.366984,83442.0,83441.0,3.3e-07]
["bitfinex","BTCUSD",1742188529945,0.49352079,83442.0,83441.0,3.3e-07]
["bitfinex","BTCUSD",1742188530357,0.54102079,83442.0,83441.0,3.3e-07]
["bitfinex","BTCUSD",1742188530565,0.011989,83404.0,83403.0,0.0001696]
["bitfinex","BTCUSD",1742188530769,0.251785,83404.0,83403.0,0.1368496]
["bitfinex","BTCUSD",1742188530971,0.251785,83404.0,83403.0,0.14406154]
["bitfinex","BTCUSD",1742188531173,0.251745,83404.0,83403.0,0.14406154]
["bitfinex","BTCUSD",1742188531941,0.25215627,83404.0,83403.0,0.14406154]
["bitfinex","BTCUSD",1742188532387,0.00041127,83404.0,83403.0,1.79886027]
["bitfinex","BTCUSD",1742188532731,0.00041127,83404.0,83403.0,2.04265927]
["bitfinex","BTCUSD",1742188532930,0.00041127,83404.0,83403.0,2.04665927]
["bitfinex","BTCUSD",1742188533481,0.00041127,83404.0,83403.0,1.80286027]
["bitfinex","BTCUSD",1742188533946,0.00041127,83404.0,83403.0,1.80786027]
["bitfinex","BTCUSD",1742188534396,0.00041127,83404.0,83403.0,1.79587127]
["bitfinex","BTCUSD",1742188534723,0.00041127,83404.0,83403.0,1.80386027]
["bitfinex","BTCUSD",1742188535005,0.00041127,83404.0,83403.0,1.80886027]
["bitfinex","BTCUSD",1742188535333,0.00041127,83404.0,83403.0,1.67218027]
["bitfinex","BTCUSD",1742188535510,0.00041127,83404.0,83403.0,1.80878027]
["bitfinex","BTCUSD",1742188538621,0.00041127,83404.0,83403.0,1.88928027]
["bitfinex","BTCUSD",1742188539439,0.00041127,83404.0,83403.0,1.88428027]
["bitfinex","BTCUSD",1742188539566,0.00041127,83404.0,83403.0,1.87928027]
["bitfinex","BTCUSD",1742188539775,0.00141127,83404.0,83403.0,1.88428027]
["bitfinex","BTCUSD",1742188539976,0.00141127,83404.0,83403.0,1.93988027]
["bitfinex","BTCUSD",1742188540376,0.00174987,83404.0,83403.0,1.93988027]
["bitfinex","BTCUSD",1742188541137,0.00174987,83404.0,83403.0,2.65158027]
["bitfinex","BTCUSD",1742188548557,0.0003386,83404.0,83403.0,2.65158027]
["bitfinex","BTCUSD",1742188548732,8.7e-07,83404.0,83403.0,2.65210027]
["bitfinex","BTCUSD",1742188549133,0.05,83436.0,83433.0,0.239712]
["bitfinex","BTCUSD",1742188549292,0.05,83436.0,83434.0,0.13708]
["bitfinex","BTCUSD",1742188549490,0.05,83436.0,83435.0,0.01950992]
["bitfinex","BTCUSD",1742188549678,0.0499,83439.0,83437.0,0.251685]
["bitfinex","BTCUSD",1742188549918,0.1279,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742188550140,0.0779,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742188550342,0.05,83446.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742188550536,0.05,83446.0,83445.0,1.739677]
["bitfinex","BTCUSD",1742188550742,0.0779,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1742188550945,0.0779,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742188551226,0.0779,83455.0,83454.0,0.149062]
["bitfinex","BTCUSD",1742188551575,0.0779,83455.0,83454.0,0.16851099]
["bitfinex","BTCUSD",1742188551777,0.05,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742188551955,0.0779,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742188552358,0.0779,83462.0,83461.0,0.01942075]
["bitfinex","BTCUSD",1742188552564,0.09667141,83462.0,83461.0,0.01942075]
["bitfinex","BTCUSD",1742188553022,0.09667141,83462.0,83461.0,1.51942075]
["bitfinex","BTCUSD",1742188554461,0.09667141,83462.0,83461.0,1.77103375]
["bitfinex","BTCUSD",1742188554633,0.09667141,83462.0,83461.0,1.51942075]
["bitfinex","BTCUSD",1742188555151,0.01877141,83462.0,83461.0,1.53140175]
["bitfinex","BTCUSD",1742188555784,0.01877141,83462.0,83461.0,1.86777678]
["bitfinex","BTCUSD",1742188556710,0.251581,83472.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742188556910,0.251581,83472.0,83466.0,0.13472817]
["bitfinex","BTCUSD",1742188557384,0.251581,83472.0,83467.0,0.251595]
["bitfinex","BTCUSD",1742188557548,0.251581,83472.0,83468.0,0.1368]
["bitfinex","BTCUSD",1742188557759,0.251581,83472.0,83468.0,0.15185579]
["bitfinex","BTCUSD",1742188558145,0.061979,83473.0,83469.0,1.5]
["bitfinex","BTCUSD",1742188558341,0.011979,83473.0,83469.0,1.5]
["bitfinex","BTCUSD",1742188558544,0.011979,83473.0,83470.0,0.01500499]
["bitfinex","BTCUSD",1742188558761,0.061979,83473.0,83470.0,0.01500499]
["bitfinex","BTCUSD",1742188559155,0.251581,83472.0,83468.0,0.1368]
["bitfinex","BTCUSD",1742188559450,0.061979,83473.0,83471.0,0.01500451]
["bitfinex","BTCUSD",1742188559906,0.061979,83473.0,83468.0,0.388392]
["bitfinex","BTCUSD",1742188560079,0.061979,83473.0,83472.0,0.01500402]
["bitfinex","BTCUSD",1742188560288,0.061979,83473.0,83468.0,0.388392]
["bitfinex","BTCUSD",1742188560891,0.05,83473.0,83469.0,0.01500548]
["bitfinex","BTCUSD",1742188561369,0.06698,83470.0,83469.0,0.01500548]
["bitfinex","BTCUSD",1742188561575,0.06698,83470.0,83469.0,0.15172548]
["bitfinex","BTCUSD",1742188561576,0.06847276,83470.0,83469.0,0.15172548]
["bitfinex","BTCUSD",1742188561784,0.06847276,83470.0,83469.0,0.13684]
["bitfinex","BTCUSD",1742188563975,0.251632,83455.0,83452.0,1.5]
["bitfinex","BTCUSD",1742188564134,0.251632,83455.0,83453.0,0.25629503]
["bitfinex","BTCUSD",1742188564337,0.251632,83455.0,83453.0,0.27172179]
["bitfinex","BTCUSD",1742188564685,0.27040414,83455.0,83453.0,0.27172179]
["bitfinex","BTCUSD",1742188566377,0.27040414,83455.0,83453.0,0.27372179]
["bitfinex","BTCUSD",1742188567424,0.27040414,83455.0,83453.0,0.27572179]
["bitfinex","BTCUSD",1742188567744,0.27040414,83455.0,83454.0,1.5]
["bitfinex","BTCUSD",1742188567974,0.27040414,83455.0,83454.0,1.61957503]
["bitfinex","BTCUSD",1742188568154,0.01877214,83455.0,83454.0,1.6469833]
["bitfinex","BTCUSD",1742188568918,0.01877214,83455.0,83454.0,1.6489833]
["bitfinex","BTCUSD",1742188569751,0.01877214,83455.0,83454.0,1.6370013]
["bitfinex","BTCUSD",1742188570450,0.01877214,83455.0,83454.0,1.6350013]
["bitfinex","BTCUSD",1742188570645,0.01877214,83455.0,83454.0,1.6370013]
["bitfinex","BTCUSD",1742188570850,0.01877214,83455.0,83454.0,1.6400013]
["bitfinex","BTCUSD",1742188572271,0.01877214,83455.0,83454.0,1.7764013]
["bitfinex","BTCUSD",1742188577975,0.01877214,83455.0,83454.0,1.7883833]
["bitfinex","BTCUSD",1742188578379,0.01877214,83455.0,83454.0,1.7764013]
["bitfinex","BTCUSD",1742188580051,0.27040414,83455.0,83454.0,1.7764013]
["bitfinex","BTCUSD",1742188582399,0.27040414,83455.0,83454.0,1.7760413]
["bitfinex","BTCUSD",1742188584161,0.01877214,83455.0,83454.0,1.7760413]
["bitfinex","BTCUSD",1742188585250,0.01877214,83455.0,83454.0,1.7880233]
["bitfinex","BTCUSD",1742188588574,0.011981,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742188588775,0.011981,83465.0,83460.0,0.37118903]
["bitfinex","BTCUSD",1742188588985,0.011981,83465.0,83460.0,0.38697429]
["bitfinex","BTCUSD",1742188589180,0.011981,83465.0,83460.0,0.14734129]
["bitfinex","BTCUSD",1742188589511,0.011981,83465.0,83461.0,1.5]
["bitfinex","BTCUSD",1742188589719,0.011981,83465.0,83462.0,0.0157843]
["bitfinex","BTCUSD",1742188590112,0.011981,83465.0,83460.0,0.13155603]
["bitfinex","BTCUSD",1742188590422,0.011981,83465.0,83463.0,1.5]
["bitfinex","BTCUSD",1742188590634,0.301605,83464.0,83463.0,1.5]
["bitfinex","BTCUSD",1742188591929,0.32033566,83464.0,83463.0,1.5]
["bitfinex","BTCUSD",1742188592335,0.32533566,83464.0,83463.0,1.5]
["bitfinex","BTCUSD",1742188593622,0.32533566,83464.0,83463.0,1.501]
["bitfinex","BTCUSD",1742188594179,0.32533566,83464.0,83463.0,1.63656]
["bitfinex","BTCUSD",1742188596566,0.32533566,83464.0,83463.0,1.65234461]
["bitfinex","BTCUSD",1742188599158,0.32033566,83464.0,83463.0,1.65234461]
["bitfinex","BTCUSD",1742188600317,0.06877066,83464.0,83463.0,1.65234461]
["bitfinex","BTCUSD",1742188600655,0.06877066,83464.0,83463.0,1.89197161]
["bitfinex","BTCUSD",1742188600866,0.06877066,83464.0,83463.0,1.65251381]
["bitfinex","BTCUSD",1742188602275,0.01877066,83464.0,83463.0,1.77208884]
["bitfinex","BTCUSD",1742188602476,0.0503386,83473.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742188602791,0.05,83471.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742188603395,0.0503386,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742188603576,0.05,83471.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742188604250,0.0003386,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742188604446,0.0003386,83473.0,83472.0,0.13544]
["bitfinex","BTCUSD",1742188604695,0.0003386,83473.0,83472.0,0.14742]
["bitfinex","BTCUSD",1742188605849,0.0003386,83473.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742188606051,0.0003386,83473.0,83472.0,0.14734]
["bitfinex","BTCUSD",1742188606518,0.0003386,83473.0,83472.0,0.26691503]
["bitfinex","BTCUSD",1742188606958,0.0003386,83473.0,83472.0,1.76691503]
["bitfinex","BTCUSD",1742188611096,0.244607,83470.0,83469.0,0.76068]
["bitfinex","BTCUSD",1742188611297,0.730287,83470.0,83469.0,0.8964]
["bitfinex","BTCUSD",1742188611646,0.730287,83470.0,83469.0,0.91736867]
["bitfinex","BTCUSD",1742188611852,0.730287,83470.0,83469.0,0.78164867]
["bitfinex","BTCUSD",1742188612060,0.730287,83470.0,83469.0,0.91740867]
["bitfinex","BTCUSD",1742188613312,0.730287,83470.0,83469.0,0.15672867]
["bitfinex","BTCUSD",1742188613787,0.730287,83470.0,83469.0,0.13676]
["bitfinex","BTCUSD",1742188613962,0.730287,83470.0,83469.0,0.13576]
["bitfinex","BTCUSD",1742188614165,0.74905714,83470.0,83469.0,0.13576]
["bitfinex","BTCUSD",1742188614367,0.251602,83465.0,83464.0,0.0001692]
["bitfinex","BTCUSD",1742188614549,0.251602,83465.0,83464.0,0.1358492]
["bitfinex","BTCUSD",1742188614997,0.301602,83465.0,83464.0,0.1358492]
["bitfinex","BTCUSD",1742188615142,0.606602,83465.0,83464.0,0.0001692]
["bitfinex","BTCUSD",1742188615545,0.606602,83465.0,83464.0,0.1358092]
["bitfinex","BTCUSD",1742188616517,0.606602,83465.0,83464.0,0.1357692]
["bitfinex","BTCUSD",1742188616719,0.606602,83465.0,83464.0,0.0001692]
["bitfinex","BTCUSD",1742188616893,0.606602,83465.0,83464.0,0.1357692]
["bitfinex","BTCUSD",1742188617099,0.606602,83465.0,83464.0,0.0001692]
["bitfinex","BTCUSD",1742188617302,0.606602,83465.0,83464.0,0.1357692]
["bitfinex","BTCUSD",1742188619097,0.606602,83465.0,83454.0,1.5]
["bitfinex","BTCUSD",1742188619098,0.316981,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1742188619266,0.41320242,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1742188619477,0.49020242,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1742188619679,0.53690242,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1742188620076,0.25171,83429.0,83428.0,0.76072]
["bitfinex","BTCUSD",1742188620301,0.25171,83429.0,83428.0,2.39728]
["bitfinex","BTCUSD",1742188620472,0.25171,83429.0,83428.0,2.41550618]
["bitfinex","BTCUSD",1742188620671,0.30171,83429.0,83428.0,2.27894618]
["bitfinex","BTCUSD",1742188620870,0.30671,83429.0,83428.0,2.27894618]
["bitfinex","BTCUSD",1742188621379,0.31902592,83429.0,83428.0,2.27906973]
["bitfinex","BTCUSD",1742188621794,0.30171,83429.0,83428.0,2.27906973]
["bitfinex","BTCUSD",1742188622006,0.30171,83429.0,83428.0,2.28106973]
["bitfinex","BTCUSD",1742188622376,0.05,83429.0,83428.0,2.28106973]
["bitfinex","BTCUSD",1742188622576,0.311985,83435.0,83431.0,0.239714]
["bitfinex","BTCUSD",1742188622577,0.05,83435.0,83431.0,0.239714]
["bitfinex","BTCUSD",1742188622779,0.011984,83444.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742188623038,0.05,83444.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742188623193,0.05,83444.0,83443.0,1.63668]
["bitfinex","BTCUSD",1742188623398,0.05,83444.0,83443.0,1.65494302]
["bitfinex","BTCUSD",1742188623604,0.06877348,83444.0,83443.0,1.65494302]
["bitfinex","BTCUSD",1742188624149,0.06977348,83444.0,83443.0,1.65494302]
["bitfinex","BTCUSD",1742188624395,0.01877348,83444.0,83443.0,1.78650205]
["bitfinex","BTCUSD",1742188624742,0.01877348,83444.0,83443.0,1.78850205]
["bitfinex","BTCUSD",1742188625144,0.01877348,83444.0,83443.0,1.65382205]
["bitfinex","BTCUSD",1742188625351,0.01877348,83444.0,83443.0,1.79054205]
["bitfinex","BTCUSD",1742188625617,0.01877348,83444.0,83443.0,1.78854205]
["bitfinex","BTCUSD",1742188625804,0.01877348,83444.0,83443.0,1.79154205]
["bitfinex","BTCUSD",1742188626010,0.01877348,83444.0,83443.0,1.78954205]
["bitfinex","BTCUSD",1742188626521,0.01877348,83444.0,83443.0,1.79154205]
["bitfinex","BTCUSD",1742188626731,0.01877348,83444.0,83443.0,1.78954205]
["bitfinex","BTCUSD",1742188626929,0.25845448,83444.0,83443.0,1.52126302]
["bitfinex","BTCUSD",1742188627130,0.32543848,83444.0,83443.0,1.52426302]
["bitfinex","BTCUSD",1742188627269,0.32543848,83444.0,83443.0,0.16090302]
["bitfinex","BTCUSD",1742188627476,0.306665,83444.0,83443.0,0.16090302]
["bitfinex","BTCUSD",1742188627703,0.306665,83444.0,83443.0,0.13964]
["bitfinex","BTCUSD",1742188627896,0.306665,83444.0,83443.0,0.13664]
["bitfinex","BTCUSD",1742188628249,0.306665,83444.0,83443.0,0.13964]
["bitfinex","BTCUSD",1742188628389,0.606665,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1742188628790,0.306677,83440.0,83439.0,0.13676]
["bitfinex","BTCUSD",1742188630475,0.306677,83440.0,83439.0,0.13776]
["bitfinex","BTCUSD",1742188632260,0.306677,83440.0,83439.0,1.501]
["bitfinex","BTCUSD",1742188632489,0.306677,83440.0,83439.0,1.63776]
["bitfinex","BTCUSD",1742188632694,0.306677,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188632897,0.306677,83440.0,83439.0,1.51929142]
["bitfinex","BTCUSD",1742188633053,0.306677,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188633808,0.301677,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188634008,0.061984,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188634222,0.061984,83440.0,83439.0,1.51929142]
["bitfinex","BTCUSD",1742188634583,0.061984,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188634965,0.08075906,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188635574,0.01877506,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188635802,0.06877506,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188636002,0.01877506,83440.0,83439.0,1.65605142]
["bitfinex","BTCUSD",1742188636202,0.01877506,83440.0,83439.0,1.66803542]
["bitfinex","BTCUSD",1742188636649,0.01877506,83440.0,83439.0,1.78761045]
["bitfinex","BTCUSD",1742188637603,0.0003384,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742188637790,0.0003384,83448.0,83447.0,0.37123103]
["bitfinex","BTCUSD",1742188637996,0.0003384,83448.0,83447.0,0.37751762]
["bitfinex","BTCUSD",1742188638326,0.0003384,83448.0,83447.0,0.13784462]
["bitfinex","BTCUSD",1742188638726,0.0003384,83448.0,83447.0,0.37751762]
["bitfinex","BTCUSD",1742188638900,0.0003384,83448.0,83447.0,0.38950062]
["bitfinex","BTCUSD",1742188639463,0.0003384,83448.0,83447.0,1.89150062]
["bitfinex","BTCUSD",1742188640271,0.0003384,83448.0,83447.0,1.63984462]
["bitfinex","BTCUSD",1742188640471,0.0503384,83448.0,83447.0,1.77464462]
["bitfinex","BTCUSD",1742188640601,0.0503384,83448.0,83447.0,1.77664462]
["bitfinex","BTCUSD",1742188640808,0.0003384,83448.0,83447.0,2.02830062]
["bitfinex","BTCUSD",1742188641020,0.0013384,83448.0,83447.0,2.02830062]
["bitfinex","BTCUSD",1742188641608,0.0003384,83448.0,83447.0,1.89150062]
["bitfinex","BTCUSD",1742188641839,0.0003384,83448.0,83447.0,2.03022062]
["bitfinex","BTCUSD",1742188642670,0.0003384,83448.0,83447.0,2.02822062]
["bitfinex","BTCUSD",1742188643388,0.0003384,83448.0,83447.0,2.02922062]
["bitfinex","BTCUSD",1742188643764,0.0003384,83448.0,83447.0,2.03222062]
["bitfinex","BTCUSD",1742188644686,0.0003384,83448.0,83447.0,2.04676147]
["bitfinex","BTCUSD",1742188646789,0.0003384,83448.0,83447.0,2.12526147]
["bitfinex","BTCUSD",1742188647931,0.0003384,83448.0,83447.0,2.14618692]
["bitfinex","BTCUSD",1742188648389,0.0003384,83448.0,83447.0,2.15118692]
["bitfinex","BTCUSD",1742188648903,0.0003384,83448.0,83447.0,2.14818692]
["bitfinex","BTCUSD",1742188649089,0.0003384,83448.0,83447.0,2.15318692]
["bitfinex","BTCUSD",1742188649285,0.0003384,83448.0,83447.0,2.14818692]
["bitfinex","BTCUSD",1742188649673,0.0003384,83448.0,83447.0,2.15318692]
["bitfinex","BTCUSD",1742188650210,0.0003384,83448.0,83447.0,2.14818692]
["bitfinex","BTCUSD",1742188650421,0.0003384,83448.0,83447.0,2.06968692]
["bitfinex","BTCUSD",1742188650635,0.0003384,83448.0,83447.0,2.07568692]
["bitfinex","BTCUSD",1742188651632,0.0003384,83448.0,83447.0,2.83644692]
["bitfinex","BTCUSD",1742188652955,0.0002984,83448.0,83447.0,2.83644692]
["bitfinex","BTCUSD",1742188654496,0.0002984,83448.0,83447.0,2.69972692]
["bitfinex","BTCUSD",1742188654652,0.0002984,83448.0,83447.0,2.83584692]
["bitfinex","BTCUSD",1742188660605,0.0002984,83448.0,83447.0,2.83601612]
["bitfinex","BTCUSD",1742188660949,0.2519514,83448.0,83447.0,2.40977382]
["bitfinex","BTCUSD",1742188661169,0.3019514,83448.0,83447.0,2.42619879]
["bitfinex","BTCUSD",1742188661886,0.3019514,83448.0,83447.0,2.41519879]
["bitfinex","BTCUSD",1742188662287,0.3019514,83448.0,83447.0,2.42407879]
["bitfinex","BTCUSD",1742188662467,0.3832514,83448.0,83447.0,2.42407879]
["bitfinex","BTCUSD",1742188662867,0.6882514,83448.0,83447.0,2.28719879]
["bitfinex","BTCUSD",1742188663070,0.7346514,83448.0,83447.0,1.52643879]
["bitfinex","BTCUSD",1742188663287,0.7346514,83448.0,83447.0,0.02643879]
["bitfinex","BTCUSD",1742188663471,0.7346514,83448.0,83447.0,0.02143879]
["bitfinex","BTCUSD",1742188663687,0.7346514,83448.0,83447.0,0.0031692]
["bitfinex","BTCUSD",1742188663888,0.7346514,83448.0,83447.0,0.0061692]
["bitfinex","BTCUSD",1742188664359,0.75342615,83448.0,83447.0,0.0061692]
["bitfinex","BTCUSD",1742188664561,0.75342615,83448.0,83447.0,0.0031692]
["bitfinex","BTCUSD",1742188664764,0.75542615,83448.0,83447.0,0.0031692]
["bitfinex","BTCUSD",1742188664970,0.75542615,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188665154,0.80283209,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188665531,0.78405734,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188668325,0.80283382,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188669649,0.78405734,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188670033,1.19965734,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188674043,1.21843379,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188678031,1.17102785,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188678223,0.8522514,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188678630,1.1058514,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188679176,0.7195514,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188679352,0.7055684,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188679557,0.4658984,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188679754,0.4668984,83448.0,83447.0,0.25514038]
["bitfinex","BTCUSD",1742188679984,0.4668984,83448.0,83447.0,1.51546738]
["bitfinex","BTCUSD",1742188679985,0.0512984,83448.0,83447.0,1.51546738]
["bitfinex","BTCUSD",1742188681037,0.0632814,83448.0,83447.0,1.51546738]
["bitfinex","BTCUSD",1742188682647,0.0632814,83448.0,83447.0,1.65194738]
["bitfinex","BTCUSD",1742188682845,0.08205454,83448.0,83447.0,1.51546738]
["bitfinex","BTCUSD",1742188683049,0.0885473,83448.0,83447.0,1.65194738]
["bitfinex","BTCUSD",1742188683272,0.08705454,83448.0,83447.0,1.65194738]
["bitfinex","BTCUSD",1742188684014,0.0885473,83448.0,83447.0,1.51546738]
["bitfinex","BTCUSD",1742188684264,0.56045324,83448.0,83447.0,0.01546738]
["bitfinex","BTCUSD",1742188684465,0.55896048,83448.0,83447.0,0.01546738]
["bitfinex","BTCUSD",1742188684669,0.55896048,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188685050,0.55796048,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188686451,0.55896048,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188686908,0.46315454,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188687065,0.4393814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188687279,0.4463814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188687906,0.4443814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188688305,0.4453814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188688645,0.4463814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188690197,0.3692814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188690676,0.3692814,83448.0,83447.0,0.1364892]
["bitfinex","BTCUSD",1742188690892,0.3692814,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188691079,0.3682814,83448.0,83447.0,0.1365292]
["bitfinex","BTCUSD",1742188691437,0.3692814,83448.0,83447.0,0.1365292]
["bitfinex","BTCUSD",1742188691639,0.38805555,83448.0,83447.0,0.1365292]
["bitfinex","BTCUSD",1742188691840,0.38705555,83448.0,83447.0,0.1365292]
["bitfinex","BTCUSD",1742188696094,0.38705555,83448.0,83447.0,0.0001692]
["bitfinex","BTCUSD",1742188696838,0.07007255,83448.0,83447.0,0.1364092]
["bitfinex","BTCUSD",1742188697056,0.01907255,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188697429,0.08105555,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188697810,0.06907255,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188698019,0.01907255,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188698570,0.06907255,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188698917,0.01907255,83448.0,83447.0,0.15166403]
["bitfinex","BTCUSD",1742188699118,0.01907255,83448.0,83447.0,0.15162403]
["bitfinex","BTCUSD",1742188699323,0.01907255,83448.0,83447.0,0.01542403]
["bitfinex","BTCUSD",1742188699540,0.01907255,83448.0,83447.0,0.15162403]
["bitfinex","BTCUSD",1742188699876,0.0002984,83448.0,83447.0,1.66360703]
["bitfinex","BTCUSD",1742188700641,0.0002984,83448.0,83447.0,1.52740703]
["bitfinex","BTCUSD",1742188701079,0.0002984,83448.0,83447.0,1.66352703]
["bitfinex","BTCUSD",1742188702144,0.0002984,83448.0,83447.0,1.52740703]
["bitfinex","BTCUSD",1742188702284,0.0002984,83448.0,83447.0,1.66344703]
["bitfinex","BTCUSD",1742188702700,0.0002984,83448.0,83447.0,1.52740703]
["bitfinex","BTCUSD",1742188703234,0.0002984,83448.0,83447.0,1.66344703]
["bitfinex","BTCUSD",1742188703442,0.0002984,83448.0,83447.0,1.66340703]
["bitfinex","BTCUSD",1742188704417,0.0002984,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188704616,0.0122814,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188704843,0.2519514,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188705664,0.0122814,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188706349,0.0002984,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188709235,0.2399684,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188709539,0.2519514,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188710659,0.0002984,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188711366,0.2399684,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188711566,0.0002984,83448.0,83447.0,1.65138403]
["bitfinex","BTCUSD",1742188713023,0.011983,83449.0,83448.0,0.00284575]
["bitfinex","BTCUSD",1742188713430,0.011983,83449.0,83448.0,0.01804281]
["bitfinex","BTCUSD",1742188713606,0.011943,83449.0,83448.0,0.01804281]
["bitfinex","BTCUSD",1742188714656,0.011943,83449.0,83448.0,0.15360281]
["bitfinex","BTCUSD",1742188714857,0.061943,83449.0,83448.0,0.15360281]
["bitfinex","BTCUSD",1742188716878,0.061943,83449.0,83448.0,1.65360281]
["bitfinex","BTCUSD",1742188723427,0.05,83449.0,83448.0,1.65360281]
["bitfinex","BTCUSD",1742188724082,0.05,83449.0,83448.0,1.89327281]
["bitfinex","BTCUSD",1742188724287,0.01877214,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1742188724506,0.01877214,83450.0,83449.0,0.26675803]
["bitfinex","BTCUSD",1742188724727,0.01877214,83450.0,83449.0,0.28196429]
["bitfinex","BTCUSD",1742188724891,0.06877214,83450.0,83449.0,0.28196429]
["bitfinex","BTCUSD",1742188725099,0.06877214,83450.0,83449.0,0.14676429]
["bitfinex","BTCUSD",1742188725349,0.01877214,83450.0,83449.0,0.14676429]
["bitfinex","BTCUSD",1742188725501,0.01877214,83450.0,83449.0,0.28192429]
["bitfinex","BTCUSD",1742188725715,0.06877214,83450.0,83449.0,0.28192429]
["bitfinex","BTCUSD",1742188725916,0.01877214,83450.0,83449.0,0.28192429]
["bitfinex","BTCUSD",1742188726115,0.06877214,83450.0,83449.0,0.28192429]
["bitfinex","BTCUSD",1742188726478,0.06877214,83450.0,83449.0,0.14676429]
["bitfinex","BTCUSD",1742188726899,0.06877214,83450.0,83449.0,0.28188429]
["bitfinex","BTCUSD",1742188727101,0.06877214,83450.0,83449.0,0.14676429]
["bitfinex","BTCUSD",1742188727454,0.06877214,83450.0,83449.0,0.28188429]
["bitfinex","BTCUSD",1742188727898,0.01877214,83450.0,83449.0,1.78188429]
["bitfinex","BTCUSD",1742188728065,0.06877214,83450.0,83449.0,1.78188429]
["bitfinex","BTCUSD",1742188729149,0.06877214,83450.0,83449.0,1.78180429]
["bitfinex","BTCUSD",1742188729360,0.05,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742188729567,0.05,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742188730029,0.05,83459.0,83458.0,0.02716989]
["bitfinex","BTCUSD",1742188730199,0.04990009,83461.0,83458.0,1.66216989]
["bitfinex","BTCUSD",1742188730410,0.04990009,83461.0,83459.0,0.239638]
["bitfinex","BTCUSD",1742188730652,0.04997898,83461.0,83459.0,0.237638]
["bitfinex","BTCUSD",1742188730828,0.04997898,83461.0,83459.0,0.25182524]
["bitfinex","BTCUSD",1742188731034,7.889e-05,83461.0,83460.0,1.5]
["bitfinex","BTCUSD",1742188731273,7.889e-05,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188731499,0.00107889,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188731711,0.05097898,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188731924,0.04997898,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188732123,7.889e-05,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188732283,0.05097898,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188732483,0.00207889,83461.0,83460.0,1.5151866]
["bitfinex","BTCUSD",1742188732741,0.00207889,83461.0,83460.0,1.64674263]
["bitfinex","BTCUSD",1742188732865,0.00107889,83461.0,83460.0,1.79620348]
["bitfinex","BTCUSD",1742188733078,0.00207889,83461.0,83460.0,1.79620348]
["bitfinex","BTCUSD",1742188733519,0.00107889,83461.0,83460.0,1.79620348]
["bitfinex","BTCUSD",1742188733724,0.00107889,83461.0,83460.0,1.66128348]
["bitfinex","BTCUSD",1742188733928,7.889e-05,83461.0,83460.0,1.63576163]
["bitfinex","BTCUSD",1742188734129,7.889e-05,83461.0,83460.0,1.78278263]
["bitfinex","BTCUSD",1742188734419,7.889e-05,83461.0,83460.0,1.78378263]
["bitfinex","BTCUSD",1742188734620,0.01884739,83461.0,83460.0,1.78678263]
["bitfinex","BTCUSD",1742188735422,0.01884739,83461.0,83460.0,1.6552266]
["bitfinex","BTCUSD",1742188735751,0.03082839,83461.0,83460.0,1.6532266]
["bitfinex","BTCUSD",1742188735960,0.03082839,83461.0,83460.0,1.6552266]
["bitfinex","BTCUSD",1742188736770,0.03082839,83461.0,83460.0,1.6501066]
["bitfinex","BTCUSD",1742188736942,0.03082839,83461.0,83460.0,1.6511066]
["bitfinex","BTCUSD",1742188737149,0.03082839,83461.0,83460.0,1.6521066]
["bitfinex","BTCUSD",1742188737629,0.03082839,83461.0,83460.0,1.5171866]
["bitfinex","BTCUSD",1742188737831,0.06695998,83461.0,83460.0,0.1521066]
["bitfinex","BTCUSD",1742188738031,0.19785274,83461.0,83460.0,0.1521066]
["bitfinex","BTCUSD",1742188738292,0.49785274,83461.0,83460.0,0.1521066]
["bitfinex","BTCUSD",1742188738520,0.49635998,83461.0,83460.0,1.6521066]
["bitfinex","BTCUSD",1742188738696,0.49635998,83461.0,83460.0,1.63592]
["bitfinex","BTCUSD",1742188738932,0.49635998,83461.0,83460.0,0.15003648]
["bitfinex","BTCUSD",1742188739374,0.49635998,83461.0,83460.0,0.13492]
["bitfinex","BTCUSD",1742188740640,0.49669838,83461.0,83460.0,0.13492]
["bitfinex","BTCUSD",1742188740934,0.49769838,83461.0,83460.0,0.13492]
["bitfinex","BTCUSD",1742188741360,0.49969838,83461.0,83460.0,0.13492]
["bitfinex","BTCUSD",1742188742574,0.51847047,83461.0,83460.0,0.13492]
["bitfinex","BTCUSD",1742188742992,0.30654709,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188743199,0.679247,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188743519,0.72914709,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188743983,0.74792159,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188744330,0.74792159,83450.0,83449.0,0.0011692]
["bitfinex","BTCUSD",1742188744771,0.74792159,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188744966,0.74992159,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188745737,0.75192159,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188746691,0.62932159,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742188750818,0.62932159,83450.0,83449.0,0.01567027]
["bitfinex","BTCUSD",1742188751573,0.07767459,83450.0,83449.0,0.01567027]
["bitfinex","BTCUSD",1742188751784,0.004,83450.0,83449.0,0.16241327]
["bitfinex","BTCUSD",1742188752668,0.05390009,83450.0,83449.0,0.16241327]
["bitfinex","BTCUSD",1742188752852,0.05190009,83450.0,83449.0,0.40208027]
["bitfinex","BTCUSD",1742188753058,0.05290009,83450.0,83449.0,0.40208027]
["bitfinex","BTCUSD",1742188753233,0.05090009,83450.0,83449.0,0.40208027]
["bitfinex","BTCUSD",1742188753647,0.05290009,83450.0,83449.0,0.40208027]
["bitfinex","BTCUSD",1742188754044,0.002,83450.0,83449.0,0.40208027]
["bitfinex","BTCUSD",1742188754362,0.05090009,83450.0,83449.0,0.40204027]
["bitfinex","BTCUSD",1742188754571,0.05190009,83450.0,83449.0,0.40204027]
["bitfinex","BTCUSD",1742188754724,0.07067202,83450.0,83449.0,0.40204027]
["bitfinex","BTCUSD",1742188754931,0.07067202,83450.0,83449.0,1.90204027]
["bitfinex","BTCUSD",1742188755650,0.02077193,83450.0,83449.0,1.76732027]
["bitfinex","BTCUSD",1742188756199,0.02077193,83450.0,83449.0,2.0215753]
["bitfinex","BTCUSD",1742188756973,0.001,83450.0,83449.0,2.03611615]
["bitfinex","BTCUSD",1742188757171,0.00041729,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1742188757172,0.0191883,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1742188757691,0.0191883,83461.0,83460.0,0.26779074]
["bitfinex","BTCUSD",1742188759021,0.0191883,83461.0,83460.0,0.38736577]
["bitfinex","BTCUSD",1742188759574,0.0201883,83461.0,83460.0,0.38736577]
["bitfinex","BTCUSD",1742188759778,0.0211883,83461.0,83460.0,0.38736577]
["bitfinex","BTCUSD",1742188759980,0.0201883,83461.0,83460.0,0.38736577]
["bitfinex","BTCUSD",1742188760430,0.0191883,83461.0,83460.0,1.88836577]
["bitfinex","BTCUSD",1742188760775,0.0191883,83461.0,83460.0,1.88936577]
["bitfinex","BTCUSD",1742188765540,0.0191883,83461.0,83460.0,0.15257474]
["bitfinex","BTCUSD",1742188768395,0.0191883,83461.0,83460.0,0.28413077]
["bitfinex","BTCUSD",1742188770533,0.0191883,83461.0,83460.0,1.78413077]
["bitfinex","BTCUSD",1742188772520,0.0191883,83461.0,83460.0,1.64973077]
["bitfinex","BTCUSD",1742188772908,0.0191883,83461.0,83460.0,1.78389077]
["bitfinex","BTCUSD",1742188774260,0.0191483,83461.0,83460.0,1.78389077]
["bitfinex","BTCUSD",1742188780988,0.00037729,83461.0,83460.0,1.78389077]
["bitfinex","BTCUSD",1742188781848,0.00037729,83461.0,83460.0,1.66427162]
["bitfinex","BTCUSD",1742188782076,0.00037729,83461.0,83460.0,1.79827162]
["bitfinex","BTCUSD",1742188782805,0.00037729,83461.0,83460.0,1.79727162]
["bitfinex","BTCUSD",1742188783000,0.00037729,83461.0,83460.0,1.86129688]
["bitfinex","BTCUSD",1742188783260,0.00037729,83461.0,83460.0,1.87737756]
["bitfinex","BTCUSD",1742188784144,0.00037729,83461.0,83460.0,1.88037756]
["bitfinex","BTCUSD",1742188784520,0.00037729,83461.0,83460.0,1.88537756]
["bitfinex","BTCUSD",1742188784819,0.00037729,83461.0,83460.0,1.88137756]
["bitfinex","BTCUSD",1742188785030,0.00037729,83461.0,83460.0,1.88637756]
["bitfinex","BTCUSD",1742188788573,0.00037729,83461.0,83460.0,1.93327756]
["bitfinex","BTCUSD",1742188789579,0.00037729,83461.0,83460.0,1.79927756]
["bitfinex","BTCUSD",1742188789784,0.00037729,83461.0,83460.0,1.97054452]
["bitfinex","BTCUSD",1742188790045,0.00037729,83461.0,83460.0,1.97071372]
["bitfinex","BTCUSD",1742188790651,0.00037729,83461.0,83460.0,1.96571372]
["bitfinex","BTCUSD",1742188790852,0.00037729,83461.0,83460.0,1.96071372]
["bitfinex","BTCUSD",1742188790984,0.00037729,83461.0,83460.0,1.96671372]
["bitfinex","BTCUSD",1742188791185,0.00037729,83461.0,83460.0,1.97271372]
["bitfinex","BTCUSD",1742188792741,2.9e-07,83461.0,83460.0,2.68451363]
["bitfinex","BTCUSD",1742188792939,2.9e-07,83461.0,83460.0,2.55067363]
["bitfinex","BTCUSD",1742188793145,2.9e-07,83461.0,83460.0,2.68443363]
["bitfinex","BTCUSD",1742188793945,2.9e-07,83461.0,83460.0,2.67843363]
["bitfinex","BTCUSD",1742188794687,2.9e-07,83461.0,83460.0,2.68443363]
["bitfinex","BTCUSD",1742188797061,0.0003386,83473.0,83460.0,2.68443363]
["bitfinex","BTCUSD",1742188797062,0.0003386,83473.0,83472.0,0.251581]
["bitfinex","BTCUSD",1742188797281,0.00040269,83473.0,83472.0,0.8137737]
["bitfinex","BTCUSD",1742188797893,0.00040269,83473.0,83472.0,2.3137737]
["bitfinex","BTCUSD",1742188798309,0.00040269,83473.0,83472.0,2.3197737]
["bitfinex","BTCUSD",1742188799131,0.00040269,83473.0,83472.0,2.3257737]
["bitfinex","BTCUSD",1742188800955,0.00040269,83473.0,83472.0,2.4070737]
["bitfinex","BTCUSD",1742188801600,0.00040269,83473.0,83472.0,2.43151281]
["bitfinex","BTCUSD",1742188803715,0.00040269,83473.0,83472.0,3.19199281]
["bitfinex","BTCUSD",1742188804646,0.00040269,83473.0,83472.0,3.49209272]
["bitfinex","BTCUSD",1742188804933,6.9e-07,83473.0,83472.0,3.53899272]
["bitfinex","BTCUSD",1742188805562,9e-08,83477.0,83476.0,0.551568]
["bitfinex","BTCUSD",1742188805764,9e-08,83477.0,83476.0,1.03664388]
["bitfinex","BTCUSD",1742188805965,9e-08,83477.0,83476.0,1.05295893]
["bitfinex","BTCUSD",1742188806206,9e-08,83477.0,83476.0,2.55305884]
["bitfinex","BTCUSD",1742188807149,0.0003388,83494.0,83493.0,0.56605885]
["bitfinex","BTCUSD",1742188807349,0.06,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742188807539,0.06041143,83500.0,83499.0,0.38735723]
["bitfinex","BTCUSD",1742188807738,0.06041143,83500.0,83499.0,0.39909565]
["bitfinex","BTCUSD",1742188808151,0.06041143,83500.0,83499.0,0.53317565]
["bitfinex","BTCUSD",1742188808705,0.06041143,83500.0,83499.0,0.53617565]
["bitfinex","BTCUSD",1742188808902,0.06041143,83500.0,83499.0,0.53917565]
["bitfinex","BTCUSD",1742188810454,0.06041143,83500.0,83499.0,2.03917565]
["bitfinex","BTCUSD",1742188811080,0.06041143,83500.0,83499.0,2.0537165]
["bitfinex","BTCUSD",1742188811228,0.0753,83511.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742188811432,0.00046256,83505.0,83504.0,1.13137903]
["bitfinex","BTCUSD",1742188811665,0.00046256,83505.0,83504.0,1.14762078]
["bitfinex","BTCUSD",1742188812057,0.00046256,83505.0,83504.0,2.64762078]
["bitfinex","BTCUSD",1742188812401,0.00046256,83505.0,83504.0,2.65062078]
["bitfinex","BTCUSD",1742188813257,0.00046256,83505.0,83504.0,2.66516163]
["bitfinex","BTCUSD",1742188813666,0.00046256,83505.0,83504.0,2.66816163]
["bitfinex","BTCUSD",1742188816403,0.00046256,83505.0,83504.0,2.66216163]
["bitfinex","BTCUSD",1742188816812,0.00046256,83505.0,83504.0,2.66616163]
["bitfinex","BTCUSD",1742188817238,0.00046256,83505.0,83504.0,2.66216163]
["bitfinex","BTCUSD",1742188817652,0.00046256,83505.0,83504.0,2.66816163]
["bitfinex","BTCUSD",1742188817783,0.00046256,83505.0,83504.0,2.67216163]
["bitfinex","BTCUSD",1742188818002,0.00046256,83505.0,83504.0,2.66816163]
["bitfinex","BTCUSD",1742188818416,0.00046256,83505.0,83504.0,2.67416163]
["bitfinex","BTCUSD",1742188821314,0.00046256,83505.0,83504.0,2.40813678]
["bitfinex","BTCUSD",1742188821482,0.13036256,83505.0,83504.0,2.79346078]
["bitfinex","BTCUSD",1742188822669,0.13036256,83505.0,83504.0,2.78746078]
["bitfinex","BTCUSD",1742188822874,0.00046256,83505.0,83504.0,2.80000163]
["bitfinex","BTCUSD",1742188824119,0.00046256,83505.0,83504.0,2.79600163]
["bitfinex","BTCUSD",1742188824318,0.00046256,83505.0,83504.0,2.79900163]
["bitfinex","BTCUSD",1742188824702,0.00046256,83505.0,83504.0,2.79600163]
["bitfinex","BTCUSD",1742188824901,0.00046256,83505.0,83504.0,2.80500163]
["bitfinex","BTCUSD",1742188826115,0.00046256,83505.0,83504.0,2.80100163]
["bitfinex","BTCUSD",1742188826465,0.00046256,83505.0,83504.0,2.80700163]
["bitfinex","BTCUSD",1742188829296,0.00046256,83505.0,83504.0,2.79600163]
["bitfinex","BTCUSD",1742188829739,0.00046256,83505.0,83504.0,2.80800163]
["bitfinex","BTCUSD",1742188830139,0.00046256,83505.0,83504.0,2.80200163]
["bitfinex","BTCUSD",1742188830498,0.00046256,83505.0,83504.0,2.80800163]
["bitfinex","BTCUSD",1742188830838,0.00046256,83505.0,83504.0,2.79342078]
["bitfinex","BTCUSD",1742188831016,0.04826256,83505.0,83504.0,2.78742078]
["bitfinex","BTCUSD",1742188831415,0.04826256,83505.0,83504.0,2.79342078]
["bitfinex","BTCUSD",1742188831617,0.04826256,83505.0,83504.0,2.78742078]
["bitfinex","BTCUSD",1742188832018,0.04826256,83505.0,83504.0,2.79242078]
["bitfinex","BTCUSD",1742188832364,0.04826256,83505.0,83504.0,2.79342769]
["bitfinex","BTCUSD",1742188832560,0.04826256,83505.0,83504.0,2.78742769]
["bitfinex","BTCUSD",1742188832888,0.04826256,83505.0,83504.0,2.79742769]
["bitfinex","BTCUSD",1742188833527,0.04826256,83505.0,83504.0,2.79242769]
["bitfinex","BTCUSD",1742188833733,0.04826256,83505.0,83504.0,2.79746769]
["bitfinex","BTCUSD",1742188833878,0.00826256,83505.0,83504.0,2.79746769]
["bitfinex","BTCUSD",1742188834079,0.0821,83506.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742188834305,0.0821,83506.0,83505.0,0.13155003]
["bitfinex","BTCUSD",1742188834553,0.0821,83506.0,83505.0,0.15382055]
["bitfinex","BTCUSD",1742188834950,0.0821,83506.0,83505.0,1.65382055]
["bitfinex","BTCUSD",1742188835228,0.08206,83506.0,83505.0,1.64184555]
["bitfinex","BTCUSD",1742188835425,0.08206,83506.0,83505.0,1.88535155]
["bitfinex","BTCUSD",1742188835864,0.326563,83506.0,83505.0,1.66403052]
["bitfinex","BTCUSD",1742188836069,0.08706,83506.0,83505.0,1.66403052]
["bitfinex","BTCUSD",1742188836268,0.08706,83506.0,83505.0,1.90353652]
["bitfinex","BTCUSD",1742188836470,0.08206,83506.0,83505.0,2.03508655]
["bitfinex","BTCUSD",1742188836889,0.08206,83506.0,83505.0,2.03108655]
["bitfinex","BTCUSD",1742188837090,0.08206,83506.0,83505.0,2.03408655]
["bitfinex","BTCUSD",1742188838074,0.08206,83506.0,83505.0,2.03008655]
["bitfinex","BTCUSD",1742188838482,0.08206,83506.0,83505.0,2.03308655]
["bitfinex","BTCUSD",1742188838686,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742188838865,0.05070009,83509.0,83508.0,0.37104703]
["bitfinex","BTCUSD",1742188839063,0.05070009,83509.0,83508.0,0.39334272]
["bitfinex","BTCUSD",1742188839890,0.0008,83509.0,83508.0,1.89334272]
["bitfinex","BTCUSD",1742188840091,0.05070009,83509.0,83508.0,1.64187072]
["bitfinex","BTCUSD",1742188840466,0.05070009,83509.0,83508.0,1.88536872]
["bitfinex","BTCUSD",1742188840673,0.05070009,83509.0,83508.0,1.89734272]
["bitfinex","BTCUSD",1742188840945,0.05070009,83509.0,83508.0,1.65784472]
["bitfinex","BTCUSD",1742188841145,0.05070009,83509.0,83508.0,1.64587072]
["bitfinex","BTCUSD",1742188841669,0.05070009,83509.0,83508.0,1.64887072]
["bitfinex","BTCUSD",1742188842522,0.0008,83509.0,83508.0,1.64887072]
["bitfinex","BTCUSD",1742188842728,0.05570009,83509.0,83508.0,1.52929569]
["bitfinex","BTCUSD",1742188842943,0.06767409,83509.0,83508.0,1.66305569]
["bitfinex","BTCUSD",1742188843239,0.1685329,83509.0,83508.0,1.66305569]
["bitfinex","BTCUSD",1742188843449,0.1685329,83509.0,83508.0,1.65905569]
["bitfinex","BTCUSD",1742188843822,0.1685329,83509.0,83508.0,1.66205569]
["bitfinex","BTCUSD",1742188844288,0.1685329,83509.0,83508.0,1.66209569]
["bitfinex","BTCUSD",1742188844707,0.1685329,83509.0,83508.0,1.65909569]
["bitfinex","BTCUSD",1742188844908,0.1685329,83509.0,83508.0,1.66109569]
["bitfinex","BTCUSD",1742188845312,0.21592566,83509.0,83508.0,1.52729569]
["bitfinex","BTCUSD",1742188845509,0.5589548,83509.0,83508.0,0.02429569]
["bitfinex","BTCUSD",1742188845712,0.55746204,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742188846119,0.55746204,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1742188846564,0.55746204,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1742188846939,0.55746204,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1742188847146,0.55746204,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1742188847586,0.53870323,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1742188848010,0.53870323,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1742188848639,0.72649309,83501.0,83497.0,0.13372]
["bitfinex","BTCUSD",1742188848841,0.77009588,83501.0,83497.0,0.13372]
["bitfinex","BTCUSD",1742188849498,0.77509588,83501.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742188849711,0.77509588,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188849712,1.19069588,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188850902,1.20946082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188851720,1.21146082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188851923,1.21346082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188854061,1.20846082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188854268,1.21346082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188854436,1.21146082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188854809,1.20946082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188855145,1.21146082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188855342,1.21346082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188855544,1.21146082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188855748,1.15956073,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188855948,1.21346082,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188857077,1.22800167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188857462,1.22600167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188857847,1.23100167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188858046,1.22600167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188858491,1.23100167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188858732,1.22900167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188859218,1.23400167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188859571,1.22900167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188859797,1.23400167,83501.0,83500.0,0.0010001]
["bitfinex","BTCUSD",1742188859996,1.23400167,83501.0,83500.0,1e-07]
["bitfinex","BTCUSD",1742188861621,1.23400167,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188870066,1.21946082,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188871074,0.90069588,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188871293,0.85169588,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188871494,1.15169588,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188873690,1.15203408,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188874294,1.17079879,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188875298,1.15203408,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188878489,1.17079926,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188879527,1.15203408,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188884175,1.17079943,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188895747,1.18534028,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188895949,1.16657493,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188896282,1.16653493,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188898965,1.18530094,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1742188903253,1.18530094,83501.0,83464.0,0.0451]
["bitfinex","BTCUSD",1742188903254,0.60649209,83468.0,83464.0,0.0451]
["bitfinex","BTCUSD",1742188903464,0.30651109,83462.0,83460.0,0.0001692]
["bitfinex","BTCUSD",1742188903616,0.30651109,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188904335,0.31831053,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188905491,0.66471139,83462.0,83461.0,0.00258063]
["bitfinex","BTCUSD",1742188906755,0.68348354,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188907905,0.66471139,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188909715,0.67373224,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188912546,0.69250523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188913287,0.69850523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188913724,0.69550523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188914131,0.69850523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188916232,1.11410523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188919264,1.11110523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188919392,1.10810523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188919591,1.11010523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188919788,1.11210523,83462.0,83461.0,0.00058063]
["bitfinex","BTCUSD",1742188924006,1.20914608,83462.0,83461.0,6.3e-07]
["bitfinex","BTCUSD",1742188924206,1.20714608,83462.0,83461.0,6.3e-07]
["bitfinex","BTCUSD",1742188924442,1.20514608,83462.0,83461.0,6.3e-07]
["bitfinex","BTCUSD",1742188924615,1.20814608,83462.0,83461.0,6.3e-07]
["bitfinex","BTCUSD",1742188924815,1.21014608,83462.0,83461.0,6.3e-07]
["bitfinex","BTCUSD",1742188925133,0.32652185,83461.0,83460.0,8.3e-07]
["bitfinex","BTCUSD",1742188925476,0.42289458,83461.0,83460.0,0.00012419]
["bitfinex","BTCUSD",1742188927272,0.42989458,83461.0,83460.0,0.00012419]
["bitfinex","BTCUSD",1742188927898,0.84549458,83461.0,83460.0,0.00012419]
["bitfinex","BTCUSD",1742188932345,0.556616,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188932555,0.60312453,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188932790,0.66756547,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188933751,1.07162462,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188934489,1.07462462,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188937717,1.19419965,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188938473,1.07462462,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188942859,1.15492462,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188944244,1.15526302,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188946369,1.17403745,83460.0,83459.0,3.9e-07]
["bitfinex","BTCUSD",1742188955192,0.60654709,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188955368,1.1596913,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188955985,1.08782617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188956351,1.08982617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188956975,1.08978617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188957578,1.08978617,83450.0,83449.0,0.01592028]
["bitfinex","BTCUSD",1742188958007,1.09178617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188958204,1.08978617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188958414,1.08778617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188958611,1.09078617,83450.0,83449.0,5.9e-07]
["bitfinex","BTCUSD",1742188971800,0.36684309,83449.0,83448.0,3.4e-07]
["bitfinex","BTCUSD",1742188972027,0.41417722,83449.0,83448.0,3.4e-07]
["bitfinex","BTCUSD",1742188973114,0.41517722,83449.0,83448.0,3.4e-07]
["bitfinex","BTCUSD",1742188973330,0.41617722,83449.0,83448.0,3.4e-07]
["bitfinex","BTCUSD",1742188977839,0.83177722,83449.0,83448.0,3.4e-07]
["bitfinex","BTCUSD",1742188979993,0.83177722,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742188982748,0.82677722,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742188982970,0.83177722,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742188992177,0.83211562,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742188999930,0.47279849,83449.0,83448.0,0.04666954]
["bitfinex","BTCUSD",1742189000102,0.4229384,83449.0,83448.0,0.12616954]
["bitfinex","BTCUSD",1742189000333,0.47279849,83449.0,83448.0,0.12616954]
["bitfinex","BTCUSD",1742189000446,0.47279849,83449.0,83448.0,1.63815254]
["bitfinex","BTCUSD",1742189000447,0.46779849,83449.0,83448.0,1.63815254]
["bitfinex","BTCUSD",1742189000651,0.47878149,83449.0,83448.0,1.62616954]
["bitfinex","BTCUSD",1742189000875,0.47878149,83449.0,83448.0,1.75996954]
["bitfinex","BTCUSD",1742189001132,0.47878149,83449.0,83448.0,1.77592968]
["bitfinex","BTCUSD",1742189001848,0.48278149,83449.0,83448.0,1.64212968]
["bitfinex","BTCUSD",1742189001991,0.48278149,83449.0,83448.0,1.56262968]
["bitfinex","BTCUSD",1742189002183,0.48278149,83449.0,83448.0,1.51612968]
["bitfinex","BTCUSD",1742189002390,0.78278149,83449.0,83448.0,0.01612968]
["bitfinex","BTCUSD",1742189002944,0.78278149,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189003394,0.80155483,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189004141,0.84888896,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189007534,0.83011562,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189010020,0.78278149,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189012078,0.80155935,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189014974,0.78957635,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189015385,0.78457635,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189015590,0.78957635,83449.0,83448.0,0.01607741]
["bitfinex","BTCUSD",1742189015774,0.78957635,83449.0,83448.0,0.09697741]
["bitfinex","BTCUSD",1742189016114,0.37397635,83449.0,83448.0,0.09697741]
["bitfinex","BTCUSD",1742189016414,0.07397635,83449.0,83448.0,0.09697741]
["bitfinex","BTCUSD",1742189017591,0.08595935,83449.0,83448.0,0.01607741]
["bitfinex","BTCUSD",1742189017787,0.08591935,83449.0,83448.0,0.01607741]
["bitfinex","BTCUSD",1742189017993,0.08741211,83449.0,83448.0,0.01607741]
["bitfinex","BTCUSD",1742189018693,0.08741211,83449.0,83448.0,0.00971228]
["bitfinex","BTCUSD",1742189019199,0.08741211,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189020091,0.07393635,83449.0,83448.0,0.00016954]
["bitfinex","BTCUSD",1742189020475,0.07393635,83449.0,83448.0,0.00970802]
["bitfinex","BTCUSD",1742189020719,0.01907626,83449.0,83448.0,1.50970802]
["bitfinex","BTCUSD",1742189020910,0.0002984,83449.0,83448.0,1.56849102]
["bitfinex","BTCUSD",1742189021375,0.0002984,83449.0,83448.0,1.78315102]
["bitfinex","BTCUSD",1742189022000,0.0002984,83449.0,83448.0,1.90272605]
["bitfinex","BTCUSD",1742189022208,0.0002984,83449.0,83448.0,1.92518607]
["bitfinex","BTCUSD",1742189023258,0.0002984,83449.0,83448.0,1.93641258]
["bitfinex","BTCUSD",1742189023658,0.0012984,83449.0,83448.0,1.93641258]
["bitfinex","BTCUSD",1742189024924,0.0012984,83449.0,83448.0,2.69729258]
["bitfinex","BTCUSD",1742189025503,0.0002984,83449.0,83448.0,2.69729258]
["bitfinex","BTCUSD",1742189026034,0.0022984,83449.0,83448.0,2.70229258]
["bitfinex","BTCUSD",1742189026389,0.0012984,83449.0,83448.0,2.70129258]
["bitfinex","BTCUSD",1742189026609,0.0022984,83449.0,83448.0,2.70229258]
["bitfinex","BTCUSD",1742189029336,0.0022984,83449.0,83448.0,2.70699946]
["bitfinex","BTCUSD",1742189033260,0.0022984,83449.0,83448.0,2.72154031]
["bitfinex","BTCUSD",1742189033526,0.0003384,83460.0,83459.0,0.381019]
["bitfinex","BTCUSD",1742189033691,0.0003384,83460.0,83459.0,0.71739403]
["bitfinex","BTCUSD",1742189033917,0.0003384,83460.0,83459.0,0.73159724]
["bitfinex","BTCUSD",1742189034343,0.0003384,83460.0,83459.0,2.23159724]
["bitfinex","BTCUSD",1742189035604,0.0003384,83460.0,83459.0,2.23759724]
["bitfinex","BTCUSD",1742189036066,0.0013384,83460.0,83459.0,2.26505726]
["bitfinex","BTCUSD",1742189036468,0.0003384,83460.0,83459.0,2.26005726]
["bitfinex","BTCUSD",1742189036965,0.0013384,83460.0,83459.0,2.26505726]
["bitfinex","BTCUSD",1742189037168,0.0013384,83460.0,83459.0,2.27628377]
["bitfinex","BTCUSD",1742189040096,0.0013384,83460.0,83459.0,2.30039818]
["bitfinex","BTCUSD",1742189043967,0.04123958,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742189044170,0.04123958,83467.0,83466.0,0.76068]
["bitfinex","BTCUSD",1742189044342,0.04123958,83467.0,83466.0,0.90848326]
["bitfinex","BTCUSD",1742189044546,0.04623958,83469.0,83466.0,0.90848326]
["bitfinex","BTCUSD",1742189044761,0.04123958,83467.0,83466.0,0.90848326]
["bitfinex","BTCUSD",1742189045128,0.04123958,83467.0,83466.0,0.92046326]
["bitfinex","BTCUSD",1742189046289,0.04123958,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1742189046492,0.04123958,83469.0,83466.0,0.95188709]
["bitfinex","BTCUSD",1742189046730,0.04123958,83469.0,83467.0,0.01412103]
["bitfinex","BTCUSD",1742189047049,0.04123958,83468.0,83467.0,0.01412103]
["bitfinex","BTCUSD",1742189047268,0.04123958,83469.0,83467.0,0.01412103]
["bitfinex","BTCUSD",1742189047474,0.04123958,83468.0,83467.0,0.01812103]
["bitfinex","BTCUSD",1742189048887,0.04123958,83468.0,83467.0,0.01412103]
["bitfinex","BTCUSD",1742189049097,0.04123958,83468.0,83467.0,0.01812103]
["bitfinex","BTCUSD",1742189049307,0.04123958,83468.0,83467.0,0.02212103]
["bitfinex","BTCUSD",1742189049510,0.04123958,83468.0,83467.0,0.01812103]
["bitfinex","BTCUSD",1742189049732,0.04123958,83469.0,83467.0,0.01412103]
["bitfinex","BTCUSD",1742189049935,0.04123958,83468.0,83467.0,0.01812103]
["bitfinex","BTCUSD",1742189050155,0.04123958,83469.0,83467.0,0.02212103]
["bitfinex","BTCUSD",1742189050370,0.04123958,83468.0,83467.0,0.02212103]
["bitfinex","BTCUSD",1742189050597,0.04123958,83468.0,83467.0,1.51812103]
["bitfinex","BTCUSD",1742189050758,0.04157798,83468.0,83467.0,1.51412103]
["bitfinex","BTCUSD",1742189050966,0.04157798,83468.0,83467.0,1.52212103]
["bitfinex","BTCUSD",1742189051740,0.0003384,83468.0,83467.0,1.67614846]
["bitfinex","BTCUSD",1742189052063,0.0003384,83468.0,83467.0,1.67214846]
["bitfinex","BTCUSD",1742189052266,0.0003384,83468.0,83467.0,1.66814846]
["bitfinex","BTCUSD",1742189052489,0.0003384,83468.0,83467.0,1.68738413]
["bitfinex","BTCUSD",1742189055087,0.0003384,83468.0,83467.0,1.68708064]
["bitfinex","BTCUSD",1742189058971,0.0003384,83468.0,83467.0,1.73678064]
["bitfinex","BTCUSD",1742189059179,0.0003384,83468.0,83467.0,2.11348064]
["bitfinex","BTCUSD",1742189059385,4e-07,83468.0,83467.0,2.16546871]
["bitfinex","BTCUSD",1742189059783,4e-07,83468.0,83467.0,2.16146871]
["bitfinex","BTCUSD",1742189059957,4e-07,83468.0,83467.0,2.15746871]
["bitfinex","BTCUSD",1742189060179,4e-07,83468.0,83467.0,2.16846871]
["bitfinex","BTCUSD",1742189060356,0.0010004,83468.0,83467.0,2.16246871]
["bitfinex","BTCUSD",1742189060762,0.0010004,83468.0,83467.0,2.16846871]
["bitfinex","BTCUSD",1742189061569,4e-07,83468.0,83467.0,2.16346871]
["bitfinex","BTCUSD",1742189061907,4e-07,83468.0,83467.0,2.16946871]
["bitfinex","BTCUSD",1742189062910,4e-07,83468.0,83467.0,2.58116871]
["bitfinex","BTCUSD",1742189063983,4e-07,83468.0,83467.0,2.58133791]
["bitfinex","BTCUSD",1742189064383,4e-07,83468.0,83467.0,2.59028894]
["bitfinex","BTCUSD",1742189065193,4e-07,83468.0,83467.0,2.59904936]
["bitfinex","BTCUSD",1742189066078,4e-07,83468.0,83467.0,2.59304936]
["bitfinex","BTCUSD",1742189066888,4e-07,83468.0,83467.0,2.59904936]
["bitfinex","BTCUSD",1742189067296,0.01876125,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742189067593,0.0188024,83494.0,83493.0,0.51871146]
["bitfinex","BTCUSD",1742189067979,0.0188024,83494.0,83493.0,2.01871146]
["bitfinex","BTCUSD",1742189068583,0.0188024,83494.0,83493.0,2.02271146]
["bitfinex","BTCUSD",1742189068793,4.115e-05,83494.0,83493.0,2.02271146]
["bitfinex","BTCUSD",1742189070016,4.115e-05,83494.0,83493.0,2.02671146]
["bitfinex","BTCUSD",1742189070217,0.01201715,83494.0,83493.0,1.52197843]
["bitfinex","BTCUSD",1742189070370,0.32715515,83494.0,83493.0,1.65561843]
["bitfinex","BTCUSD",1742189070565,0.39215421,83494.0,83493.0,1.52197843]
["bitfinex","BTCUSD",1742189070769,0.39215421,83494.0,83493.0,1.65561843]
["bitfinex","BTCUSD",1742189071388,0.39215421,83494.0,83493.0,1.65161843]
["bitfinex","BTCUSD",1742189071588,0.39215421,83494.0,83493.0,1.65361843]
["bitfinex","BTCUSD",1742189071773,0.39215421,83494.0,83493.0,1.64961843]
["bitfinex","BTCUSD",1742189071994,0.39215421,83494.0,83493.0,1.64761843]
["bitfinex","BTCUSD",1742189072458,0.39215421,83494.0,83493.0,1.64861843]
["bitfinex","BTCUSD",1742189072982,0.39215421,83494.0,83493.0,1.65061843]
["bitfinex","BTCUSD",1742189073261,0.39215421,83494.0,83493.0,1.64861843]
["bitfinex","BTCUSD",1742189073437,0.37339473,83494.0,83493.0,1.64861843]
["bitfinex","BTCUSD",1742189073593,0.37339473,83494.0,83493.0,1.64961843]
["bitfinex","BTCUSD",1742189076652,0.37326779,83494.0,83493.0,1.64961843]
["bitfinex","BTCUSD",1742189078591,0.37322779,83494.0,83493.0,1.64961843]
["bitfinex","BTCUSD",1742189080932,0.39198876,83494.0,83493.0,1.64961843]
["bitfinex","BTCUSD",1742189088192,0.39198876,83494.0,83493.0,1.51597843]
["bitfinex","BTCUSD",1742189088400,0.39198876,83494.0,83493.0,1.64957843]
["bitfinex","BTCUSD",1742189090201,0.39198876,83494.0,83493.0,1.64974763]
["bitfinex","BTCUSD",1742189090405,0.39232716,83494.0,83493.0,1.64974763]
["bitfinex","BTCUSD",1742189095899,0.39232716,83494.0,83493.0,1.51614763]
["bitfinex","BTCUSD",1742189096184,0.39232716,83494.0,83493.0,1.64974763]
["bitfinex","BTCUSD",1742189097300,0.69232716,83494.0,83493.0,1.51614763]
["bitfinex","BTCUSD",1742189097489,0.78483197,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189097640,0.766071,83494.0,83493.0,0.01203684]
["bitfinex","BTCUSD",1742189097987,0.766071,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189100005,0.77516853,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189101017,1.20953256,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189101587,1.21153256,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189102163,1.19276853,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189104953,1.21153266,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189106577,1.15833032,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189108833,1.10993032,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189109029,1.09116619,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189112299,1.10992934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189113167,1.10792934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189113509,1.10992934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189116775,1.06868976,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189116955,1.10992934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189117373,0.73432934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189118332,0.73232934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189118533,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189128392,0.31672934,83494.0,83493.0,0.01207808]
["bitfinex","BTCUSD",1742189128539,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189128755,0.31672934,83494.0,83493.0,0.01207808]
["bitfinex","BTCUSD",1742189128957,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189129157,0.31672934,83494.0,83493.0,0.01207808]
["bitfinex","BTCUSD",1742189129407,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189129601,0.31672934,83494.0,83493.0,0.01207808]
["bitfinex","BTCUSD",1742189129800,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189130580,0.31672934,83494.0,83493.0,0.01207808]
["bitfinex","BTCUSD",1742189131441,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189135196,0.27548976,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189135632,0.31672934,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189135830,0.31672934,83494.0,83493.0,0.01207643]
["bitfinex","BTCUSD",1742189136251,0.27548976,83494.0,83493.0,0.01207643]
["bitfinex","BTCUSD",1742189136462,0.0003384,83494.0,83493.0,1.64362846]
["bitfinex","BTCUSD",1742189137997,0.0003384,83494.0,83493.0,1.74309873]
["bitfinex","BTCUSD",1742189138367,0.0003384,83494.0,83493.0,1.74709873]
["bitfinex","BTCUSD",1742189138750,0.0003384,83494.0,83493.0,1.75009873]
["bitfinex","BTCUSD",1742189139513,0.0003384,83494.0,83493.0,1.88365873]
["bitfinex","BTCUSD",1742189139671,0.0002984,83494.0,83493.0,1.88365873]
["bitfinex","BTCUSD",1742189140289,0.0002984,83494.0,83493.0,1.86118846]
["bitfinex","BTCUSD",1742189144756,0.0002984,83494.0,83493.0,1.72762846]
["bitfinex","BTCUSD",1742189144955,0.0002984,83494.0,83493.0,1.86118846]
["bitfinex","BTCUSD",1742189147378,0.0002984,83494.0,83493.0,1.88363767]
["bitfinex","BTCUSD",1742189149502,0.0002984,83494.0,83493.0,1.80663767]
["bitfinex","BTCUSD",1742189151732,0.0002984,83494.0,83493.0,1.82117852]
["bitfinex","BTCUSD",1742189156415,0.0002984,83494.0,83493.0,1.79466067]
["bitfinex","BTCUSD",1742189156635,0.0002984,83494.0,83493.0,1.80663767]
["bitfinex","BTCUSD",1742189156992,0.0002984,83494.0,83493.0,1.80659767]
["bitfinex","BTCUSD",1742189161445,0.0002984,83494.0,83493.0,1.79462067]
["bitfinex","BTCUSD",1742189161657,0.0002984,83494.0,83493.0,1.63865146]
["bitfinex","BTCUSD",1742189161856,0.0002984,83494.0,83493.0,1.77217146]
["bitfinex","BTCUSD",1742189162786,0.0002984,83494.0,83493.0,1.78414846]
["bitfinex","BTCUSD",1742189171892,0.0002984,83494.0,83493.0,1.79868931]
["bitfinex","BTCUSD",1742189172113,0.0002984,83494.0,83493.0,1.84818931]
["bitfinex","BTCUSD",1742189172475,0.0002984,83494.0,83493.0,1.88567311]
["bitfinex","BTCUSD",1742189174550,0.0002984,83494.0,83493.0,1.84818931]
["bitfinex","BTCUSD",1742189175593,0.0002984,83494.0,83493.0,1.88566263]
["bitfinex","BTCUSD",1742189175888,0.0002984,83494.0,83493.0,1.84818931]
["bitfinex","BTCUSD",1742189181475,0.0002984,83494.0,83493.0,1.66516931]
["bitfinex","BTCUSD",1742189181701,0.0002984,83494.0,83493.0,1.77217146]
["bitfinex","BTCUSD",1742189181906,0.0002984,83494.0,83493.0,1.78414846]
["bitfinex","BTCUSD",1742189185944,0.0818984,83494.0,83493.0,1.63865146]
["bitfinex","BTCUSD",1742189186123,0.14011398,83494.0,83493.0,1.65259643]
["bitfinex","BTCUSD",1742189186929,0.14011398,83494.0,83493.0,1.64959643]
["bitfinex","BTCUSD",1742189187122,0.14011398,83494.0,83493.0,1.64659643]
["bitfinex","BTCUSD",1742189187653,0.14011398,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189188350,0.12813798,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189188561,0.04653798,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189188895,0.04653798,83494.0,83493.0,1.66057343]
["bitfinex","BTCUSD",1742189189420,0.04653798,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189192726,0.04653798,83494.0,83493.0,1.51507643]
["bitfinex","BTCUSD",1742189192946,0.04653798,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189194197,0.04653798,83494.0,83493.0,1.51507643]
["bitfinex","BTCUSD",1742189194441,0.04653798,83494.0,83493.0,1.64859643]
["bitfinex","BTCUSD",1742189199044,0.04153798,83494.0,83493.0,1.66057343]
["bitfinex","BTCUSD",1742189199250,0.0002984,83494.0,83493.0,1.66057343]
["bitfinex","BTCUSD",1742189200204,0.0002984,83494.0,83493.0,1.78014846]
["bitfinex","BTCUSD",1742189203352,0.0002984,83494.0,83493.0,1.79468931]
["bitfinex","BTCUSD",1742189204283,0.0002984,83494.0,83493.0,1.79268931]
["bitfinex","BTCUSD",1742189204450,0.0002984,83494.0,83493.0,1.79264931]
["bitfinex","BTCUSD",1742189204634,0.0002984,83494.0,83493.0,1.79564931]
["bitfinex","BTCUSD",1742189204833,0.0002984,83494.0,83493.0,1.79264931]
["bitfinex","BTCUSD",1742189205237,0.0002984,83494.0,83493.0,1.79564931]
["bitfinex","BTCUSD",1742189205644,0.0002984,83494.0,83493.0,1.79864931]
["bitfinex","BTCUSD",1742189206170,0.0002984,83494.0,83493.0,1.79564931]
["bitfinex","BTCUSD",1742189206376,0.0002984,83494.0,83493.0,1.79864931]
["bitfinex","BTCUSD",1742189209746,0.0002984,83494.0,83493.0,1.78410846]
["bitfinex","BTCUSD",1742189213885,0.0972744,83494.0,83493.0,1.51907643]
["bitfinex","BTCUSD",1742189214081,0.13851398,83494.0,83493.0,0.15255643]
["bitfinex","BTCUSD",1742189215095,0.13851398,83494.0,83493.0,0.14555643]
["bitfinex","BTCUSD",1742189215305,0.13851398,83494.0,83493.0,0.14655643]
["bitfinex","BTCUSD",1742189215989,0.13851398,83494.0,83493.0,0.14555643]
["bitfinex","BTCUSD",1742189216192,0.13951398,83494.0,83493.0,0.14555643]
["bitfinex","BTCUSD",1742189217020,0.15828069,83494.0,83493.0,0.14555643]
["bitfinex","BTCUSD",1742189218180,0.15828069,83494.0,83493.0,1.64555643]
["bitfinex","BTCUSD",1742189218627,0.15828069,83494.0,83493.0,1.51207643]
["bitfinex","BTCUSD",1742189219437,0.5520855,83494.0,83493.0,0.01207643]
["bitfinex","BTCUSD",1742189219644,0.53331879,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189222761,0.55208693,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189224047,0.96768693,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189226855,0.96668693,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189227229,0.96868693,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189228546,0.96668693,83494.0,83493.0,6.3e-07]
["bitfinex","BTCUSD",1742189229087,0.382489,83469.0,83450.0,0.76056]
["bitfinex","BTCUSD",1742189229310,0.42372858,83469.0,83460.0,0.13352]
["bitfinex","BTCUSD",1742189230254,0.43585718,83469.0,83468.0,0.0031692]
["bitfinex","BTCUSD",1742189230813,0.43585718,83469.0,83468.0,0.0041692]
["bitfinex","BTCUSD",1742189231010,0.01198,83468.0,83467.0,4e-07]
["bitfinex","BTCUSD",1742189231211,0.47984667,83468.0,83467.0,4e-07]
["bitfinex","BTCUSD",1742189231417,0.47835391,83468.0,83467.0,4e-07]
["bitfinex","BTCUSD",1742189232237,0.47835391,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189233540,0.48235391,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189233942,0.50612824,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189234666,0.50912824,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189235276,0.51212824,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189235432,0.50812824,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189235842,0.38699391,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189236191,0.46619391,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189236903,0.46219391,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189237056,0.5659259,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189238539,0.5639259,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189238947,0.5679259,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189241240,0.5682643,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189241738,0.9838643,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189252537,0.81199407,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189253111,0.79321974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189253419,0.78921974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189253819,0.48321974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189254448,0.48421974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189254649,0.48721974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189255185,0.48421974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189255615,0.48621974,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189256124,0.50499256,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189256888,0.58599256,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189257922,0.63196279,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189261355,0.93196279,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189267671,0.85096279,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189268197,0.80499256,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189272255,0.79999256,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189272473,0.80499256,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189274154,0.44271122,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189274368,0.06155798,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189274563,0.06155798,83468.0,83467.0,0.0133614]
["bitfinex","BTCUSD",1742189274805,0.04957798,83468.0,83467.0,0.0133614]
["bitfinex","BTCUSD",1742189275619,0.04757798,83468.0,83467.0,0.0133614]
["bitfinex","BTCUSD",1742189276000,0.04857798,83468.0,83467.0,0.0133614]
["bitfinex","BTCUSD",1742189277454,0.06534835,83468.0,83467.0,0.0133614]
["bitfinex","BTCUSD",1742189277810,0.06534835,83468.0,83467.0,0.0143614]
["bitfinex","BTCUSD",1742189278931,0.06534835,83468.0,83467.0,0.0153614]
["bitfinex","BTCUSD",1742189279927,0.06034835,83468.0,83467.0,0.0273414]
["bitfinex","BTCUSD",1742189280143,0.01910877,83468.0,83467.0,0.0273414]
["bitfinex","BTCUSD",1742189280344,0.06034835,83468.0,83467.0,1.5273414]
["bitfinex","BTCUSD",1742189281289,0.01910877,83468.0,83467.0,1.5273414]
["bitfinex","BTCUSD",1742189281405,0.06034835,83468.0,83467.0,1.5273414]
["bitfinex","BTCUSD",1742189282591,0.01910877,83468.0,83467.0,1.5273414]
["bitfinex","BTCUSD",1742189282994,0.06034835,83468.0,83467.0,1.5730414]
["bitfinex","BTCUSD",1742189283299,0.06034835,83468.0,83467.0,1.5610614]
["bitfinex","BTCUSD",1742189283466,0.07232835,83468.0,83467.0,1.5610614]
["bitfinex","BTCUSD",1742189283675,0.07732835,83468.0,83467.0,1.5610614]
["bitfinex","BTCUSD",1742189283871,0.07732835,83468.0,83467.0,1.5153614]
["bitfinex","BTCUSD",1742189284070,0.07732835,83468.0,83467.0,0.1488414]
["bitfinex","BTCUSD",1742189284279,0.07732835,83468.0,83467.0,0.13552155]
["bitfinex","BTCUSD",1742189285867,0.07732835,83468.0,83467.0,0.00204155]
["bitfinex","BTCUSD",1742189286093,0.13715798,83468.0,83467.0,0.00204155]
["bitfinex","BTCUSD",1742189287271,0.13517898,83468.0,83467.0,0.00104155]
["bitfinex","BTCUSD",1742189287863,0.13517898,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189288453,0.13617898,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189288771,0.13651738,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189291034,0.13651738,83468.0,83467.0,0.01327604]
["bitfinex","BTCUSD",1742189291198,0.13651738,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189291398,0.13651738,83468.0,83467.0,0.01327604]
["bitfinex","BTCUSD",1742189291604,0.13651738,83468.0,83467.0,0.0132918]
["bitfinex","BTCUSD",1742189292447,0.48248761,83468.0,83467.0,0.0132918]
["bitfinex","BTCUSD",1742189294576,0.5012595,83468.0,83467.0,0.0132918]
["bitfinex","BTCUSD",1742189296015,0.5012595,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189297290,0.9636595,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189311171,0.79228927,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189311390,0.77351738,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189311783,0.7322778,83468.0,83467.0,1.50004155]
["bitfinex","BTCUSD",1742189312276,0.7322778,83468.0,83467.0,1.51333961]
["bitfinex","BTCUSD",1742189312483,0.77351738,83468.0,83467.0,1.51333961]
["bitfinex","BTCUSD",1742189314698,0.79228918,83468.0,83467.0,1.51333961]
["bitfinex","BTCUSD",1742189317218,0.79228918,83468.0,83467.0,0.01333961]
["bitfinex","BTCUSD",1742189317418,0.7510496,83468.0,83467.0,0.01333961]
["bitfinex","BTCUSD",1742189317559,0.79228918,83468.0,83467.0,0.01333961]
["bitfinex","BTCUSD",1742189317762,0.79228918,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189318172,0.48194978,83468.0,83467.0,4.155e-05]
["bitfinex","BTCUSD",1742189318423,0.04757798,83468.0,83467.0,0.13352155]
["bitfinex","BTCUSD",1742189318786,0.05955798,83468.0,83467.0,0.14680298]
["bitfinex","BTCUSD",1742189319049,0.04757798,83468.0,83467.0,0.14680298]
["bitfinex","BTCUSD",1742189319654,0.04657798,83468.0,83467.0,0.16927325]
["bitfinex","BTCUSD",1742189319970,0.04657798,83468.0,83467.0,0.17027325]
["bitfinex","BTCUSD",1742189320509,0.04657798,83468.0,83467.0,1.71747325]
["bitfinex","BTCUSD",1742189321516,0.04657798,83468.0,83467.0,1.71947325]
["bitfinex","BTCUSD",1742189325161,0.04657798,83468.0,83467.0,1.75538875]
["bitfinex","BTCUSD",1742189326487,0.04157798,83468.0,83467.0,1.77859233]
["bitfinex","BTCUSD",1742189328328,0.0003384,83468.0,83467.0,1.77859233]
["bitfinex","BTCUSD",1742189329919,0.0003384,83468.0,83467.0,1.64511233]
["bitfinex","BTCUSD",1742189330172,0.0003384,83468.0,83467.0,1.77855233]
["bitfinex","BTCUSD",1742189338015,0.0003384,83468.0,83467.0,1.89812736]
["bitfinex","BTCUSD",1742189340641,0.0003384,83468.0,83467.0,2.13774236]
["bitfinex","BTCUSD",1742189342894,0.0003384,83468.0,83467.0,1.83894736]
["bitfinex","BTCUSD",1742189343189,0.0003384,83468.0,83467.0,1.85092736]
["bitfinex","BTCUSD",1742189345114,0.0003384,83468.0,83467.0,2.61148736]
["bitfinex","BTCUSD",1742189347434,0.0053384,83468.0,83467.0,2.47993233]
["bitfinex","BTCUSD",1742189347671,0.0053384,83468.0,83467.0,2.34649233]
["bitfinex","BTCUSD",1742189347848,0.0053384,83468.0,83467.0,2.47989233]
["bitfinex","BTCUSD",1742189348263,0.0053384,83468.0,83467.0,2.49187233]
["bitfinex","BTCUSD",1742189352216,0.0003384,83468.0,83467.0,2.49187233]
["bitfinex","BTCUSD",1742189353534,0.0053384,83468.0,83467.0,2.49187233]
["bitfinex","BTCUSD",1742189353869,0.0003384,83468.0,83467.0,2.49187233]
["bitfinex","BTCUSD",1742189354740,0.0003384,83468.0,83467.0,1.73131233]
["bitfinex","BTCUSD",1742189355766,0.0053384,83468.0,83467.0,1.73131233]
["bitfinex","BTCUSD",1742189359188,0.0053384,83468.0,83467.0,1.67292656]
["bitfinex","BTCUSD",1742189359626,0.0003384,83468.0,83467.0,1.8299883]
["bitfinex","BTCUSD",1742189360272,0.0003384,83468.0,83467.0,1.88848615]
["bitfinex","BTCUSD",1742189360485,0.0003384,83468.0,83467.0,1.87726257]
["bitfinex","BTCUSD",1742189360864,0.0003384,83468.0,83467.0,1.87526257]
["bitfinex","BTCUSD",1742189361076,0.0003384,83468.0,83467.0,1.87726257]
["bitfinex","BTCUSD",1742189361324,0.0003384,83468.0,83467.0,1.88850901]
["bitfinex","BTCUSD",1742189361500,0.0003384,83468.0,83467.0,1.88650901]
["bitfinex","BTCUSD",1742189361707,0.0003384,83468.0,83467.0,1.88850901]
["bitfinex","BTCUSD",1742189362059,0.0003384,83468.0,83467.0,1.89050901]
["bitfinex","BTCUSD",1742189362488,0.0003384,83468.0,83467.0,1.90304986]
["bitfinex","BTCUSD",1742189362870,0.0003384,83468.0,83467.0,1.90504986]
["bitfinex","BTCUSD",1742189363808,0.0003384,83468.0,83467.0,1.94104854]
["bitfinex","BTCUSD",1742189364009,0.0003384,83468.0,83467.0,1.95302987]
["bitfinex","BTCUSD",1742189364828,0.0003384,83468.0,83467.0,2.16868354]
["bitfinex","BTCUSD",1742189364967,0.0003384,83468.0,83467.0,2.14466486]
["bitfinex","BTCUSD",1742189365170,0.0003384,83468.0,83467.0,2.10717815]
["bitfinex","BTCUSD",1742189370153,0.0173184,83468.0,83467.0,1.58806727]
["bitfinex","BTCUSD",1742189370356,0.0053384,83468.0,83467.0,1.72146727]
["bitfinex","BTCUSD",1742189371955,0.02410523,83468.0,83467.0,1.72146727]
["bitfinex","BTCUSD",1742189375483,0.01910523,83468.0,83467.0,1.72146727]
["bitfinex","BTCUSD",1742189376430,0.01910523,83468.0,83467.0,1.73344727]
["bitfinex","BTCUSD",1742189377042,0.01910523,83468.0,83467.0,1.8530223]
["bitfinex","BTCUSD",1742189377862,0.0003384,83468.0,83467.0,1.8530223]
["bitfinex","BTCUSD",1742189378421,0.0003384,83468.0,83467.0,1.86756315]
["bitfinex","BTCUSD",1742189383718,0.0003384,83468.0,83467.0,2.62812315]
["bitfinex","BTCUSD",1742189393083,0.0003384,83468.0,83467.0,2.86773815]
["bitfinex","BTCUSD",1742189402655,0.0003384,83468.0,83467.0,2.9052257]
["bitfinex","BTCUSD",1742189403047,0.0003384,83468.0,83467.0,2.9822257]
["bitfinex","BTCUSD",1742189403383,0.0003384,83468.0,83467.0,2.92372785]
["bitfinex","BTCUSD",1742189404065,0.0003384,83468.0,83467.0,2.92072785]
["bitfinex","BTCUSD",1742189404263,0.0003384,83468.0,83467.0,2.91872785]
["bitfinex","BTCUSD",1742189404462,0.0013384,83468.0,83467.0,2.92972785]
["bitfinex","BTCUSD",1742189404664,0.0013384,83468.0,83467.0,2.92372785]
["bitfinex","BTCUSD",1742189405093,0.0013384,83468.0,83467.0,2.92972785]
["bitfinex","BTCUSD",1742189405240,0.0013384,83468.0,83467.0,2.85272785]
["bitfinex","BTCUSD",1742189405440,0.0013384,83468.0,83467.0,2.84148141]
["bitfinex","BTCUSD",1742189406698,0.0013384,83468.0,83467.0,2.8504275]
["bitfinex","BTCUSD",1742189406936,0.0013384,83468.0,83467.0,2.90889565]
["bitfinex","BTCUSD",1742189408148,0.0013384,83468.0,83467.0,2.89994956]
["bitfinex","BTCUSD",1742189409153,0.0013384,83468.0,83467.0,2.86396916]
["bitfinex","BTCUSD",1742189410297,0.0013384,83468.0,83467.0,2.94096916]
["bitfinex","BTCUSD",1742189410499,0.0013384,83468.0,83467.0,2.98686916]
["bitfinex","BTCUSD",1742189410884,0.0013384,83468.0,83467.0,2.96133013]
["bitfinex","BTCUSD",1742189411166,0.0013384,83468.0,83467.0,3.09469013]
["bitfinex","BTCUSD",1742189412088,0.0013384,83468.0,83467.0,3.39469013]
["bitfinex","BTCUSD",1742189413514,0.0013384,83468.0,83467.0,3.28682916]
["bitfinex","BTCUSD",1742189414352,4e-07,83468.0,83467.0,3.29558958]
["bitfinex","BTCUSD",1742189415072,4e-07,83468.0,83467.0,3.42198958]
["bitfinex","BTCUSD",1742189415268,0.0002984,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742189415526,0.0002984,83494.0,83493.0,0.51895388]
["bitfinex","BTCUSD",1742189416253,0.0002984,83494.0,83493.0,2.04144163]
["bitfinex","BTCUSD",1742189416609,0.00070953,83494.0,83493.0,2.04144163]
["bitfinex","BTCUSD",1742189416963,0.00070953,83494.0,83493.0,2.04444163]
["bitfinex","BTCUSD",1742189417739,0.00070953,83494.0,83493.0,2.06181771]
["bitfinex","BTCUSD",1742189418318,0.00070953,83494.0,83493.0,2.05881771]
["bitfinex","BTCUSD",1742189418524,0.00070953,83494.0,83493.0,2.06381771]
["bitfinex","BTCUSD",1742189419144,0.00070953,83494.0,83493.0,2.06081771]
["bitfinex","BTCUSD",1742189419670,0.00070953,83494.0,83493.0,2.06581771]
["bitfinex","BTCUSD",1742189420233,0.00070953,83494.0,83493.0,2.09038712]
["bitfinex","BTCUSD",1742189423392,0.00070953,83494.0,83493.0,2.93044712]
["bitfinex","BTCUSD",1742189423802,0.00070953,83494.0,83493.0,2.92544712]
["bitfinex","BTCUSD",1742189424002,0.00070953,83494.0,83493.0,2.92044712]
["bitfinex","BTCUSD",1742189424304,0.00070953,83494.0,83493.0,2.93044712]
["bitfinex","BTCUSD",1742189424600,0.00070953,83494.0,83493.0,2.92544712]
["bitfinex","BTCUSD",1742189424876,0.00070953,83494.0,83493.0,2.93144712]
["bitfinex","BTCUSD",1742189425461,0.00070953,83494.0,83493.0,2.92644712]
["bitfinex","BTCUSD",1742189426660,0.00070953,83494.0,83493.0,2.93244712]
["bitfinex","BTCUSD",1742189427312,0.00070953,83494.0,83493.0,2.85274712]
["bitfinex","BTCUSD",1742189429889,0.00070953,83494.0,83493.0,3.15274712]
["bitfinex","BTCUSD",1742189434487,0.00070953,83494.0,83493.0,3.14674712]
["bitfinex","BTCUSD",1742189435043,0.00070953,83494.0,83493.0,3.15274712]
["bitfinex","BTCUSD",1742189435447,0.00070953,83494.0,83493.0,3.60176616]
["bitfinex","BTCUSD",1742189435591,0.00070953,83494.0,83493.0,3.56444712]
["bitfinex","BTCUSD",1742189436237,5.3e-07,83494.0,83493.0,3.6017663]
["bitfinex","BTCUSD",1742189436564,5.3e-07,83494.0,83493.0,3.6472663]
["bitfinex","BTCUSD",1742189438115,5.3e-07,83494.0,83493.0,3.6017663]
["bitfinex","BTCUSD",1742189438318,5.3e-07,83494.0,83493.0,3.56444712]
["bitfinex","BTCUSD",1742189439404,5.3e-07,83494.0,83493.0,3.57565459]
["bitfinex","BTCUSD",1742189441754,0.00033893,83494.0,83493.0,3.57565459]
["bitfinex","BTCUSD",1742189442681,0.00033893,83494.0,83493.0,3.61300718]
["bitfinex","BTCUSD",1742189448265,0.00033893,83494.0,83493.0,3.68960718]
["bitfinex","BTCUSD",1742189452174,9.3e-07,83494.0,83493.0,3.81600718]
["bitfinex","BTCUSD",1742189452373,0.0004382,83500.0,83499.0,0.551499]
["bitfinex","BTCUSD",1742189452578,0.0004382,83500.0,83499.0,0.72296747]
["bitfinex","BTCUSD",1742189452779,0.0004382,83500.0,83499.0,0.73768127]
["bitfinex","BTCUSD",1742189452998,0.0004382,83500.0,83499.0,0.76016902]
["bitfinex","BTCUSD",1742189453213,0.0004382,83500.0,83499.0,2.26016902]
["bitfinex","BTCUSD",1742189453574,0.0004382,83500.0,83499.0,2.27137649]
["bitfinex","BTCUSD",1742189454149,0.0004382,83500.0,83499.0,2.27737649]
["bitfinex","BTCUSD",1742189454735,0.0004382,83500.0,83499.0,2.28337649]
["bitfinex","BTCUSD",1742189454853,0.0004382,83500.0,83499.0,2.41661649]
["bitfinex","BTCUSD",1742189455813,0.0004382,83500.0,83499.0,2.82831649]
["bitfinex","BTCUSD",1742189456414,0.0004382,83500.0,83499.0,2.8232267]
["bitfinex","BTCUSD",1742189458225,0.0004382,83500.0,83499.0,2.93089751]
["bitfinex","BTCUSD",1742189460602,0.0004382,83500.0,83499.0,1.82500745]
["bitfinex","BTCUSD",1742189460603,0.0761382,83500.0,83499.0,1.82500745]
["bitfinex","BTCUSD",1742189460814,0.0931142,83500.0,83499.0,1.66807983]
["bitfinex","BTCUSD",1742189460989,0.08622147,83500.0,83499.0,1.69364902]
["bitfinex","BTCUSD",1742189461499,0.09836416,83500.0,83499.0,1.69364902]
["bitfinex","BTCUSD",1742189461869,0.09836416,83500.0,83499.0,1.68244155]
["bitfinex","BTCUSD",1742189462067,0.08472871,83500.0,83499.0,1.67644155]
["bitfinex","BTCUSD",1742189462398,0.07275271,83500.0,83499.0,1.67644155]
["bitfinex","BTCUSD",1742189462562,0.07275271,83500.0,83499.0,1.6479538]
["bitfinex","BTCUSD",1742189462772,0.07275271,83500.0,83499.0,1.6519538]
["bitfinex","BTCUSD",1742189463447,0.07275271,83500.0,83499.0,1.6569538]
["bitfinex","BTCUSD",1742189465200,0.09151279,83500.0,83499.0,1.6519538]
["bitfinex","BTCUSD",1742189465613,0.09151279,83500.0,83499.0,1.652123]
["bitfinex","BTCUSD",1742189465887,0.09151279,83500.0,83499.0,1.648123]
["bitfinex","BTCUSD",1742189466073,0.09185119,83500.0,83499.0,1.648123]
["bitfinex","BTCUSD",1742189466258,0.09185119,83500.0,83499.0,1.651123]
["bitfinex","BTCUSD",1742189466477,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189470024,0.08685119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189471989,0.08685119,83500.0,83499.0,1.78667403]
["bitfinex","BTCUSD",1742189472954,0.08685119,83500.0,83499.0,1.80121488]
["bitfinex","BTCUSD",1742189475689,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189476286,0.09185119,83500.0,83499.0,1.655123]
["bitfinex","BTCUSD",1742189476693,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189476918,0.08685119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189477117,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189478670,0.08685119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189479093,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189482063,0.09185119,83500.0,83499.0,1.533859]
["bitfinex","BTCUSD",1742189482266,0.09185119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189485963,0.08685119,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189486367,0.01909848,83500.0,83499.0,1.667099]
["bitfinex","BTCUSD",1742189487064,0.01909848,83500.0,83499.0,1.68953159]
["bitfinex","BTCUSD",1742189487280,0.01909848,83500.0,83499.0,1.80910662]
["bitfinex","BTCUSD",1742189488262,0.01909848,83500.0,83499.0,1.79713062]
["bitfinex","BTCUSD",1742189490679,0.01909848,83500.0,83499.0,1.80837023]
["bitfinex","BTCUSD",1742189491913,0.01909848,83500.0,83499.0,1.82034623]
["bitfinex","BTCUSD",1742189495914,0.01909848,83500.0,83499.0,1.83488708]
["bitfinex","BTCUSD",1742189496130,0.0003384,83500.0,83499.0,1.83488708]
["bitfinex","BTCUSD",1742189496826,0.0003384,83500.0,83499.0,1.83188708]
["bitfinex","BTCUSD",1742189497251,0.0003384,83500.0,83499.0,1.82788708]
["bitfinex","BTCUSD",1742189497413,0.0003384,83500.0,83499.0,1.83188708]
["bitfinex","BTCUSD",1742189497813,0.0003384,83500.0,83499.0,1.82788708]
["bitfinex","BTCUSD",1742189498013,0.0003384,83500.0,83499.0,1.81934623]
["bitfinex","BTCUSD",1742189498178,0.0003384,83500.0,83499.0,1.82434623]
["bitfinex","BTCUSD",1742189498761,0.0003384,83500.0,83499.0,1.81934623]
["bitfinex","BTCUSD",1742189499170,0.0003384,83500.0,83499.0,1.82434623]
["bitfinex","BTCUSD",1742189500157,0.0003384,83500.0,83499.0,2.58462623]
["bitfinex","BTCUSD",1742189504051,0.0003384,83500.0,83499.0,2.45138623]
["bitfinex","BTCUSD",1742189504255,0.0053384,83500.0,83499.0,2.3198352]
["bitfinex","BTCUSD",1742189504457,0.13525398,83500.0,83499.0,2.4530752]
["bitfinex","BTCUSD",1742189504685,0.13525398,83500.0,83499.0,2.3198352]
["bitfinex","BTCUSD",1742189504889,0.15401248,83500.0,83499.0,1.53712261]
["bitfinex","BTCUSD",1742189505097,0.15401248,83500.0,83499.0,1.53212261]
["bitfinex","BTCUSD",1742189505302,0.15401248,83500.0,83499.0,1.52612261]
["bitfinex","BTCUSD",1742189505542,0.15401248,83500.0,83499.0,1.52912261]
["bitfinex","BTCUSD",1742189505760,0.15401248,83500.0,83499.0,1.517883]
["bitfinex","BTCUSD",1742189505968,0.15401248,83500.0,83499.0,1.514883]
["bitfinex","BTCUSD",1742189506451,0.15401248,83500.0,83499.0,1.516883]
["bitfinex","BTCUSD",1742189507314,0.15401248,83500.0,83499.0,1.520883]
["bitfinex","BTCUSD",1742189507670,0.15401248,83500.0,83499.0,1.516883]
["bitfinex","BTCUSD",1742189507871,0.15401248,83500.0,83499.0,1.518883]
["bitfinex","BTCUSD",1742189508326,0.24448698,83500.0,83499.0,1.518883]
["bitfinex","BTCUSD",1742189508530,0.94132848,83500.0,83499.0,1.518883]
["bitfinex","BTCUSD",1742189509317,0.94132848,83500.0,83499.0,1.514883]
["bitfinex","BTCUSD",1742189509712,0.94132848,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189513108,0.91641576,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189514595,0.91841576,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189515063,0.92241576,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189515481,0.91841576,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189515835,0.92141576,83500.0,83499.0,1.51110954]
["bitfinex","BTCUSD",1742189518559,0.96509026,83500.0,83499.0,0.01110954]
["bitfinex","BTCUSD",1742189518931,0.96509026,83500.0,83499.0,0.0001692]
["bitfinex","BTCUSD",1742189519814,0.94632848,83500.0,83499.0,0.0001692]
["bitfinex","BTCUSD",1742189522913,0.96509129,83500.0,83499.0,0.0001692]
["bitfinex","BTCUSD",1742189525025,0.96509129,83500.0,83493.0,0.0001692]
["bitfinex","BTCUSD",1742189525026,0.67305358,83494.0,83493.0,4e-07]
["bitfinex","BTCUSD",1742189525239,0.37312658,83470.0,83469.0,1.5]
["bitfinex","BTCUSD",1742189525459,0.37312658,83470.0,83469.0,1.51146173]
["bitfinex","BTCUSD",1742189525663,0.37312658,83470.0,83469.0,0.01146173]
["bitfinex","BTCUSD",1742189525884,0.73771995,83470.0,83469.0,0.01146173]
["bitfinex","BTCUSD",1742189526321,0.73771995,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189526733,0.74965098,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189527783,0.74965098,83470.0,83469.0,0.00341113]
["bitfinex","BTCUSD",1742189527967,0.74965098,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189528371,0.75065098,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189529568,0.75265098,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189533102,0.6315243,83470.0,83469.0,0.00041113]
["bitfinex","BTCUSD",1742189536566,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189537074,0.59028472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189537381,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189538589,0.59028472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189538992,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189539194,0.59028472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189539340,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189542878,0.59028472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189543177,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189545442,0.6315243,83470.0,83469.0,0.01202298]
["bitfinex","BTCUSD",1742189548789,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189549233,0.59028472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189549463,0.6315243,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189553295,0.6315243,83470.0,83469.0,0.01202298]
["bitfinex","BTCUSD",1742189556536,0.58828472,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189556939,0.58928472,83470.0,83469.0,0.01202076]
["bitfinex","BTCUSD",1742189557640,0.6295243,83470.0,83469.0,0.01202076]
["bitfinex","BTCUSD",1742189558097,0.58928472,83470.0,83469.0,0.01202076]
["bitfinex","BTCUSD",1742189558309,0.04823958,83470.0,83469.0,0.01202076]
["bitfinex","BTCUSD",1742189558711,0.007,83470.0,83469.0,0.02400076]
["bitfinex","BTCUSD",1742189559315,0.006,83470.0,83469.0,0.07360076]
["bitfinex","BTCUSD",1742189559718,0.006,83470.0,83469.0,0.07460076]
["bitfinex","BTCUSD",1742189560127,0.005,83470.0,83469.0,1.57460076]
["bitfinex","BTCUSD",1742189560659,0.005,83470.0,83469.0,1.57560076]
["bitfinex","BTCUSD",1742189561157,0.0002988,83510.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742189561158,0.005,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742189561364,0.04123958,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742189561584,0.005,83481.0,83480.0,0.333056]
["bitfinex","BTCUSD",1742189561787,0.04623958,83481.0,83480.0,0.372858]
["bitfinex","BTCUSD",1742189561987,0.04623958,83481.0,83480.0,1.64467292]
["bitfinex","BTCUSD",1742189562147,0.05821758,83481.0,83480.0,1.64467292]
["bitfinex","BTCUSD",1742189562484,0.07698179,83481.0,83480.0,1.64467292]
["bitfinex","BTCUSD",1742189563047,0.06500379,83481.0,83480.0,1.64467292]
["bitfinex","BTCUSD",1742189563255,0.06500379,83481.0,83480.0,1.64667292]
["bitfinex","BTCUSD",1742189563798,0.06500379,83481.0,83480.0,1.64867292]
["bitfinex","BTCUSD",1742189564191,0.07698179,83481.0,83480.0,1.64867292]
["bitfinex","BTCUSD",1742189564356,0.30457879,83481.0,83480.0,1.64867292]
["bitfinex","BTCUSD",1742189564555,0.06500379,83481.0,83480.0,1.64867292]
["bitfinex","BTCUSD",1742189568664,0.01876421,83481.0,83480.0,1.66065092]
["bitfinex","BTCUSD",1742189569073,0.005,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742189569314,0.04123958,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742189569499,0.005,83484.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742189569845,0.04123958,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742189570488,0.04123958,83482.0,83481.0,0.239575]
["bitfinex","BTCUSD",1742189570691,0.04123958,83481.0,83480.0,1.872855]
["bitfinex","BTCUSD",1742189571990,0.04123958,83481.0,83480.0,1.739575]
["bitfinex","BTCUSD",1742189572317,0.04123958,83481.0,83480.0,1.8729842]
["bitfinex","BTCUSD",1742189572912,0.02376351,83484.0,83480.0,1.8729842]
["bitfinex","BTCUSD",1742189573113,0.05821758,83481.0,83480.0,0.0041692]
["bitfinex","BTCUSD",1742189573322,0.29779258,83481.0,83480.0,0.1374092]
["bitfinex","BTCUSD",1742189573772,0.29779258,83481.0,83480.0,1.6374092]
["bitfinex","BTCUSD",1742189573945,0.29779258,83481.0,83480.0,1.6354092]
["bitfinex","BTCUSD",1742189574310,0.29779258,83481.0,83480.0,1.6364092]
["bitfinex","BTCUSD",1742189575460,0.29779258,83481.0,83480.0,1.6457329]
["bitfinex","BTCUSD",1742189575665,0.29779258,83481.0,83480.0,1.6447329]
["bitfinex","BTCUSD",1742189575995,0.29779258,83481.0,83480.0,1.6457329]
["bitfinex","BTCUSD",1742189576295,0.29779258,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189576615,0.29779258,83481.0,83480.0,0.1467329]
["bitfinex","BTCUSD",1742189577083,0.29779258,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189577674,0.29779258,83481.0,83480.0,1.5134929]
["bitfinex","BTCUSD",1742189577879,0.29779258,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189578899,0.29779258,83481.0,83480.0,1.6457329]
["bitfinex","BTCUSD",1742189579089,0.29779258,83481.0,83480.0,1.6447329]
["bitfinex","BTCUSD",1742189579290,0.29779258,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189580512,0.29779258,83481.0,83480.0,1.6457329]
["bitfinex","BTCUSD",1742189580759,0.29779258,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189584952,0.31655796,83481.0,83480.0,1.6467329]
["bitfinex","BTCUSD",1742189585084,0.31655796,83481.0,83480.0,0.1457329]
["bitfinex","BTCUSD",1742189585631,0.31655796,83481.0,83480.0,1.6457329]
["bitfinex","BTCUSD",1742189585837,0.31655796,83481.0,83480.0,1.6447329]
["bitfinex","BTCUSD",1742189586079,0.31655796,83481.0,83480.0,0.0114929]
["bitfinex","BTCUSD",1742189586253,0.36159533,83481.0,83480.0,0.0114929]
["bitfinex","BTCUSD",1742189586481,0.36159533,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189586592,0.44459533,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189588116,0.74459533,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189588325,0.77392995,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189589555,0.77792995,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189589807,0.77892995,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189590002,0.77492995,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189590418,0.77592995,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189591235,0.59979258,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189591585,0.60379258,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189591810,0.62255867,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189592208,0.61655867,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189592541,0.61955867,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189592995,0.70255867,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189595165,0.79569604,83481.0,83480.0,0.0001692]
["bitfinex","BTCUSD",1742189599088,0.79569604,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189599298,0.77692995,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189602553,0.79569594,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189602763,0.80472446,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189603853,0.78595847,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189606727,0.8047245,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189607784,0.78595847,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189612227,0.80472485,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189612601,0.78595847,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189615328,0.80472489,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189619275,0.80506329,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189623415,0.75696329,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189629411,0.92583832,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189629833,0.9070719,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189630008,0.78749687,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189630211,0.78549687,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189630423,0.78449687,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189630625,0.78949687,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189631029,0.80826445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189631827,1.22386445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189652083,1.34843948,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189652290,1.22886445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189652996,1.22786445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189653194,1.22386445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189653337,1.22586445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189653548,1.22886445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189653965,1.22586445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189656120,1.23086445,83481.0,83480.0,2e-07]
["bitfinex","BTCUSD",1742189656333,0.59782658,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189656493,0.64365326,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189657012,0.66242212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189657624,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189658330,1.08302212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189660270,1.04178254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189661240,1.08302212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189661677,1.04178254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189662084,1.08302212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189663009,1.04178254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189663635,1.08302212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189664187,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189669893,0.62618254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189670098,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189671131,0.62618254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189672592,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189672827,0.62618254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189673022,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189673826,0.62618254,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189674029,0.66742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189674233,0.36742212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189677779,0.35044212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189678525,0.36242212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189688251,0.44302212,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189689165,0.46757799,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189690678,0.76791639,83470.0,83469.0,0.00058033]
["bitfinex","BTCUSD",1742189692167,0.76791639,83470.0,83468.0,5.3e-07]
["bitfinex","BTCUSD",1742189692342,0.48117491,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189692525,0.47968215,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189693370,0.89528215,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189693806,0.89728215,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189695710,0.90028215,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189697833,0.81968215,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189698183,0.77844257,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189698606,0.05821958,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189698806,0.05971234,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189700732,0.35971234,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189700877,0.35821958,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189703091,0.37698722,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189705345,0.42288567,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189706233,0.07698722,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189706427,0.07847998,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189714284,0.06500722,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189714485,0.02410604,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189714688,0.07732562,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189715240,0.07881838,83469.0,83468.0,1.50952289]
["bitfinex","BTCUSD",1742189715497,0.07732562,83469.0,83468.0,1.50952289]
["bitfinex","BTCUSD",1742189717972,0.07732562,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189718404,0.07881838,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189721218,0.06534562,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189723156,0.02410604,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189723368,0.06534562,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189723818,0.02410604,83469.0,83468.0,0.00952289]
["bitfinex","BTCUSD",1742189724000,0.0053384,83469.0,83468.0,0.06950289]
["bitfinex","BTCUSD",1742189724378,0.04657798,83469.0,83468.0,1.56950289]
["bitfinex","BTCUSD",1742189725204,0.0033384,83469.0,83468.0,1.56950289]
["bitfinex","BTCUSD",1742189725599,0.04157798,83469.0,83468.0,1.57150289]
["bitfinex","BTCUSD",1742189725970,0.04157798,83469.0,83468.0,1.55952289]
["bitfinex","BTCUSD",1742189726555,0.29316698,83469.0,83468.0,1.51152289]
["bitfinex","BTCUSD",1742189726753,0.29316698,83469.0,83468.0,0.01152289]
["bitfinex","BTCUSD",1742189726936,0.06034437,83469.0,83468.0,0.01152289]
["bitfinex","BTCUSD",1742189727138,0.06034437,83469.0,83468.0,0.00204168]
["bitfinex","BTCUSD",1742189727766,0.06034437,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189727934,0.04157798,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189728139,0.0003384,83469.0,83468.0,0.00860914]
["bitfinex","BTCUSD",1742189728488,0.04157798,83469.0,83468.0,0.00860914]
["bitfinex","BTCUSD",1742189729640,0.04307074,83469.0,83468.0,0.00860914]
["bitfinex","BTCUSD",1742189732161,0.04307074,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189732367,0.04307074,83469.0,83468.0,1.51267448]
["bitfinex","BTCUSD",1742189732569,0.06034449,83469.0,83468.0,1.51267448]
["bitfinex","BTCUSD",1742189735219,0.06034449,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189735395,0.06183725,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189736435,0.07381725,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189738827,0.11197767,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189739032,0.22544919,83469.0,83468.0,0.01267448]
["bitfinex","BTCUSD",1742189739234,0.22544919,83469.0,83468.0,0.00104168]
["bitfinex","BTCUSD",1742189739438,0.18034919,83469.0,83468.0,0.00104168]
["bitfinex","BTCUSD",1742189740451,0.18034919,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189740876,0.18234919,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189743784,0.20111677,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189749814,0.20211677,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189750171,0.20011677,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189750486,0.20111677,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189753181,0.96252401,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189753388,1.05917446,83469.0,83468.0,4.168e-05]
["bitfinex","BTCUSD",1742189753591,0.328947,83450.0,83449.0,0.0001692]
["bitfinex","BTCUSD",1742189753801,0.37620933,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189754174,0.41744891,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189754368,0.29288658,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189756279,0.31165614,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189757475,0.32363542,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189769358,0.40653542,83450.0,83449.0,0.00023329]
["bitfinex","BTCUSD",1742189771989,0.13612258,83448.0,83447.0,3e-08]
["bitfinex","BTCUSD",1742189772246,0.13612258,83448.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742189772247,0.67581658,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1742189772446,0.37584958,83429.0,83421.0,0.1332]
["bitfinex","BTCUSD",1742189772695,0.42462009,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189773487,0.29294958,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189774107,0.29294958,83429.0,83428.0,0.00124809]
["bitfinex","BTCUSD",1742189774929,0.31172501,83429.0,83428.0,0.00124809]
["bitfinex","BTCUSD",1742189775851,0.36049552,83429.0,83428.0,0.00124809]
["bitfinex","BTCUSD",1742189776293,0.36049552,83429.0,83428.0,0.01296736]
["bitfinex","BTCUSD",1742189776428,0.36049552,83429.0,83428.0,0.00124809]
["bitfinex","BTCUSD",1742189776633,0.36049552,83429.0,83428.0,0.01296736]
["bitfinex","BTCUSD",1742189776898,0.36049552,83429.0,83428.0,0.00124809]
["bitfinex","BTCUSD",1742189777099,0.36049552,83429.0,83428.0,0.01296736]
["bitfinex","BTCUSD",1742189777307,0.36049552,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189777525,0.43849552,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189778097,0.43849552,83429.0,83428.0,0.01196736]
["bitfinex","BTCUSD",1742189782197,1.13532009,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189782414,1.11909854,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189783353,1.13108454,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189783585,1.17788454,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189784193,1.18088454,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189784613,1.17988454,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189784828,1.19866082,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189785011,1.20066082,83429.0,83428.0,0.00024809]
["bitfinex","BTCUSD",1742189785207,0.01199,83400.0,83399.0,0.0479]
["bitfinex","BTCUSD",1742189785380,0.251806,83397.0,83396.0,0.0001693]
["bitfinex","BTCUSD",1742189785809,0.251806,83397.0,83396.0,0.13345039]
["bitfinex","BTCUSD",1742189786225,0.251806,83397.0,83396.0,0.14518401]
["bitfinex","BTCUSD",1742189786545,0.251806,83397.0,83396.0,0.13345039]
["bitfinex","BTCUSD",1742189786703,0.28881003,83397.0,83396.0,0.00421039]
["bitfinex","BTCUSD",1742189787105,0.33988016,83397.0,83396.0,0.00421039]
["bitfinex","BTCUSD",1742189787312,1.0672517,83397.0,83396.0,0.00421039]
["bitfinex","BTCUSD",1742189787469,1.0672517,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189787470,1.1502517,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189787877,1.1502517,83397.0,83396.0,0.00221039]
["bitfinex","BTCUSD",1742189788077,1.1502517,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189790320,1.1512517,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189790550,1.1522517,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189791918,1.1710345,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189793591,1.1700345,83397.0,83396.0,0.00021039]
["bitfinex","BTCUSD",1742189793803,1.1700345,83397.0,83384.0,0.0001692]
["bitfinex","BTCUSD",1742189793804,0.67094703,83385.0,83384.0,0.0001692]
["bitfinex","BTCUSD",1742189793940,0.72287998,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189794283,1.13847998,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189794515,1.15726486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189794916,1.07516486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189797083,1.07516486,83385.0,83384.0,0.00158047]
["bitfinex","BTCUSD",1742189798498,1.07516486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189803727,1.20626486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189804341,1.15726486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189804860,1.15826486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189805073,1.07816486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189805283,1.07716486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189805462,1.02723191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189806103,1.02523191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189806321,1.02323191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189806759,1.02623191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189807132,1.02323191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189807538,1.02723191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189808106,1.02523191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189808358,1.15616486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189808678,1.02723191,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189809735,1.07916486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189816085,1.07916486,83385.0,83384.0,0.01242711]
["bitfinex","BTCUSD",1742189816294,1.07916486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189816555,1.07916486,83385.0,83384.0,0.01242711]
["bitfinex","BTCUSD",1742189820304,1.15816486,83385.0,83384.0,0.01242711]
["bitfinex","BTCUSD",1742189820889,1.15816486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189821095,1.07916486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189829838,1.16096486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189830602,1.15896486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189831145,1.15996486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189831552,1.16196486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189832331,1.15696486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189832586,1.15896486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189832988,1.15696486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189833246,1.15996486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189833709,1.15696486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189834117,1.15996486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189834319,1.16296486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189835307,1.15996486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189835514,1.16296486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189840690,1.15996486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189840917,1.16096486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189841312,0.86096486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189841833,1.16396486,83385.0,83384.0,0.00058047]
["bitfinex","BTCUSD",1742189842143,1.16396486,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189843960,1.14517998,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189844721,0.84517998,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189845740,1.14517998,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189846822,1.16396652,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189847622,1.08216652,83385.0,83384.0,4.7e-07]
["bitfinex","BTCUSD",1742189848986,1.08216652,83385.0,83384.0,0.00016967]
["bitfinex","BTCUSD",1742189850583,1.08216652,83385.0,83384.0,6.7e-07]
["bitfinex","BTCUSD",1742189850759,0.04899603,83383.0,83382.0,4.7e-07]
["bitfinex","BTCUSD",1742189850968,0.40256557,83383.0,83382.0,4.7e-07]
["bitfinex","BTCUSD",1742189851118,0.40107281,83383.0,83382.0,4.7e-07]
["bitfinex","BTCUSD",1742189851349,0.40107281,83383.0,83351.0,0.0457802]
["bitfinex","BTCUSD",1742189851350,0.251943,83352.0,83351.0,0.0457802]
["bitfinex","BTCUSD",1742189851556,0.28894703,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189851783,0.34325401,83352.0,83351.0,0.01254483]
["bitfinex","BTCUSD",1742189852083,0.34325401,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189852641,0.35553735,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189855201,0.37433036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189855407,0.37533036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189855753,0.37633036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189857587,0.37533036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189857774,0.37433036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189857970,0.37733036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189858674,0.75293036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189860121,0.67733036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189860705,0.67533036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189860933,0.67833036,83352.0,83351.0,0.0006802]
["bitfinex","BTCUSD",1742189861084,0.68133036,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189861673,0.67433036,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189861875,0.68133036,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189862375,0.66253735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189863701,0.65853735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189863906,0.65553735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189864144,0.65953735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189864347,0.66353735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189864789,0.65953735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189864992,0.66453735,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189865209,0.68333182,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189867819,0.76193182,83352.0,83351.0,0.0008495]
["bitfinex","BTCUSD",1742189872315,0.76193182,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189874528,0.76227042,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189881156,1.17787042,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189881761,1.09927042,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189889525,1.06226639,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189891970,1.04496344,83352.0,83351.0,5e-07]
["bitfinex","BTCUSD",1742189892173,0.98916494,83352.0,83351.0,0.0463005]
["bitfinex","BTCUSD",1742189892412,1.02616897,83352.0,83351.0,0.0463005]
["bitfinex","BTCUSD",1742189892616,0.72616897,83352.0,83351.0,0.0463005]
["bitfinex","BTCUSD",1742189892885,0.30556897,83352.0,83351.0,1.5463005]
["bitfinex","BTCUSD",1742189893062,0.00474911,83352.0,83351.0,1.6796605]
["bitfinex","BTCUSD",1742189893267,0.00774911,83352.0,83351.0,1.69159886]
["bitfinex","BTCUSD",1742189893896,0.00774911,83352.0,83351.0,1.70359586]
["bitfinex","BTCUSD",1742189894136,0.00374911,83352.0,83351.0,1.76709886]
["bitfinex","BTCUSD",1742189894281,0.00374911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189894486,0.00674911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189894845,0.00374911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189895048,0.00474911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189895438,0.00374911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189895887,0.00074911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189896607,0.00174911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189897235,0.00074911,83352.0,83351.0,1.77909586]
["bitfinex","BTCUSD",1742189897436,0.4159388,83396.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742189897644,0.0003388,83396.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742189897850,0.0003388,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742189898059,0.0003388,83396.0,83395.0,1.963053]
["bitfinex","BTCUSD",1742189898261,0.0003388,83396.0,83395.0,2.03149113]
["bitfinex","BTCUSD",1742189898558,0.00149276,83426.0,83421.0,0.239746]
["bitfinex","BTCUSD",1742189898767,0.01196199,83425.0,83419.0,0.13428]
["bitfinex","BTCUSD",1742189898975,0.251718,83427.0,83422.0,0.01212884]
["bitfinex","BTCUSD",1742189899189,0.04905786,83427.0,83421.0,0.239746]
["bitfinex","BTCUSD",1742189899360,0.311985,83431.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742189899571,0.551705,83431.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742189899773,0.00149276,83430.0,83425.0,0.01204839]
["bitfinex","BTCUSD",1742189899923,0.011985,83431.0,83425.0,0.01204839]
["bitfinex","BTCUSD",1742189900120,0.011985,83434.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742189900345,0.251694,83435.0,83426.0,0.25178106]
["bitfinex","BTCUSD",1742189900565,0.01911633,83428.0,83426.0,0.25178106]
["bitfinex","BTCUSD",1742189900936,0.001,83427.0,83426.0,0.25178106]
["bitfinex","BTCUSD",1742189901264,0.001,83427.0,83426.0,0.01204806]
["bitfinex","BTCUSD",1742189902154,0.002,83427.0,83426.0,0.01204806]
["bitfinex","BTCUSD",1742189902358,0.01911633,83428.0,83426.0,0.01204806]
["bitfinex","BTCUSD",1742189902730,0.01911633,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1742189902937,0.01911633,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189903199,0.02011633,83428.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742189903384,0.02011633,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189903705,0.01911633,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189904089,0.25884533,83428.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189904400,0.03110233,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189904552,0.01911633,83428.0,83426.0,0.01204806]
["bitfinex","BTCUSD",1742189904762,0.01911633,83428.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189904917,0.01911633,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189905128,0.01911633,83428.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742189905483,0.01911633,83428.0,83427.0,0.01204773]
["bitfinex","BTCUSD",1742189906483,0.01911633,83428.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189906692,0.01911633,83428.0,83427.0,0.01202955]
["bitfinex","BTCUSD",1742189906862,0.01911633,83428.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742189907064,0.01911633,83428.0,83427.0,0.01202955]
["bitfinex","BTCUSD",1742189908501,0.06795867,83428.0,83427.0,0.01202955]
["bitfinex","BTCUSD",1742189908872,0.011986,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189909079,0.01347876,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189911490,0.0003386,83428.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189911691,0.01877802,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189911899,0.03076402,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189912549,0.03076402,83426.0,83425.0,0.13416355]
["bitfinex","BTCUSD",1742189920617,0.03225678,83426.0,83425.0,0.13416355]
["bitfinex","BTCUSD",1742189920998,0.08158121,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189921154,0.38158121,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189921355,0.38008845,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189921795,0.33110242,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189922975,0.01911642,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189923175,0.01911642,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189923381,0.02111642,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189923930,0.01911642,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189924489,0.02111642,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189924831,0.01911642,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189925161,0.01911642,83426.0,83425.0,1.51214897]
["bitfinex","BTCUSD",1742189926251,0.03110242,83426.0,83425.0,1.51214897]
["bitfinex","BTCUSD",1742189929586,0.33110242,83426.0,83425.0,0.01214897]
["bitfinex","BTCUSD",1742189929888,0.33110242,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189930271,0.33110242,83426.0,83425.0,0.01214678]
["bitfinex","BTCUSD",1742189933306,0.01911642,83426.0,83425.0,0.01214678]
["bitfinex","BTCUSD",1742189933516,0.01911642,83426.0,83425.0,0.04964811]
["bitfinex","BTCUSD",1742189933690,0.01911642,83426.0,83425.0,1.54964811]
["bitfinex","BTCUSD",1742189934461,0.31911642,83426.0,83425.0,1.54964811]
["bitfinex","BTCUSD",1742189935072,0.33110242,83426.0,83425.0,1.54964811]
["bitfinex","BTCUSD",1742189936075,0.31911642,83426.0,83425.0,1.54964811]
["bitfinex","BTCUSD",1742189938209,0.31911642,83426.0,83425.0,1.51214678]
["bitfinex","BTCUSD",1742189939628,0.31911642,83426.0,83425.0,0.01214678]
["bitfinex","BTCUSD",1742189940134,0.31911642,83426.0,83425.0,1.51214678]
["bitfinex","BTCUSD",1742189940343,0.01911642,83426.0,83425.0,1.51214678]
["bitfinex","BTCUSD",1742189944303,0.25884942,83426.0,83425.0,1.51214678]
["bitfinex","BTCUSD",1742189944561,0.01911642,83426.0,83425.0,1.51214678]
["bitfinex","BTCUSD",1742189945039,0.01911642,83426.0,83425.0,0.01214678]
["bitfinex","BTCUSD",1742189945240,0.3300574,83426.0,83425.0,0.01214678]
["bitfinex","BTCUSD",1742189945610,0.3300574,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189947846,0.2520574,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189948371,0.27083569,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189949279,0.2520574,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189949858,0.0003384,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189950553,0.0003384,83426.0,83425.0,1.51215384]
["bitfinex","BTCUSD",1742189953662,0.03110078,83426.0,83425.0,1.51215384]
["bitfinex","BTCUSD",1742189954698,0.03110078,83426.0,83425.0,0.01215384]
["bitfinex","BTCUSD",1742189955024,0.03110078,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189955803,0.03110078,83426.0,83425.0,0.13336355]
["bitfinex","BTCUSD",1742189959354,0.03110078,83426.0,83425.0,1.63336355]
["bitfinex","BTCUSD",1742189959554,0.03110078,83426.0,83425.0,1.64529848]
["bitfinex","BTCUSD",1742189969524,0.03259354,83426.0,83425.0,1.64529848]
["bitfinex","BTCUSD",1742189974573,0.03259354,83426.0,83425.0,0.14529848]
["bitfinex","BTCUSD",1742189974722,0.03259354,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189977254,0.08157957,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189977461,0.16297957,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189978589,0.46297957,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189978792,0.44271043,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189980142,0.44271043,83426.0,83425.0,0.00112355]
["bitfinex","BTCUSD",1742189980346,0.44271043,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189981401,0.44371043,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189981645,0.85931043,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189982003,0.87809018,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189982624,0.87709018,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189983048,0.88009018,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189983896,0.88309018,83426.0,83425.0,0.00012355]
["bitfinex","BTCUSD",1742189984098,0.93099018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189985239,0.92499018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189986067,0.93199018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189986603,0.92799018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189987206,0.92499018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189987949,0.92899018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189988127,0.92999018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189988452,0.93399018,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189991569,0.78591043,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189992301,0.77691043,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189992631,0.77891043,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189993335,0.78091043,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189994480,0.79768915,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189994684,0.79568915,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189994860,0.79768915,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189995062,0.80068915,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189996637,0.75170312,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189997644,0.7309244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189997899,0.7319244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189998104,0.4289244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189998315,0.4299244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189998454,0.4299244,83426.0,83425.0,0.01184083]
["bitfinex","BTCUSD",1742189998651,0.4169384,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189998854,0.4159384,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742189999058,0.4159384,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189999264,0.4289244,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742189999466,0.4289244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742189999668,0.4279244,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742189999868,0.4279244,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742190000514,0.4279244,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742190000515,0.4159384,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742190000685,0.4159384,83426.0,83425.0,5.5e-07]
["bitfinex","BTCUSD",1742190000903,0.4159384,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742190001246,0.44670144,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742190001372,0.03110144,83426.0,83425.0,0.01182634]
["bitfinex","BTCUSD",1742190002197,0.01911544,83426.0,83425.0,0.01199554]
["bitfinex","BTCUSD",1742190002410,0.03110144,83426.0,83425.0,0.01199554]
["bitfinex","BTCUSD",1742190004259,0.01911544,83426.0,83425.0,0.01199554]
["bitfinex","BTCUSD",1742190004560,0.01911544,83426.0,83425.0,1.51199554]
["bitfinex","BTCUSD",1742190005062,0.01911544,83426.0,83425.0,1.52398154]
["bitfinex","BTCUSD",1742190005571,0.01911544,83426.0,83425.0,1.64355657]
["bitfinex","BTCUSD",1742190005777,0.01911544,83426.0,83425.0,1.76695657]
["bitfinex","BTCUSD",1742190005953,0.0003384,83426.0,83425.0,1.76695657]
["bitfinex","BTCUSD",1742190006977,0.0003384,83426.0,83425.0,2.19819742]
["bitfinex","BTCUSD",1742190007174,0.0003386,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1742190007377,0.0003386,83436.0,83435.0,1.63211472]
["bitfinex","BTCUSD",1742190007988,0.0003386,83436.0,83435.0,3.13211472]
["bitfinex","BTCUSD",1742190008363,0.0003386,83436.0,83435.0,3.13311472]
["bitfinex","BTCUSD",1742190008787,0.0003386,83436.0,83435.0,3.13211472]
["bitfinex","BTCUSD",1742190008991,0.0003386,83436.0,83435.0,3.14439381]
["bitfinex","BTCUSD",1742190009395,0.0003386,83436.0,83435.0,3.14339381]
["bitfinex","BTCUSD",1742190009620,0.0013386,83436.0,83435.0,3.14839381]
["bitfinex","BTCUSD",1742190010560,0.0013386,83436.0,83435.0,3.13611472]
["bitfinex","BTCUSD",1742190010686,0.0023386,83436.0,83435.0,3.13611472]
["bitfinex","BTCUSD",1742190012800,0.0023386,83436.0,83435.0,3.55281472]
["bitfinex","BTCUSD",1742190013009,6e-07,83436.0,83435.0,3.55281472]
["bitfinex","BTCUSD",1742190013230,6e-07,83436.0,83435.0,3.86477656]
["bitfinex","BTCUSD",1742190013453,0.000339,83436.0,83435.0,3.91337656]
["bitfinex","BTCUSD",1742190014025,0.0003384,83436.0,83435.0,3.91337656]
["bitfinex","BTCUSD",1742190014222,0.0003384,83436.0,83435.0,3.86337656]
["bitfinex","BTCUSD",1742190014404,0.0013384,83436.0,83435.0,3.91337656]
["bitfinex","BTCUSD",1742190015869,1e-06,83439.0,83438.0,2.4376175]
["bitfinex","BTCUSD",1742190016356,1e-06,83439.0,83438.0,2.4436175]
["bitfinex","BTCUSD",1742190017280,1e-06,83439.0,83438.0,2.4496175]
["bitfinex","BTCUSD",1742190018207,1e-06,83439.0,83438.0,2.7496175]
["bitfinex","BTCUSD",1742190018406,1e-06,83439.0,83438.0,2.7996175]
["bitfinex","BTCUSD",1742190019648,0.01910678,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742190019854,0.01910678,83467.0,83466.0,0.1332]
["bitfinex","BTCUSD",1742190020055,0.01910678,83467.0,83466.0,0.14490254]
["bitfinex","BTCUSD",1742190020706,0.03108678,83467.0,83466.0,0.14490254]
["bitfinex","BTCUSD",1742190021025,0.03149813,83467.0,83466.0,0.14490254]
["bitfinex","BTCUSD",1742190021162,0.03149813,83467.0,83466.0,0.14590254]
["bitfinex","BTCUSD",1742190022041,0.01951813,83467.0,83466.0,0.14590254]
["bitfinex","BTCUSD",1742190023356,0.03149813,83467.0,83466.0,0.14590254]
["bitfinex","BTCUSD",1742190024730,0.03149813,83467.0,83466.0,1.64590254]
["bitfinex","BTCUSD",1742190025341,0.01951813,83467.0,83466.0,1.64590254]
["bitfinex","BTCUSD",1742190029656,0.03149813,83467.0,83466.0,1.64590254]
["bitfinex","BTCUSD",1742190030493,0.01951813,83467.0,83466.0,1.64590254]
["bitfinex","BTCUSD",1742190031157,0.01951813,83467.0,83466.0,1.65788254]
["bitfinex","BTCUSD",1742190031637,0.00074975,83467.0,83466.0,1.77745757]
["bitfinex","BTCUSD",1742190032408,0.00074975,83467.0,83466.0,1.78058622]
["bitfinex","BTCUSD",1742190032813,0.00074975,83467.0,83466.0,1.78258622]
["bitfinex","BTCUSD",1742190033360,0.25234475,83467.0,83466.0,1.65103119]
["bitfinex","BTCUSD",1742190033863,0.00074975,83467.0,83466.0,1.65103119]
["bitfinex","BTCUSD",1742190035096,0.00074975,83467.0,83466.0,1.65403119]
["bitfinex","BTCUSD",1742190035472,0.00074975,83467.0,83466.0,1.65103119]
["bitfinex","BTCUSD",1742190035845,0.00074975,83467.0,83466.0,1.65303119]
["bitfinex","BTCUSD",1742190037271,0.00074975,83467.0,83466.0,1.64703119]
["bitfinex","BTCUSD",1742190039697,0.00074975,83467.0,83466.0,1.65901119]
["bitfinex","BTCUSD",1742190040070,0.00074975,83467.0,83466.0,1.64703119]
["bitfinex","BTCUSD",1742190041543,0.00074975,83467.0,83466.0,1.65901119]
["bitfinex","BTCUSD",1742190041964,0.00074975,83467.0,83466.0,1.77858622]
["bitfinex","BTCUSD",1742190044220,0.00074975,83467.0,83466.0,1.65138622]
["bitfinex","BTCUSD",1742190044376,0.25234475,83467.0,83466.0,1.65299119]
["bitfinex","BTCUSD",1742190044920,0.00074975,83467.0,83466.0,1.65299119]
["bitfinex","BTCUSD",1742190045058,0.00074975,83467.0,83466.0,1.66497119]
["bitfinex","BTCUSD",1742190045484,0.00074975,83467.0,83466.0,1.65299119]
["bitfinex","BTCUSD",1742190046115,0.25234475,83467.0,83466.0,1.65299119]
["bitfinex","BTCUSD",1742190046316,0.32994475,83467.0,83466.0,1.51983119]
["bitfinex","BTCUSD",1742190048954,0.32994475,83467.0,83466.0,1.51783119]
["bitfinex","BTCUSD",1742190049154,0.32994475,83467.0,83466.0,1.51583119]
["bitfinex","BTCUSD",1742190049361,0.32994475,83467.0,83466.0,1.51783119]
["bitfinex","BTCUSD",1742190050216,0.34871318,83467.0,83466.0,1.51783119]
["bitfinex","BTCUSD",1742190050711,0.34871318,83467.0,83466.0,1.51883119]
["bitfinex","BTCUSD",1742190051936,0.34871318,83467.0,83466.0,1.51783119]
["bitfinex","BTCUSD",1742190052291,0.34871318,83467.0,83466.0,1.51583119]
["bitfinex","BTCUSD",1742190052801,0.34871318,83467.0,83466.0,1.51683119]
["bitfinex","BTCUSD",1742190058560,0.34871318,83467.0,83466.0,1.51700029]
["bitfinex","BTCUSD",1742190061917,0.74395517,83467.0,83466.0,0.97360529]
["bitfinex","BTCUSD",1742190062095,0.72518674,83467.0,83466.0,9.3e-07]
["bitfinex","BTCUSD",1742190062296,0.140883,83448.0,83442.0,0.13344]
["bitfinex","BTCUSD",1742190062549,0.251668,83443.0,83442.0,0.13344]
["bitfinex","BTCUSD",1742190062760,0.011984,83442.0,83441.0,0.10799803]
["bitfinex","BTCUSD",1742190062891,0.14251355,83442.0,83441.0,0.10799803]
["bitfinex","BTCUSD",1742190063091,0.14102079,83442.0,83441.0,0.10799803]
["bitfinex","BTCUSD",1742190063308,0.093184,83442.0,83441.0,0.10799803]
["bitfinex","BTCUSD",1742190063737,0.011984,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742190064902,0.01239509,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742190065103,0.03116847,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742190065603,0.03116847,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742190066585,0.01918447,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742190066793,0.01918447,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742190067867,0.03116847,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742190068073,0.03266123,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742190069213,0.50944165,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742190069429,0.50794889,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742190070246,0.50794889,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742190070447,0.50794889,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742190070683,0.48917551,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742190070883,0.63288,83439.0,83438.0,4e-07]
["bitfinex","BTCUSD",1742190071035,0.68089632,83439.0,83438.0,4e-07]
["bitfinex","BTCUSD",1742190072425,0.68089632,83439.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190072426,0.632919,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190072645,1.14510503,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190074175,1.14810503,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190074606,1.15010503,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190074987,1.16888437,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190075800,1.04008437,83426.0,83425.0,1.5000006]
["bitfinex","BTCUSD",1742190076005,0.45136534,83426.0,83425.0,1.5000006]
["bitfinex","BTCUSD",1742190076230,0.75136534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190076532,0.73937934,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190077784,0.33576534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190078918,0.33376534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190079057,0.33576534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190079257,0.33276534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190079692,0.33576534,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190082181,0.33610374,83426.0,83425.0,1.51100652]
["bitfinex","BTCUSD",1742190083647,0.46298977,83426.0,83425.0,0.01100652]
["bitfinex","BTCUSD",1742190084149,0.46298977,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190086800,0.38508977,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190089275,0.33610374,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190099289,0.38508977,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190100326,0.33610374,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190100753,0.32411774,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190101111,0.32411774,83426.0,83425.0,0.01051955]
["bitfinex","BTCUSD",1742190101623,0.33610374,83426.0,83425.0,0.01051955]
["bitfinex","BTCUSD",1742190102678,0.33610374,83426.0,83425.0,1.51051955]
["bitfinex","BTCUSD",1742190105371,0.32411774,83426.0,83425.0,1.51051955]
["bitfinex","BTCUSD",1742190105538,0.0053384,83426.0,83425.0,1.88714155]
["bitfinex","BTCUSD",1742190105702,0.0053384,83426.0,83425.0,2.00671658]
["bitfinex","BTCUSD",1742190106146,0.0053384,83426.0,83425.0,2.01873155]
["bitfinex","BTCUSD",1742190106550,0.0033384,83426.0,83425.0,2.01873155]
["bitfinex","BTCUSD",1742190106725,0.0033384,83426.0,83425.0,2.02273155]
["bitfinex","BTCUSD",1742190107210,0.0033384,83426.0,83425.0,2.01873155]
["bitfinex","BTCUSD",1742190107399,0.0033384,83426.0,83425.0,2.4449724]
["bitfinex","BTCUSD",1742190107607,0.0003384,83426.0,83425.0,2.4449724]
["bitfinex","BTCUSD",1742190107851,0.0003384,83426.0,83425.0,2.4479724]
["bitfinex","BTCUSD",1742190108495,0.0003384,83426.0,83425.0,2.4449724]
["bitfinex","BTCUSD",1742190108903,0.0003384,83426.0,83425.0,2.4509724]
["bitfinex","BTCUSD",1742190109113,0.0003384,83426.0,83425.0,2.4549724]
["bitfinex","BTCUSD",1742190109286,0.0003384,83426.0,83425.0,2.4449724]
["bitfinex","BTCUSD",1742190109706,0.0013384,83426.0,83425.0,2.4489724]
["bitfinex","BTCUSD",1742190111056,0.0013384,83426.0,83425.0,2.4549724]
["bitfinex","BTCUSD",1742190116313,4e-07,83426.0,83425.0,2.4599724]
["bitfinex","BTCUSD",1742190117705,4e-07,83426.0,83425.0,2.4549724]
["bitfinex","BTCUSD",1742190117914,4e-07,83426.0,83425.0,2.4599724]
["bitfinex","BTCUSD",1742190118520,0.0003388,83426.0,83425.0,2.4599724]
["bitfinex","BTCUSD",1742190118915,0.0003388,83426.0,83425.0,3.2208924]
["bitfinex","BTCUSD",1742190119302,0.0003388,83426.0,83425.0,3.2158924]
["bitfinex","BTCUSD",1742190125373,0.0003388,83426.0,83425.0,2.82472955]
["bitfinex","BTCUSD",1742190125572,0.0003388,83426.0,83425.0,2.69313955]
["bitfinex","BTCUSD",1742190126020,0.0003388,83426.0,83425.0,2.82657955]
["bitfinex","BTCUSD",1742190126217,0.0003388,83426.0,83425.0,2.82057955]
["bitfinex","BTCUSD",1742190126661,0.0003388,83426.0,83425.0,2.82457955]
["bitfinex","BTCUSD",1742190127072,0.0003384,83426.0,83425.0,2.82057955]
["bitfinex","BTCUSD",1742190127479,0.0003384,83426.0,83425.0,2.82357955]
["bitfinex","BTCUSD",1742190128183,0.0003384,83426.0,83425.0,2.81957955]
["bitfinex","BTCUSD",1742190128385,0.0123244,83426.0,83425.0,2.41087955]
["bitfinex","BTCUSD",1742190128540,0.0123244,83426.0,83425.0,2.27743955]
["bitfinex","BTCUSD",1742190128768,0.0123244,83426.0,83425.0,2.41123955]
["bitfinex","BTCUSD",1742190129118,0.0123244,83426.0,83425.0,2.40823955]
["bitfinex","BTCUSD",1742190129323,0.0123244,83426.0,83425.0,2.40523955]
["bitfinex","BTCUSD",1742190129895,0.0123244,83426.0,83425.0,2.40723955]
["bitfinex","BTCUSD",1742190130105,0.0123244,83426.0,83425.0,2.40523955]
["bitfinex","BTCUSD",1742190130339,0.0123244,83426.0,83425.0,2.40923955]
["bitfinex","BTCUSD",1742190131933,0.0123244,83426.0,83425.0,2.40723955]
["bitfinex","BTCUSD",1742190132137,0.0123244,83426.0,83425.0,2.40823955]
["bitfinex","BTCUSD",1742190132876,0.0893244,83426.0,83425.0,2.40823955]
["bitfinex","BTCUSD",1742190133206,0.0893244,83426.0,83425.0,1.51351955]
["bitfinex","BTCUSD",1742190133413,0.43831043,83426.0,83425.0,1.51351955]
["bitfinex","BTCUSD",1742190134203,0.45708866,83426.0,83425.0,1.51351955]
["bitfinex","BTCUSD",1742190134399,0.45708866,83426.0,83425.0,0.01351955]
["bitfinex","BTCUSD",1742190134701,0.45708866,83426.0,83425.0,0.01151955]
["bitfinex","BTCUSD",1742190134888,0.45708866,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190135093,0.46008866,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190135667,0.44776426,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190135885,0.46375026,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190136489,0.45975026,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190136896,0.46375026,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190137377,0.47274321,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190138195,0.46375026,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190138801,0.46375026,83426.0,83425.0,1.5000006]
["bitfinex","BTCUSD",1742190139125,0.46375026,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190141379,0.45675026,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190141754,0.46375026,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190141986,0.41476423,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190142169,0.3193244,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190142788,0.3153244,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190142994,0.3123244,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190143199,0.3163244,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190144398,0.0043384,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190145080,0.02011564,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190145278,0.02211564,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190146653,0.03410164,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190147241,0.03410164,83426.0,83425.0,0.01050774]
["bitfinex","BTCUSD",1742190147677,0.03410164,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190148882,0.02211564,83426.0,83425.0,1.51050774]
["bitfinex","BTCUSD",1742190149061,0.02211564,83426.0,83425.0,1.52249374]
["bitfinex","BTCUSD",1742190149827,0.0033384,83426.0,83425.0,1.52249374]
["bitfinex","BTCUSD",1742190149981,0.0003384,83426.0,83425.0,1.52249374]
["bitfinex","BTCUSD",1742190150335,0.0003384,83426.0,83425.0,1.52449374]
["bitfinex","BTCUSD",1742190150558,0.0003384,83426.0,83425.0,1.51250774]
["bitfinex","BTCUSD",1742190151794,0.0003384,83426.0,83425.0,1.52449374]
["bitfinex","BTCUSD",1742190151997,0.0003384,83426.0,83425.0,1.52649374]
["bitfinex","BTCUSD",1742190152192,0.0003384,83426.0,83425.0,1.57369374]
["bitfinex","BTCUSD",1742190152421,0.0003384,83426.0,83425.0,1.65459374]
["bitfinex","BTCUSD",1742190153763,0.0003384,83426.0,83425.0,1.57369374]
["bitfinex","BTCUSD",1742190154371,0.0003384,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190154767,0.2520574,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190155085,0.03110048,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190155306,0.01911448,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190157183,0.03110048,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190162349,0.50537927,83426.0,83425.0,1.51450774]
["bitfinex","BTCUSD",1742190162639,0.48511043,83426.0,83425.0,1.5040006]
["bitfinex","BTCUSD",1742190162792,0.48511043,83426.0,83425.0,0.0040006]
["bitfinex","BTCUSD",1742190162989,0.48511043,83426.0,83425.0,0.01392036]
["bitfinex","BTCUSD",1742190163194,0.48511043,83426.0,83425.0,1.5000006]
["bitfinex","BTCUSD",1742190163389,0.48511043,83426.0,83425.0,1.50992036]
["bitfinex","BTCUSD",1742190163590,0.48511043,83426.0,83425.0,0.01092036]
["bitfinex","BTCUSD",1742190163784,0.48511043,83426.0,83425.0,0.0010006]
["bitfinex","BTCUSD",1742190163976,0.48511043,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190164420,0.48511043,83426.0,83425.0,0.0010006]
["bitfinex","BTCUSD",1742190164741,0.48511043,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190165680,0.50388809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190166766,0.51274894,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190170959,0.50388809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190171507,0.45738809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190171712,0.38008809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190172647,0.38008809,83426.0,83425.0,0.00993152]
["bitfinex","BTCUSD",1742190172856,0.38008809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190173062,0.33110206,83426.0,83425.0,0.00993152]
["bitfinex","BTCUSD",1742190173264,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190173464,0.33110206,83426.0,83425.0,0.00993152]
["bitfinex","BTCUSD",1742190173665,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190173866,0.33110206,83426.0,83425.0,0.00993152]
["bitfinex","BTCUSD",1742190174084,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190174290,0.33110206,83426.0,83425.0,0.00993636]
["bitfinex","BTCUSD",1742190174545,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190174658,0.33110206,83426.0,83425.0,0.00993636]
["bitfinex","BTCUSD",1742190174863,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190175136,0.33110206,83426.0,83425.0,0.00993636]
["bitfinex","BTCUSD",1742190175318,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190175471,0.33110206,83426.0,83425.0,0.00993636]
["bitfinex","BTCUSD",1742190175686,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190175886,0.33110206,83426.0,83425.0,0.00993636]
["bitfinex","BTCUSD",1742190176089,0.33110206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190182778,0.45708809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190184891,0.45908809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190185568,0.46208809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190193058,0.38508809,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190200651,0.33610206,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190200872,0.3173244,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190201270,0.3153244,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190201472,0.3163244,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190201876,0.3153244,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190202379,0.3163244,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190202581,0.3163244,83426.0,83425.0,0.0119866]
["bitfinex","BTCUSD",1742190202582,0.0013384,83426.0,83425.0,0.0119866]
["bitfinex","BTCUSD",1742190202713,0.0033384,83426.0,83425.0,0.0119866]
["bitfinex","BTCUSD",1742190202903,0.0033384,83426.0,83425.0,0.02193545]
["bitfinex","BTCUSD",1742190203350,0.0013384,83426.0,83425.0,0.02193545]
["bitfinex","BTCUSD",1742190203722,0.0023384,83426.0,83425.0,0.02193545]
["bitfinex","BTCUSD",1742190204124,0.02011522,83426.0,83425.0,0.02193545]
["bitfinex","BTCUSD",1742190204326,0.01911522,83426.0,83425.0,0.02193545]
["bitfinex","BTCUSD",1742190204526,0.01911522,83426.0,83425.0,1.52393545]
["bitfinex","BTCUSD",1742190205641,0.01911522,83426.0,83425.0,1.52493545]
["bitfinex","BTCUSD",1742190227033,0.0003384,83426.0,83425.0,1.52493545]
["bitfinex","BTCUSD",1742190231474,0.01911435,83426.0,83425.0,1.52493545]
["bitfinex","BTCUSD",1742190237810,0.0003384,83426.0,83425.0,1.72341048]
["bitfinex","BTCUSD",1742190238020,4e-07,83426.0,83425.0,1.76841048]
["bitfinex","BTCUSD",1742190238245,4e-07,83426.0,83425.0,1.8059162]
["bitfinex","BTCUSD",1742190238649,4e-07,83426.0,83425.0,1.8049162]
["bitfinex","BTCUSD",1742190238855,4e-07,83426.0,83425.0,1.8029162]
["bitfinex","BTCUSD",1742190239157,4e-07,83426.0,83425.0,1.8069162]
["bitfinex","BTCUSD",1742190239996,0.0010004,83426.0,83425.0,1.8119162]
["bitfinex","BTCUSD",1742190240203,0.0010004,83426.0,83425.0,1.8079162]
["bitfinex","BTCUSD",1742190241417,4e-07,83426.0,83425.0,1.8029162]
["bitfinex","BTCUSD",1742190241620,0.0010004,83426.0,83425.0,1.77041048]
["bitfinex","BTCUSD",1742190241848,0.0010004,83426.0,83425.0,2.22554439]
["bitfinex","BTCUSD",1742190242736,0.0010004,83426.0,83425.0,2.18811048]
["bitfinex","BTCUSD",1742190243634,0.0010004,83426.0,83425.0,2.32135048]
["bitfinex","BTCUSD",1742190243843,0.0010004,83426.0,83425.0,2.24245048]
["bitfinex","BTCUSD",1742190244257,0.0010004,83426.0,83425.0,2.10921048]
["bitfinex","BTCUSD",1742190244459,0.0010004,83426.0,83425.0,2.07787545]
["bitfinex","BTCUSD",1742190245512,0.0010004,83426.0,83425.0,2.07187545]
["bitfinex","BTCUSD",1742190245720,4e-07,83426.0,83425.0,2.06687545]
["bitfinex","BTCUSD",1742190245895,0.0010004,83426.0,83425.0,2.07187545]
["bitfinex","BTCUSD",1742190246098,0.0020004,83426.0,83425.0,2.07687545]
["bitfinex","BTCUSD",1742190247837,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190249696,0.0020004,83426.0,83425.0,1.65318945]
["bitfinex","BTCUSD",1742190249896,0.0139864,83426.0,83425.0,1.65318945]
["bitfinex","BTCUSD",1742190250691,0.0139864,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190250692,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190250922,0.02077688,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190252149,0.02077688,83426.0,83425.0,1.53193545]
["bitfinex","BTCUSD",1742190252351,0.02077688,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190256683,0.02077688,83426.0,83425.0,1.53193545]
["bitfinex","BTCUSD",1742190256847,0.02077688,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190264717,0.02077688,83426.0,83425.0,1.78475048]
["bitfinex","BTCUSD",1742190272285,0.0020004,83426.0,83425.0,1.78475048]
["bitfinex","BTCUSD",1742190278429,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190280359,0.0020004,83426.0,83425.0,1.53193545]
["bitfinex","BTCUSD",1742190280504,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190281479,0.0020004,83426.0,83425.0,1.90491145]
["bitfinex","BTCUSD",1742190282255,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190282719,0.0020004,83426.0,83425.0,1.90491145]
["bitfinex","BTCUSD",1742190289755,0.0020004,83426.0,83425.0,1.90491145]
["bitfinex","BTCUSD",1742190289961,0.0020004,83426.0,83425.0,1.66517545]
["bitfinex","BTCUSD",1742190294129,0.0020004,83426.0,83425.0,1.90491145]
["bitfinex","BTCUSD",1742190306491,0.02077511,83426.0,83425.0,1.90491145]
["bitfinex","BTCUSD",1742190311465,0.02077511,83426.0,83425.0,0.40487145]
["bitfinex","BTCUSD",1742190312011,0.02077511,83426.0,83425.0,1.90487145]
["bitfinex","BTCUSD",1742190313386,0.02077511,83426.0,83425.0,1.66513545]
["bitfinex","BTCUSD",1742190313569,0.02077511,83426.0,83425.0,1.90487145]
["bitfinex","BTCUSD",1742190319204,0.02077511,83426.0,83425.0,2.02444648]
["bitfinex","BTCUSD",1742190319413,0.0020004,83426.0,83425.0,2.07174648]
["bitfinex","BTCUSD",1742190319584,0.0020004,83426.0,83425.0,2.20421831]
["bitfinex","BTCUSD",1742190320224,0.0020004,83426.0,83425.0,2.22872727]
["bitfinex","BTCUSD",1742190320783,0.0010004,83426.0,83425.0,2.22372727]
["bitfinex","BTCUSD",1742190321179,0.0010004,83426.0,83425.0,2.22972727]
["bitfinex","BTCUSD",1742190321380,4e-07,83426.0,83425.0,2.22472727]
["bitfinex","BTCUSD",1742190321581,4e-07,83426.0,83425.0,2.23072727]
["bitfinex","BTCUSD",1742190321780,4e-07,83426.0,83425.0,2.3387253]
["bitfinex","BTCUSD",1742190321985,4e-07,83426.0,83425.0,2.3327253]
["bitfinex","BTCUSD",1742190322383,4e-07,83426.0,83425.0,2.29519432]
["bitfinex","BTCUSD",1742190322730,4e-07,83426.0,83425.0,2.30119432]
["bitfinex","BTCUSD",1742190324086,4e-07,83426.0,83425.0,2.71289432]
["bitfinex","BTCUSD",1742190324839,4e-07,83426.0,83425.0,2.60489629]
["bitfinex","BTCUSD",1742190332134,4e-07,83426.0,83425.0,3.36581629]
["bitfinex","BTCUSD",1742190332291,4e-07,83426.0,83425.0,3.36868477]
["bitfinex","BTCUSD",1742190335231,4e-07,83426.0,83425.0,3.37368477]
["bitfinex","BTCUSD",1742190335419,4e-07,83426.0,83425.0,3.41111028]
["bitfinex","BTCUSD",1742190336042,4e-07,83426.0,83425.0,3.39911028]
["bitfinex","BTCUSD",1742190336522,4e-07,83426.0,83425.0,3.40511028]
["bitfinex","BTCUSD",1742190336710,4e-07,83426.0,83425.0,3.39911028]
["bitfinex","BTCUSD",1742190336919,4e-07,83426.0,83425.0,3.40511028]
["bitfinex","BTCUSD",1742190337616,4e-07,83426.0,83425.0,3.41111028]
["bitfinex","BTCUSD",1742190338061,4e-07,83426.0,83425.0,3.40511028]
["bitfinex","BTCUSD",1742190338313,4e-07,83426.0,83425.0,3.41111028]
["bitfinex","BTCUSD",1742190338540,4e-07,83426.0,83425.0,3.71111028]
["bitfinex","BTCUSD",1742190340348,4e-07,83426.0,83425.0,3.70511028]
["bitfinex","BTCUSD",1742190341366,4e-07,83426.0,83425.0,3.69911028]
["bitfinex","BTCUSD",1742190341715,4e-07,83426.0,83425.0,3.81884485]
["bitfinex","BTCUSD",1742190342075,4e-07,83426.0,83425.0,3.81284485]
["bitfinex","BTCUSD",1742190342267,4e-07,83426.0,83425.0,3.80684485]
["bitfinex","BTCUSD",1742190342500,4e-07,83426.0,83425.0,3.81884485]
["bitfinex","BTCUSD",1742190344479,4e-07,83426.0,83425.0,3.43344485]
["bitfinex","BTCUSD",1742190344684,4e-07,83426.0,83425.0,3.39601934]
["bitfinex","BTCUSD",1742190344892,4e-07,83426.0,83425.0,3.39597934]
["bitfinex","BTCUSD",1742190345224,4e-07,83426.0,83425.0,3.28824477]
["bitfinex","BTCUSD",1742190345436,4e-07,83426.0,83425.0,3.28224477]
["bitfinex","BTCUSD",1742190345645,4e-07,83426.0,83425.0,3.27624477]
["bitfinex","BTCUSD",1742190346026,4e-07,83426.0,83425.0,3.28824477]
["bitfinex","BTCUSD",1742190346837,4e-07,83426.0,83425.0,3.32565891]
["bitfinex","BTCUSD",1742190347960,4e-07,83426.0,83425.0,3.28824477]
["bitfinex","BTCUSD",1742190348161,4e-07,83426.0,83425.0,3.32566236]
["bitfinex","BTCUSD",1742190351789,4e-07,83426.0,83425.0,3.13066151]
["bitfinex","BTCUSD",1742190351984,0.0766004,83426.0,83425.0,2.53847296]
["bitfinex","BTCUSD",1742190352180,0.0766004,83426.0,83425.0,2.41889793]
["bitfinex","BTCUSD",1742190352713,0.0766004,83426.0,83425.0,2.40689793]
["bitfinex","BTCUSD",1742190353046,0.0766004,83426.0,83425.0,2.42388393]
["bitfinex","BTCUSD",1742190353238,0.0766004,83426.0,83425.0,2.42888393]
["bitfinex","BTCUSD",1742190355132,0.0766004,83426.0,83425.0,2.54845896]
["bitfinex","BTCUSD",1742190360889,0.0766004,83426.0,83425.0,2.28373793]
["bitfinex","BTCUSD",1742190361084,0.0766004,83426.0,83425.0,2.41689793]
["bitfinex","BTCUSD",1742190361838,0.0766004,83426.0,83425.0,2.42888393]
["bitfinex","BTCUSD",1742190365767,0.0885864,83426.0,83425.0,2.41693793]
["bitfinex","BTCUSD",1742190366568,0.13967916,83426.0,83425.0,0.02281793]
["bitfinex","BTCUSD",1742190366768,0.43967916,83426.0,83425.0,0.0050006]
["bitfinex","BTCUSD",1742190366952,0.4381864,83426.0,83425.0,0.0050006]
["bitfinex","BTCUSD",1742190367353,0.4381864,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190368080,0.48717243,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190369124,0.50595179,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1742190369948,0.682579,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742190370417,0.682579,83406.0,83405.0,1.51214862]
["bitfinex","BTCUSD",1742190370807,0.70136075,83406.0,83405.0,1.51214862]
["bitfinex","BTCUSD",1742190371666,0.75178395,83406.0,83405.0,0.01214862]
["bitfinex","BTCUSD",1742190371868,0.75178395,83406.0,83405.0,0.01314862]
["bitfinex","BTCUSD",1742190372076,0.75178395,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742190372690,0.75178395,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742190373896,0.01199,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190374029,0.333006,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190374502,0.333006,83397.0,83396.0,0.01233763]
["bitfinex","BTCUSD",1742190374859,0.3517892,83397.0,83396.0,0.01233763]
["bitfinex","BTCUSD",1742190375862,0.3537892,83397.0,83396.0,0.01233763]
["bitfinex","BTCUSD",1742190376656,0.36562474,83397.0,83396.0,0.01233763]
["bitfinex","BTCUSD",1742190377408,0.3537892,83397.0,83396.0,1.5001692]
["bitfinex","BTCUSD",1742190377567,0.3537892,83397.0,83396.0,1.51233763]
["bitfinex","BTCUSD",1742190380202,0.1019832,83397.0,83396.0,1.52432763]
["bitfinex","BTCUSD",1742190380404,0.0207832,83397.0,83396.0,1.52432763]
["bitfinex","BTCUSD",1742190381168,0.0187832,83397.0,83396.0,1.52432763]
["bitfinex","BTCUSD",1742190381374,0.0197832,83397.0,83396.0,1.52432763]
["bitfinex","BTCUSD",1742190381978,0.0187832,83397.0,83396.0,1.52432763]
["bitfinex","BTCUSD",1742190384231,0.0187832,83397.0,83396.0,1.51233763]
["bitfinex","BTCUSD",1742190386278,0.0307732,83397.0,83396.0,1.51233763]
["bitfinex","BTCUSD",1742190387706,0.0317732,83397.0,83396.0,1.51233763]
["bitfinex","BTCUSD",1742190388517,0.1087732,83397.0,83396.0,1.51233763]
["bitfinex","BTCUSD",1742190389396,0.1087732,83397.0,83396.0,0.01233763]
["bitfinex","BTCUSD",1742190389588,0.1576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190393452,0.1576732,83397.0,83396.0,0.01171639]
["bitfinex","BTCUSD",1742190393652,0.1576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190393861,0.1576732,83397.0,83396.0,0.01171961]
["bitfinex","BTCUSD",1742190394063,0.1576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190394272,0.1576732,83397.0,83396.0,0.01171961]
["bitfinex","BTCUSD",1742190394523,0.1576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190394723,0.1576732,83397.0,83396.0,0.01171961]
["bitfinex","BTCUSD",1742190394880,0.1576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190395422,0.4576732,83397.0,83396.0,0.01171961]
["bitfinex","BTCUSD",1742190397379,0.4576732,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190406361,0.43889,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190410968,0.45767976,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190411676,0.40877976,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190412840,0.64859576,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190414319,0.33177976,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190414523,0.33177976,83397.0,83396.0,0.01172982]
["bitfinex","BTCUSD",1742190414724,0.33177976,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190425189,0.40887976,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190425390,0.45994989,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190427825,0.48986013,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190431054,0.50864635,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190431671,0.45994635,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190444477,0.69976235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190450772,0.64869222,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190450972,0.57159222,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190456433,0.62266235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190456638,0.70296235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190462005,1.11856235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190477822,1.03826235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190481310,0.98719222,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190482517,0.57159222,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190483579,0.62266235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190483730,0.70266235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190488399,1.11826235,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742190489069,1.17316235,83397.0,83396.0,2e-07]
["bitfinex","BTCUSD",1742190489247,1.17316235,83397.0,83382.0,0.0001691]
["bitfinex","BTCUSD",1742190489248,0.681749,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190489453,1.14942578,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190492208,1.16821665,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190492787,1.17121665,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190493911,1.19510627,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190497467,1.20964712,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190500708,1.29671679,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190500910,1.32792592,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190502028,1.32492592,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190502430,1.24285625,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190502635,1.37617625,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190502809,1.37151465,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190503347,1.38151465,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190503549,1.37651465,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190503747,1.4003069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190503907,1.3503069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190504232,1.4003069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190504800,1.3503069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190505185,1.4003069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190505790,1.3503069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190505967,1.4003069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190507718,1.3503069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190507904,1.4003069,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190508325,1.2169869,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190508502,1.15254605,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190508915,1.1337538,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190509296,1.0537538,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190511736,1.02986418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190512160,0.72986418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190512355,1.02986418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190513245,1.02486418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190513485,1.01986418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190513685,1.02386418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190513899,1.02886418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190515022,1.02486418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190515412,1.09966418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190515613,1.10366418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190516367,1.09966418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190516575,1.10266418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190516726,1.09966418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190516930,1.01986418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190517129,1.02386418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190517342,1.02786418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190518680,1.02386418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190519129,1.02786418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190532070,1.02786418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190539315,0.31226418,83383.0,83382.0,0.09453456]
["bitfinex","BTCUSD",1742190539515,0.2601874,83383.0,83382.0,0.09453456]
["bitfinex","BTCUSD",1742190539696,0.5601874,83383.0,83382.0,0.0804001]
["bitfinex","BTCUSD",1742190539831,0.5601874,83383.0,83382.0,0.09452917]
["bitfinex","BTCUSD",1742190540027,0.5561874,83383.0,83382.0,0.09452917]
["bitfinex","BTCUSD",1742190540285,0.5561874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190540495,0.5591874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190540716,0.5561874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190541090,0.5541874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190541494,0.5571874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190541889,0.5541874,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190542273,0.57297622,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190542445,0.57597622,83383.0,83382.0,1.59452917]
["bitfinex","BTCUSD",1742190543532,0.57597622,83383.0,83382.0,1.51412917]
["bitfinex","BTCUSD",1742190544500,0.628053,83383.0,83382.0,0.01412917]
["bitfinex","BTCUSD",1742190544822,0.628053,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190554739,0.704853,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190554969,0.71939385,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190555592,0.70060503,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190555961,0.69860503,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190556161,0.70460503,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190557380,0.70160503,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190557956,0.70660503,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190558183,0.72539603,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190561519,0.63405518,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190566924,0.61526418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190567848,0.61026418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190568051,0.61226418,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190568480,0.61226418,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190569017,0.60626418,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190569263,0.30626418,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190569470,0.5561874,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190570273,0.3163304,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190570902,0.3163304,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190571111,0.3143304,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190572035,0.3163304,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190572220,0.3143304,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190572632,0.3153304,83383.0,83382.0,0.01414797]
["bitfinex","BTCUSD",1742190573044,0.3153304,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190573727,0.3033384,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190573929,0.3033384,83383.0,83382.0,1.52613997]
["bitfinex","BTCUSD",1742190574134,0.3033384,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190574346,0.3153304,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190574869,0.3133304,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190575928,0.3123304,83383.0,83382.0,1.51414797]
["bitfinex","BTCUSD",1742190576338,0.3123304,83383.0,83382.0,1.51514797]
["bitfinex","BTCUSD",1742190581625,0.3003384,83383.0,83382.0,1.51514797]
["bitfinex","BTCUSD",1742190581847,0.3003384,83383.0,83382.0,0.01514797]
["bitfinex","BTCUSD",1742190582343,0.3003384,83383.0,83382.0,1.52713997]
["bitfinex","BTCUSD",1742190583218,0.3003384,83383.0,83382.0,1.51514797]
["bitfinex","BTCUSD",1742190587001,0.0003384,83383.0,83382.0,1.51514797]
["bitfinex","BTCUSD",1742190587248,0.0003384,83383.0,83382.0,1.64973997]
["bitfinex","BTCUSD",1742190587977,0.0003384,83383.0,83382.0,1.78301997]
["bitfinex","BTCUSD",1742190588185,0.0003384,83383.0,83382.0,1.78201997]
["bitfinex","BTCUSD",1742190589595,0.0003384,83383.0,83382.0,1.78501997]
["bitfinex","BTCUSD",1742190590017,0.0003384,83383.0,83382.0,1.78201997]
["bitfinex","BTCUSD",1742190590336,0.0003384,83383.0,83382.0,1.78601997]
["bitfinex","BTCUSD",1742190590579,0.01912428,83383.0,83382.0,1.78601997]
["bitfinex","BTCUSD",1742190591219,0.01912428,83383.0,83382.0,1.65273997]
["bitfinex","BTCUSD",1742190591463,0.01912428,83383.0,83382.0,1.78601997]
["bitfinex","BTCUSD",1742190595735,0.01912428,83383.0,83382.0,1.69842797]
["bitfinex","BTCUSD",1742190596452,0.01912428,83383.0,83382.0,1.71041997]
["bitfinex","BTCUSD",1742190601579,0.01912428,83383.0,83382.0,1.65613997]
["bitfinex","BTCUSD",1742190602225,0.01912428,83383.0,83382.0,1.78941997]
["bitfinex","BTCUSD",1742190602684,0.01912428,83383.0,83382.0,1.65613997]
["bitfinex","BTCUSD",1742190602931,0.01912428,83383.0,83382.0,1.78937997]
["bitfinex","BTCUSD",1742190603818,0.011988,83412.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742190604035,0.25188721,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742190604251,0.3,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742190604479,0.3,83410.0,83407.0,0.01405825]
["bitfinex","BTCUSD",1742190604705,0.3,83410.0,83408.0,1.5]
["bitfinex","BTCUSD",1742190604931,0.00012321,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742190605178,0.00012321,83411.0,83410.0,0.16048342]
["bitfinex","BTCUSD",1742190605407,0.00012321,83411.0,83410.0,0.20748342]
["bitfinex","BTCUSD",1742190605789,0.00012321,83411.0,83410.0,1.70748342]
["bitfinex","BTCUSD",1742190605954,0.00012321,83411.0,83410.0,1.70628465]
["bitfinex","BTCUSD",1742190606150,0.00012321,83411.0,83410.0,1.82585968]
["bitfinex","BTCUSD",1742190607053,0.00112321,83411.0,83410.0,1.82585968]
["bitfinex","BTCUSD",1742190607359,0.00012321,83411.0,83410.0,1.82585968]
["bitfinex","BTCUSD",1742190607727,0.00012321,83411.0,83410.0,1.82985968]
["bitfinex","BTCUSD",1742190608312,0.00012321,83411.0,83410.0,1.83385968]
["bitfinex","BTCUSD",1742190608953,0.00012321,83411.0,83410.0,1.91135968]
["bitfinex","BTCUSD",1742190609560,0.00046161,83411.0,83410.0,1.91135968]
["bitfinex","BTCUSD",1742190611988,0.00046161,83411.0,83410.0,1.93090053]
["bitfinex","BTCUSD",1742190613081,0.00046161,83411.0,83410.0,1.92690053]
["bitfinex","BTCUSD",1742190613236,0.00046161,83411.0,83410.0,2.14370053]
["bitfinex","BTCUSD",1742190613449,0.00146161,83411.0,83410.0,2.14370053]
["bitfinex","BTCUSD",1742190613832,0.00146161,83411.0,83410.0,2.14970053]
["bitfinex","BTCUSD",1742190614876,0.0003384,83425.0,83410.0,2.14970053]
["bitfinex","BTCUSD",1742190614877,0.0003384,83425.0,83424.0,0.381225]
["bitfinex","BTCUSD",1742190615079,0.01877642,83449.0,83447.0,0.251655]
["bitfinex","BTCUSD",1742190615310,0.01877642,83449.0,83448.0,0.145183]
["bitfinex","BTCUSD",1742190615606,0.01877642,83449.0,83448.0,0.16262694]
["bitfinex","BTCUSD",1742190615800,0.01877642,83449.0,83448.0,1.66142873]
["bitfinex","BTCUSD",1742190616883,0.01877642,83449.0,83448.0,1.78100376]
["bitfinex","BTCUSD",1742190618097,0.01877642,83449.0,83448.0,1.51724573]
["bitfinex","BTCUSD",1742190618304,0.03075942,83449.0,83448.0,1.65044573]
["bitfinex","BTCUSD",1742190618850,0.03075942,83449.0,83448.0,1.65144573]
["bitfinex","BTCUSD",1742190619253,0.03075942,83449.0,83448.0,1.64944573]
["bitfinex","BTCUSD",1742190619459,0.03075942,83449.0,83448.0,1.65244573]
["bitfinex","BTCUSD",1742190619840,0.03075942,83449.0,83448.0,1.64944573]
["bitfinex","BTCUSD",1742190620286,0.03075942,83449.0,83448.0,1.51624573]
["bitfinex","BTCUSD",1742190620540,0.03075942,83449.0,83448.0,1.64948573]
["bitfinex","BTCUSD",1742190621586,0.03109762,83449.0,83448.0,1.64948573]
["bitfinex","BTCUSD",1742190622625,0.01911462,83449.0,83448.0,1.64948573]
["bitfinex","BTCUSD",1742190623769,0.03109762,83449.0,83448.0,1.64948573]
["bitfinex","BTCUSD",1742190631363,0.0123212,83449.0,83448.0,1.51624573]
["bitfinex","BTCUSD",1742190631570,0.43625533,83449.0,83448.0,1.51624573]
["bitfinex","BTCUSD",1742190631793,0.48375533,83449.0,83448.0,0.01624573]
["bitfinex","BTCUSD",1742190632199,0.011985,83432.0,83431.0,1.5]
["bitfinex","BTCUSD",1742190632404,0.675801,83432.0,83431.0,1.5]
["bitfinex","BTCUSD",1742190632608,0.72435601,83432.0,83431.0,1.5119656]
["bitfinex","BTCUSD",1742190633935,0.72435601,83432.0,83431.0,0.0119656]
["bitfinex","BTCUSD",1742190634364,0.251719,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190635482,0.25161908,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190635703,0.26364642,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190635918,0.26564642,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190638790,0.26564642,83426.0,83425.0,0.01216439]
["bitfinex","BTCUSD",1742190638991,0.26564642,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190639235,0.26564642,83426.0,83425.0,0.01216439]
["bitfinex","BTCUSD",1742190639387,0.26564642,83426.0,83425.0,1.5001691]
["bitfinex","BTCUSD",1742190639791,0.26564642,83426.0,83425.0,1.51216439]
["bitfinex","BTCUSD",1742190643394,0.7051733,83426.0,83425.0,0.01216439]
["bitfinex","BTCUSD",1742190643727,0.7051733,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190644557,0.7031733,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190644716,0.7081733,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190645857,0.7091733,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190646642,0.72795423,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190647522,0.71809629,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190650987,0.7368776,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190657011,0.72233675,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190657183,0.72267495,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742190680699,0.7372158,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190680879,0.76583449,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190683532,0.77483449,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190683773,0.82483449,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190683951,0.84361844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190684361,0.96319347,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190685095,0.84361844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190685436,0.83861844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190685814,0.84361844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190686079,0.83861844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190686499,0.84361844,83426.0,83425.0,1e-07]
["bitfinex","BTCUSD",1742190687328,0.251849,83383.0,83382.0,1e-07]
["bitfinex","BTCUSD",1742190687531,0.251849,83383.0,83382.0,0.00012331]
["bitfinex","BTCUSD",1742190687688,0.251849,83383.0,83382.0,0.01222968]
["bitfinex","BTCUSD",1742190688035,0.270636,83383.0,83382.0,1.51222968]
["bitfinex","BTCUSD",1742190689416,0.28276434,83383.0,83382.0,1.51222968]
["bitfinex","BTCUSD",1742190690111,0.270636,83383.0,83382.0,1.51222968]
["bitfinex","BTCUSD",1742190691275,0.28270051,83383.0,83382.0,1.51222968]
["bitfinex","BTCUSD",1742190692221,0.018787,83383.0,83382.0,1.51222968]
["bitfinex","BTCUSD",1742190693411,0.018787,83383.0,83382.0,1.52422168]
["bitfinex","BTCUSD",1742190696630,0.018787,83383.0,83382.0,0.02422168]
["bitfinex","BTCUSD",1742190699795,0.018787,83383.0,83382.0,0.01222968]
["bitfinex","BTCUSD",1742190700029,0.030779,83383.0,83382.0,0.01222968]
["bitfinex","BTCUSD",1742190700647,0.030779,83383.0,83382.0,0.00012331]
["bitfinex","BTCUSD",1742190700862,0.030779,83383.0,83382.0,0.01225046]
["bitfinex","BTCUSD",1742190701030,0.030779,83383.0,83382.0,0.00012331]
["bitfinex","BTCUSD",1742190701245,0.030779,83383.0,83382.0,0.01225046]
["bitfinex","BTCUSD",1742190702251,0.030779,83383.0,83382.0,0.01325046]
["bitfinex","BTCUSD",1742190702494,0.030779,83383.0,83382.0,0.01225046]
["bitfinex","BTCUSD",1742190702864,0.030779,83383.0,83382.0,0.01325046]
["bitfinex","BTCUSD",1742190707139,0.270636,83383.0,83382.0,0.01671952]
["bitfinex","BTCUSD",1742190707340,0.270636,83383.0,83382.0,0.00112331]
["bitfinex","BTCUSD",1742190707546,0.270636,83383.0,83382.0,0.01671953]
["bitfinex","BTCUSD",1742190707747,0.270636,83383.0,83382.0,0.00112331]
["bitfinex","BTCUSD",1742190708285,0.32271278,83383.0,83382.0,0.00112331]
["bitfinex","BTCUSD",1742190708724,1.28719137,83383.0,83382.0,3.1e-07]
["bitfinex","BTCUSD",1742190708901,1.15816663,83383.0,83382.0,3.1e-07]
["bitfinex","BTCUSD",1742190709661,0.25193,83356.0,83354.0,0.0001692]
["bitfinex","BTCUSD",1742190709881,0.25193,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190710122,0.25193,83356.0,83355.0,0.01590342]
["bitfinex","BTCUSD",1742190715779,0.25193,83356.0,83355.0,1.51590342]
["bitfinex","BTCUSD",1742190718517,0.0307876,83357.0,83355.0,1.51590342]
["bitfinex","BTCUSD",1742190719145,0.25193,83356.0,83355.0,1.51590342]
["bitfinex","BTCUSD",1742190719349,0.0187916,83357.0,83355.0,1.51590342]
["bitfinex","BTCUSD",1742190720887,0.0187916,83357.0,83355.0,1.75583842]
["bitfinex","BTCUSD",1742190721095,0.0187916,83357.0,83355.0,1.76783442]
["bitfinex","BTCUSD",1742190722937,0.0187916,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742190723087,0.0187916,83357.0,83356.0,0.02763678]
["bitfinex","BTCUSD",1742190724901,0.2707186,83357.0,83356.0,0.01564078]
["bitfinex","BTCUSD",1742190725368,0.2707186,83357.0,83356.0,1.51564078]
["bitfinex","BTCUSD",1742190730497,0.2707186,83357.0,83356.0,0.01564078]
["bitfinex","BTCUSD",1742190730897,0.011996,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190731539,0.011996,83356.0,83355.0,0.01595779]
["bitfinex","BTCUSD",1742190732924,0.011996,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190733637,0.011996,83356.0,83355.0,0.01595779]
["bitfinex","BTCUSD",1742190735618,0.0307876,83357.0,83355.0,0.01595779]
["bitfinex","BTCUSD",1742190735792,0.239934,83356.0,83355.0,0.01595779]
["bitfinex","BTCUSD",1742190735993,0.0187916,83357.0,83355.0,0.01595779]
["bitfinex","BTCUSD",1742190736353,0.0187916,83357.0,83356.0,1.5]
["bitfinex","BTCUSD",1742190736761,0.0187916,83357.0,83356.0,1.51566747]
["bitfinex","BTCUSD",1742190736982,0.0307876,83357.0,83356.0,1.51566747]
["bitfinex","BTCUSD",1742190738120,0.0187916,83357.0,83356.0,1.51566747]
["bitfinex","BTCUSD",1742190738706,0.0187916,83357.0,83356.0,1.57656347]
["bitfinex","BTCUSD",1742190738869,0.011994,83372.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742190739089,0.011994,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742190739313,0.011994,83370.0,83366.0,0.01566182]
["bitfinex","BTCUSD",1742190740565,0.251891,83369.0,83366.0,0.01566182]
["bitfinex","BTCUSD",1742190740767,0.251898,83367.0,83366.0,0.01566182]
["bitfinex","BTCUSD",1742190740983,0.25191,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742190741129,0.25191,83363.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742190741327,0.25191,83363.0,83358.0,0.26757937]
["bitfinex","BTCUSD",1742190741529,0.25191,83363.0,83359.0,1.5]
["bitfinex","BTCUSD",1742190741756,0.25191,83363.0,83359.0,1.51565481]
["bitfinex","BTCUSD",1742190741949,0.01879057,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742190742154,0.01879057,83367.0,83366.0,0.001]
["bitfinex","BTCUSD",1742190742331,0.01879057,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742190742551,0.01879057,83367.0,83366.0,0.01565086]
["bitfinex","BTCUSD",1742190742838,0.01879057,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742190743033,0.01879057,83367.0,83366.0,0.01565086]
["bitfinex","BTCUSD",1742190743228,0.01879057,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742190743435,0.27068957,83367.0,83366.0,0.01565086]
["bitfinex","BTCUSD",1742190743637,0.011995,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742190744044,0.251903,83365.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742190744539,0.011995,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742190745349,0.011995,83364.0,83360.0,0.01565424]
["bitfinex","BTCUSD",1742190745507,0.011995,83365.0,83360.0,0.239922]
["bitfinex","BTCUSD",1742190745693,0.011995,83365.0,83361.0,0.01565368]
["bitfinex","BTCUSD",1742190746120,0.011995,83366.0,83361.0,0.02764968]
["bitfinex","BTCUSD",1742190746315,0.251903,83365.0,83361.0,0.01565368]
["bitfinex","BTCUSD",1742190746519,0.251903,83365.0,83359.0,0.013996]
["bitfinex","BTCUSD",1742190746801,0.251903,83365.0,83362.0,0.01565312]
["bitfinex","BTCUSD",1742190747002,0.011995,83364.0,83361.0,0.001]
["bitfinex","BTCUSD",1742190747283,0.011995,83364.0,83363.0,0.01565255]
["bitfinex","BTCUSD",1742190747457,0.011995,83364.0,83362.0,0.01565312]
["bitfinex","BTCUSD",1742190747781,0.011995,83364.0,83361.0,0.001]
["bitfinex","BTCUSD",1742190747986,0.011995,83364.0,83363.0,0.01565255]
["bitfinex","BTCUSD",1742190748168,0.011995,83364.0,83362.0,0.01565312]
["bitfinex","BTCUSD",1742190748305,0.011995,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742190748506,0.011995,83364.0,83363.0,0.01565255]
["bitfinex","BTCUSD",1742190748748,0.011995,83364.0,83362.0,0.001]
["bitfinex","BTCUSD",1742190748907,0.011995,83364.0,83363.0,0.01565255]
["bitfinex","BTCUSD",1742190749125,0.011995,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1742190749328,0.011995,83364.0,83363.0,0.01665255]
["bitfinex","BTCUSD",1742190750755,0.011995,83364.0,83363.0,0.01765255]
["bitfinex","BTCUSD",1742190750959,0.27068957,83367.0,83363.0,0.01765255]
["bitfinex","BTCUSD",1742190751384,0.01879057,83367.0,83363.0,0.01765255]
["bitfinex","BTCUSD",1742190751589,0.01879057,83367.0,83364.0,1.5]
["bitfinex","BTCUSD",1742190752010,0.01879057,83367.0,83365.0,0.01565655]
["bitfinex","BTCUSD",1742190752365,0.01879057,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742190752566,0.01879057,83367.0,83366.0,0.25556098]
["bitfinex","BTCUSD",1742190752735,0.01879057,83367.0,83366.0,0.01565598]
["bitfinex","BTCUSD",1742190754956,0.25193,83356.0,83354.0,0.0001692]
["bitfinex","BTCUSD",1742190755158,0.25193,83356.0,83355.0,0.13357195]
["bitfinex","BTCUSD",1742190755511,0.25193,83356.0,83355.0,0.14923073]
["bitfinex","BTCUSD",1742190756261,0.25193,83356.0,83355.0,0.15023073]
["bitfinex","BTCUSD",1742190756464,0.25193,83356.0,83355.0,0.13357195]
["bitfinex","BTCUSD",1742190757682,0.25193,83356.0,83355.0,0.13457195]
["bitfinex","BTCUSD",1742190758333,0.2707215,83356.0,83355.0,0.13457195]
["bitfinex","BTCUSD",1742190758542,0.2707215,83356.0,83355.0,0.13557195]
["bitfinex","BTCUSD",1742190759331,0.2707215,83356.0,83355.0,1.63557195]
["bitfinex","BTCUSD",1742190759544,0.2707215,83356.0,83355.0,1.65123073]
["bitfinex","BTCUSD",1742190761301,0.2707215,83356.0,83355.0,1.64923073]
["bitfinex","BTCUSD",1742190761487,0.2707215,83356.0,83355.0,1.65123073]
["bitfinex","BTCUSD",1742190761902,0.2707215,83356.0,83355.0,1.65023073]
["bitfinex","BTCUSD",1742190762482,0.2707215,83356.0,83355.0,0.15023073]
["bitfinex","BTCUSD",1742190762814,0.2707215,83356.0,83355.0,0.14923073]
["bitfinex","BTCUSD",1742190763020,0.2707215,83356.0,83355.0,1.63357195]
["bitfinex","BTCUSD",1742190763459,0.2707215,83356.0,83355.0,1.64923073]
["bitfinex","BTCUSD",1742190765601,0.2707215,83356.0,83355.0,1.51595073]
["bitfinex","BTCUSD",1742190766561,0.2707215,83356.0,83355.0,0.01595073]
["bitfinex","BTCUSD",1742190767009,0.2707215,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190767521,0.2707215,83356.0,83355.0,0.0159634]
["bitfinex","BTCUSD",1742190768793,0.3491215,83356.0,83355.0,0.0159634]
["bitfinex","BTCUSD",1742190769988,0.3491215,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190772086,0.2727215,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190774094,0.45314061,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190778622,0.43434911,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190779737,0.73434911,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190779941,0.74888996,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190781666,0.76768566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190781865,0.76668566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190782321,0.76968566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190782527,0.76868566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190782695,0.77168566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190784654,1.18728566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190789283,1.12474481,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190789494,1.04634481,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190789899,1.06088566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190790247,1.05788566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190790686,1.05988566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190792026,1.05788566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190792203,1.05488566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190792413,1.05988566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190792719,1.05788566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190793097,1.06088566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190793316,1.13668566,83356.0,83355.0,0.00029195]
["bitfinex","BTCUSD",1742190795749,0.627764,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190796045,0.6825748,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190796569,0.70137238,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190797119,0.70237238,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190798216,0.71691323,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190798423,0.69811565,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742190798885,0.69811565,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190799089,0.70011565,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190799613,0.69711565,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190799994,0.70411565,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190802706,0.72291395,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190803829,0.2777623,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190804195,0.0377963,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190804491,0.0257983,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190804710,0.0257983,83345.0,83344.0,0.01629346]
["bitfinex","BTCUSD",1742190804916,0.0217983,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190805115,0.0217983,83345.0,83344.0,0.01629346]
["bitfinex","BTCUSD",1742190805331,0.0227983,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190805497,0.0347963,83345.0,83344.0,0.03394163]
["bitfinex","BTCUSD",1742190805664,0.0337963,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190806015,0.0307963,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190806617,0.0187983,83345.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190806792,0.427598,83347.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190806793,0.4156,83347.0,83344.0,0.0011691]
["bitfinex","BTCUSD",1742190806998,0.4156,83347.0,83345.0,0.0816]
["bitfinex","BTCUSD",1742190807211,0.4156,83347.0,83345.0,0.1263316]
["bitfinex","BTCUSD",1742190807423,0.011997,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742190807781,0.011997,83352.0,83347.0,0.04472896]
["bitfinex","BTCUSD",1742190808130,0.251946,83351.0,83347.0,0.03273096]
["bitfinex","BTCUSD",1742190808641,0.3,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742190808845,0.239922,83361.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742190808846,0.011995,83363.0,83355.0,0.251933]
["bitfinex","BTCUSD",1742190808999,0.011996,83360.0,83355.0,0.0494]
["bitfinex","BTCUSD",1742190809208,0.011996,83359.0,83355.0,0.0821182]
["bitfinex","BTCUSD",1742190809432,0.011996,83359.0,83355.0,1.5821182]
["bitfinex","BTCUSD",1742190810012,0.239918,83362.0,83355.0,1.5941142]
["bitfinex","BTCUSD",1742190810251,0.0011233,83356.0,83355.0,1.5941142]
["bitfinex","BTCUSD",1742190810545,0.0021233,83356.0,83355.0,1.5821182]
["bitfinex","BTCUSD",1742190811203,0.02091705,83356.0,83355.0,1.5821182]
["bitfinex","BTCUSD",1742190811616,0.02091705,83356.0,83355.0,1.5327182]
["bitfinex","BTCUSD",1742190811617,0.03291305,83356.0,83355.0,1.5327182]
["bitfinex","BTCUSD",1742190818035,0.03291305,83356.0,83355.0,0.0327182]
["bitfinex","BTCUSD",1742190818396,0.011997,83352.0,83349.0,0.13328]
["bitfinex","BTCUSD",1742190818595,0.251944,83352.0,83349.0,0.13328]
["bitfinex","BTCUSD",1742190818794,0.011997,83349.0,83347.0,0.0494]
["bitfinex","BTCUSD",1742190819538,0.011998,83345.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742190819699,0.011998,83345.0,83344.0,0.1344491]
["bitfinex","BTCUSD",1742190819901,0.011998,83345.0,83344.0,1.6344491]
["bitfinex","BTCUSD",1742190820504,0.011998,83345.0,83344.0,1.66169304]
["bitfinex","BTCUSD",1742190824042,0.011998,83345.0,83344.0,1.52841304]
["bitfinex","BTCUSD",1742190824454,0.03079272,83348.0,83344.0,1.52841304]
["bitfinex","BTCUSD",1742190824662,0.251958,83347.0,83344.0,1.52841304]
["bitfinex","BTCUSD",1742190826352,0.251958,83347.0,83344.0,0.02841304]
["bitfinex","BTCUSD",1742190826692,0.251958,83347.0,83346.0,1.5]
["bitfinex","BTCUSD",1742190827129,0.251958,83347.0,83346.0,1.52726052]
["bitfinex","BTCUSD",1742190830962,0.27075338,83347.0,83346.0,1.52726052]
["bitfinex","BTCUSD",1742190834229,0.27075338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190836015,0.34675338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190838214,0.34775338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190838624,0.34875338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190840593,0.27275338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190846735,0.03279338,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190846920,0.02079538,83347.0,83346.0,1.52742972]
["bitfinex","BTCUSD",1742190847330,0.02079538,83347.0,83346.0,1.53942772]
["bitfinex","BTCUSD",1742190847527,0.002,83347.0,83346.0,1.53942772]
["bitfinex","BTCUSD",1742190848114,0.001,83347.0,83346.0,1.53942772]
["bitfinex","BTCUSD",1742190848599,0.0003384,83354.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742190848775,0.0003384,83354.0,83351.0,0.251946]
["bitfinex","BTCUSD",1742190848981,0.0003384,83354.0,83352.0,0.04048812]
["bitfinex","BTCUSD",1742190849437,0.0003384,83354.0,83353.0,1.5]
["bitfinex","BTCUSD",1742190849841,0.0003384,83354.0,83353.0,1.53928715]
["bitfinex","BTCUSD",1742190850848,0.01913331,83354.0,83353.0,1.53928715]
["bitfinex","BTCUSD",1742190854521,0.01913331,83354.0,83353.0,1.70396218]
["bitfinex","BTCUSD",1742190854805,0.0003384,83354.0,83353.0,1.70396218]
["bitfinex","BTCUSD",1742190855786,0.0013384,83354.0,83353.0,1.70396218]
["bitfinex","BTCUSD",1742190857535,0.0013384,83354.0,83353.0,1.72778539]
["bitfinex","BTCUSD",1742190857536,0.0023384,83354.0,83353.0,1.72778539]
["bitfinex","BTCUSD",1742190861319,0.0023384,83354.0,83353.0,1.70396218]
["bitfinex","BTCUSD",1742190866089,0.0023384,83354.0,83353.0,1.83720218]
["bitfinex","BTCUSD",1742190869095,0.0023384,83354.0,83353.0,1.83737138]
["bitfinex","BTCUSD",1742190872208,0.0013384,83354.0,83353.0,1.83737138]
["bitfinex","BTCUSD",1742190872422,0.0003384,83354.0,83353.0,1.83737138]
["bitfinex","BTCUSD",1742190872781,0.0013384,83354.0,83353.0,1.83737138]
["bitfinex","BTCUSD",1742190872980,0.0013384,83354.0,83353.0,2.07731438]
["bitfinex","BTCUSD",1742190873377,0.0013384,83354.0,83353.0,1.94407438]
["bitfinex","BTCUSD",1742190873586,0.0013384,83354.0,83353.0,2.07731438]
["bitfinex","BTCUSD",1742190876086,0.0013384,83354.0,83353.0,1.89897438]
["bitfinex","BTCUSD",1742190876293,0.0013384,83354.0,83353.0,2.03221438]
["bitfinex","BTCUSD",1742190876495,0.0133354,83354.0,83353.0,1.52745935]
["bitfinex","BTCUSD",1742190876697,0.0013384,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190877317,0.0003384,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190878399,0.01244729,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190879043,0.0003384,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190881441,0.01913187,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190883786,0.01913187,83354.0,83353.0,1.67269635]
["bitfinex","BTCUSD",1742190884514,0.01913187,83354.0,83353.0,1.53945635]
["bitfinex","BTCUSD",1742190884701,0.01913187,83354.0,83353.0,1.67269635]
["bitfinex","BTCUSD",1742190885290,0.01913187,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190886711,0.01913187,83354.0,83353.0,1.67269635]
["bitfinex","BTCUSD",1742190888343,0.01913187,83354.0,83353.0,1.66069935]
["bitfinex","BTCUSD",1742190890970,0.01913187,83354.0,83353.0,1.67269635]
["bitfinex","BTCUSD",1742190893846,0.01913187,83354.0,83353.0,1.53945635]
["bitfinex","BTCUSD",1742190894093,0.01913187,83354.0,83353.0,1.67269635]
["bitfinex","BTCUSD",1742190906842,0.01913187,83354.0,83353.0,1.79227138]
["bitfinex","BTCUSD",1742190907042,0.0003384,83354.0,83353.0,1.79227138]
["bitfinex","BTCUSD",1742190907449,0.0003384,83354.0,83353.0,1.87027138]
["bitfinex","BTCUSD",1742190908003,0.0003384,83354.0,83353.0,1.88216478]
["bitfinex","BTCUSD",1742190908754,0.0013384,83354.0,83353.0,1.88216478]
["bitfinex","BTCUSD",1742190909210,0.0013384,83354.0,83353.0,1.90599307]
["bitfinex","BTCUSD",1742190909439,0.0023384,83354.0,83353.0,1.90899307]
["bitfinex","BTCUSD",1742190909764,0.0013384,83354.0,83353.0,1.90599307]
["bitfinex","BTCUSD",1742190910140,0.0013384,83354.0,83353.0,1.90899307]
["bitfinex","BTCUSD",1742190910363,0.0023384,83354.0,83353.0,1.91199307]
["bitfinex","BTCUSD",1742190910786,0.0023384,83354.0,83353.0,2.32369307]
["bitfinex","BTCUSD",1742190912572,0.00167076,83354.0,83353.0,2.32369307]
["bitfinex","BTCUSD",1742190915378,0.00200916,83354.0,83353.0,2.32369307]
["bitfinex","BTCUSD",1742190919389,0.00200916,83354.0,83353.0,2.24569307]
["bitfinex","BTCUSD",1742190922139,0.00200916,83354.0,83353.0,2.07673138]
["bitfinex","BTCUSD",1742190922350,0.00200916,83354.0,83353.0,2.20997138]
["bitfinex","BTCUSD",1742190922553,0.00200916,83354.0,83353.0,1.79827138]
["bitfinex","BTCUSD",1742190923311,0.0013384,83354.0,83353.0,1.79527138]
["bitfinex","BTCUSD",1742190923539,0.0003384,83354.0,83353.0,1.79227138]
["bitfinex","BTCUSD",1742190923718,0.0003384,83354.0,83353.0,1.79827138]
["bitfinex","BTCUSD",1742190934127,0.0003384,83354.0,83353.0,1.79823138]
["bitfinex","BTCUSD",1742190939481,0.0123354,83354.0,83353.0,1.53345935]
["bitfinex","BTCUSD",1742190940136,0.0123354,83354.0,83353.0,1.53045935]
["bitfinex","BTCUSD",1742190940379,0.02458515,83354.0,83353.0,1.53045935]
["bitfinex","BTCUSD",1742190940842,0.02458515,83354.0,83353.0,1.53345935]
["bitfinex","BTCUSD",1742190941086,0.10488515,83354.0,83353.0,1.53345935]
["bitfinex","BTCUSD",1742190941260,0.10637791,83354.0,83353.0,1.53345935]
["bitfinex","BTCUSD",1742190941996,0.40637791,83354.0,83353.0,1.53345935]
["bitfinex","BTCUSD",1742190942302,0.50834819,83354.0,83353.0,0.03045935]
["bitfinex","BTCUSD",1742190942508,0.50834819,83354.0,83353.0,0.0031692]
["bitfinex","BTCUSD",1742190942718,0.5271433,83354.0,83353.0,0.0031692]
["bitfinex","BTCUSD",1742190943330,0.5271433,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190943679,0.5271433,83354.0,83353.0,0.0011692]
["bitfinex","BTCUSD",1742190946365,0.5271433,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190946866,0.5311433,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190954989,0.47698026,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190957059,0.34738026,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190957675,0.32658515,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190958132,0.32458515,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742190958340,0.32458515,83354.0,83353.0,0.02388102]
["bitfinex","BTCUSD",1742190960823,0.3003384,83354.0,83353.0,0.03587802]
["bitfinex","BTCUSD",1742190961040,0.3003384,83354.0,83353.0,0.02388102]
["bitfinex","BTCUSD",1742190962044,0.31913297,83354.0,83353.0,0.02388102]
["bitfinex","BTCUSD",1742190962655,0.31913297,83354.0,83353.0,0.02588102]
["bitfinex","BTCUSD",1742190963204,0.31913297,83354.0,83353.0,1.52588102]
["bitfinex","BTCUSD",1742190963414,0.31913297,83354.0,83353.0,1.52788102]
["bitfinex","BTCUSD",1742190963823,0.01913297,83354.0,83353.0,1.58957802]
["bitfinex","BTCUSD",1742190964047,0.0003384,83354.0,83353.0,1.84239305]
["bitfinex","BTCUSD",1742190965856,0.0003384,83354.0,83353.0,1.84039305]
["bitfinex","BTCUSD",1742190966262,0.0003384,83354.0,83353.0,1.83839305]
["bitfinex","BTCUSD",1742190966458,0.0003384,83354.0,83353.0,1.84139305]
["bitfinex","BTCUSD",1742190966943,0.0003384,83354.0,83353.0,1.84439305]
["bitfinex","BTCUSD",1742190968403,0.0003384,83354.0,83353.0,1.79469305]
["bitfinex","BTCUSD",1742190975492,0.0003384,83354.0,83353.0,1.66308102]
["bitfinex","BTCUSD",1742190975493,0.0123354,83354.0,83353.0,1.66308102]
["bitfinex","BTCUSD",1742190975693,0.0003384,83354.0,83353.0,1.66308102]
["bitfinex","BTCUSD",1742190976429,0.0003384,83354.0,83353.0,1.66008102]
["bitfinex","BTCUSD",1742190976636,0.0003384,83354.0,83353.0,1.65908102]
["bitfinex","BTCUSD",1742190976957,0.0003384,83354.0,83353.0,1.67307802]
["bitfinex","BTCUSD",1742190977211,0.0003384,83354.0,83353.0,1.66907802]
["bitfinex","BTCUSD",1742190977712,0.0003384,83354.0,83353.0,1.67107802]
["bitfinex","BTCUSD",1742190978111,0.0003384,83354.0,83353.0,1.67307802]
["bitfinex","BTCUSD",1742190978897,0.0003384,83354.0,83353.0,1.83895305]
["bitfinex","BTCUSD",1742190982955,0.0003384,83354.0,83353.0,1.67307802]
["bitfinex","BTCUSD",1742190983470,0.0003384,83354.0,83353.0,1.53987802]
["bitfinex","BTCUSD",1742190983678,0.0003384,83354.0,83353.0,1.67307802]
["bitfinex","BTCUSD",1742190991114,0.0003384,83354.0,83353.0,1.79265305]
["bitfinex","BTCUSD",1742190993306,0.0003384,83354.0,83353.0,1.79265305]
["bitfinex","BTCUSD",1742190994811,0.0003384,83354.0,83353.0,1.81525967]
["bitfinex","BTCUSD",1742190995271,0.0003384,83354.0,83353.0,1.81825967]
["bitfinex","BTCUSD",1742190995560,0.0003384,83354.0,83353.0,1.81625967]
["bitfinex","BTCUSD",1742190995952,0.0003384,83354.0,83353.0,1.81825967]
["bitfinex","BTCUSD",1742190996962,0.0003384,83354.0,83353.0,1.79365305]
["bitfinex","BTCUSD",1742190997172,0.0003384,83354.0,83353.0,1.54087802]
["bitfinex","BTCUSD",1742190997372,0.0003384,83354.0,83353.0,1.67407802]
["bitfinex","BTCUSD",1742190999298,0.0003384,83354.0,83353.0,1.79365305]
["bitfinex","BTCUSD",1742191003801,0.0003384,83354.0,83353.0,1.66045305]
["bitfinex","BTCUSD",1742191004059,0.0003384,83354.0,83353.0,1.79365305]
["bitfinex","BTCUSD",1742191008203,0.0830384,83354.0,83353.0,1.52888102]
["bitfinex","BTCUSD",1742191008406,0.0830384,83354.0,83353.0,1.66208102]
["bitfinex","BTCUSD",1742191009052,0.0950354,83354.0,83353.0,1.66208102]
["bitfinex","BTCUSD",1742191010972,0.0950354,83354.0,83353.0,1.65908102]
["bitfinex","BTCUSD",1742191011409,0.0950354,83354.0,83353.0,1.66008102]
["bitfinex","BTCUSD",1742191011843,0.0950354,83354.0,83353.0,1.65808102]
["bitfinex","BTCUSD",1742191011983,0.0950354,83354.0,83353.0,1.65908102]
["bitfinex","BTCUSD",1742191013588,0.10728743,83354.0,83353.0,1.65908102]
["bitfinex","BTCUSD",1742191014090,0.0950354,83354.0,83353.0,1.65908102]
["bitfinex","BTCUSD",1742191015475,0.0950354,83354.0,83353.0,1.52588102]
["bitfinex","BTCUSD",1742191016675,0.1069129,83354.0,83353.0,1.52488102]
["bitfinex","BTCUSD",1742191017103,0.1079129,83354.0,83353.0,1.52388102]
["bitfinex","BTCUSD",1742191017639,0.1089129,83354.0,83353.0,1.52388102]
["bitfinex","BTCUSD",1742191029201,0.12770741,83354.0,83353.0,1.52388102]
["bitfinex","BTCUSD",1742191029833,0.23116321,83354.0,83353.0,0.02388102]
["bitfinex","BTCUSD",1742191030197,0.23116321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191031020,0.23016321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191031220,0.23316321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191031434,0.23216321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191031638,0.22916321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191031830,0.23616321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191032827,0.53216321,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191033031,0.53067045,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191033229,0.53467045,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191038784,0.5492113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191040347,0.5462113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191040569,0.5422113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191040733,0.5472113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191040932,0.5522113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191041555,0.9678113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191043705,0.9578113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191043909,0.9628113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191044062,0.9678113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191052878,0.9628113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191053089,0.9578113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191053448,0.9678113,83354.0,83353.0,0.0001692]
["bitfinex","BTCUSD",1742191059329,0.093798,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191059541,0.46464241,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191059749,0.46314965,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191060342,0.92654965,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191060581,0.93154965,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191061421,0.9508014,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191061627,1.0841214,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191061834,0.88374965,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191062043,1.01706965,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191062247,1.03587137,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191062842,1.04087137,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191063335,1.03587137,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191063852,1.04087137,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191064494,0.90755137,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191065697,0.91675221,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191066145,0.83495221,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191067592,0.91675221,83345.0,83344.0,5e-07]
["bitfinex","BTCUSD",1742191074098,0.011998,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191074309,0.08305836,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191075478,0.08805836,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191076941,0.09305836,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191077945,0.80865836,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191078187,0.8071656,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191082571,1.0471406,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742191083315,0.012001,83323.0,83321.0,1.5001692]
["bitfinex","BTCUSD",1742191083523,0.012001,83323.0,83322.0,0.0807]
["bitfinex","BTCUSD",1742191083842,0.252015,83328.0,83324.0,0.1306]
["bitfinex","BTCUSD",1742191084005,0.012,83327.0,83325.0,0.0807]
["bitfinex","BTCUSD",1742191084203,0.012,83327.0,83326.0,1.5]
["bitfinex","BTCUSD",1742191084413,0.012,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191084610,0.01204108,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191085112,0.01304108,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191085571,0.01204108,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191086955,0.01304108,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191087208,0.01404108,83327.0,83326.0,1.52219465]
["bitfinex","BTCUSD",1742191087977,0.01404108,83327.0,83326.0,1.52236385]
["bitfinex","BTCUSD",1742191088572,0.01404108,83327.0,83326.0,0.02236385]
["bitfinex","BTCUSD",1742191088885,0.01404108,83327.0,83326.0,0.0001692]
["bitfinex","BTCUSD",1742191089073,0.01404108,83327.0,83326.0,1.5001692]
["bitfinex","BTCUSD",1742191089275,0.01404108,83327.0,83326.0,1.52234134]
["bitfinex","BTCUSD",1742191089683,0.00204108,83327.0,83326.0,2.03828334]
["bitfinex","BTCUSD",1742191089907,0.00104108,83327.0,83326.0,1.78626134]
["bitfinex","BTCUSD",1742191090103,0.01304108,83327.0,83326.0,1.78626134]
["bitfinex","BTCUSD",1742191090612,0.01304108,83327.0,83326.0,1.70556134]
["bitfinex","BTCUSD",1742191090782,0.01204108,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191093142,0.01204108,83327.0,83326.0,0.07224134]
["bitfinex","BTCUSD",1742191093771,0.01204108,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191099499,0.01204108,83327.0,83326.0,0.07224134]
["bitfinex","BTCUSD",1742191099953,0.01204108,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191105666,0.25205908,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191108030,4.108e-05,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191109501,0.01204108,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191110098,4.108e-05,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191116254,4.108e-05,83327.0,83326.0,1.58424234]
["bitfinex","BTCUSD",1742191116552,4.108e-05,83327.0,83326.0,1.57224134]
["bitfinex","BTCUSD",1742191118409,0.01204108,83327.0,83326.0,1.52234134]
["bitfinex","BTCUSD",1742191118616,0.01204108,83327.0,83326.0,0.15574134]
["bitfinex","BTCUSD",1742191118938,0.01204108,83327.0,83326.0,1.65574134]
["bitfinex","BTCUSD",1742191122357,0.01204108,83327.0,83326.0,0.15574134]
["bitfinex","BTCUSD",1742191122888,0.01204108,83327.0,83326.0,1.65574134]
["bitfinex","BTCUSD",1742191125670,0.25881708,83328.0,83326.0,1.65574134]
["bitfinex","BTCUSD",1742191125891,0.25881708,83328.0,83326.0,1.65615185]
["bitfinex","BTCUSD",1742191126063,0.01349276,83327.0,83326.0,1.65615185]
["bitfinex","BTCUSD",1742191126632,0.012,83327.0,83326.0,1.65615185]
["bitfinex","BTCUSD",1742191132263,0.01349276,83327.0,83326.0,1.65615185]
["bitfinex","BTCUSD",1742191133696,0.01349276,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191136165,0.01383116,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191144344,0.0003384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191144939,0.0123384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191146520,0.0003384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191146920,0.0003384,83327.0,83326.0,1.53475285]
["bitfinex","BTCUSD",1742191147151,0.0003384,83327.0,83326.0,1.61115285]
["bitfinex","BTCUSD",1742191147379,0.0003384,83327.0,83326.0,1.59915185]
["bitfinex","BTCUSD",1742191147852,0.0003384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191148852,0.0123384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191149232,0.0003384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191149657,0.0123384,83327.0,83326.0,1.52275185]
["bitfinex","BTCUSD",1742191151724,0.0907384,83327.0,83326.0,0.02275185]
["bitfinex","BTCUSD",1742191152073,0.3907384,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191153072,0.0917384,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191153272,0.09323116,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191153516,0.14933789,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191154984,0.15033789,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191155298,0.16814341,83327.0,83326.0,0.00057971]
["bitfinex","BTCUSD",1742191155510,0.16814341,83327.0,83321.0,0.0001692]
["bitfinex","BTCUSD",1742191155511,0.012001,83322.0,83321.0,9.1e-07]
["bitfinex","BTCUSD",1742191155711,0.012001,83322.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191155712,0.441103,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191155930,0.7383511,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191156562,0.76908857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191157588,0.63998857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191157924,0.64098857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191158080,0.64198857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191158287,0.64098857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191159283,0.64198857,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742191160062,0.58480147,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191160906,0.58380147,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191161107,0.31880484,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191161352,0.3,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191161560,0.301,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191161957,0.302,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191162143,0.301,83312.0,83311.0,0.02346893]
["bitfinex","BTCUSD",1742191162346,0.3,83312.0,83311.0,0.02346893]
["bitfinex","BTCUSD",1742191162541,0.4156,83314.0,83311.0,1.52346893]
["bitfinex","BTCUSD",1742191162769,0.3,83313.0,83311.0,1.76353093]
["bitfinex","BTCUSD",1742191162943,0.4156,83314.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742191163145,0.012003,83312.0,83311.0,1.5009692]
["bitfinex","BTCUSD",1742191164016,0.240058,83313.0,83311.0,1.5009692]
["bitfinex","BTCUSD",1742191164192,0.012003,83312.0,83311.0,1.5009692]
["bitfinex","BTCUSD",1742191164502,0.03080644,83312.0,83311.0,1.5009692]
["bitfinex","BTCUSD",1742191165460,0.03080644,83312.0,83311.0,1.52352255]
["bitfinex","BTCUSD",1742191167118,0.03080644,83312.0,83311.0,0.02352255]
["bitfinex","BTCUSD",1742191167325,0.0322992,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191174377,0.3894863,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191174577,0.38799354,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191175781,0.38899354,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191175987,0.3701901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191177558,0.7857901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191177966,0.7867901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191178165,0.8649901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191178970,0.8629901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191179165,0.8659901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191179354,0.8689901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191179709,0.8659901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191180472,0.88479536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191181290,0.88179536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191181513,0.88579536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191181916,0.88979536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191184396,0.88579536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191184894,0.88479536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191185212,0.88779536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191199520,0.93419536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191200716,0.93119536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191201257,0.93519536,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191201411,0.9163901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191201888,0.9133901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191202604,0.9173901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191208197,0.7927901,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191208442,0.435603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191208679,0.735603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191209157,0.731603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191209880,0.727603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191210080,0.4156,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191210291,0.430603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191210649,0.427603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191210839,0.429603,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191211278,0.45140642,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191211752,0.44640642,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191212066,0.44840642,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191213278,0.45040642,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191214062,0.43840342,83312.0,83311.0,0.0009692]
["bitfinex","BTCUSD",1742191214506,0.02280342,83312.0,83311.0,0.0917722]
["bitfinex","BTCUSD",1742191214694,0.02280342,83312.0,83311.0,0.1407722]
["bitfinex","BTCUSD",1742191214695,0.02080342,83312.0,83311.0,0.1407722]
["bitfinex","BTCUSD",1742191215070,0.02080342,83312.0,83311.0,1.6407722]
["bitfinex","BTCUSD",1742191215483,0.01880342,83312.0,83311.0,1.76034723]
["bitfinex","BTCUSD",1742191216565,0.02080342,83312.0,83311.0,1.76034723]
["bitfinex","BTCUSD",1742191216770,0.01880342,83312.0,83311.0,1.76034723]
["bitfinex","BTCUSD",1742191218354,0.01880342,83312.0,83311.0,1.78448694]
["bitfinex","BTCUSD",1742191222636,0.01880342,83312.0,83311.0,1.65290891]
["bitfinex","BTCUSD",1742191222841,0.01880342,83312.0,83311.0,1.52510891]
["bitfinex","BTCUSD",1742191222842,0.27086742,83312.0,83311.0,1.52510891]
["bitfinex","BTCUSD",1742191223033,0.252064,83312.0,83311.0,1.52510891]
["bitfinex","BTCUSD",1742191225855,0.252057,83315.0,83311.0,1.52510891]
["bitfinex","BTCUSD",1742191226063,0.240058,83313.0,83311.0,1.52510891]
["bitfinex","BTCUSD",1742191226241,0.012003,83312.0,83311.0,0.02510891]
["bitfinex","BTCUSD",1742191226641,0.012003,83312.0,83311.0,1.5009692]
["bitfinex","BTCUSD",1742191226819,0.012003,83312.0,83311.0,1.52506433]
["bitfinex","BTCUSD",1742191229187,0.01880258,83315.0,83311.0,1.52506433]
["bitfinex","BTCUSD",1742191230640,0.01880258,83315.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742191230865,0.01880258,83315.0,83313.0,0.02412214]
["bitfinex","BTCUSD",1742191231100,0.01880258,83315.0,83311.0,1.5129722]
["bitfinex","BTCUSD",1742191231308,0.01880258,83315.0,83314.0,0.02412082]
["bitfinex","BTCUSD",1742191231577,0.01880258,83315.0,83311.0,1.5129722]
["bitfinex","BTCUSD",1742191231824,0.01880258,83315.0,83314.0,0.08452282]
["bitfinex","BTCUSD",1742191232048,0.0003384,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742191232283,0.0003384,83321.0,83320.0,1.5]
["bitfinex","BTCUSD",1742191232498,0.0003384,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191233391,0.0123394,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191234502,0.0133394,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191234694,0.0143394,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191236313,0.0331398,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191239552,0.0211388,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191239964,0.0211388,83321.0,83320.0,1.53611391]
["bitfinex","BTCUSD",1742191240696,0.0191388,83321.0,83320.0,1.53611391]
["bitfinex","BTCUSD",1742191240958,0.0201388,83321.0,83320.0,1.53611391]
["bitfinex","BTCUSD",1742191241181,0.0211388,83321.0,83320.0,1.53611391]
["bitfinex","BTCUSD",1742191241790,0.0211388,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191242567,0.0331398,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191245070,0.0211388,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191247597,0.0211388,83321.0,83320.0,1.53611391]
["bitfinex","BTCUSD",1742191247799,0.0211388,83321.0,83320.0,1.83942894]
["bitfinex","BTCUSD",1742191248006,0.0023384,83321.0,83320.0,1.91902894]
["bitfinex","BTCUSD",1742191248407,0.0023384,83321.0,83320.0,1.78398894]
["bitfinex","BTCUSD",1742191248698,0.0013384,83321.0,83320.0,1.78398894]
["bitfinex","BTCUSD",1742191248903,0.0013384,83321.0,83320.0,1.91902894]
["bitfinex","BTCUSD",1742191249112,0.0003384,83321.0,83320.0,1.91902894]
["bitfinex","BTCUSD",1742191249315,0.0003384,83321.0,83320.0,1.78398894]
["bitfinex","BTCUSD",1742191249516,0.0003384,83321.0,83320.0,1.91898894]
["bitfinex","BTCUSD",1742191249662,0.0003384,83321.0,83320.0,1.78398894]
["bitfinex","BTCUSD",1742191249827,0.0003384,83321.0,83320.0,1.91898894]
["bitfinex","BTCUSD",1742191251921,0.0003384,83321.0,83320.0,1.94285358]
["bitfinex","BTCUSD",1742191259745,0.0003384,83321.0,83320.0,1.83938894]
["bitfinex","BTCUSD",1742191260989,0.0003384,83321.0,83320.0,1.83910894]
["bitfinex","BTCUSD",1742191263408,0.0003384,83321.0,83320.0,1.65883291]
["bitfinex","BTCUSD",1742191263813,0.0003384,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191264022,0.0123394,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191265027,0.0585394,83321.0,83320.0,1.52411291]
["bitfinex","BTCUSD",1742191266161,0.0585394,83321.0,83320.0,1.52428211]
["bitfinex","BTCUSD",1742191267083,0.0585394,83321.0,83320.0,0.02428211]
["bitfinex","BTCUSD",1742191267329,0.06003216,83321.0,83320.0,0.0001692]
["bitfinex","BTCUSD",1742191267446,0.36003216,83321.0,83320.0,1.5001692]
["bitfinex","BTCUSD",1742191267648,0.4389394,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191268717,0.4399394,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191269999,0.3937394,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191270209,0.0013384,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191270415,0.0013384,83321.0,83320.0,1.53619239]
["bitfinex","BTCUSD",1742191270615,0.0023384,83321.0,83320.0,1.53619239]
["bitfinex","BTCUSD",1742191271403,0.0023384,83321.0,83320.0,1.67123239]
["bitfinex","BTCUSD",1742191272134,0.0013384,83321.0,83320.0,1.67123239]
["bitfinex","BTCUSD",1742191272524,0.0003384,83321.0,83320.0,1.67123239]
["bitfinex","BTCUSD",1742191277204,0.0003384,83321.0,83320.0,1.79080742]
["bitfinex","BTCUSD",1742191277406,0.0003384,83321.0,83320.0,1.83620742]
["bitfinex","BTCUSD",1742191278296,0.0003384,83321.0,83320.0,1.79080742]
["bitfinex","BTCUSD",1742191280397,0.0003384,83321.0,83320.0,1.65923139]
["bitfinex","BTCUSD",1742191280600,0.0003384,83321.0,83320.0,1.65907139]
["bitfinex","BTCUSD",1742191282353,0.0003384,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191282559,0.0930394,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191282965,0.1118406,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191284126,0.0998396,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191284329,0.0191396,83321.0,83320.0,1.53619239]
["bitfinex","BTCUSD",1742191285065,0.0191396,83321.0,83320.0,1.52419139]
["bitfinex","BTCUSD",1742191285683,0.0191396,83321.0,83320.0,1.52619139]
["bitfinex","BTCUSD",1742191286390,0.0311406,83321.0,83320.0,1.52619139]
["bitfinex","BTCUSD",1742191288392,0.0191396,83321.0,83320.0,1.52619139]
["bitfinex","BTCUSD",1742191289164,0.0191396,83321.0,83320.0,1.53819239]
["bitfinex","BTCUSD",1742191292558,0.0191396,83321.0,83320.0,1.67295239]
["bitfinex","BTCUSD",1742191292764,0.0191396,83321.0,83320.0,1.79252742]
["bitfinex","BTCUSD",1742191293410,0.0191396,83321.0,83320.0,1.66095139]
["bitfinex","BTCUSD",1742191294218,0.0191396,83321.0,83320.0,1.67295239]
["bitfinex","BTCUSD",1742191294956,0.0191396,83321.0,83320.0,1.66095139]
["bitfinex","BTCUSD",1742191295160,0.0311406,83321.0,83320.0,1.66095139]
["bitfinex","BTCUSD",1742191295399,0.0191396,83321.0,83320.0,1.67295239]
["bitfinex","BTCUSD",1742191296538,0.0191396,83321.0,83320.0,1.71885239]
["bitfinex","BTCUSD",1742191301479,0.0003384,83321.0,83320.0,1.83842742]
["bitfinex","BTCUSD",1742191301890,0.0003384,83321.0,83320.0,1.91352742]
["bitfinex","BTCUSD",1742191302600,0.0003384,83321.0,83320.0,1.92570964]
["bitfinex","BTCUSD",1742191303469,0.0003384,83321.0,83320.0,1.96321216]
["bitfinex","BTCUSD",1742191304123,0.0013384,83321.0,83320.0,1.94902994]
["bitfinex","BTCUSD",1742191304555,0.0013384,83321.0,83320.0,1.95102994]
["bitfinex","BTCUSD",1742191305614,0.0013384,83321.0,83320.0,1.91352742]
["bitfinex","BTCUSD",1742191306046,0.0013384,83321.0,83320.0,1.95103771]
["bitfinex","BTCUSD",1742191306253,0.0013384,83321.0,83320.0,1.81627771]
["bitfinex","BTCUSD",1742191306482,0.0013384,83321.0,83320.0,1.83814742]
["bitfinex","BTCUSD",1742191313176,0.0013384,83321.0,83320.0,1.79224742]
["bitfinex","BTCUSD",1742191313371,0.0013384,83321.0,83320.0,1.53819239]
["bitfinex","BTCUSD",1742191313676,0.0013384,83321.0,83320.0,1.67247239]
["bitfinex","BTCUSD",1742191313881,0.0013384,83321.0,83320.0,1.67243239]
["bitfinex","BTCUSD",1742191315191,0.0013384,83321.0,83320.0,1.53819239]
["bitfinex","BTCUSD",1742191315392,0.0013384,83321.0,83320.0,1.67239239]
["bitfinex","BTCUSD",1742191316613,0.0013384,83321.0,83320.0,1.53819239]
["bitfinex","BTCUSD",1742191316814,0.0013384,83321.0,83320.0,1.67235239]
["bitfinex","BTCUSD",1742191325967,0.0013384,83321.0,83320.0,1.79192742]
["bitfinex","BTCUSD",1742191327192,0.0013384,83321.0,83320.0,1.64576642]
["bitfinex","BTCUSD",1742191327359,0.0013384,83321.0,83320.0,1.66011139]
["bitfinex","BTCUSD",1742191328001,0.0013384,83321.0,83320.0,1.66019139]
["bitfinex","BTCUSD",1742191328694,0.0013384,83321.0,83320.0,1.66015139]
["bitfinex","BTCUSD",1742191328880,0.0133394,83321.0,83320.0,1.66015139]
["bitfinex","BTCUSD",1742191329090,0.0013384,83321.0,83320.0,1.66015139]
["bitfinex","BTCUSD",1742191329268,0.0133394,83321.0,83320.0,1.66015139]
["bitfinex","BTCUSD",1742191329468,0.0013384,83321.0,83320.0,1.67215239]
["bitfinex","BTCUSD",1742191330087,0.0013384,83321.0,83320.0,1.79172742]
["bitfinex","BTCUSD",1742191332081,0.0013384,83321.0,83320.0,1.65776742]
["bitfinex","BTCUSD",1742191332288,0.0013384,83321.0,83320.0,1.79180742]
["bitfinex","BTCUSD",1742191333168,0.0013384,83321.0,83320.0,1.79176742]
["bitfinex","BTCUSD",1742191335025,0.0013384,83321.0,83320.0,1.87306742]
["bitfinex","BTCUSD",1742191341637,0.0013384,83321.0,83320.0,1.93600827]
["bitfinex","BTCUSD",1742191341870,0.0013384,83321.0,83320.0,1.97354102]
["bitfinex","BTCUSD",1742191342444,0.0003384,83321.0,83320.0,1.97354102]
["bitfinex","BTCUSD",1742191342923,0.0013384,83321.0,83320.0,1.97554102]
["bitfinex","BTCUSD",1742191343342,0.0003384,83321.0,83320.0,1.95700017]
["bitfinex","BTCUSD",1742191343750,0.0003384,83321.0,83320.0,1.96300017]
["bitfinex","BTCUSD",1742191344166,0.0003384,83321.0,83320.0,1.88170017]
["bitfinex","BTCUSD",1742191344372,0.0003384,83321.0,83320.0,1.84416742]
["bitfinex","BTCUSD",1742191344545,0.0003384,83321.0,83320.0,1.88169638]
["bitfinex","BTCUSD",1742191345012,0.0013384,83321.0,83320.0,1.88669638]
["bitfinex","BTCUSD",1742191345709,0.0013384,83321.0,83320.0,1.84916742]
["bitfinex","BTCUSD",1742191345939,0.0013384,83321.0,83320.0,1.8866958]
["bitfinex","BTCUSD",1742191350898,0.0013384,83321.0,83320.0,1.8382958]
["bitfinex","BTCUSD",1742191351104,0.0013384,83321.0,83320.0,1.80076742]
["bitfinex","BTCUSD",1742191352282,0.0013384,83321.0,83320.0,1.83829025]
["bitfinex","BTCUSD",1742191352526,0.0013384,83321.0,83320.0,2.56264742]
["bitfinex","BTCUSD",1742191353110,0.0013384,83321.0,83320.0,2.60016989]
["bitfinex","BTCUSD",1742191353307,0.00112237,83321.0,83320.0,2.60016989]
["bitfinex","BTCUSD",1742191353512,0.00112237,83321.0,83320.0,2.56264742]
["bitfinex","BTCUSD",1742191354402,0.00112237,83321.0,83320.0,2.60016968]
["bitfinex","BTCUSD",1742191355632,0.00112237,83321.0,83320.0,2.56264742]
["bitfinex","BTCUSD",1742191356219,0.00112237,83321.0,83320.0,2.60016798]
["bitfinex","BTCUSD",1742191356916,0.00112237,83321.0,83320.0,2.56264742]
["bitfinex","BTCUSD",1742191357275,0.00112237,83321.0,83320.0,2.60016761]
["bitfinex","BTCUSD",1742191358271,0.00112237,83321.0,83320.0,3.04000846]
["bitfinex","BTCUSD",1742191359077,3.7e-07,83321.0,83320.0,3.04000846]
["bitfinex","BTCUSD",1742191359279,0.00075005,83327.0,83326.0,0.017001]
["bitfinex","BTCUSD",1742191359490,0.00075005,83327.0,83326.0,0.75241687]
["bitfinex","BTCUSD",1742191359691,0.00075005,83327.0,83326.0,0.77345166]
["bitfinex","BTCUSD",1742191360112,0.00075005,83327.0,83326.0,2.27345166]
["bitfinex","BTCUSD",1742191360469,0.00075005,83327.0,83326.0,2.57345166]
["bitfinex","BTCUSD",1742191361055,5e-08,83327.0,83326.0,2.57345166]
["bitfinex","BTCUSD",1742191361369,5e-08,83327.0,83326.0,2.57945166]
["bitfinex","BTCUSD",1742191362125,5e-08,83327.0,83326.0,2.58545166]
["bitfinex","BTCUSD",1742191362322,5e-08,83327.0,83326.0,2.99715166]
["bitfinex","BTCUSD",1742191363901,9.5e-07,83331.0,83330.0,0.27054985]
["bitfinex","BTCUSD",1742191364102,9.5e-07,83331.0,83330.0,0.72764507]
["bitfinex","BTCUSD",1742191364300,9.5e-07,83331.0,83330.0,0.87584634]
["bitfinex","BTCUSD",1742191364580,9.5e-07,83331.0,83330.0,2.37584634]
["bitfinex","BTCUSD",1742191364789,9.5e-07,83331.0,83330.0,2.42114634]
["bitfinex","BTCUSD",1742191365223,0.00023935,83341.0,83340.0,0.255979]
["bitfinex","BTCUSD",1742191365428,0.00023935,83341.0,83340.0,0.97307507]
["bitfinex","BTCUSD",1742191365787,0.00023935,83341.0,83340.0,0.99624296]
["bitfinex","BTCUSD",1742191365991,0.00023935,83341.0,83340.0,2.49624296]
["bitfinex","BTCUSD",1742191366402,0.00023935,83341.0,83340.0,2.45872277]
["bitfinex","BTCUSD",1742191366780,0.00023935,83341.0,83340.0,2.46372277]
["bitfinex","BTCUSD",1742191367211,7.5e-07,83344.0,83343.0,0.34551085]
["bitfinex","BTCUSD",1742191367382,1.5e-07,83345.0,83344.0,0.03053885]
["bitfinex","BTCUSD",1742191367590,1.5e-07,83345.0,83344.0,0.18873464]
["bitfinex","BTCUSD",1742191367811,1.5e-07,83345.0,83344.0,0.21188737]
["bitfinex","BTCUSD",1742191368153,1.5e-07,83345.0,83344.0,1.71188737]
["bitfinex","BTCUSD",1742191368290,1.5e-07,83345.0,83344.0,2.38496661]
["bitfinex","BTCUSD",1742191368492,1.5e-07,83345.0,83344.0,2.48413384]
["bitfinex","BTCUSD",1742191369063,1.5e-07,83345.0,83344.0,2.49013384]
["bitfinex","BTCUSD",1742191370529,1.5e-07,83345.0,83344.0,2.49613384]
["bitfinex","BTCUSD",1742191372798,1.5e-07,83345.0,83344.0,3.25781384]
["bitfinex","BTCUSD",1742191372954,1.5e-07,83345.0,83344.0,3.20381384]
["bitfinex","BTCUSD",1742191373162,1.5e-07,83345.0,83344.0,3.16640318]
["bitfinex","BTCUSD",1742191373373,1.5e-07,83345.0,83344.0,3.29996318]
["bitfinex","BTCUSD",1742191374966,1.5e-07,83345.0,83344.0,3.30004318]
["bitfinex","BTCUSD",1742191376850,1.5e-07,83345.0,83344.0,3.30404318]
["bitfinex","BTCUSD",1742191377953,1.5e-07,83345.0,83344.0,3.43234318]
["bitfinex","BTCUSD",1742191378151,1.5e-07,83345.0,83344.0,3.51669851]
["bitfinex","BTCUSD",1742191379318,0.0003384,83354.0,83353.0,0.25194]
["bitfinex","BTCUSD",1742191379471,0.00043721,83354.0,83353.0,0.38605588]
["bitfinex","BTCUSD",1742191379681,0.00043721,83354.0,83353.0,0.40906767]
["bitfinex","BTCUSD",1742191380160,0.00043721,83354.0,83353.0,1.90906767]
["bitfinex","BTCUSD",1742191380856,0.00043721,83354.0,83353.0,1.91306767]
["bitfinex","BTCUSD",1742191380857,2.1e-07,83354.0,83353.0,1.91306767]
["bitfinex","BTCUSD",1742191381131,2.1e-07,83354.0,83353.0,2.05058767]
["bitfinex","BTCUSD",1742191381339,6.1e-07,83356.0,83355.0,0.57047385]
["bitfinex","BTCUSD",1742191381553,6.1e-07,83356.0,83355.0,0.69004888]
["bitfinex","BTCUSD",1742191381747,6.1e-07,83356.0,83355.0,0.71300203]
["bitfinex","BTCUSD",1742191382116,6.1e-07,83356.0,83355.0,2.21300203]
["bitfinex","BTCUSD",1742191383162,6.1e-07,83356.0,83355.0,2.20900203]
["bitfinex","BTCUSD",1742191383557,6.1e-07,83356.0,83355.0,2.21500203]
["bitfinex","BTCUSD",1742191383966,6.1e-07,83356.0,83355.0,2.22100203]
["bitfinex","BTCUSD",1742191385934,6.1e-07,83356.0,83355.0,2.63270203]
["bitfinex","BTCUSD",1742191386138,6.1e-07,83356.0,83355.0,2.64159043]
["bitfinex","BTCUSD",1742191386722,6.1e-07,83356.0,83355.0,2.63270203]
["bitfinex","BTCUSD",1742191387498,6.1e-07,83356.0,83355.0,2.62670203]
["bitfinex","BTCUSD",1742191387954,6.1e-07,83356.0,83355.0,2.63270203]
["bitfinex","BTCUSD",1742191388139,6.1e-07,83356.0,83355.0,2.63268728]
["bitfinex","BTCUSD",1742191388746,6.1e-07,83356.0,83355.0,2.62668728]
["bitfinex","BTCUSD",1742191390669,6.1e-07,83356.0,83355.0,2.63268728]
["bitfinex","BTCUSD",1742191391992,6.1e-07,83356.0,83355.0,3.52756728]
["bitfinex","BTCUSD",1742191393364,6.1e-07,83356.0,83355.0,3.56501073]
["bitfinex","BTCUSD",1742191393707,6.1e-07,83356.0,83355.0,3.56501066]
["bitfinex","BTCUSD",1742191394124,6.1e-07,83356.0,83355.0,3.56901066]
["bitfinex","BTCUSD",1742191394911,6.1e-07,83356.0,83355.0,3.56917976]
["bitfinex","BTCUSD",1742191395541,6.1e-07,83356.0,83355.0,3.56517976]
["bitfinex","BTCUSD",1742191396324,6.1e-07,83356.0,83355.0,3.37979553]
["bitfinex","BTCUSD",1742191396526,6.1e-07,83356.0,83355.0,3.51347553]
["bitfinex","BTCUSD",1742191397515,6.1e-07,83356.0,83355.0,3.10177553]
["bitfinex","BTCUSD",1742191399448,6.1e-07,83356.0,83355.0,3.13927408]
["bitfinex","BTCUSD",1742191401879,6.1e-07,83356.0,83355.0,3.10177553]
["bitfinex","BTCUSD",1742191402472,0.07640061,83356.0,83355.0,2.80177553]
["bitfinex","BTCUSD",1742191403451,0.07640061,83356.0,83355.0,2.79577553]
["bitfinex","BTCUSD",1742191403668,0.07640061,83356.0,83355.0,2.78969553]
["bitfinex","BTCUSD",1742191403871,0.07640061,83356.0,83355.0,2.80069553]
["bitfinex","BTCUSD",1742191404256,6.1e-07,83356.0,83355.0,2.80069553]
["bitfinex","BTCUSD",1742191404747,6.1e-07,83356.0,83355.0,2.83820623]
["bitfinex","BTCUSD",1742191405990,6.1e-07,83356.0,83355.0,2.85274708]
["bitfinex","BTCUSD",1742191407578,6.1e-07,83356.0,83355.0,2.85674708]
["bitfinex","BTCUSD",1742191407762,6.1e-07,83356.0,83355.0,3.15674708]
["bitfinex","BTCUSD",1742191408438,6.1e-07,83356.0,83355.0,3.23424708]
["bitfinex","BTCUSD",1742191409202,6.1e-07,83356.0,83355.0,3.22924708]
["bitfinex","BTCUSD",1742191409415,6.1e-07,83356.0,83355.0,3.63494708]
["bitfinex","BTCUSD",1742191409548,6.1e-07,83356.0,83355.0,3.64094708]
["bitfinex","BTCUSD",1742191409905,6.1e-07,83356.0,83355.0,3.64694708]
["bitfinex","BTCUSD",1742191410122,6.1e-07,83356.0,83355.0,3.69694708]
["bitfinex","BTCUSD",1742191410424,6.1e-07,83356.0,83355.0,3.69094708]
["bitfinex","BTCUSD",1742191412293,0.0767384,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742191412495,0.07683719,83382.0,83381.0,0.50503003]
["bitfinex","BTCUSD",1742191412710,0.07683719,83382.0,83381.0,0.52863174]
["bitfinex","BTCUSD",1742191413105,0.07683719,83382.0,83381.0,2.02863174]
["bitfinex","BTCUSD",1742191413489,0.07683719,83382.0,83381.0,2.03163174]
["bitfinex","BTCUSD",1742191413692,0.07683719,83382.0,83381.0,2.03563174]
["bitfinex","BTCUSD",1742191414294,0.07683719,83382.0,83381.0,2.04756442]
["bitfinex","BTCUSD",1742191414508,0.00043719,83382.0,83381.0,2.04756442]
["bitfinex","BTCUSD",1742191415765,0.00043719,83382.0,83381.0,2.04456442]
["bitfinex","BTCUSD",1742191415940,0.00043719,83382.0,83381.0,2.04056442]
["bitfinex","BTCUSD",1742191416148,0.00043719,83382.0,83381.0,2.04456442]
["bitfinex","BTCUSD",1742191416353,0.00043719,83382.0,83381.0,2.07305515]
["bitfinex","BTCUSD",1742191416702,0.00033723,83382.0,83381.0,2.07305515]
["bitfinex","BTCUSD",1742191416967,0.00033723,83382.0,83381.0,2.06405515]
["bitfinex","BTCUSD",1742191417169,0.00033723,83382.0,83381.0,2.06905515]
["bitfinex","BTCUSD",1742191417314,0.00033723,83382.0,83381.0,2.087596]
["bitfinex","BTCUSD",1742191418219,2.3e-07,83382.0,83381.0,2.803296]
["bitfinex","BTCUSD",1742191418551,2.3e-07,83382.0,83381.0,2.84073329]
["bitfinex","BTCUSD",1742191418753,2.3e-07,83382.0,83381.0,2.83673329]
["bitfinex","BTCUSD",1742191418951,2.3e-07,83382.0,83381.0,2.84073329]
["bitfinex","BTCUSD",1742191419163,2.3e-07,83382.0,83381.0,2.83573329]
["bitfinex","BTCUSD",1742191419339,2.3e-07,83382.0,83381.0,2.84073329]
["bitfinex","BTCUSD",1742191419929,2.3e-07,83382.0,83381.0,2.83173329]
["bitfinex","BTCUSD",1742191420166,2.3e-07,83382.0,83381.0,2.83773329]
["bitfinex","BTCUSD",1742191420414,2.3e-07,83382.0,83381.0,2.84173329]
["bitfinex","BTCUSD",1742191420567,2.3e-07,83382.0,83381.0,2.83773329]
["bitfinex","BTCUSD",1742191421088,2.3e-07,83382.0,83381.0,2.84373329]
["bitfinex","BTCUSD",1742191421288,2.3e-07,83382.0,83381.0,2.806296]
["bitfinex","BTCUSD",1742191426913,2.3e-07,83382.0,83381.0,2.806256]
["bitfinex","BTCUSD",1742191427493,2.3e-07,83382.0,83381.0,2.79432332]
["bitfinex","BTCUSD",1742191429270,0.00033843,83382.0,83381.0,2.79432332]
["bitfinex","BTCUSD",1742191433818,4.3e-07,83382.0,83381.0,2.84212332]
["bitfinex","BTCUSD",1742191434185,4.3e-07,83382.0,83381.0,2.87948131]
["bitfinex","BTCUSD",1742191434569,0.0767,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742191434774,0.0767,83400.0,83399.0,0.72181603]
["bitfinex","BTCUSD",1742191435018,0.0767,83400.0,83399.0,0.74574375]
["bitfinex","BTCUSD",1742191435352,0.01214989,83415.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742191435353,0.045,83415.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742191435553,0.045,83423.0,83404.0,0.38590088]
["bitfinex","BTCUSD",1742191435731,0.045,83423.0,83404.0,0.40981317]
["bitfinex","BTCUSD",1742191435871,0.045,83423.0,83404.0,1.90981317]
["bitfinex","BTCUSD",1742191436076,0.045,83423.0,83404.0,2.67097317]
["bitfinex","BTCUSD",1742191437218,0.045,83423.0,83404.0,2.67697317]
["bitfinex","BTCUSD",1742191438513,0.0798,83418.0,83404.0,2.67697317]
["bitfinex","BTCUSD",1742191438714,0.0798,83418.0,83404.0,2.68607188]
["bitfinex","BTCUSD",1742191438866,0.045,83423.0,83404.0,2.69607188]
["bitfinex","BTCUSD",1742191439063,0.045,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742191439267,0.04541178,83423.0,83422.0,0.50490603]
["bitfinex","BTCUSD",1742191439469,0.04541178,83423.0,83422.0,0.52867273]
["bitfinex","BTCUSD",1742191440208,0.04541178,83423.0,83422.0,0.53067273]
["bitfinex","BTCUSD",1742191440500,0.04541178,83423.0,83422.0,0.53367273]
["bitfinex","BTCUSD",1742191441095,0.04541178,83423.0,83422.0,2.03367273]
["bitfinex","BTCUSD",1742191441721,0.00041178,83423.0,83422.0,2.03367273]
["bitfinex","BTCUSD",1742191442820,0.00041178,83423.0,83422.0,2.04821358]
["bitfinex","BTCUSD",1742191443375,0.00041178,83423.0,83422.0,2.04321358]
["bitfinex","BTCUSD",1742191443791,0.00041178,83423.0,83422.0,2.04721358]
["bitfinex","BTCUSD",1742191443991,0.00041178,83423.0,83422.0,2.05021358]
["bitfinex","BTCUSD",1742191444182,0.00041178,83423.0,83422.0,2.04321358]
["bitfinex","BTCUSD",1742191444578,0.00041178,83423.0,83422.0,2.04921358]
["bitfinex","BTCUSD",1742191445342,0.00041178,83423.0,83422.0,2.04909358]
["bitfinex","BTCUSD",1742191445904,0.00041178,83423.0,83422.0,2.05509358]
["bitfinex","BTCUSD",1742191451057,0.00041178,83423.0,83422.0,1.92161358]
["bitfinex","BTCUSD",1742191451337,0.00041178,83423.0,83422.0,2.81589358]
["bitfinex","BTCUSD",1742191451531,0.0003382,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1742191451736,0.00046163,83426.0,83425.0,0.3870363]
["bitfinex","BTCUSD",1742191451951,0.00046163,83426.0,83425.0,0.4095359]
["bitfinex","BTCUSD",1742191452140,0.00046163,83426.0,83425.0,1.9095359]
["bitfinex","BTCUSD",1742191452932,0.00046163,83426.0,83425.0,1.9155359]
["bitfinex","BTCUSD",1742191453383,0.00046163,83426.0,83425.0,1.9215359]
["bitfinex","BTCUSD",1742191455131,0.00046163,83426.0,83425.0,1.90699505]
["bitfinex","BTCUSD",1742191455356,0.00046163,83426.0,83425.0,2.04039505]
["bitfinex","BTCUSD",1742191455710,0.00046163,83426.0,83425.0,1.92082002]
["bitfinex","BTCUSD",1742191456387,0.00046163,83426.0,83425.0,2.02839505]
["bitfinex","BTCUSD",1742191456549,0.00046163,83426.0,83425.0,2.03339505]
["bitfinex","BTCUSD",1742191456752,0.00046163,83426.0,83425.0,2.03439505]
["bitfinex","BTCUSD",1742191457284,0.00046163,83426.0,83425.0,2.03239505]
["bitfinex","BTCUSD",1742191457666,0.00046163,83426.0,83425.0,2.03739505]
["bitfinex","BTCUSD",1742191464291,0.00046163,83426.0,83425.0,2.0519359]
["bitfinex","BTCUSD",1742191465119,0.00046163,83426.0,83425.0,2.1385359]
["bitfinex","BTCUSD",1742191465319,0.00046163,83426.0,83425.0,2.1387051]
["bitfinex","BTCUSD",1742191465935,0.00046163,83426.0,83425.0,2.1337051]
["bitfinex","BTCUSD",1742191466393,0.00046163,83426.0,83425.0,2.1357051]
["bitfinex","BTCUSD",1742191467250,0.00046163,83426.0,83425.0,2.1417051]
["bitfinex","BTCUSD",1742191467911,0.00046163,83426.0,83425.0,2.5534051]
["bitfinex","BTCUSD",1742191468271,0.00046163,83426.0,83425.0,2.5908064]
["bitfinex","BTCUSD",1742191470057,3e-08,83428.0,83427.0,0.015986]
["bitfinex","BTCUSD",1742191470217,3e-08,83428.0,83427.0,0.18870151]
["bitfinex","BTCUSD",1742191470415,3e-08,83428.0,83427.0,0.21229544]
["bitfinex","BTCUSD",1742191470829,3e-08,83428.0,83427.0,1.71229544]
["bitfinex","BTCUSD",1742191471151,3e-08,83428.0,83427.0,1.71109711]
["bitfinex","BTCUSD",1742191471528,3e-08,83428.0,83427.0,1.71709711]
["bitfinex","BTCUSD",1742191472744,3e-08,83428.0,83427.0,1.72309711]
["bitfinex","BTCUSD",1742191473836,3e-08,83428.0,83427.0,2.13479711]
["bitfinex","BTCUSD",1742191474952,3e-08,83428.0,83427.0,2.14384036]
["bitfinex","BTCUSD",1742191475192,3e-08,83428.0,83427.0,2.44384036]
["bitfinex","BTCUSD",1742191475401,3e-08,83428.0,83427.0,2.43984036]
["bitfinex","BTCUSD",1742191476334,3e-08,83428.0,83427.0,2.57308036]
["bitfinex","BTCUSD",1742191476689,3e-08,83428.0,83427.0,2.56403711]
["bitfinex","BTCUSD",1742191479894,3e-08,83428.0,83427.0,2.26403711]
["bitfinex","BTCUSD",1742191483832,3e-08,83428.0,83427.0,2.24949626]
["bitfinex","BTCUSD",1742191484235,3e-08,83428.0,83427.0,2.21209496]
["bitfinex","BTCUSD",1742191484878,3e-08,83428.0,83427.0,2.07885496]
["bitfinex","BTCUSD",1742191485204,3e-08,83428.0,83427.0,2.21209496]
["bitfinex","BTCUSD",1742191485553,3e-08,83428.0,83427.0,1.80039496]
["bitfinex","BTCUSD",1742191486537,3e-08,83428.0,83427.0,1.66715496]
["bitfinex","BTCUSD",1742191486739,3e-08,83428.0,83427.0,1.79439496]
["bitfinex","BTCUSD",1742191487059,3e-08,83428.0,83427.0,1.79339496]
["bitfinex","BTCUSD",1742191487294,3e-08,83428.0,83427.0,1.79939496]
["bitfinex","BTCUSD",1742191487660,3e-08,83428.0,83427.0,1.66615496]
["bitfinex","BTCUSD",1742191487861,0.13718603,83428.0,83427.0,1.53459393]
["bitfinex","BTCUSD",1742191488089,0.13718603,83428.0,83427.0,0.03459393]
["bitfinex","BTCUSD",1742191488606,0.43718603,83428.0,83427.0,0.03459393]
["bitfinex","BTCUSD",1742191488816,0.43718603,83428.0,83427.0,0.02859393]
["bitfinex","BTCUSD",1742191489033,0.48602837,83428.0,83427.0,0.02859393]
["bitfinex","BTCUSD",1742191489674,0.48602837,83428.0,83427.0,0.005]
["bitfinex","BTCUSD",1742191490020,0.552716,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191490200,0.681216,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191490807,0.73013018,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191491860,0.74890826,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191493542,0.74990826,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191513847,0.32077808,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191514119,0.02111648,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191514340,0.00383116,83427.0,83426.0,0.01485885]
["bitfinex","BTCUSD",1742191514491,0.30383116,83427.0,83426.0,0.01485885]
["bitfinex","BTCUSD",1742191514708,0.3143244,83427.0,83426.0,0.01485885]
["bitfinex","BTCUSD",1742191514919,0.3133244,83427.0,83426.0,0.01485885]
["bitfinex","BTCUSD",1742191515143,0.3133244,83427.0,83426.0,0.01585885]
["bitfinex","BTCUSD",1742191516409,0.0013384,83427.0,83426.0,0.01585885]
["bitfinex","BTCUSD",1742191516607,0.0013384,83427.0,83426.0,0.22371988]
["bitfinex","BTCUSD",1742191516608,0.0003384,83427.0,83426.0,0.22371988]
["bitfinex","BTCUSD",1742191517107,0.0003384,83427.0,83426.0,0.23348859]
["bitfinex","BTCUSD",1742191517709,0.0003384,83427.0,83426.0,0.28058859]
["bitfinex","BTCUSD",1742191518117,0.0003384,83427.0,83426.0,0.15718859]
["bitfinex","BTCUSD",1742191518772,0.0003384,83427.0,83426.0,0.15618859]
["bitfinex","BTCUSD",1742191519573,0.0003384,83427.0,83426.0,0.15918859]
["bitfinex","BTCUSD",1742191520226,0.0003384,83427.0,83426.0,1.65918859]
["bitfinex","BTCUSD",1742191520427,0.0003384,83427.0,83426.0,1.66218859]
["bitfinex","BTCUSD",1742191522586,0.0003384,83427.0,83426.0,1.73968859]
["bitfinex","BTCUSD",1742191524421,0.0003384,83427.0,83426.0,1.81117321]
["bitfinex","BTCUSD",1742191525919,0.0003384,83427.0,83426.0,1.92150859]
["bitfinex","BTCUSD",1742191526101,0.0003384,83427.0,83426.0,1.79690859]
["bitfinex","BTCUSD",1742191532502,0.0003384,83427.0,83426.0,1.78803385]
["bitfinex","BTCUSD",1742191535132,0.0003384,83427.0,83426.0,1.87083385]
["bitfinex","BTCUSD",1742191536240,0.0003384,83427.0,83426.0,1.88294823]
["bitfinex","BTCUSD",1742191536376,0.0003384,83427.0,83426.0,1.92904823]
["bitfinex","BTCUSD",1742191537618,0.0003384,83427.0,83426.0,1.91693385]
["bitfinex","BTCUSD",1742191540819,0.0003384,83427.0,83426.0,1.9314747]
["bitfinex","BTCUSD",1742191541384,0.0003384,83427.0,83426.0,1.9254747]
["bitfinex","BTCUSD",1742191541785,0.0003384,83427.0,83426.0,1.9304747]
["bitfinex","BTCUSD",1742191541985,0.0003384,83427.0,83426.0,1.9254747]
["bitfinex","BTCUSD",1742191542527,0.0003384,83427.0,83426.0,1.9314747]
["bitfinex","BTCUSD",1742191542906,0.0003384,83427.0,83426.0,2.2374747]
["bitfinex","BTCUSD",1742191543112,4e-07,83427.0,83426.0,2.2374747]
["bitfinex","BTCUSD",1742191543628,4e-07,83427.0,83426.0,2.2314747]
["bitfinex","BTCUSD",1742191543853,4e-07,83427.0,83426.0,2.2374747]
["bitfinex","BTCUSD",1742191544031,4e-07,83427.0,83426.0,2.27484464]
["bitfinex","BTCUSD",1742191544281,4e-07,83427.0,83426.0,2.67454464]
["bitfinex","BTCUSD",1742191544469,0.0003382,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742191544668,0.0003382,83440.0,83439.0,0.50015503]
["bitfinex","BTCUSD",1742191544993,0.0003382,83440.0,83439.0,0.51572135]
["bitfinex","BTCUSD",1742191545471,0.00037931,83440.0,83439.0,2.01572135]
["bitfinex","BTCUSD",1742191546054,0.00037931,83440.0,83439.0,2.0302622]
["bitfinex","BTCUSD",1742191546464,0.00037931,83440.0,83439.0,2.0412622]
["bitfinex","BTCUSD",1742191546868,0.00037931,83440.0,83439.0,2.0352622]
["bitfinex","BTCUSD",1742191547347,0.00037931,83440.0,83439.0,2.0412622]
["bitfinex","BTCUSD",1742191547866,0.00037931,83440.0,83439.0,2.0362622]
["bitfinex","BTCUSD",1742191548078,0.00037931,83440.0,83439.0,2.0422622]
["bitfinex","BTCUSD",1742191548256,0.00037931,83440.0,83439.0,2.06580248]
["bitfinex","BTCUSD",1742191554516,0.00037931,83440.0,83439.0,2.82660248]
["bitfinex","BTCUSD",1742191554779,0.00037931,83440.0,83439.0,2.96088248]
["bitfinex","BTCUSD",1742191557142,0.00037931,83440.0,83439.0,2.68316163]
["bitfinex","BTCUSD",1742191557346,0.00037931,83440.0,83439.0,2.79382135]
["bitfinex","BTCUSD",1742191558309,0.00037931,83440.0,83439.0,2.78782135]
["bitfinex","BTCUSD",1742191558638,0.00037931,83440.0,83439.0,2.79282135]
["bitfinex","BTCUSD",1742191559178,0.00037931,83440.0,83439.0,2.78182135]
["bitfinex","BTCUSD",1742191559441,0.00037931,83440.0,83439.0,2.78582135]
["bitfinex","BTCUSD",1742191559847,0.00037931,83440.0,83439.0,2.79182135]
["bitfinex","BTCUSD",1742191560234,0.01236331,83440.0,83439.0,2.28036632]
["bitfinex","BTCUSD",1742191560434,0.06306331,83440.0,83439.0,2.41456632]
["bitfinex","BTCUSD",1742191560632,0.06306331,83440.0,83439.0,2.41856632]
["bitfinex","BTCUSD",1742191561079,0.06306331,83440.0,83439.0,2.41056632]
["bitfinex","BTCUSD",1742191561496,0.07481789,83440.0,83439.0,2.41356632]
["bitfinex","BTCUSD",1742191561837,0.06306331,83440.0,83439.0,2.41056632]
["bitfinex","BTCUSD",1742191562573,0.07527994,83440.0,83439.0,2.41156632]
["bitfinex","BTCUSD",1742191562813,0.07527994,83440.0,83439.0,1.65076632]
["bitfinex","BTCUSD",1742191562814,0.0767727,83440.0,83439.0,1.65076632]
["bitfinex","BTCUSD",1742191563003,0.09405465,83440.0,83439.0,1.64976632]
["bitfinex","BTCUSD",1742191563327,0.09405465,83440.0,83439.0,1.51656632]
["bitfinex","BTCUSD",1742191565256,0.08183802,83440.0,83439.0,1.51656632]
["bitfinex","BTCUSD",1742191566266,0.0940497,83440.0,83439.0,1.51656632]
["bitfinex","BTCUSD",1742191567525,0.17414246,83440.0,83439.0,1.51656632]
["bitfinex","BTCUSD",1742191568971,0.17414246,83440.0,83439.0,0.01656632]
["bitfinex","BTCUSD",1742191569401,0.17414246,83440.0,83439.0,1.501]
["bitfinex","BTCUSD",1742191569754,0.17414246,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191579700,0.47414246,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191579955,0.4726497,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191580837,0.3443497,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191581032,0.01915402,83440.0,83439.0,1.76824216]
["bitfinex","BTCUSD",1742191581251,0.00037931,83440.0,83439.0,1.76824216]
["bitfinex","BTCUSD",1742191581935,0.00037931,83440.0,83439.0,1.52854616]
["bitfinex","BTCUSD",1742191582151,0.00287207,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191582498,0.00287207,83440.0,83439.0,1.51556216]
["bitfinex","BTCUSD",1742191582706,0.00287207,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191582913,0.00287207,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191583441,0.00287207,83440.0,83439.0,1.51556216]
["bitfinex","BTCUSD",1742191583769,0.00137931,83440.0,83439.0,1.53154616]
["bitfinex","BTCUSD",1742191583961,0.00037931,83440.0,83439.0,1.53154616]
["bitfinex","BTCUSD",1742191584387,0.00037931,83440.0,83439.0,1.73062119]
["bitfinex","BTCUSD",1742191584577,0.00037931,83440.0,83439.0,1.77802119]
["bitfinex","BTCUSD",1742191585544,0.00037931,83440.0,83439.0,1.78556204]
["bitfinex","BTCUSD",1742191585950,0.00037931,83440.0,83439.0,1.78002119]
["bitfinex","BTCUSD",1742191586344,0.00037931,83440.0,83439.0,1.77502119]
["bitfinex","BTCUSD",1742191586824,0.00037931,83440.0,83439.0,1.78102119]
["bitfinex","BTCUSD",1742191587159,0.00037931,83440.0,83439.0,1.77502119]
["bitfinex","BTCUSD",1742191587585,0.00037931,83440.0,83439.0,1.77702119]
["bitfinex","BTCUSD",1742191587805,0.00037931,83440.0,83439.0,1.78302119]
["bitfinex","BTCUSD",1742191588207,0.00037931,83440.0,83439.0,1.77702119]
["bitfinex","BTCUSD",1742191588422,0.00037931,83440.0,83439.0,1.78302119]
["bitfinex","BTCUSD",1742191588925,0.00037931,83440.0,83439.0,1.65912119]
["bitfinex","BTCUSD",1742191590078,0.00037931,83440.0,83439.0,1.65312119]
["bitfinex","BTCUSD",1742191590218,0.00037931,83440.0,83439.0,1.65912119]
["bitfinex","BTCUSD",1742191590637,0.00037931,83440.0,83439.0,1.65312119]
["bitfinex","BTCUSD",1742191591048,0.01236331,83440.0,83439.0,1.52656216]
["bitfinex","BTCUSD",1742191591273,0.01336331,83440.0,83439.0,1.52656216]
["bitfinex","BTCUSD",1742191591445,0.09536331,83440.0,83439.0,1.52656216]
["bitfinex","BTCUSD",1742191592262,0.09536331,83440.0,83439.0,1.52156216]
["bitfinex","BTCUSD",1742191592461,0.09536331,83440.0,83439.0,1.51556216]
["bitfinex","BTCUSD",1742191592881,0.09536331,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191593413,0.09536331,83440.0,83439.0,1.51556216]
["bitfinex","BTCUSD",1742191593614,0.09536331,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191593966,0.01336331,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191594164,0.01336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191598514,0.00137931,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191601652,0.00037931,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191601854,0.00037931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191603277,0.00137931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191603870,0.00137931,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191604725,0.00137931,83440.0,83439.0,1.65240216]
["bitfinex","BTCUSD",1742191605582,0.00037931,83440.0,83439.0,1.66438616]
["bitfinex","BTCUSD",1742191606290,0.00037931,83440.0,83439.0,1.66238616]
["bitfinex","BTCUSD",1742191606491,0.00037931,83440.0,83439.0,1.66138616]
["bitfinex","BTCUSD",1742191606893,0.00037931,83440.0,83439.0,1.66338616]
["bitfinex","BTCUSD",1742191607316,0.00037931,83440.0,83439.0,1.66138616]
["bitfinex","BTCUSD",1742191607642,0.00137931,83440.0,83439.0,1.64940216]
["bitfinex","BTCUSD",1742191607929,0.00137931,83440.0,83439.0,1.65140216]
["bitfinex","BTCUSD",1742191608288,0.00137931,83440.0,83439.0,1.64940216]
["bitfinex","BTCUSD",1742191608713,0.00137931,83440.0,83439.0,1.65440216]
["bitfinex","BTCUSD",1742191611979,0.00137931,83440.0,83439.0,1.66638616]
["bitfinex","BTCUSD",1742191611980,0.00037931,83440.0,83439.0,1.66638616]
["bitfinex","BTCUSD",1742191613306,0.00137931,83440.0,83439.0,1.66638616]
["bitfinex","BTCUSD",1742191614227,0.00037931,83440.0,83439.0,1.66638616]
["bitfinex","BTCUSD",1742191614429,0.00137931,83440.0,83439.0,1.66638616]
["bitfinex","BTCUSD",1742191614587,0.00137931,83440.0,83439.0,1.90608216]
["bitfinex","BTCUSD",1742191615966,0.00137931,83440.0,83439.0,1.90580216]
["bitfinex","BTCUSD",1742191619075,0.00137931,83440.0,83439.0,1.65412216]
["bitfinex","BTCUSD",1742191620735,0.00137931,83440.0,83439.0,1.66610616]
["bitfinex","BTCUSD",1742191621243,0.00137931,83440.0,83439.0,1.65412216]
["bitfinex","BTCUSD",1742191630270,0.00287207,83440.0,83439.0,1.65412216]
["bitfinex","BTCUSD",1742191632407,0.01485607,83440.0,83439.0,1.65412216]
["bitfinex","BTCUSD",1742191632563,0.01485607,83440.0,83439.0,1.65388216]
["bitfinex","BTCUSD",1742191634214,0.01336331,83440.0,83439.0,1.65388216]
["bitfinex","BTCUSD",1742191634936,0.01336331,83440.0,83439.0,1.65088216]
["bitfinex","BTCUSD",1742191635154,0.01336331,83440.0,83439.0,1.65288216]
["bitfinex","BTCUSD",1742191635556,0.01336331,83440.0,83439.0,1.65088216]
["bitfinex","BTCUSD",1742191635882,0.01485607,83440.0,83439.0,1.65188216]
["bitfinex","BTCUSD",1742191642118,0.01485607,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191643106,0.00287207,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191643427,0.00137931,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191644322,0.00137931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191646517,0.00037931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191646715,0.00137931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191647304,0.00137931,83440.0,83439.0,1.52854616]
["bitfinex","BTCUSD",1742191647745,0.00137931,83440.0,83439.0,1.52954616]
["bitfinex","BTCUSD",1742191648084,0.00137931,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191649354,0.24107231,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191649531,0.25454907,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191649738,0.25305631,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191650347,0.25305631,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191650732,0.25305631,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191650933,0.25305631,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191657846,0.00137931,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191658207,0.00137931,83440.0,83439.0,1.53054616]
["bitfinex","BTCUSD",1742191660345,0.00037931,83440.0,83439.0,1.65012119]
["bitfinex","BTCUSD",1742191661086,0.00037931,83440.0,83439.0,1.63813719]
["bitfinex","BTCUSD",1742191661296,0.01236331,83440.0,83439.0,1.63613719]
["bitfinex","BTCUSD",1742191661704,0.01236331,83440.0,83439.0,1.63813719]
["bitfinex","BTCUSD",1742191662068,0.01236331,83440.0,83439.0,1.52156216]
["bitfinex","BTCUSD",1742191662273,0.01236331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191662274,0.01336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191662667,0.01336331,83440.0,83439.0,1.51956216]
["bitfinex","BTCUSD",1742191663303,0.01336331,83440.0,83439.0,1.51656216]
["bitfinex","BTCUSD",1742191663511,0.01336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191663856,0.01336331,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191664058,0.01336331,83440.0,83439.0,1.51556216]
["bitfinex","BTCUSD",1742191664265,0.01336331,83440.0,83439.0,1.51756216]
["bitfinex","BTCUSD",1742191664863,0.01336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191666295,0.01336331,83440.0,83439.0,0.01856216]
["bitfinex","BTCUSD",1742191666647,0.01336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191667151,0.01485607,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191671865,0.45242708,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191672063,0.45093432,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191675175,0.31336331,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191677553,0.55305631,83440.0,83439.0,1.51856216]
["bitfinex","BTCUSD",1742191688064,0.30137931,83440.0,83439.0,0.01856216]
["bitfinex","BTCUSD",1742191688262,0.00037931,83440.0,83439.0,0.22792119]
["bitfinex","BTCUSD",1742191688448,0.00037931,83440.0,83439.0,0.21235903]
["bitfinex","BTCUSD",1742191688643,0.00037931,83440.0,83439.0,1.72792848]
["bitfinex","BTCUSD",1742191689093,0.00037931,83440.0,83439.0,1.72692848]
["bitfinex","BTCUSD",1742191689497,0.00037931,83440.0,83439.0,1.77642848]
["bitfinex","BTCUSD",1742191689695,0.00037931,83440.0,83439.0,1.77342848]
["bitfinex","BTCUSD",1742191689900,0.00037931,83440.0,83439.0,1.77542848]
["bitfinex","BTCUSD",1742191690222,0.00037931,83440.0,83439.0,1.77942848]
["bitfinex","BTCUSD",1742191690447,0.00037931,83440.0,83439.0,1.77742848]
["bitfinex","BTCUSD",1742191690820,0.00037931,83440.0,83439.0,1.78242848]
["bitfinex","BTCUSD",1742191691346,0.00037931,83440.0,83439.0,1.79696933]
["bitfinex","BTCUSD",1742191691548,0.00037931,83440.0,83439.0,1.79296933]
["bitfinex","BTCUSD",1742191691888,0.00037931,83440.0,83439.0,1.79696933]
["bitfinex","BTCUSD",1742191692091,0.00037931,83440.0,83439.0,1.79296933]
["bitfinex","BTCUSD",1742191692703,0.00037931,83440.0,83439.0,1.78796933]
["bitfinex","BTCUSD",1742191693138,0.00037931,83440.0,83439.0,1.79896933]
["bitfinex","BTCUSD",1742191693540,0.00037931,83440.0,83439.0,1.79296933]
["bitfinex","BTCUSD",1742191693951,0.00037931,83440.0,83439.0,1.79896933]
["bitfinex","BTCUSD",1742191700973,0.00037931,83440.0,83439.0,1.78442848]
["bitfinex","BTCUSD",1742191702812,0.00037931,83440.0,83439.0,2.54522848]
["bitfinex","BTCUSD",1742191704252,0.00037931,83440.0,83439.0,2.55976933]
["bitfinex","BTCUSD",1742191705195,0.00037931,83440.0,83439.0,2.54522848]
["bitfinex","BTCUSD",1742191707199,0.00037931,83440.0,83439.0,2.55976933]
["bitfinex","BTCUSD",1742191707621,0.00037931,83440.0,83439.0,2.54522848]
["bitfinex","BTCUSD",1742191708972,0.00037931,83440.0,83439.0,2.54022848]
["bitfinex","BTCUSD",1742191709307,0.00037931,83440.0,83439.0,2.54622848]
["bitfinex","BTCUSD",1742191717067,0.00037931,83440.0,83439.0,2.56868649]
["bitfinex","BTCUSD",1742191717523,0.00037931,83440.0,83439.0,2.44238649]
["bitfinex","BTCUSD",1742191717736,0.00037931,83440.0,83439.0,2.57566649]
["bitfinex","BTCUSD",1742191729169,0.00037931,83440.0,83439.0,2.55320848]
["bitfinex","BTCUSD",1742191741298,0.00037931,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191741716,0.00037931,83440.0,83439.0,2.55320848]
["bitfinex","BTCUSD",1742191743692,0.00037931,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191743940,0.00037931,83440.0,83439.0,2.55320848]
["bitfinex","BTCUSD",1742191751669,0.00037931,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191751869,0.00037931,83440.0,83439.0,2.55320848]
["bitfinex","BTCUSD",1742191774953,0.00037931,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191775107,0.00037931,83440.0,83439.0,2.55316848]
["bitfinex","BTCUSD",1742191776681,0.00030016,83440.0,83439.0,2.55316848]
["bitfinex","BTCUSD",1742191782279,0.00030016,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191782483,0.00030016,83440.0,83439.0,2.55316848]
["bitfinex","BTCUSD",1742191785466,0.00030016,83440.0,83439.0,2.41992848]
["bitfinex","BTCUSD",1742191785669,0.00030016,83440.0,83439.0,2.55316848]
["bitfinex","BTCUSD",1742191789247,0.00030016,83440.0,83439.0,1.79236848]
["bitfinex","BTCUSD",1742191792823,0.00030016,83440.0,83439.0,1.79253768]
["bitfinex","BTCUSD",1742191795984,0.00030016,83440.0,83439.0,1.65929768]
["bitfinex","BTCUSD",1742191796194,0.00030016,83440.0,83439.0,1.79253768]
["bitfinex","BTCUSD",1742191806714,0.00130016,83440.0,83439.0,1.52773865]
["bitfinex","BTCUSD",1742191806913,0.13868416,83440.0,83439.0,1.66097865]
["bitfinex","BTCUSD",1742191807054,0.15745814,83440.0,83439.0,1.66097865]
["bitfinex","BTCUSD",1742191807462,0.13868416,83440.0,83439.0,1.52773865]
["bitfinex","BTCUSD",1742191807784,0.13868416,83440.0,83439.0,1.52173865]
["bitfinex","BTCUSD",1742191807983,0.13868416,83440.0,83439.0,1.52273865]
["bitfinex","BTCUSD",1742191810037,0.13868416,83440.0,83439.0,0.02273865]
["bitfinex","BTCUSD",1742191810242,0.15745939,83440.0,83439.0,0.02273865]
["bitfinex","BTCUSD",1742191810439,0.15745939,83440.0,83439.0,1.52273865]
["bitfinex","BTCUSD",1742191811742,0.45745939,83440.0,83439.0,1.52273865]
["bitfinex","BTCUSD",1742191811943,0.50543981,83440.0,83439.0,1.52273865]
["bitfinex","BTCUSD",1742191812143,0.50543981,83440.0,83439.0,1.52173865]
["bitfinex","BTCUSD",1742191812346,0.50543981,83440.0,83439.0,0.01573865]
["bitfinex","BTCUSD",1742191812524,0.50543981,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742191816670,0.50743981,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742191817169,0.92303981,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742191825974,1.07383961,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1742191826180,1.09338046,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1742191829051,1.11216066,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1742191832167,1.11016066,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1742191832495,0.680116,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191832697,0.72903018,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191833202,0.74781027,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191834716,0.75281027,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191835119,0.75681027,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191837611,1.17241027,83427.0,83426.0,0.0001692]
["bitfinex","BTCUSD",1742191844643,0.551761,83412.0,83407.0,1.5]
["bitfinex","BTCUSD",1742191844847,0.552761,83412.0,83407.0,1.5]
["bitfinex","BTCUSD",1742191845091,0.552761,83412.0,83411.0,0.01993996]
["bitfinex","BTCUSD",1742191845319,0.552761,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191845475,0.5715421,83412.0,83411.0,0.01993996]
["bitfinex","BTCUSD",1742191845674,0.5715421,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191846010,0.57258319,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191846195,0.57258319,83412.0,83411.0,0.01993996]
["bitfinex","BTCUSD",1742191846441,0.57358319,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191846965,0.57358319,83412.0,83411.0,0.01993996]
["bitfinex","BTCUSD",1742191852500,0.57358319,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191853961,0.58249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191854534,0.63248861,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191857242,0.58249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191859743,0.57050865,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191860458,0.58249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191866893,0.28249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191868465,0.58249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191870347,0.28249665,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191875512,0.28283525,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191880520,0.58283525,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191898708,0.02116079,83412.0,83411.0,0.4638132]
["bitfinex","BTCUSD",1742191898935,0.02216079,83412.0,83411.0,0.4638132]
["bitfinex","BTCUSD",1742191899189,0.00337969,83412.0,83411.0,0.48360148]
["bitfinex","BTCUSD",1742191899369,0.00337969,83412.0,83411.0,1.98360148]
["bitfinex","BTCUSD",1742191899576,0.00237969,83412.0,83411.0,1.98360148]
["bitfinex","BTCUSD",1742191899772,0.00137969,83412.0,83411.0,1.98360148]
["bitfinex","BTCUSD",1742191899954,0.00137969,83412.0,83411.0,1.98560148]
["bitfinex","BTCUSD",1742191900172,0.00137969,83412.0,83411.0,1.98660148]
["bitfinex","BTCUSD",1742191901807,0.00137969,83412.0,83411.0,1.73483748]
["bitfinex","BTCUSD",1742191901952,0.03214784,83412.0,83411.0,1.73483748]
["bitfinex","BTCUSD",1742191902306,0.0336406,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191902602,0.03214784,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191902983,0.02015984,83412.0,83411.0,1.53494548]
["bitfinex","BTCUSD",1742191903363,0.02015984,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191903824,0.03214784,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191904029,0.0336406,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191906409,0.03214784,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191911803,0.0336406,83412.0,83411.0,1.52295748]
["bitfinex","BTCUSD",1742191914229,0.46223256,83412.0,83411.0,0.02295748]
["bitfinex","BTCUSD",1742191914442,0.4607398,83412.0,83411.0,0.02295748]
["bitfinex","BTCUSD",1742191914584,0.44195965,83412.0,83411.0,0.0031692]
["bitfinex","BTCUSD",1742191914998,0.44195965,83412.0,83411.0,0.0011692]
["bitfinex","BTCUSD",1742191915196,0.85755965,83412.0,83411.0,0.0011692]
["bitfinex","BTCUSD",1742191915439,0.86055965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191915762,0.86355965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191915965,0.86055965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191916238,0.86255965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191916441,0.86755965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191916782,1.00083965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191919277,1.05083965,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191919936,1.06962401,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191922496,1.08416486,83412.0,83411.0,0.0001692]
["bitfinex","BTCUSD",1742191923110,1.08416486,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1742191923452,0.635406,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1742191923627,0.635406,83397.0,83378.0,0.0777]
["bitfinex","BTCUSD",1742191923628,0.251851,83382.0,83378.0,0.0777]
["bitfinex","BTCUSD",1742191924027,0.551851,83382.0,83381.0,0.02000287]
["bitfinex","BTCUSD",1742191924169,0.57063745,83382.0,83381.0,0.0001691]
["bitfinex","BTCUSD",1742191924371,0.57063745,83382.0,83381.0,0.02000287]
["bitfinex","BTCUSD",1742191924579,0.57063745,83382.0,83381.0,1.5001691]
["bitfinex","BTCUSD",1742191924784,0.57063745,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191925039,0.57067851,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191925222,0.58255592,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191929408,0.58355592,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191931417,0.63570461,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191931621,0.61691816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191931821,0.61891816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191932231,0.61691816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191932612,0.62091816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191932819,0.61891816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191933213,0.62091816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191934184,0.61991816,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191934512,0.56876947,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191934657,0.58755609,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191935550,0.58555609,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191935788,0.58355609,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191935995,0.58555609,83382.0,83381.0,1.52000287]
["bitfinex","BTCUSD",1742191937335,0.58555609,83382.0,83381.0,0.02000287]
["bitfinex","BTCUSD",1742191937801,0.58555609,83382.0,83381.0,0.0001691]
["bitfinex","BTCUSD",1742191938029,0.58555609,83382.0,83381.0,1.5001691]
["bitfinex","BTCUSD",1742191938487,0.58555609,83382.0,83381.0,1.51895207]
["bitfinex","BTCUSD",1742191939753,0.58455609,83382.0,83381.0,1.51895207]
["bitfinex","BTCUSD",1742191939901,0.58355609,83382.0,83381.0,1.51895207]
["bitfinex","BTCUSD",1742191940081,0.58455609,83382.0,83381.0,1.51895207]
["bitfinex","BTCUSD",1742191940291,0.58355609,83382.0,83381.0,1.51895207]
["bitfinex","BTCUSD",1742191940814,0.31291847,83382.0,83381.0,1.53094507]
["bitfinex","BTCUSD",1742191941167,0.31391847,83382.0,83381.0,1.53094507]
["bitfinex","BTCUSD",1742191941409,0.30204106,83382.0,83381.0,1.53094507]
["bitfinex","BTCUSD",1742191941791,0.30104106,83382.0,83381.0,1.53094507]
["bitfinex","BTCUSD",1742191942119,0.00104106,83382.0,83381.0,1.53094507]
["bitfinex","BTCUSD",1742191943354,4.106e-05,83382.0,83381.0,1.65934507]
["bitfinex","BTCUSD",1742191944794,4.106e-05,83382.0,83381.0,1.7789201]
["bitfinex","BTCUSD",1742191957091,4.106e-05,83382.0,83381.0,1.83101473]
["bitfinex","BTCUSD",1742191958135,4.106e-05,83382.0,83381.0,2.13101473]
["bitfinex","BTCUSD",1742191958530,4.106e-05,83382.0,83381.0,2.15345374]
["bitfinex","BTCUSD",1742191959942,0.00104106,83382.0,83381.0,2.15745374]
["bitfinex","BTCUSD",1742191960162,0.00204106,83382.0,83381.0,2.15945374]
["bitfinex","BTCUSD",1742191960852,0.00104106,83382.0,83381.0,2.15545374]
["bitfinex","BTCUSD",1742191961047,0.00104106,83382.0,83381.0,2.16145374]
["bitfinex","BTCUSD",1742191961248,4.106e-05,83382.0,83381.0,2.15345374]
["bitfinex","BTCUSD",1742191961453,4.106e-05,83382.0,83381.0,2.15845374]
["bitfinex","BTCUSD",1742191961654,0.00104106,83382.0,83381.0,2.16445374]
["bitfinex","BTCUSD",1742191971832,0.00104106,83382.0,83381.0,1.86445374]
["bitfinex","BTCUSD",1742191972007,0.00104106,83382.0,83381.0,1.98315289]
["bitfinex","BTCUSD",1742191972994,0.00104106,83382.0,83381.0,1.97715289]
["bitfinex","BTCUSD",1742191973216,4.106e-05,83382.0,83381.0,1.97615289]
["bitfinex","BTCUSD",1742191973447,0.00204106,83382.0,83381.0,1.97715289]
["bitfinex","BTCUSD",1742191973883,0.00204106,83382.0,83381.0,1.84391289]
["bitfinex","BTCUSD",1742191974115,0.00204106,83382.0,83381.0,1.97715289]
["bitfinex","BTCUSD",1742191974318,0.00204106,83382.0,83381.0,1.93959911]
["bitfinex","BTCUSD",1742191975075,0.00204106,83382.0,83381.0,1.9171601]
["bitfinex","BTCUSD",1742191977862,0.00204106,83382.0,83381.0,1.93962934]
["bitfinex","BTCUSD",1742191978415,0.00204106,83382.0,83381.0,1.97718222]
["bitfinex","BTCUSD",1742191979953,0.00204106,83382.0,83381.0,1.89408222]
["bitfinex","BTCUSD",1742191980149,0.00204106,83382.0,83381.0,1.84878222]
["bitfinex","BTCUSD",1742191982793,0.00204106,83382.0,83381.0,1.71554222]
["bitfinex","BTCUSD",1742191983010,0.00204106,83382.0,83381.0,1.84878222]
["bitfinex","BTCUSD",1742191985608,0.00204106,83382.0,83381.0,2.08864422]
["bitfinex","BTCUSD",1742191986532,0.00204106,83382.0,83381.0,1.91785134]
["bitfinex","BTCUSD",1742191986710,0.00204106,83382.0,83381.0,2.05109134]
["bitfinex","BTCUSD",1742191987032,0.00104106,83382.0,83381.0,2.04709134]
["bitfinex","BTCUSD",1742191987247,4.106e-05,83382.0,83381.0,2.04609134]
["bitfinex","BTCUSD",1742191987464,4.106e-05,83382.0,83381.0,2.05009134]
["bitfinex","BTCUSD",1742191987844,4.106e-05,83382.0,83381.0,2.05109134]
["bitfinex","BTCUSD",1742191988832,4.106e-05,83382.0,83381.0,2.08864544]
["bitfinex","BTCUSD",1742191993151,4.106e-05,83382.0,83381.0,2.92932544]
["bitfinex","BTCUSD",1742191993504,4.106e-05,83382.0,83381.0,2.84992544]
["bitfinex","BTCUSD",1742191999731,4.106e-05,83382.0,83381.0,2.84592544]
["bitfinex","BTCUSD",1742191999960,4.106e-05,83382.0,83381.0,2.84492544]
["bitfinex","BTCUSD",1742192000138,0.00104106,83382.0,83381.0,2.84892544]
["bitfinex","BTCUSD",1742192000332,0.00104106,83382.0,83381.0,2.84992544]
["bitfinex","BTCUSD",1742192000741,0.00104106,83382.0,83381.0,2.84892544]
["bitfinex","BTCUSD",1742192001141,0.00204106,83382.0,83381.0,2.85392544]
["bitfinex","BTCUSD",1742192011834,0.00204106,83382.0,83381.0,2.81637134]
["bitfinex","BTCUSD",1742192012676,0.00204106,83382.0,83381.0,2.68313134]
["bitfinex","BTCUSD",1742192012852,0.00204106,83382.0,83381.0,2.81637134]
["bitfinex","BTCUSD",1742192013186,0.00204106,83382.0,83381.0,3.25551219]
["bitfinex","BTCUSD",1742192013386,6e-08,83382.0,83381.0,3.70876613]
["bitfinex","BTCUSD",1742192013793,0.001,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1742192013985,0.00104112,83409.0,83408.0,0.50582903]
["bitfinex","BTCUSD",1742192014146,0.00104112,83409.0,83408.0,0.52509108]
["bitfinex","BTCUSD",1742192014783,0.00104112,83409.0,83408.0,2.02509108]
["bitfinex","BTCUSD",1742192015694,0.00104112,83409.0,83408.0,2.02709108]
["bitfinex","BTCUSD",1742192017031,0.00104112,83409.0,83408.0,2.02909108]
["bitfinex","BTCUSD",1742192017769,0.00104112,83409.0,83408.0,1.90951605]
["bitfinex","BTCUSD",1742192022189,0.00104112,83409.0,83408.0,1.90927605]
["bitfinex","BTCUSD",1742192022989,0.07894112,83409.0,83408.0,1.90927605]
["bitfinex","BTCUSD",1742192024418,0.07894112,83409.0,83408.0,1.52326205]
["bitfinex","BTCUSD",1742192024619,0.07894112,83409.0,83408.0,1.65742205]
["bitfinex","BTCUSD",1742192025607,0.12454112,83409.0,83408.0,1.65742205]
["bitfinex","BTCUSD",1742192027459,0.12454112,83409.0,83408.0,1.65734205]
["bitfinex","BTCUSD",1742192029285,0.13653012,83409.0,83408.0,1.65734205]
["bitfinex","BTCUSD",1742192029485,0.12454112,83409.0,83408.0,1.65734205]
["bitfinex","BTCUSD",1742192029891,0.12454112,83409.0,83408.0,1.52326205]
["bitfinex","BTCUSD",1742192030408,0.12454112,83409.0,83408.0,1.65726205]
["bitfinex","BTCUSD",1742192032766,0.12454112,83409.0,83408.0,1.52326205]
["bitfinex","BTCUSD",1742192032969,0.12454112,83409.0,83408.0,1.65718205]
["bitfinex","BTCUSD",1742192033181,0.13653012,83409.0,83408.0,1.52326205]
["bitfinex","BTCUSD",1742192033391,0.13653012,83409.0,83408.0,1.65714205]
["bitfinex","BTCUSD",1742192033597,0.12603388,83409.0,83408.0,1.52326205]
["bitfinex","BTCUSD",1742192033744,0.04813388,83409.0,83408.0,1.65722205]
["bitfinex","BTCUSD",1742192034556,0.04664112,83409.0,83408.0,1.65722205]
["bitfinex","BTCUSD",1742192034897,0.00104112,83409.0,83408.0,1.65722205]
["bitfinex","BTCUSD",1742192036002,0.00104112,83409.0,83408.0,1.65714205]
["bitfinex","BTCUSD",1742192036410,0.00104112,83409.0,83408.0,1.66913105]
["bitfinex","BTCUSD",1742192037521,0.00137972,83409.0,83408.0,1.66913105]
["bitfinex","BTCUSD",1742192045892,0.00137972,83409.0,83408.0,1.78870608]
["bitfinex","BTCUSD",1742192066700,0.00137972,83409.0,83408.0,1.78870608]
["bitfinex","BTCUSD",1742192066923,0.01748582,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742192067062,0.0003384,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742192067436,0.0003384,83411.0,83410.0,0.03168977]
["bitfinex","BTCUSD",1742192067767,0.0003384,83411.0,83410.0,1.53168977]
["bitfinex","BTCUSD",1742192068403,0.0003384,83411.0,83410.0,1.53368977]
["bitfinex","BTCUSD",1742192069001,0.0003384,83411.0,83410.0,1.53568977]
["bitfinex","BTCUSD",1742192094129,0.0003384,83411.0,83410.0,1.66888977]
["bitfinex","BTCUSD",1742192100181,0.0003384,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192100382,0.0003384,83411.0,83410.0,1.52370177]
["bitfinex","BTCUSD",1742192100575,0.2521024,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192100777,0.0003384,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192100919,0.2401144,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192101116,0.0003384,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192101918,0.2401144,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192102125,0.2521024,83411.0,83410.0,1.65690177]
["bitfinex","BTCUSD",1742192102479,0.2521024,83411.0,83410.0,1.52370177]
["bitfinex","BTCUSD",1742192102634,0.68196623,83411.0,83410.0,0.02370177]
["bitfinex","BTCUSD",1742192103021,0.68196623,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1742192103679,0.72996623,83411.0,83410.0,0.004]
["bitfinex","BTCUSD",1742192104062,0.72996623,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742192104262,0.73196623,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742192104459,0.311988,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192104684,0.4439237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192104887,0.4919237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192105709,0.51070717,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192105927,0.51570717,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192107396,0.93130717,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192112104,0.9625237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192112511,0.9125237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192113050,0.9625237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192114346,0.9125237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192114516,0.9625237,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192115125,0.93130804,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192115489,0.98130804,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192119502,0.98164644,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192119912,0.93164644,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192120119,0.98164644,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192121578,0.93164644,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192121780,0.98164644,83410.0,83409.0,0.00029263]
["bitfinex","BTCUSD",1742192133651,1.00118729,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742192133797,0.011992,83383.0,83382.0,0.0001693]
["bitfinex","BTCUSD",1742192134072,0.011992,83383.0,83382.0,0.00058108]
["bitfinex","BTCUSD",1742192134300,0.011992,83383.0,83382.0,0.02350837]
["bitfinex","BTCUSD",1742192134518,0.251849,83383.0,83382.0,0.02350837]
["bitfinex","BTCUSD",1742192135967,0.251849,83383.0,83382.0,0.02550837]
["bitfinex","BTCUSD",1742192136179,0.251849,83383.0,83382.0,1.50558108]
["bitfinex","BTCUSD",1742192136579,0.251849,83383.0,83382.0,1.5285096]
["bitfinex","BTCUSD",1742192136805,0.26359472,83383.0,83382.0,1.5285096]
["bitfinex","BTCUSD",1742192137158,0.28238112,83383.0,83382.0,1.5285096]
["bitfinex","BTCUSD",1742192138188,0.0187864,83383.0,83382.0,1.9088606]
["bitfinex","BTCUSD",1742192138384,0.3,83390.0,83388.0,0.0822]
["bitfinex","BTCUSD",1742192138780,0.3,83390.0,83389.0,0.02292656]
["bitfinex","BTCUSD",1742192139405,0.3,83390.0,83389.0,0.03491756]
["bitfinex","BTCUSD",1742192139553,0.01185412,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742192139755,0.31199,83399.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742192139956,0.3,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742192140159,0.01214198,83399.0,83398.0,0.09419]
["bitfinex","BTCUSD",1742192140419,0.251779,83407.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742192140630,0.0003384,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742192140829,0.0003384,83410.0,83407.0,0.140489]
["bitfinex","BTCUSD",1742192141061,0.01252615,83410.0,83408.0,0.2626895]
["bitfinex","BTCUSD",1742192141268,0.03130782,83410.0,83408.0,0.0209055]
["bitfinex","BTCUSD",1742192141419,0.03130782,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742192141827,0.03130782,83410.0,83409.0,0.27456478]
["bitfinex","BTCUSD",1742192142043,0.01912007,83410.0,83409.0,0.27456478]
["bitfinex","BTCUSD",1742192142246,0.01912007,83410.0,83409.0,0.27497656]
["bitfinex","BTCUSD",1742192142877,0.02012007,83410.0,83409.0,0.27497656]
["bitfinex","BTCUSD",1742192143175,0.02012007,83410.0,83409.0,0.27697656]
["bitfinex","BTCUSD",1742192143598,0.01912007,83410.0,83409.0,0.27697656]
["bitfinex","BTCUSD",1742192143877,0.01912007,83410.0,83409.0,0.27897656]
["bitfinex","BTCUSD",1742192144282,0.01912007,83410.0,83409.0,1.77897656]
["bitfinex","BTCUSD",1742192144739,0.01912007,83410.0,83409.0,1.86117656]
["bitfinex","BTCUSD",1742192153815,0.01912007,83410.0,83409.0,1.62139456]
["bitfinex","BTCUSD",1742192154218,0.01912007,83410.0,83409.0,0.10940556]
["bitfinex","BTCUSD",1742192154417,0.03110807,83410.0,83409.0,0.02720556]
["bitfinex","BTCUSD",1742192154821,0.01381916,83410.0,83409.0,0.00441178]
["bitfinex","BTCUSD",1742192155045,0.01381916,83410.0,83409.0,0.02718017]
["bitfinex","BTCUSD",1742192155366,0.0123264,83410.0,83409.0,0.00441178]
["bitfinex","BTCUSD",1742192155730,0.0123264,83410.0,83409.0,0.00241178]
["bitfinex","BTCUSD",1742192155932,0.0123264,83410.0,83409.0,0.02316717]
["bitfinex","BTCUSD",1742192156163,0.0123264,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192156668,0.0123264,83410.0,83409.0,0.02316717]
["bitfinex","BTCUSD",1742192157070,0.0123264,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192157882,0.03110818,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192158098,0.03260094,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192158272,0.03110818,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192158477,0.03110818,83410.0,83409.0,0.00141178]
["bitfinex","BTCUSD",1742192158854,0.0123264,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192159684,0.01381916,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192160247,0.0123264,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192161317,0.0003384,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192161545,0.0123264,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192161903,0.03110744,83410.0,83409.0,1.52416717]
["bitfinex","BTCUSD",1742192166601,0.03110744,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192166799,0.0326002,83410.0,83409.0,0.02416717]
["bitfinex","BTCUSD",1742192167091,0.0326002,83410.0,83409.0,0.00141178]
["bitfinex","BTCUSD",1742192167325,0.03110744,83410.0,83409.0,0.00141178]
["bitfinex","BTCUSD",1742192167531,0.03110744,83410.0,83409.0,0.02416889]
["bitfinex","BTCUSD",1742192168066,0.01911944,83410.0,83409.0,0.02416889]
["bitfinex","BTCUSD",1742192169123,0.03110744,83410.0,83409.0,0.02416889]
["bitfinex","BTCUSD",1742192169291,0.01911944,83410.0,83409.0,0.02416889]
["bitfinex","BTCUSD",1742192169975,0.01911944,83410.0,83409.0,0.03615789]
["bitfinex","BTCUSD",1742192170171,0.0003384,83410.0,83409.0,0.29825789]
["bitfinex","BTCUSD",1742192170372,0.0003384,83410.0,83409.0,0.41783292]
["bitfinex","BTCUSD",1742192170809,0.0003384,83410.0,83409.0,0.49483292]
["bitfinex","BTCUSD",1742192171211,0.0003384,83410.0,83409.0,2.00578142]
["bitfinex","BTCUSD",1742192171620,0.0003384,83410.0,83409.0,1.99683292]
["bitfinex","BTCUSD",1742192172253,0.0003384,83410.0,83409.0,1.99383292]
["bitfinex","BTCUSD",1742192172456,0.0003384,83410.0,83409.0,1.99883292]
["bitfinex","BTCUSD",1742192172656,0.0003384,83410.0,83409.0,2.00083292]
["bitfinex","BTCUSD",1742192172858,0.26290385,83422.0,83415.0,0.251751]
["bitfinex","BTCUSD",1742192173096,0.251732,83422.0,83416.0,0.145188]
["bitfinex","BTCUSD",1742192173225,0.011987,83421.0,83416.0,0.16793522]
["bitfinex","BTCUSD",1742192173694,0.251737,83420.0,83416.0,0.15594722]
["bitfinex","BTCUSD",1742192174188,0.011987,83417.0,83416.0,0.15694722]
["bitfinex","BTCUSD",1742192174868,0.03076753,83417.0,83416.0,0.15694722]
["bitfinex","BTCUSD",1742192175528,0.03076753,83417.0,83416.0,0.15594722]
["bitfinex","BTCUSD",1742192175679,0.03076753,83417.0,83416.0,0.16094722]
["bitfinex","BTCUSD",1742192176078,0.01878053,83417.0,83416.0,0.15894722]
["bitfinex","BTCUSD",1742192176318,0.01878053,83417.0,83416.0,0.17093522]
["bitfinex","BTCUSD",1742192176982,0.01878053,83417.0,83416.0,0.17393522]
["bitfinex","BTCUSD",1742192177401,0.01911893,83417.0,83416.0,0.17393522]
["bitfinex","BTCUSD",1742192177785,0.01911893,83417.0,83416.0,1.67393522]
["bitfinex","BTCUSD",1742192184697,0.0003384,83417.0,83416.0,1.67393522]
["bitfinex","BTCUSD",1742192185393,0.0003384,83417.0,83416.0,1.79351025]
["bitfinex","BTCUSD",1742192188094,0.0003384,83425.0,83424.0,2.04249272]
["bitfinex","BTCUSD",1742192188871,0.0003384,83425.0,83424.0,2.03649272]
["bitfinex","BTCUSD",1742192189070,0.0003384,83425.0,83424.0,2.04849272]
["bitfinex","BTCUSD",1742192189434,0.0003384,83425.0,83424.0,2.46019272]
["bitfinex","BTCUSD",1742192191045,0.0003384,83425.0,83424.0,2.44565187]
["bitfinex","BTCUSD",1742192191244,0.0003384,83425.0,83424.0,2.57881187]
["bitfinex","BTCUSD",1742192191581,0.0003384,83425.0,83424.0,2.45111187]
["bitfinex","BTCUSD",1742192191925,0.0003384,83425.0,83424.0,2.44511187]
["bitfinex","BTCUSD",1742192192345,0.0003384,83425.0,83424.0,2.43911187]
["bitfinex","BTCUSD",1742192192628,0.0003384,83425.0,83424.0,2.44411187]
["bitfinex","BTCUSD",1742192193062,0.0003384,83425.0,83424.0,2.45011187]
["bitfinex","BTCUSD",1742192193446,0.0003384,83425.0,83424.0,2.44411187]
["bitfinex","BTCUSD",1742192193648,0.0003384,83425.0,83424.0,2.45011187]
["bitfinex","BTCUSD",1742192194129,0.0003384,83425.0,83424.0,0.95011187]
["bitfinex","BTCUSD",1742192194680,0.0003384,83425.0,83424.0,2.45011187]
["bitfinex","BTCUSD",1742192195362,0.0003384,83425.0,83424.0,2.03841187]
["bitfinex","BTCUSD",1742192196399,0.0003384,83425.0,83424.0,1.54593784]
["bitfinex","BTCUSD",1742192196606,0.0003384,83425.0,83424.0,1.67909784]
["bitfinex","BTCUSD",1742192199771,0.0003384,83425.0,83424.0,1.66711184]
["bitfinex","BTCUSD",1742192199900,0.0123244,83425.0,83424.0,1.66711184]
["bitfinex","BTCUSD",1742192201494,0.0123244,83425.0,83424.0,1.65611184]
["bitfinex","BTCUSD",1742192201805,0.0123244,83425.0,83424.0,1.65911184]
["bitfinex","BTCUSD",1742192202144,0.0123244,83425.0,83424.0,1.65811184]
["bitfinex","BTCUSD",1742192202544,0.0123244,83425.0,83424.0,1.52695184]
["bitfinex","BTCUSD",1742192202744,0.0123244,83425.0,83424.0,0.02695184]
["bitfinex","BTCUSD",1742192202944,0.0123244,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1742192203773,0.09081716,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1742192204497,0.09081716,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1742192204694,0.09081716,83425.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192204695,0.311987,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192204856,0.388987,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192205480,0.4077679,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192206171,0.4087679,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192206373,0.3307679,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192207515,0.0187809,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192207763,0.239744,83423.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192207764,0.0003384,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742192207964,0.0003384,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742192208082,0.0003384,83425.0,83423.0,0.13316]
["bitfinex","BTCUSD",1742192209445,0.0003384,83425.0,83423.0,0.13416]
["bitfinex","BTCUSD",1742192209740,0.0003384,83425.0,83423.0,0.13516]
["bitfinex","BTCUSD",1742192211024,0.0003384,83425.0,83424.0,1.5]
["bitfinex","BTCUSD",1742192211265,0.0003384,83425.0,83424.0,1.52296229]
["bitfinex","BTCUSD",1742192211911,0.0003384,83425.0,83424.0,0.02296229]
["bitfinex","BTCUSD",1742192212366,0.0123244,83425.0,83424.0,0.02496229]
["bitfinex","BTCUSD",1742192225936,0.0123244,83425.0,83424.0,1.52496229]
["bitfinex","BTCUSD",1742192227091,0.0123244,83425.0,83424.0,0.02496229]
["bitfinex","BTCUSD",1742192227314,0.01381716,83425.0,83424.0,0.02496229]
["bitfinex","BTCUSD",1742192227485,0.09111716,83425.0,83424.0,0.02496229]
["bitfinex","BTCUSD",1742192228677,0.09111716,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1742192229545,0.09111716,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1742192230849,0.01381716,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1742192231287,0.0123244,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742192231915,0.011986,83424.0,83421.0,0.02295504]
["bitfinex","BTCUSD",1742192232114,0.011986,83424.0,83422.0,1.5]
["bitfinex","BTCUSD",1742192232404,0.0123244,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1742192232989,0.0123244,83425.0,83424.0,0.0239532]
["bitfinex","BTCUSD",1742192233209,0.0003384,83425.0,83424.0,0.0239532]
["bitfinex","BTCUSD",1742192234077,0.0003384,83425.0,83424.0,0.0229532]
["bitfinex","BTCUSD",1742192234432,0.0003384,83425.0,83422.0,0.002]
["bitfinex","BTCUSD",1742192234632,0.0003384,83425.0,83424.0,0.03493527]
["bitfinex","BTCUSD",1742192234997,0.0003384,83425.0,83424.0,0.23130884]
["bitfinex","BTCUSD",1742192235267,0.0003384,83425.0,83424.0,0.24684969]
["bitfinex","BTCUSD",1742192235552,0.0003384,83425.0,83424.0,0.24665115]
["bitfinex","BTCUSD",1742192236142,0.0003384,83425.0,83424.0,0.24565115]
["bitfinex","BTCUSD",1742192236548,0.0003384,83425.0,83424.0,0.24865115]
["bitfinex","BTCUSD",1742192236755,0.0003384,83425.0,83424.0,0.27224783]
["bitfinex","BTCUSD",1742192236929,0.0003384,83425.0,83424.0,0.27124783]
["bitfinex","BTCUSD",1742192237414,0.0003384,83425.0,83424.0,0.32464783]
["bitfinex","BTCUSD",1742192241085,0.0003384,83425.0,83424.0,1.82464783]
["bitfinex","BTCUSD",1742192241365,0.0003384,83425.0,83424.0,1.80105115]
["bitfinex","BTCUSD",1742192244047,0.0003384,83425.0,83424.0,1.79705115]
["bitfinex","BTCUSD",1742192244509,0.0003384,83425.0,83424.0,1.80305115]
["bitfinex","BTCUSD",1742192244647,0.0003384,83425.0,83424.0,1.80005115]
["bitfinex","BTCUSD",1742192245051,0.0003384,83425.0,83424.0,1.80605115]
["bitfinex","BTCUSD",1742192248163,0.0003384,83425.0,83424.0,1.80005115]
["bitfinex","BTCUSD",1742192248374,0.0003384,83425.0,83424.0,1.79405115]
["bitfinex","BTCUSD",1742192248583,0.0003384,83425.0,83424.0,1.80605115]
["bitfinex","BTCUSD",1742192249225,0.0003384,83425.0,83424.0,2.56697115]
["bitfinex","BTCUSD",1742192256733,0.0003384,83425.0,83424.0,2.44197115]
["bitfinex","BTCUSD",1742192256893,0.0003384,83425.0,83424.0,2.57509115]
["bitfinex","BTCUSD",1742192257819,0.0003384,83425.0,83424.0,2.60659652]
["bitfinex","BTCUSD",1742192258213,0.0003384,83425.0,83424.0,2.61259652]
["bitfinex","BTCUSD",1742192261455,0.0003384,83425.0,83424.0,2.57509115]
["bitfinex","BTCUSD",1742192262635,0.0003384,83425.0,83424.0,2.44197115]
["bitfinex","BTCUSD",1742192262840,0.0003384,83425.0,83424.0,2.57509115]
["bitfinex","BTCUSD",1742192263192,0.0003384,83425.0,83424.0,2.56909115]
["bitfinex","BTCUSD",1742192263535,0.0003384,83425.0,83424.0,2.56309115]
["bitfinex","BTCUSD",1742192263970,0.0003384,83425.0,83424.0,2.56909115]
["bitfinex","BTCUSD",1742192264367,0.0003384,83425.0,83424.0,2.57409115]
["bitfinex","BTCUSD",1742192268722,0.0003384,83425.0,83424.0,2.56909115]
["bitfinex","BTCUSD",1742192269026,0.0003384,83425.0,83424.0,2.57509115]
["bitfinex","BTCUSD",1742192270274,0.0003384,83425.0,83424.0,2.56909115]
["bitfinex","BTCUSD",1742192270829,0.0003384,83425.0,83424.0,2.57509115]
["bitfinex","BTCUSD",1742192277390,0.0003384,83425.0,83424.0,2.98679115]
["bitfinex","BTCUSD",1742192285661,0.0003384,83425.0,83424.0,2.85367115]
["bitfinex","BTCUSD",1742192285859,0.0003384,83425.0,83424.0,2.98679115]
["bitfinex","BTCUSD",1742192286059,0.0003384,83425.0,83424.0,2.8391303]
["bitfinex","BTCUSD",1742192286256,0.0003384,83425.0,83424.0,3.2120293]
["bitfinex","BTCUSD",1742192286458,0.0003384,83425.0,83424.0,2.29586927]
["bitfinex","BTCUSD",1742192286665,0.32033652,83425.0,83424.0,0.92898927]
["bitfinex","BTCUSD",1742192286872,0.32033652,83425.0,83424.0,0.92298927]
["bitfinex","BTCUSD",1742192287124,0.32033652,83425.0,83424.0,0.92898927]
["bitfinex","BTCUSD",1742192287468,0.3015604,83425.0,83424.0,0.92298927]
["bitfinex","BTCUSD",1742192287893,0.3015604,83425.0,83424.0,0.92498927]
["bitfinex","BTCUSD",1742192288070,0.3015604,83425.0,83424.0,0.91898927]
["bitfinex","BTCUSD",1742192288286,0.3821604,83425.0,83424.0,0.92098927]
["bitfinex","BTCUSD",1742192288489,0.3821604,83425.0,83424.0,0.16006927]
["bitfinex","BTCUSD",1742192288657,0.3821604,83425.0,83424.0,0.13712]
["bitfinex","BTCUSD",1742192288856,0.39425679,83425.0,83424.0,0.13712]
["bitfinex","BTCUSD",1742192289102,0.39425679,83425.0,83424.0,0.13512]
["bitfinex","BTCUSD",1742192289331,0.39425679,83425.0,83424.0,0.13612]
["bitfinex","BTCUSD",1742192289915,0.39425679,83425.0,83424.0,0.13412]
["bitfinex","BTCUSD",1742192290254,0.39425679,83425.0,83424.0,0.13612]
["bitfinex","BTCUSD",1742192290548,0.41303497,83425.0,83424.0,0.003]
["bitfinex","BTCUSD",1742192291249,0.41303497,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1742192291431,0.251737,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742192291744,0.251737,83420.0,83419.0,0.0230857]
["bitfinex","BTCUSD",1742192291972,0.332337,83420.0,83419.0,0.0230857]
["bitfinex","BTCUSD",1742192292354,0.332337,83420.0,83419.0,1.5001692]
["bitfinex","BTCUSD",1742192292752,0.332337,83420.0,83419.0,1.5230857]
["bitfinex","BTCUSD",1742192292967,0.332337,83420.0,83419.0,1.5250857]
["bitfinex","BTCUSD",1742192295179,0.332337,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192295380,0.332337,83420.0,83419.0,1.5250857]
["bitfinex","BTCUSD",1742192295740,0.332337,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192304961,0.3326754,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192306835,0.3326754,83420.0,83419.0,0.0260857]
["bitfinex","BTCUSD",1742192307240,0.3326754,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192308196,0.33236247,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192310488,0.33236247,83420.0,83419.0,0.0260857]
["bitfinex","BTCUSD",1742192310894,0.33236247,83420.0,83419.0,1.5260857]
["bitfinex","BTCUSD",1742192314166,0.33236247,83420.0,83419.0,0.0260857]
["bitfinex","BTCUSD",1742192314591,0.33236247,83420.0,83419.0,1.5031692]
["bitfinex","BTCUSD",1742192314799,0.33236247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192315002,0.33236247,83420.0,83419.0,0.02610766]
["bitfinex","BTCUSD",1742192315201,0.33236247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192315538,0.33236247,83420.0,83419.0,0.02610766]
["bitfinex","BTCUSD",1742192317040,0.25176247,83420.0,83419.0,0.02610766]
["bitfinex","BTCUSD",1742192320000,0.25176247,83420.0,83419.0,1.52610766]
["bitfinex","BTCUSD",1742192320474,0.25176247,83420.0,83419.0,0.02610766]
["bitfinex","BTCUSD",1742192320879,0.25176247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192321770,0.25176247,83420.0,83419.0,0.026126]
["bitfinex","BTCUSD",1742192321976,0.25176247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192322178,0.25176247,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192322387,0.25176247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192322638,0.25176247,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192322795,0.25176247,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192322996,0.25176247,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192323313,0.0003384,83420.0,83419.0,0.0031692]
["bitfinex","BTCUSD",1742192323883,0.0003384,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192324282,0.00183116,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192325364,0.0003384,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192326335,0.01381816,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192327928,0.13691816,83420.0,83419.0,0.02612636]
["bitfinex","BTCUSD",1742192328877,0.13691816,83420.0,83419.0,0.02512636]
["bitfinex","BTCUSD",1742192329415,0.13691816,83420.0,83419.0,0.02312636]
["bitfinex","BTCUSD",1742192329777,0.13691816,83420.0,83419.0,0.02412636]
["bitfinex","BTCUSD",1742192330126,0.43691816,83420.0,83419.0,0.02412636]
["bitfinex","BTCUSD",1742192330337,0.4354254,83420.0,83419.0,0.0011692]
["bitfinex","BTCUSD",1742192332692,0.4848425,83420.0,83419.0,0.0011692]
["bitfinex","BTCUSD",1742192333727,0.4848425,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742192334342,0.435087,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192334539,0.48464781,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742192334737,1.02482284,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192334979,1.08840781,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192336158,1.13149115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192336882,1.13449115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192344296,1.12949115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192344768,1.13449115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192346594,1.25406618,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192346795,1.13449115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192350504,1.149032,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1742192351529,0.25184,83386.0,83385.0,0.0459]
["bitfinex","BTCUSD",1742192352277,0.27062507,83386.0,83385.0,0.0459]
["bitfinex","BTCUSD",1742192352728,0.27062507,83386.0,83385.0,0.04994112]
["bitfinex","BTCUSD",1742192352915,0.27062507,83386.0,83385.0,0.05294112]
["bitfinex","BTCUSD",1742192353693,0.27062507,83386.0,83385.0,0.04994112]
["bitfinex","BTCUSD",1742192354103,0.28272577,83386.0,83385.0,0.05194112]
["bitfinex","BTCUSD",1742192354506,0.28272577,83386.0,83385.0,0.04794112]
["bitfinex","BTCUSD",1742192355349,0.28272577,83386.0,83385.0,0.05094112]
["bitfinex","BTCUSD",1742192357082,0.28272577,83386.0,83385.0,0.00304112]
["bitfinex","BTCUSD",1742192357221,0.28272577,83386.0,83385.0,0.00504112]
["bitfinex","BTCUSD",1742192357942,0.28272577,83386.0,83385.0,0.02807747]
["bitfinex","BTCUSD",1742192358350,0.28272577,83386.0,83385.0,0.00204112]
["bitfinex","BTCUSD",1742192358780,0.28272577,83386.0,83385.0,0.02807747]
["bitfinex","BTCUSD",1742192362142,0.03088577,83386.0,83385.0,0.02807747]
["bitfinex","BTCUSD",1742192362348,0.03088577,83386.0,83385.0,0.11796947]
["bitfinex","BTCUSD",1742192362909,0.03088577,83386.0,83385.0,1.61796947]
["bitfinex","BTCUSD",1742192363243,0.03088577,83386.0,83385.0,1.60597747]
["bitfinex","BTCUSD",1742192363787,0.03088577,83386.0,83385.0,0.10597747]
["bitfinex","BTCUSD",1742192364951,0.03088577,83386.0,83385.0,0.11796947]
["bitfinex","BTCUSD",1742192365254,0.03088577,83386.0,83385.0,0.11813867]
["bitfinex","BTCUSD",1742192370130,0.01878507,83386.0,83385.0,0.28471292]
["bitfinex","BTCUSD",1742192370303,0.4156,83397.0,83396.0,0.330909]
["bitfinex","BTCUSD",1742192370463,0.42787321,83397.0,83396.0,0.509909]
["bitfinex","BTCUSD",1742192370665,0.42787321,83397.0,83396.0,0.53294386]
["bitfinex","BTCUSD",1742192371195,0.42787321,83397.0,83396.0,2.03294386]
["bitfinex","BTCUSD",1742192371395,0.42787321,83397.0,83396.0,1.78113486]
["bitfinex","BTCUSD",1742192372373,0.42787321,83397.0,83396.0,1.78213486]
["bitfinex","BTCUSD",1742192372504,0.42787321,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192373344,0.44665603,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192374131,0.03105603,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192374475,0.01878282,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192375509,0.03082889,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192376762,0.01878282,83397.0,83396.0,1.79412486]
["bitfinex","BTCUSD",1742192377641,0.01878282,83397.0,83396.0,1.79429406]
["bitfinex","BTCUSD",1742192378118,0.03077711,83397.0,83396.0,1.79429406]
["bitfinex","BTCUSD",1742192378700,0.01878282,83397.0,83396.0,1.79429406]
["bitfinex","BTCUSD",1742192382782,0.01878282,83397.0,83396.0,1.65740406]
["bitfinex","BTCUSD",1742192382983,0.01878282,83397.0,83396.0,0.15740406]
["bitfinex","BTCUSD",1742192385684,0.01878282,83397.0,83396.0,1.65740406]
["bitfinex","BTCUSD",1742192388802,0.03077282,83397.0,83396.0,1.65740406]
["bitfinex","BTCUSD",1742192390192,0.03226558,83397.0,83396.0,1.52420406]
["bitfinex","BTCUSD",1742192390422,0.01348276,83397.0,83396.0,0.02420406]
["bitfinex","BTCUSD",1742192390597,0.01348276,83397.0,83396.0,0.0011692]
["bitfinex","BTCUSD",1742192390988,0.01348276,83397.0,83396.0,0.02312867]
["bitfinex","BTCUSD",1742192392988,0.01348276,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192393510,0.03226597,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192395259,0.03077321,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192395752,0.03226597,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192395982,0.03077321,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192397436,0.03226597,83397.0,83396.0,0.02212867]
["bitfinex","BTCUSD",1742192402340,0.03226597,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192402503,0.03077321,83397.0,83396.0,1.5001692]
["bitfinex","BTCUSD",1742192402912,0.03077321,83397.0,83396.0,1.52213924]
["bitfinex","BTCUSD",1742192403246,0.03077321,83397.0,83396.0,0.02213924]
["bitfinex","BTCUSD",1742192403457,0.03226597,83397.0,83396.0,0.02213924]
["bitfinex","BTCUSD",1742192403656,0.03226597,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192404017,0.03226597,83397.0,83396.0,0.02214043]
["bitfinex","BTCUSD",1742192405107,0.27208197,83397.0,83396.0,0.02214043]
["bitfinex","BTCUSD",1742192405353,0.27058921,83397.0,83396.0,0.02214043]
["bitfinex","BTCUSD",1742192407136,0.27058921,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192408152,0.251806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192409753,0.60287613,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192411279,0.64897613,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192412650,0.72737613,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192413054,0.72937613,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192414195,0.74816101,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192418667,0.57259088,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192419231,0.553806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192419813,0.551806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192420167,0.552806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192420414,0.551806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192420842,0.552806,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192421355,0.60387613,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192421983,0.75934419,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192422187,0.77812938,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192422386,0.75546132,83397.0,83396.0,0.0001692]
["bitfinex","BTCUSD",1742192422983,0.75546132,83397.0,83385.0,0.00021032]
["bitfinex","BTCUSD",1742192422984,0.55184,83386.0,83385.0,0.00021032]
["bitfinex","BTCUSD",1742192423192,0.73150104,83386.0,83385.0,0.00021032]
["bitfinex","BTCUSD",1742192423931,0.75028979,83386.0,83385.0,0.00021032]
["bitfinex","BTCUSD",1742192425727,0.75028979,83386.0,83360.0,0.1269]
["bitfinex","BTCUSD",1742192425728,0.011995,83365.0,83361.0,0.1332]
["bitfinex","BTCUSD",1742192425930,0.011995,83362.0,83361.0,0.1332]
["bitfinex","BTCUSD",1742192426157,0.26368031,83362.0,83361.0,1.63329879]
["bitfinex","BTCUSD",1742192426577,0.28247129,83362.0,83361.0,1.63329879]
["bitfinex","BTCUSD",1742192428588,0.28247129,83362.0,83361.0,0.00409879]
["bitfinex","BTCUSD",1742192429791,0.28247129,83362.0,83361.0,0.00209879]
["bitfinex","BTCUSD",1742192429993,0.28247129,83362.0,83361.0,9.879e-05]
["bitfinex","BTCUSD",1742192430172,0.28247129,83362.0,83361.0,0.00209879]
["bitfinex","BTCUSD",1742192432167,0.58247129,83362.0,83361.0,0.00209879]
["bitfinex","BTCUSD",1742192432372,0.71475867,83362.0,83361.0,9.879e-05]
["bitfinex","BTCUSD",1742192432567,0.69596769,83362.0,83361.0,9.879e-05]
["bitfinex","BTCUSD",1742192433217,0.55193,83356.0,83355.0,0.0001691]
["bitfinex","BTCUSD",1742192433424,0.60594911,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192433944,0.61196178,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192434890,0.61296178,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192436016,0.61396178,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192436423,0.63275665,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192438760,0.63175665,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192439095,0.63475665,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192439834,0.62774398,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192440143,0.62974398,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192442660,0.75804398,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192443273,0.76304398,83356.0,83355.0,0.00021016]
["bitfinex","BTCUSD",1742192443835,0.76304398,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192444234,0.74424911,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192444458,0.74224911,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192444858,0.74424911,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192445376,0.75026289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192446340,0.75526289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192446740,0.66526289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192446920,0.61696289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192447126,0.62196289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192447343,0.64075831,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192448415,0.62196289,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192448649,0.61594911,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192451225,0.63474409,83356.0,83355.0,4.639e-05]
["bitfinex","BTCUSD",1742192454040,0.63474409,83356.0,83355.0,6.39e-06]
["bitfinex","BTCUSD",1742192459409,0.63474409,83356.0,83355.0,0.00017569]
["bitfinex","BTCUSD",1742192459746,0.63508269,83356.0,83355.0,0.00017569]
["bitfinex","BTCUSD",1742192462618,0.64109582,83356.0,83355.0,0.00017569]
["bitfinex","BTCUSD",1742192463996,0.63508269,83356.0,83355.0,0.00017569]
["bitfinex","BTCUSD",1742192465123,0.3,83346.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742192465322,0.311998,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192465771,0.3307933,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192466385,0.3327933,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192466998,0.3357933,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192471221,0.3357933,83346.0,83345.0,0.02444857]
["bitfinex","BTCUSD",1742192471392,0.3357933,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192472141,0.3357933,83346.0,83345.0,0.02444857]
["bitfinex","BTCUSD",1742192472349,0.3357933,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192476573,0.39053212,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192476782,0.86683682,83346.0,83345.0,0.00026801]
["bitfinex","BTCUSD",1742192476979,0.551973,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192477313,0.60699975,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192478739,0.60799975,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192479718,0.60899975,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192481446,0.62779681,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192483403,0.63675088,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192483901,0.63708968,83342.0,83341.0,0.00013683]
["bitfinex","BTCUSD",1742192488135,0.011998,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192488388,0.01349076,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192488829,0.31349076,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192489029,0.311998,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192489437,0.312998,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192489647,0.301,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192489824,0.001,83341.0,83340.0,0.0242775]
["bitfinex","BTCUSD",1742192490065,0.001,83341.0,83340.0,0.33205952]
["bitfinex","BTCUSD",1742192490274,0.001,83341.0,83340.0,1.83205952]
["bitfinex","BTCUSD",1742192490408,0.001,83341.0,83340.0,1.8562565]
["bitfinex","BTCUSD",1742192491287,0.002,83341.0,83340.0,1.6042775]
["bitfinex","BTCUSD",1742192491422,0.013998,83341.0,83340.0,1.5242775]
["bitfinex","BTCUSD",1742192491616,0.012998,83341.0,83340.0,1.5242775]
["bitfinex","BTCUSD",1742192491902,0.001,83341.0,83340.0,1.5242775]
["bitfinex","BTCUSD",1742192492091,0.01979555,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192492517,0.01879555,83341.0,83340.0,1.5362765]
["bitfinex","BTCUSD",1742192492873,0.01879555,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192494287,0.01879555,83341.0,83340.0,1.7652575]
["bitfinex","BTCUSD",1742192494884,0.01879555,83341.0,83340.0,1.7762565]
["bitfinex","BTCUSD",1742192495166,0.01879555,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192495676,0.01879555,83341.0,83340.0,1.8539565]
["bitfinex","BTCUSD",1742192495931,0.01913435,83341.0,83340.0,1.8999565]
["bitfinex","BTCUSD",1742192498618,0.02514679,83341.0,83340.0,1.8999565]
["bitfinex","BTCUSD",1742192499604,0.02514679,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192499806,0.02514679,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192500013,0.02514679,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192500427,0.02514679,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192500710,0.02514679,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192501117,0.02514679,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192501685,0.02514679,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192501882,0.03714479,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192502109,0.01834924,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192505197,0.03714544,83341.0,83340.0,0.0252775]
["bitfinex","BTCUSD",1742192505727,0.03714544,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192506606,0.031133,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192507119,0.019135,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192508026,0.031133,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192509516,0.03714593,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192511713,0.02514793,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192512600,0.02514793,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192514093,0.019135,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192514554,0.0003388,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192517340,0.01913367,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192518614,0.0003388,83341.0,83340.0,1.5372765]
["bitfinex","BTCUSD",1742192518782,0.0003388,83341.0,83340.0,1.5837765]
["bitfinex","BTCUSD",1742192523359,0.0003388,83341.0,83340.0,1.7212965]
["bitfinex","BTCUSD",1742192526275,0.0003388,83341.0,83340.0,0.2212965]
["bitfinex","BTCUSD",1742192526905,0.0003388,83341.0,83340.0,1.7213365]
["bitfinex","BTCUSD",1742192528079,0.0003388,83341.0,83340.0,1.7212965]
["bitfinex","BTCUSD",1742192529815,0.0003388,83341.0,83340.0,1.5837765]
["bitfinex","BTCUSD",1742192530018,0.0003388,83341.0,83340.0,1.7212165]
["bitfinex","BTCUSD",1742192530754,0.0003388,83341.0,83340.0,1.6747165]
["bitfinex","BTCUSD",1742192531255,0.0003388,83341.0,83340.0,1.9146965]
["bitfinex","BTCUSD",1742192531463,0.0003388,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192531606,0.0003388,83341.0,83340.0,1.9146165]
["bitfinex","BTCUSD",1742192533592,0.0003388,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192534298,0.0003388,83341.0,83340.0,1.9144565]
["bitfinex","BTCUSD",1742192534650,0.0003388,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192535050,0.0003388,83341.0,83340.0,1.9144165]
["bitfinex","BTCUSD",1742192535256,0.0003388,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192535631,0.0003388,83341.0,83340.0,1.9144165]
["bitfinex","BTCUSD",1742192536758,0.0003388,83341.0,83340.0,1.7772565]
["bitfinex","BTCUSD",1742192536956,0.0003388,83341.0,83340.0,1.9143365]
["bitfinex","BTCUSD",1742192538864,0.0003388,83341.0,83340.0,1.6623575]
["bitfinex","BTCUSD",1742192539003,0.0003388,83341.0,83340.0,1.5252775]
["bitfinex","BTCUSD",1742192539882,0.0944368,83341.0,83340.0,0.0252775]
["bitfinex","BTCUSD",1742192540301,0.0944368,83341.0,83340.0,0.00108052]
["bitfinex","BTCUSD",1742192540859,0.0944368,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192542126,0.09592956,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192542912,0.4147245,83341.0,83340.0,8.052e-05]
["bitfinex","BTCUSD",1742192543259,0.41323174,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192546677,0.41423174,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192547594,0.47033047,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192547977,0.47955357,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192549884,0.89515357,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192550086,0.92375863,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192550808,0.92275863,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192550990,0.92175863,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192551199,0.93175863,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192553209,0.97402141,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192553414,0.95055709,83341.0,83340.0,1.81e-05]
["bitfinex","BTCUSD",1742192553838,0.011999,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192554017,0.55348376,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192554221,0.551991,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192555256,0.554991,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192556037,0.557991,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192556636,0.306,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192557055,0.306,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192557277,0.314999,83336.0,83335.0,1.5001692]
["bitfinex","BTCUSD",1742192557452,0.311999,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192557815,0.313999,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192558320,0.302,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192558650,0.302,83336.0,83335.0,1.77638429]
["bitfinex","BTCUSD",1742192559101,0.302,83336.0,83335.0,1.53638929]
["bitfinex","BTCUSD",1742192559308,0.302,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192559940,0.313999,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192560290,0.302,83336.0,83335.0,1.52439029]
["bitfinex","BTCUSD",1742192561533,0.302,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192561840,0.002,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192562637,0.012999,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192563347,0.011999,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192563654,0.001,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192564368,0.002,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192564803,0.02079677,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192565560,0.03279577,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192566441,0.03428853,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192567138,0.04030231,83336.0,83335.0,0.02439029]
["bitfinex","BTCUSD",1742192567344,0.04030231,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742192570284,0.03428853,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192571917,0.03428853,83336.0,83335.0,0.024252]
["bitfinex","BTCUSD",1742192572123,0.03428853,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192572570,0.38974722,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192572769,0.36945769,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192573525,0.36845769,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192573812,0.06745769,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192573976,0.06895045,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192574183,0.07195045,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192574357,0.07495045,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192575601,0.09374932,83336.0,83335.0,4.033e-05]
["bitfinex","BTCUSD",1742192580484,0.09374932,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192582558,0.50934932,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192582788,0.50785656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192583343,0.55435656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192583975,0.55135656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192584176,0.5573711,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192584382,0.5603711,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192584980,0.5573711,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192585245,0.5603711,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192585358,0.55435656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192585578,0.55135656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192585791,0.55435656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192588276,0.50785656,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192588687,0.45239787,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192590250,0.45273627,83336.0,83335.0,3.3e-07]
["bitfinex","BTCUSD",1742192591494,0.012001,83320.0,83317.0,0.13696]
["bitfinex","BTCUSD",1742192591693,0.00987888,83320.0,83317.0,0.13696]
["bitfinex","BTCUSD",1742192592018,0.00987888,83320.0,83318.0,0.02422791]
["bitfinex","BTCUSD",1742192592177,0.012002,83319.0,83318.0,0.02422791]
["bitfinex","BTCUSD",1742192592680,0.01879943,83320.0,83318.0,0.02422791]
["bitfinex","BTCUSD",1742192593017,0.01879943,83320.0,83318.0,1.52422791]
["bitfinex","BTCUSD",1742192593561,0.01879943,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742192593763,0.01879943,83320.0,83319.0,0.03622927]
["bitfinex","BTCUSD",1742192594019,0.01879943,83320.0,83319.0,0.02422727]
["bitfinex","BTCUSD",1742192594464,0.27084043,83320.0,83318.0,1.5]
["bitfinex","BTCUSD",1742192594615,0.01879943,83320.0,83319.0,0.27627087]
["bitfinex","BTCUSD",1742192598158,0.01879943,83320.0,83319.0,1.77627087]
["bitfinex","BTCUSD",1742192599147,0.01879943,83320.0,83319.0,1.52422787]
["bitfinex","BTCUSD",1742192602337,0.01879943,83320.0,83319.0,1.67286987]
["bitfinex","BTCUSD",1742192602689,0.01879943,83320.0,83319.0,1.67303907]
["bitfinex","BTCUSD",1742192602883,0.01913783,83320.0,83319.0,1.67303907]
["bitfinex","BTCUSD",1742192603650,0.01913783,83320.0,83319.0,1.91308007]
["bitfinex","BTCUSD",1742192604342,0.01913783,83320.0,83319.0,1.67303907]
["bitfinex","BTCUSD",1742192604747,0.01913783,83320.0,83319.0,1.91308007]
["bitfinex","BTCUSD",1742192604944,0.01913783,83320.0,83319.0,1.90107807]
["bitfinex","BTCUSD",1742192605307,0.01913783,83320.0,83319.0,1.66103707]
["bitfinex","BTCUSD",1742192608166,0.01913783,83320.0,83319.0,1.90107807]
["bitfinex","BTCUSD",1742192608380,0.01913783,83320.0,83319.0,1.66103707]
["bitfinex","BTCUSD",1742192608616,0.01913783,83320.0,83319.0,1.90107807]
["bitfinex","BTCUSD",1742192608821,0.01913783,83320.0,83319.0,1.91308007]
["bitfinex","BTCUSD",1742192609612,0.01913783,83320.0,83319.0,1.67303907]
["bitfinex","BTCUSD",1742192609855,0.01913783,83320.0,83319.0,1.66103707]
["bitfinex","BTCUSD",1742192610013,0.03113883,83320.0,83319.0,1.66103707]
["bitfinex","BTCUSD",1742192610407,0.27117683,83320.0,83319.0,1.66103707]
["bitfinex","BTCUSD",1742192611281,0.27117683,83320.0,83319.0,0.16103707]
["bitfinex","BTCUSD",1742192611459,0.27117683,83320.0,83319.0,0.02439707]
["bitfinex","BTCUSD",1742192612087,0.27117683,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742192612285,0.27117683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192612444,0.27117683,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742192612647,0.27117683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192612977,0.27117683,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742192613181,0.27117683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192613404,0.27117683,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742192613591,0.27117683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192616222,0.35337683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192616766,0.27117683,83320.0,83319.0,0.02439223]
["bitfinex","BTCUSD",1742192617434,0.27117683,83320.0,83319.0,1.5001692]
["bitfinex","BTCUSD",1742192617995,0.27117683,83320.0,83319.0,1.52439448]
["bitfinex","BTCUSD",1742192618195,0.27719148,83320.0,83319.0,1.52439448]
["bitfinex","BTCUSD",1742192618354,0.27719148,83320.0,83319.0,1.48680292]
["bitfinex","BTCUSD",1742192620381,1.03060291,83320.0,83319.0,0.02422528]
["bitfinex","BTCUSD",1742192620582,1.03060291,83320.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192620583,0.552051,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192621026,0.552051,83316.0,83315.0,0.02462785]
["bitfinex","BTCUSD",1742192621235,0.69114996,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192621430,0.69114996,83316.0,83315.0,0.02462785]
["bitfinex","BTCUSD",1742192621640,0.69114996,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192622081,1.10674996,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192622293,1.10874996,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192622498,1.15624996,83316.0,83315.0,0.00041165]
["bitfinex","BTCUSD",1742192623448,0.552094,83302.0,83286.0,1.5]
["bitfinex","BTCUSD",1742192623649,1.10780157,83302.0,83286.0,1.5]
["bitfinex","BTCUSD",1742192624445,1.10780157,83302.0,83280.0,0.012007]
["bitfinex","BTCUSD",1742192624785,1.12660859,83302.0,83281.0,1.5]
["bitfinex","BTCUSD",1742192625051,1.13865121,83302.0,83281.0,1.512007]
["bitfinex","BTCUSD",1742192625451,1.14065121,83302.0,83281.0,1.512007]
["bitfinex","BTCUSD",1742192626170,1.14065121,83302.0,83281.0,1.5]
["bitfinex","BTCUSD",1742192626351,1.14065121,83302.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742192626556,1.14265121,83302.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742192626979,1.19015121,83302.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742192627741,1.19015121,83302.0,83282.0,0.252153]
["bitfinex","BTCUSD",1742192629009,1.19015121,83302.0,83283.0,1.5]
["bitfinex","BTCUSD",1742192630581,1.19515121,83302.0,83283.0,1.5]
["bitfinex","BTCUSD",1742192630784,1.19515121,83302.0,83267.0,0.091409]
["bitfinex","BTCUSD",1742192630785,0.252166,83278.0,83267.0,0.0794]
["bitfinex","BTCUSD",1742192630981,0.252166,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192631182,0.252166,83278.0,83277.0,1.52310093]
["bitfinex","BTCUSD",1742192631413,0.252166,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192632006,0.25257663,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192634121,0.27138488,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192637073,0.27138488,83278.0,83277.0,1.52310093]
["bitfinex","BTCUSD",1742192637419,0.01921888,83278.0,83277.0,1.52310093]
["bitfinex","BTCUSD",1742192638021,0.03122588,83278.0,83277.0,1.52310093]
["bitfinex","BTCUSD",1742192638298,0.01921888,83278.0,83277.0,1.52310093]
["bitfinex","BTCUSD",1742192639903,0.01921888,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192641597,0.03122588,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192641964,0.03271864,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192643377,0.39235603,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192643578,0.91075502,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192643781,1.04927502,83278.0,83277.0,0.02310093]
["bitfinex","BTCUSD",1742192644035,1.04927502,83278.0,83277.0,0.0001692]
["bitfinex","BTCUSD",1742192644203,1.04927502,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742192644204,1.05427502,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742192644387,1.10427502,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742192644584,1.05427502,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742192645185,0.012008,83272.0,83271.0,0.0009693]
["bitfinex","BTCUSD",1742192645396,0.61374676,83272.0,83271.0,0.0009693]
["bitfinex","BTCUSD",1742192645617,0.690054,83272.0,83271.0,0.0009693]
["bitfinex","BTCUSD",1742192646559,0.70886899,83272.0,83271.0,0.0009693]
["bitfinex","BTCUSD",1742192646888,0.71286899,83272.0,83271.0,0.0009693]
["bitfinex","BTCUSD",1742192647069,0.552215,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192647322,0.61300615,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192647920,0.63182067,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192648337,0.31881452,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192648556,0.33082452,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192648745,0.32081452,83262.0,83261.0,0.02816882]
["bitfinex","BTCUSD",1742192648903,0.302,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192649105,0.31601,83262.0,83261.0,0.02816882]
["bitfinex","BTCUSD",1742192649332,0.31601,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192649527,0.31401,83262.0,83261.0,1.5001693]
["bitfinex","BTCUSD",1742192649697,0.302,83262.0,83261.0,1.5001693]
["bitfinex","BTCUSD",1742192649909,0.302,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192650110,0.31401,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192650486,0.31201,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192650625,0.32112337,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192651490,0.31201,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192651969,0.3308233,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192653610,0.3188133,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192656029,0.3188133,83262.0,83261.0,1.54017882]
["bitfinex","BTCUSD",1742192656562,0.0188133,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192657083,0.0308233,83262.0,83261.0,1.52816882]
["bitfinex","BTCUSD",1742192657281,0.0308233,83262.0,83261.0,0.02816882]
["bitfinex","BTCUSD",1742192657707,0.0308233,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192658166,0.0308233,83262.0,83261.0,0.0281835]
["bitfinex","BTCUSD",1742192658378,0.01201,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192658562,0.01350276,83262.0,83261.0,0.0281835]
["bitfinex","BTCUSD",1742192658781,0.01350276,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192659584,0.07429391,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192661407,0.39310776,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192661633,0.391615,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192662538,0.807215,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192663514,0.938715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192663923,0.939715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192664876,0.940715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192669457,1.01070058,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192669640,0.943715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192669783,0.942715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192670203,0.946715,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1742192671932,0.012014,83236.0,83230.0,0.46819449]
["bitfinex","BTCUSD",1742192672317,0.012014,83236.0,83231.0,0.02807278]
["bitfinex","BTCUSD",1742192672509,0.012014,83236.0,83232.0,1.5]
["bitfinex","BTCUSD",1742192672852,0.01881738,83235.0,83233.0,0.02807113]
["bitfinex","BTCUSD",1742192673213,0.01922776,83235.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742192673414,0.01922776,83235.0,83234.0,1.5]
["bitfinex","BTCUSD",1742192673617,0.01922776,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192675376,0.0311449,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192676609,0.0431589,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192678071,0.0311449,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192678353,0.0311449,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192679216,0.01922776,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192679421,0.01922776,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192680622,0.00041038,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192681923,0.00041038,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192683522,0.01922717,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192685980,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192686183,0.03124117,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192686384,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192687224,0.03124117,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192687985,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192688427,0.01922717,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192691435,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192693626,0.01922717,83235.0,83234.0,1.54008431]
["bitfinex","BTCUSD",1742192694840,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192695329,0.25951017,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192695543,0.27152417,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192696730,0.01922717,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192697493,0.25951017,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192697703,0.27152417,83235.0,83234.0,1.52807031]
["bitfinex","BTCUSD",1742192698329,0.27152417,83235.0,83234.0,1.5]
["bitfinex","BTCUSD",1742192698883,0.27186277,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192700341,0.03157977,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192700578,0.27186277,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192702270,0.01956577,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192702469,0.01956577,83235.0,83234.0,1.54011284]
["bitfinex","BTCUSD",1742192704234,0.01956577,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192709916,0.01956577,83235.0,83234.0,1.54011284]
["bitfinex","BTCUSD",1742192716578,0.01956577,83235.0,83234.0,1.61581284]
["bitfinex","BTCUSD",1742192716775,0.00074898,83235.0,83234.0,1.73538787]
["bitfinex","BTCUSD",1742192716980,0.00074898,83235.0,83234.0,1.75795341]
["bitfinex","BTCUSD",1742192719201,0.00074898,83235.0,83234.0,1.80545341]
["bitfinex","BTCUSD",1742192721172,0.00074898,83235.0,83234.0,1.82950011]
["bitfinex","BTCUSD",1742192722609,0.00074898,83235.0,83234.0,1.96698011]
["bitfinex","BTCUSD",1742192723035,0.00074898,83235.0,83234.0,1.56267838]
["bitfinex","BTCUSD",1742192723233,0.00074898,83235.0,83234.0,1.70023838]
["bitfinex","BTCUSD",1742192724080,0.00074898,83235.0,83234.0,1.67767284]
["bitfinex","BTCUSD",1742192725227,0.00074898,83235.0,83234.0,1.79724787]
["bitfinex","BTCUSD",1742192725427,0.00074898,83235.0,83234.0,1.67767284]
["bitfinex","BTCUSD",1742192729149,0.00074898,83235.0,83234.0,1.67743284]
["bitfinex","BTCUSD",1742192729346,0.00074898,83235.0,83234.0,1.54011284]
["bitfinex","BTCUSD",1742192729685,0.00074898,83235.0,83234.0,1.67743284]
["bitfinex","BTCUSD",1742192730301,0.00074898,83235.0,83234.0,1.67739284]
["bitfinex","BTCUSD",1742192730709,0.00074898,83235.0,83234.0,1.54011284]
["bitfinex","BTCUSD",1742192730911,0.00074898,83235.0,83234.0,1.67735284]
["bitfinex","BTCUSD",1742192732522,0.00074898,83235.0,83234.0,1.66533884]
["bitfinex","BTCUSD",1742192732788,0.00074898,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192732789,0.01276298,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192732965,0.09146298,83235.0,83234.0,1.52809884]
["bitfinex","BTCUSD",1742192734175,0.91860212,83235.0,83234.0,0.02809884]
["bitfinex","BTCUSD",1742192734530,0.012014,83231.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742192734744,0.6955296,83231.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742192734993,0.74283684,83231.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742192735797,0.90086081,83231.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742192736089,0.552348,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192736298,0.6950143,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192736861,0.7438143,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192737244,0.76263915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192738290,0.76363915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192739144,0.76263915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192739317,0.76363915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192739917,0.76263915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192740259,0.76363915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192740593,0.76463915,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192740795,0.70067285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192741203,0.65187285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192741610,0.65087285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192741807,0.64987285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192742037,0.65087285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192742267,0.65187285,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192743440,0.41154085,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192743615,0.33284085,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192744381,0.52430715,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192745327,0.52330715,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192745506,0.52230715,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192745721,0.52430715,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192746103,0.62720627,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742192746299,0.012019,83200.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192746499,0.24037,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1742192746500,0.3,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1742192746702,0.312018,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1742192746928,0.312018,83202.0,83196.0,0.252412]
["bitfinex","BTCUSD",1742192747083,0.312018,83202.0,83199.0,0.02619565]
["bitfinex","BTCUSD",1742192747290,0.3,83200.0,83199.0,0.02619565]
["bitfinex","BTCUSD",1742192747530,0.3,83200.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192747531,0.252406,83199.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192747981,0.252406,83199.0,83193.0,0.0121893]
["bitfinex","BTCUSD",1742192748116,0.252406,83199.0,83194.0,0.02620559]
["bitfinex","BTCUSD",1742192748516,0.012019,83198.0,83194.0,0.02620559]
["bitfinex","BTCUSD",1742192748762,0.012019,83198.0,83193.0,0.2525933]
["bitfinex","BTCUSD",1742192749124,0.00041013,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742192749328,0.01882711,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742192749440,0.01882711,83197.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742192749638,0.01882711,83197.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742192749846,0.01882711,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742192750480,0.012019,83199.0,83196.0,1.5]
["bitfinex","BTCUSD",1742192751061,0.240387,83199.0,83196.0,1.5]
["bitfinex","BTCUSD",1742192751282,0.240387,83199.0,83197.0,0.02620728]
["bitfinex","BTCUSD",1742192751487,0.252406,83199.0,83197.0,0.02620728]
["bitfinex","BTCUSD",1742192751695,0.012019,83198.0,83197.0,0.02620728]
["bitfinex","BTCUSD",1742192753371,0.03084551,83198.0,83197.0,0.02620728]
["bitfinex","BTCUSD",1742192754838,0.01882651,83198.0,83197.0,0.02620728]
["bitfinex","BTCUSD",1742192755836,0.27123651,83198.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192756038,0.012019,83197.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192756241,0.252415,83196.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192756446,0.01202,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192759153,0.01351276,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192761445,0.45731237,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192761642,0.45581961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192762849,0.45881961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192763264,0.45581961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192763673,0.45881961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192764052,0.46181961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192764267,0.45881961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192764658,0.47965082,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192767181,0.52555082,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192768247,0.52255082,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192768460,0.52055082,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192768796,0.50771961,83194.0,83193.0,0.0001693]
["bitfinex","BTCUSD",1742192769206,0.629257,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742192769398,0.69582364,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742192769750,0.74122364,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742192770836,0.74122364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192771235,0.74622364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192771433,0.74122364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192771663,0.74622364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192771866,0.75122364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192772041,0.74622364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192772482,0.74922364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192773082,0.75844886,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192773659,0.77728318,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192774147,0.77228318,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192774661,0.77328318,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192775023,0.77628318,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192775945,0.27829132,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192777134,0.27529132,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192777323,0.34385796,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192777960,0.33985796,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192778191,0.34285796,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192779113,0.70692364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192780100,0.70492364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192780483,0.70792364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192781148,0.70492364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192782015,0.70792364,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192782218,0.7267581,83182.0,83181.0,0.0003646]
["bitfinex","BTCUSD",1742192782479,0.7719581,83182.0,83181.0,0.000534]
["bitfinex","BTCUSD",1742192782689,0.7692969,83182.0,83181.0,0.000534]
["bitfinex","BTCUSD",1742192783587,0.7702969,83182.0,83181.0,0.000534]
["bitfinex","BTCUSD",1742192783998,0.7742969,83182.0,83181.0,0.000534]
["bitfinex","BTCUSD",1742192784333,0.7702969,83182.0,83181.0,0.000534]
["bitfinex","BTCUSD",1742192784547,0.7702969,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192784703,0.7712969,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192785128,0.7762969,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192795754,0.6481969,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192796094,0.62936244,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192796716,0.5627958,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192796901,0.5577958,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192797100,0.5497748,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192797294,0.5617958,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192797762,0.5567958,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192797987,0.5607958,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192799010,0.57963011,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192799419,0.02717311,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192799671,0.0083388,83182.0,83181.0,0.04782083]
["bitfinex","BTCUSD",1742192799896,0.0083388,83182.0,83181.0,0.07415486]
["bitfinex","BTCUSD",1742192800248,0.0083388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192800449,0.3083388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192800649,0.3003388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192801055,0.3063388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192801712,0.0063388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192802540,0.0251717,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192803757,0.0251717,83182.0,83181.0,1.53837586]
["bitfinex","BTCUSD",1742192803968,0.0251717,83182.0,83181.0,1.66667586]
["bitfinex","BTCUSD",1742192804157,0.0251717,83182.0,83181.0,1.78625089]
["bitfinex","BTCUSD",1742192804798,0.0191717,83182.0,83181.0,1.78625089]
["bitfinex","BTCUSD",1742192805000,0.0211717,83182.0,83181.0,1.78625089]
["bitfinex","BTCUSD",1742192805360,0.0231717,83182.0,83181.0,1.78625089]
["bitfinex","BTCUSD",1742192805607,0.0211717,83182.0,83181.0,1.78625089]
["bitfinex","BTCUSD",1742192806027,0.0211717,83182.0,83181.0,1.78725089]
["bitfinex","BTCUSD",1742192806784,0.0191717,83182.0,83181.0,1.78725089]
["bitfinex","BTCUSD",1742192809065,0.0191717,83182.0,83181.0,1.80179174]
["bitfinex","BTCUSD",1742192809066,0.0003388,83182.0,83181.0,1.80179174]
["bitfinex","BTCUSD",1742192810248,0.0013388,83182.0,83181.0,1.80179174]
["bitfinex","BTCUSD",1742192810687,0.0013388,83182.0,83181.0,1.80679174]
["bitfinex","BTCUSD",1742192811185,0.0013388,83182.0,83181.0,1.80579174]
["bitfinex","BTCUSD",1742192811563,0.0023388,83182.0,83181.0,1.80979174]
["bitfinex","BTCUSD",1742192814332,0.0023388,83182.0,83181.0,2.22149174]
["bitfinex","BTCUSD",1742192815580,0.0023388,83182.0,83181.0,2.21649174]
["bitfinex","BTCUSD",1742192815785,0.0023388,83182.0,83181.0,2.35505174]
["bitfinex","BTCUSD",1742192816184,0.0023388,83182.0,83181.0,3.11825174]
["bitfinex","BTCUSD",1742192817145,0.0023388,83182.0,83181.0,3.11829174]
["bitfinex","BTCUSD",1742192821623,0.0023388,83182.0,83181.0,2.70529486]
["bitfinex","BTCUSD",1742192821833,0.0023388,83182.0,83181.0,2.43203486]
["bitfinex","BTCUSD",1742192821834,0.0143598,83182.0,83181.0,2.43203486]
["bitfinex","BTCUSD",1742192822073,0.0023388,83182.0,83181.0,2.43203486]
["bitfinex","BTCUSD",1742192822506,0.0023388,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192822507,0.0133598,83182.0,83181.0,1.52635486]
["bitfinex","BTCUSD",1742192822804,0.0133598,83182.0,83181.0,1.52935486]
["bitfinex","BTCUSD",1742192822993,0.0123598,83182.0,83181.0,1.52935486]
["bitfinex","BTCUSD",1742192823200,0.02428886,83182.0,83181.0,1.52935486]
["bitfinex","BTCUSD",1742192823981,0.02428886,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192824178,0.0123598,83182.0,83181.0,1.52735486]
["bitfinex","BTCUSD",1742192824385,0.02429007,83182.0,83181.0,1.52935486]
["bitfinex","BTCUSD",1742192824561,0.02429007,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192824763,0.0431226,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192830796,0.0311016,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192831001,0.01917133,83182.0,83181.0,1.54237586]
["bitfinex","BTCUSD",1742192831415,0.0003388,83182.0,83181.0,1.54237586]
["bitfinex","BTCUSD",1742192833946,0.0003388,83182.0,83181.0,0.04237586]
["bitfinex","BTCUSD",1742192834329,0.0003388,83182.0,83181.0,1.54237586]
["bitfinex","BTCUSD",1742192834524,0.01917013,83182.0,83181.0,1.54237586]
["bitfinex","BTCUSD",1742192834969,0.01917013,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192835724,0.03119113,83182.0,83181.0,1.53035486]
["bitfinex","BTCUSD",1742192837025,0.03119113,83182.0,83181.0,1.52935486]
["bitfinex","BTCUSD",1742192837319,0.03119113,83182.0,83181.0,1.52735486]
["bitfinex","BTCUSD",1742192837526,0.03119113,83182.0,83181.0,1.52835486]
["bitfinex","BTCUSD",1742192837724,0.11209113,83182.0,83181.0,0.02835486]
["bitfinex","BTCUSD",1742192838204,0.11209113,83182.0,83181.0,0.00202083]
["bitfinex","BTCUSD",1742192838401,0.41358389,83182.0,83181.0,0.00202083]
["bitfinex","BTCUSD",1742192838603,0.3932598,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192838936,0.3932598,83182.0,83181.0,0.00202083]
["bitfinex","BTCUSD",1742192839471,0.45982644,83182.0,83181.0,0.00202083]
["bitfinex","BTCUSD",1742192839980,0.50492644,83182.0,83181.0,0.00202083]
["bitfinex","BTCUSD",1742192840110,0.50492644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192840509,0.50892644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192840876,0.50692644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192841030,0.50492644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192841212,0.50792644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192841427,0.51192644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192841809,0.50892644,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192842044,0.52376128,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192843430,0.94436128,83182.0,83181.0,2.083e-05]
["bitfinex","BTCUSD",1742192843928,0.252536,83156.0,83155.0,1.4998]
["bitfinex","BTCUSD",1742192844135,0.252549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192844709,0.27138567,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192845246,0.27179529,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192845674,0.28412844,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192848065,0.58412844,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192848314,0.65286377,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192848544,1.23944684,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192848769,1.1756271,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742192848959,0.2526,83135.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742192849101,0.2526,83135.0,83118.0,0.060431]
["bitfinex","BTCUSD",1742192849102,0.2526,83135.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742192849307,0.2526,83135.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742192849502,0.5526,83135.0,83122.0,1.5]
["bitfinex","BTCUSD",1742192849704,0.62256493,83135.0,83122.0,1.5]
["bitfinex","BTCUSD",1742192849908,0.62256493,83135.0,83109.0,0.0001693]
["bitfinex","BTCUSD",1742192849909,0.67056493,83135.0,83109.0,0.0001693]
["bitfinex","BTCUSD",1742192850358,0.75226493,83135.0,83109.0,0.0001693]
["bitfinex","BTCUSD",1742192850533,0.76680578,83135.0,83109.0,0.0001693]
["bitfinex","BTCUSD",1742192851319,0.77180578,83135.0,83109.0,0.0001693]
["bitfinex","BTCUSD",1742192851505,0.77611044,83135.0,83116.0,0.240624]
["bitfinex","BTCUSD",1742192851708,0.77611044,83135.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742192851907,0.77611044,83135.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742192852144,1.19171044,83135.0,83116.0,0.240625]
["bitfinex","BTCUSD",1742192852323,0.99204551,83135.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742192852475,0.99204551,83135.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742192852851,0.99204551,83135.0,83118.0,0.252651]
["bitfinex","BTCUSD",1742192853092,0.99704551,83135.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742192853338,1.06701044,83135.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742192853568,1.06701044,83135.0,83116.0,0.13844]
["bitfinex","BTCUSD",1742192853569,1.05701044,83135.0,83116.0,0.13844]
["bitfinex","BTCUSD",1742192853768,1.06601044,83135.0,83116.0,0.13844]
["bitfinex","BTCUSD",1742192853972,1.06601044,83135.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742192854179,1.06601044,83135.0,83118.0,0.252651]
["bitfinex","BTCUSD",1742192854384,1.06101044,83135.0,83118.0,0.252651]
["bitfinex","BTCUSD",1742192854593,1.06101044,83135.0,83116.0,0.13844]
["bitfinex","BTCUSD",1742192854738,1.06501044,83135.0,83116.0,0.13844]
["bitfinex","BTCUSD",1742192855798,1.06501044,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192864139,0.99504551,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192865726,1.06501044,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192880354,1.04616493,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192880881,1.12346493,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192882399,1.17166493,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192883018,1.16366493,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192883169,1.16866493,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192883383,1.19250986,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192883694,1.18750986,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192884569,1.19250986,83135.0,83134.0,0.0002492]
["bitfinex","BTCUSD",1742192885392,0.32656885,83134.0,83133.0,4e-07]
["bitfinex","BTCUSD",1742192885571,0.39656995,83134.0,83133.0,4e-07]
["bitfinex","BTCUSD",1742192885776,0.47526995,83134.0,83133.0,4e-07]
["bitfinex","BTCUSD",1742192886952,0.48026995,83134.0,83133.0,4e-07]
["bitfinex","BTCUSD",1742192887146,1.07224498,83134.0,83133.0,4e-07]
["bitfinex","BTCUSD",1742192887435,0.631364,83114.0,83113.0,0.0001692]
["bitfinex","BTCUSD",1742192887582,1.11844855,83114.0,83113.0,0.0001692]
["bitfinex","BTCUSD",1742192888355,1.1329894,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192888707,1.13339877,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192889485,1.13539877,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192889698,1.13535877,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192889902,1.13335877,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192890131,1.14935513,83114.0,83113.0,2e-07]
["bitfinex","BTCUSD",1742192890787,0.56721685,83110.0,83109.0,5e-07]
["bitfinex","BTCUSD",1742192890993,0.63899094,83110.0,83109.0,5e-07]
["bitfinex","BTCUSD",1742192891111,0.71769094,83110.0,83109.0,5e-07]
["bitfinex","BTCUSD",1742192891951,0.73654134,83110.0,83109.0,5e-07]
["bitfinex","BTCUSD",1742192892335,0.552703,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1742192892538,0.62512866,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1742192893109,0.63697984,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1742192893232,1.07143147,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1742192894035,0.552712,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192894264,0.62535489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192894464,0.70405489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192896583,0.70905489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192897011,0.71405489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192897397,0.70905489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192897593,0.636412,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192897915,0.641412,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192898238,0.71405489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192899177,1.12965489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192899727,1.05095489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192899932,0.75095489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192901493,1.05095489,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192902736,1.06980731,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192902977,1.07014591,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192906419,1.06514591,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192906624,1.06914591,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192907431,1.06414591,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192907865,1.06814591,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192912849,0.57990302,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192913103,0.5610506,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192913276,0.5610506,83098.0,83097.0,1.5000008]
["bitfinex","BTCUSD",1742192913726,0.5570506,83098.0,83097.0,1.52792409]
["bitfinex","BTCUSD",1742192914133,0.5530506,83098.0,83097.0,1.52792409]
["bitfinex","BTCUSD",1742192914355,0.62969349,83098.0,83097.0,1.52792409]
["bitfinex","BTCUSD",1742192914564,0.63269349,83098.0,83097.0,1.52792409]
["bitfinex","BTCUSD",1742192915763,0.63269349,83098.0,83097.0,0.02792409]
["bitfinex","BTCUSD",1742192915972,0.6515456,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192919802,0.63269349,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192922589,1.04829349,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192922790,1.06714549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192927955,1.06314549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192928331,1.06014549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192929636,1.06514549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192929850,1.07014549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192930061,1.06014549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192930361,1.14214549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192930568,1.15214549,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192930892,1.16668634,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1742192935517,1.16668634,83098.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192935518,0.312037,83075.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192935660,0.012037,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192935868,0.62881087,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192936173,0.62731811,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192937012,0.63172723,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192937375,0.62772723,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192937579,0.63372723,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192938843,0.65258475,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192939671,0.57805864,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192939871,0.55920112,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192940681,0.55620112,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192940888,0.55520112,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192941321,0.55720112,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192942993,0.57605859,83072.0,83067.0,0.0001692]
["bitfinex","BTCUSD",1742192948562,0.63372723,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742192948763,0.63172723,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742192949146,0.63572723,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742192950191,0.62772723,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192950412,0.62968723,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192950560,0.63168723,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192951181,0.65054607,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192951927,1.06614607,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192956570,0.99161996,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192956785,0.55716112,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192957815,0.55516112,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192958021,0.55716112,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192958223,0.55516112,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742192958629,0.30440912,83072.0,83071.0,0.0761693]
["bitfinex","BTCUSD",1742192959035,0.30440912,83072.0,83071.0,0.11824209]
["bitfinex","BTCUSD",1742192959673,0.30240912,83072.0,83071.0,0.11824209]
["bitfinex","BTCUSD",1742192959861,0.30040912,83072.0,83071.0,0.11824209]
["bitfinex","BTCUSD",1742192960023,0.30240912,83072.0,83071.0,0.11824209]
["bitfinex","BTCUSD",1742192960759,0.00240912,83072.0,83071.0,0.13027909]
["bitfinex","BTCUSD",1742192961182,0.02126635,83072.0,83071.0,1.63027909]
["bitfinex","BTCUSD",1742192961377,0.01926635,83072.0,83071.0,1.63027909]
["bitfinex","BTCUSD",1742192962647,0.01926635,83072.0,83071.0,1.66359712]
["bitfinex","BTCUSD",1742192962780,0.01926635,83072.0,83071.0,1.78317215]
["bitfinex","BTCUSD",1742192963164,0.01960455,83072.0,83071.0,1.78317215]
["bitfinex","BTCUSD",1742192966871,0.01960455,83072.0,83071.0,1.78517215]
["bitfinex","BTCUSD",1742192968082,0.01960455,83072.0,83071.0,1.78717215]
["bitfinex","BTCUSD",1742192969996,0.00074732,83072.0,83071.0,1.78717215]
["bitfinex","BTCUSD",1742192970754,0.00074732,83072.0,83071.0,1.799713]
["bitfinex","BTCUSD",1742192971156,0.00074732,83072.0,83071.0,1.801713]
["bitfinex","BTCUSD",1742192971556,0.00074732,83072.0,83071.0,1.78517215]
["bitfinex","BTCUSD",1742192971954,0.00074732,83072.0,83071.0,1.78717215]
["bitfinex","BTCUSD",1742192972422,0.00074732,83072.0,83071.0,1.78317215]
["bitfinex","BTCUSD",1742192972803,0.00174732,83072.0,83071.0,1.78717215]
["bitfinex","BTCUSD",1742192973208,0.00074732,83072.0,83071.0,1.78817215]
["bitfinex","BTCUSD",1742192973603,0.00174732,83072.0,83071.0,1.79317215]
["bitfinex","BTCUSD",1742192973810,0.00174732,83072.0,83071.0,1.78817215]
["bitfinex","BTCUSD",1742192974004,0.00174732,83072.0,83071.0,1.79317215]
["bitfinex","BTCUSD",1742192976552,0.00422732,83072.0,83071.0,1.79317215]
["bitfinex","BTCUSD",1742192985254,0.00422732,83072.0,83071.0,1.93009215]
["bitfinex","BTCUSD",1742192987695,0.00422732,83072.0,83071.0,1.79317215]
["bitfinex","BTCUSD",1742192987837,0.00422732,83072.0,83071.0,1.92997215]
["bitfinex","BTCUSD",1742192988444,0.00422732,83072.0,83071.0,1.85477215]
["bitfinex","BTCUSD",1742192995603,0.00422732,83072.0,83071.0,2.09552915]
["bitfinex","BTCUSD",1742192995813,0.00422732,83072.0,83071.0,2.04622915]
["bitfinex","BTCUSD",1742192998808,0.00422732,83072.0,83071.0,1.53706012]
["bitfinex","BTCUSD",1742192998973,0.00422732,83072.0,83071.0,1.67358012]
["bitfinex","BTCUSD",1742193000009,0.00422732,83072.0,83071.0,1.66858012]
["bitfinex","BTCUSD",1742193000203,0.00422732,83072.0,83071.0,1.67058012]
["bitfinex","BTCUSD",1742193000731,0.00322732,83072.0,83071.0,1.66558012]
["bitfinex","BTCUSD",1742193001261,0.01526432,83072.0,83071.0,1.66858012]
["bitfinex","BTCUSD",1742193001465,0.01526432,83072.0,83071.0,1.53206012]
["bitfinex","BTCUSD",1742193001773,0.01526432,83072.0,83071.0,1.52906012]
["bitfinex","BTCUSD",1742193001913,0.01526432,83072.0,83071.0,1.53206012]
["bitfinex","BTCUSD",1742193002960,0.01526432,83072.0,83071.0,0.03206012]
["bitfinex","BTCUSD",1742193003362,0.03412121,83072.0,83071.0,0.03206012]
["bitfinex","BTCUSD",1742193004551,0.03412121,83072.0,83071.0,0.03109082]
["bitfinex","BTCUSD",1742193004928,0.03412121,83072.0,83071.0,0.02600558]
["bitfinex","BTCUSD",1742193006484,0.11022121,83072.0,83071.0,0.02600558]
["bitfinex","BTCUSD",1742193006699,0.11171397,83072.0,83071.0,0.02600558]
["bitfinex","BTCUSD",1742193009368,0.11171397,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193012785,0.11022121,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193013947,0.11171397,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193014147,0.11022121,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193014653,0.11171397,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193017015,0.11022121,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193017221,0.03412121,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193017627,0.02412121,83072.0,83071.0,0.02617468]
["bitfinex","BTCUSD",1742193017834,0.02412121,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193020389,0.01885689,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193020794,0.03089389,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193021105,0.03089389,83072.0,83071.0,0.03110844]
["bitfinex","BTCUSD",1742193021327,0.03089389,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193021542,0.03123209,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193026487,0.03123209,83072.0,83071.0,0.03110844]
["bitfinex","BTCUSD",1742193027422,0.03123209,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193031369,0.03123209,83072.0,83071.0,0.03111003]
["bitfinex","BTCUSD",1742193031587,0.03123209,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193031784,0.03123209,83072.0,83071.0,0.03111003]
["bitfinex","BTCUSD",1742193031976,0.03123209,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193032180,0.03123209,83072.0,83071.0,0.03111003]
["bitfinex","BTCUSD",1742193032524,0.27198709,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193032724,0.27198709,83072.0,83071.0,0.03111003]
["bitfinex","BTCUSD",1742193036188,0.27198709,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193036326,0.27198709,83072.0,83071.0,1.5051691]
["bitfinex","BTCUSD",1742193036525,0.27198709,83072.0,83071.0,1.53111003]
["bitfinex","BTCUSD",1742193039283,0.01919509,83072.0,83071.0,0.03111003]
["bitfinex","BTCUSD",1742193039440,0.0003382,83072.0,83071.0,0.04314703]
["bitfinex","BTCUSD",1742193039813,0.0003382,83072.0,83071.0,1.54314703]
["bitfinex","BTCUSD",1742193042984,0.01919446,83072.0,83071.0,1.54314703]
["bitfinex","BTCUSD",1742193045033,0.01919446,83072.0,83071.0,1.54218703]
["bitfinex","BTCUSD",1742193054004,0.01919446,83072.0,83071.0,1.70726206]
["bitfinex","BTCUSD",1742193054207,0.0003382,83072.0,83071.0,1.70726206]
["bitfinex","BTCUSD",1742193054689,0.0003382,83072.0,83071.0,1.78366206]
["bitfinex","BTCUSD",1742193055744,0.0003382,83072.0,83071.0,1.78066206]
["bitfinex","BTCUSD",1742193055958,0.0003382,83072.0,83071.0,1.78466206]
["bitfinex","BTCUSD",1742193056393,0.0003382,83072.0,83071.0,1.80934601]
["bitfinex","BTCUSD",1742193056507,0.0003382,83072.0,83071.0,1.80430601]
["bitfinex","BTCUSD",1742193056707,0.0003382,83072.0,83071.0,1.80930601]
["bitfinex","BTCUSD",1742193057002,0.0003382,83072.0,83071.0,1.81330601]
["bitfinex","BTCUSD",1742193057503,0.0003382,83072.0,83071.0,2.22500601]
["bitfinex","BTCUSD",1742193060646,0.0003382,83072.0,83071.0,2.24222103]
["bitfinex","BTCUSD",1742193062274,0.0003382,83072.0,83071.0,2.16582103]
["bitfinex","BTCUSD",1742193068112,0.0003382,83072.0,83071.0,2.30178103]
["bitfinex","BTCUSD",1742193068828,0.0003382,83072.0,83071.0,2.32434404]
["bitfinex","BTCUSD",1742193072925,0.0003382,83072.0,83071.0,2.27884404]
["bitfinex","BTCUSD",1742193076293,0.0123752,83072.0,83071.0,1.98658806]
["bitfinex","BTCUSD",1742193076507,0.14719063,83072.0,83071.0,1.98658806]
["bitfinex","BTCUSD",1742193076717,0.14719063,83072.0,83071.0,0.48658806]
["bitfinex","BTCUSD",1742193077153,0.44719063,83072.0,83071.0,0.48258806]
["bitfinex","BTCUSD",1742193077355,0.44719063,83072.0,83071.0,0.04832505]
["bitfinex","BTCUSD",1742193077356,0.52171674,83072.0,83071.0,0.04832505]
["bitfinex","BTCUSD",1742193077528,0.52171674,83072.0,83071.0,0.0091691]
["bitfinex","BTCUSD",1742193077727,0.52171674,83072.0,83071.0,0.0051691]
["bitfinex","BTCUSD",1742193077956,0.52171674,83072.0,83071.0,0.0001691]
["bitfinex","BTCUSD",1742193078158,0.52171674,83072.0,83071.0,0.0021691]
["bitfinex","BTCUSD",1742193078388,0.52171674,83072.0,83071.0,0.0061691]
["bitfinex","BTCUSD",1742193078814,0.52171674,83072.0,83071.0,0.0021691]
["bitfinex","BTCUSD",1742193079326,0.52371674,83072.0,83071.0,0.0021691]
["bitfinex","BTCUSD",1742193079700,0.54257692,83072.0,83071.0,0.0021691]
["bitfinex","BTCUSD",1742193080028,0.54257692,83072.0,83071.0,0.0001691]
["bitfinex","BTCUSD",1742193080458,0.54457692,83072.0,83071.0,0.0001691]
["bitfinex","BTCUSD",1742193083880,0.56411777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193084304,0.56211777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193084514,0.56611777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193084911,0.56411777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193085347,0.56811777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193085693,0.56411777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193085907,0.56011777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193086122,0.56511777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193086322,0.56911777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193086525,0.56511777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193086827,0.98071777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193087020,0.98571777,83072.0,83071.0,1e-07]
["bitfinex","BTCUSD",1742193087235,0.98571777,83072.0,83061.0,0.00231246]
["bitfinex","BTCUSD",1742193087236,0.012039,83062.0,83061.0,0.00231246]
["bitfinex","BTCUSD",1742193087441,0.52546101,83062.0,83061.0,0.00231246]
["bitfinex","BTCUSD",1742193087638,0.52396825,83062.0,83061.0,0.00231246]
["bitfinex","BTCUSD",1742193088281,0.52396825,83062.0,83061.0,4.6e-07]
["bitfinex","BTCUSD",1742193088486,0.52796825,83062.0,83061.0,4.6e-07]
["bitfinex","BTCUSD",1742193089233,0.68989585,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193092025,1.32663109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193092387,1.18547109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193092756,1.19447109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193094178,1.18947109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193094389,1.19447109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193100723,1.14847109,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193102906,1.14880949,83051.0,83050.0,2e-07]
["bitfinex","BTCUSD",1742193104590,0.45698085,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193104799,0.53306514,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193106478,0.53706514,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193106859,0.53306514,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193107061,0.53806514,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193107337,0.67822514,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193107517,0.69692107,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193107653,0.71578838,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193107851,0.72078838,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193108478,0.71678838,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193108613,0.72178838,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193110237,1.13738838,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193113043,1.12284753,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193113243,0.9132916,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193114133,0.9157716,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193115221,0.9161098,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193117444,0.93065065,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193119090,0.99267051,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193119297,1.03907051,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193119498,0.97705065,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193120590,0.90096636,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193121171,0.97708689,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193123626,0.96321958,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193123824,1.02790705,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193124039,0.96321958,83050.0,83049.0,4e-07]
["bitfinex","BTCUSD",1742193124584,0.552913,83032.0,83031.0,7e-07]
["bitfinex","BTCUSD",1742193124783,0.63033869,83032.0,83031.0,7e-07]
["bitfinex","BTCUSD",1742193125762,0.63033869,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193126574,0.65020658,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193127043,0.65120658,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193127465,0.66574743,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193127668,0.64687954,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193128114,0.64587954,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193128347,0.64787954,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193128894,0.65701242,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193129322,0.65601242,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193129697,0.66101242,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193130400,1.07661242,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193130804,1.09548247,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193131005,1.09348247,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193131416,1.09848247,83032.0,83031.0,0.00040982]
["bitfinex","BTCUSD",1742193132832,1.22438247,83032.0,83031.0,8.2e-07]
["bitfinex","BTCUSD",1742193133976,1.21438247,83032.0,83031.0,8.2e-07]
["bitfinex","BTCUSD",1742193134195,1.21438247,83032.0,83029.0,0.0001692]
["bitfinex","BTCUSD",1742193134404,1.21438247,83032.0,83029.0,2e-08]
["bitfinex","BTCUSD",1742193134405,0.48298206,83030.0,83029.0,2e-08]
["bitfinex","BTCUSD",1742193134616,0.553008,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193134812,0.63268279,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193135040,0.644594,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193135387,0.6634682,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193135997,0.67841767,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193136202,0.66387682,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193137022,0.67841767,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193137196,0.81031767,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193137404,0.80531767,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193137847,0.83957329,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193138046,0.87095034,83001.0,83000.0,0.07471795]
["bitfinex","BTCUSD",1742193138673,0.87295034,83001.0,83000.0,0.07488705]
["bitfinex","BTCUSD",1742193138911,0.87295034,83001.0,82968.0,0.0481]
["bitfinex","BTCUSD",1742193138912,0.240998,82988.0,82968.0,0.0481]
["bitfinex","BTCUSD",1742193139033,0.71335822,82988.0,82968.0,0.0481]
["bitfinex","BTCUSD",1742193139237,0.71186546,82988.0,82968.0,0.0481]
["bitfinex","BTCUSD",1742193140298,0.86228631,82988.0,82968.0,0.0481]
["bitfinex","BTCUSD",1742193140564,0.86728631,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193141380,0.87228631,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193142158,0.89116374,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193143678,0.74074289,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193143881,0.79842289,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193144023,0.79842289,82988.0,82961.0,0.137153]
["bitfinex","BTCUSD",1742193144223,0.79842289,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193144728,0.81296374,82988.0,82961.0,0.1251]
["bitfinex","BTCUSD",1742193145038,0.81296374,82988.0,82953.0,0.0767702]
["bitfinex","BTCUSD",1742193145039,0.253151,82954.0,82953.0,0.0767702]
["bitfinex","BTCUSD",1742193145244,0.253158,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193145904,0.2720408,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193146467,0.65568216,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193146680,0.66787011,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193147216,0.66887011,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193147729,0.64998731,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193148559,0.65917369,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193148733,0.79581369,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193148938,0.66017369,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193149267,0.79681369,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742193149966,0.79681369,82952.0,82951.0,0.0009692]
["bitfinex","BTCUSD",1742193150585,0.66017369,82952.0,82951.0,0.0009692]
["bitfinex","BTCUSD",1742193150909,0.8157411,82952.0,82951.0,0.0009692]
["bitfinex","BTCUSD",1742193152437,0.553169,82948.0,82947.0,4e-07]
["bitfinex","BTCUSD",1742193152659,0.253265,82917.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742193153452,0.65793239,82917.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742193154012,0.31888983,82917.0,82911.0,0.012861]
["bitfinex","BTCUSD",1742193154232,0.3313577,82917.0,82911.0,0.012861]
["bitfinex","BTCUSD",1742193154434,0.3192977,82917.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742193154861,0.3313577,82917.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742193155060,0.3313577,82917.0,82916.0,0.03138799]
["bitfinex","BTCUSD",1742193155331,0.3313577,82917.0,82916.0,0.0122291]
["bitfinex","BTCUSD",1742193155332,0.0192977,82917.0,82916.0,0.0122291]
["bitfinex","BTCUSD",1742193155536,0.0192977,82917.0,82916.0,0.12594799]
["bitfinex","BTCUSD",1742193155738,0.0192977,82917.0,82916.0,0.0947291]
["bitfinex","BTCUSD",1742193155937,0.0192977,82917.0,82916.0,0.12594799]
["bitfinex","BTCUSD",1742193156155,0.0192977,82917.0,82916.0,1.67655396]
["bitfinex","BTCUSD",1742193156330,0.0192977,82917.0,82916.0,1.67534799]
["bitfinex","BTCUSD",1742193157484,0.0192977,82917.0,82916.0,1.80946387]
["bitfinex","BTCUSD",1742193157697,0.00040787,82917.0,82916.0,1.80946387]
["bitfinex","BTCUSD",1742193159227,0.00140787,82917.0,82916.0,1.80946387]
["bitfinex","BTCUSD",1742193159380,0.00240787,82917.0,82916.0,1.80946387]
["bitfinex","BTCUSD",1742193159557,0.00240787,82917.0,82916.0,1.94742387]
["bitfinex","BTCUSD",1742193159762,0.00140787,82917.0,82916.0,1.94742387]
["bitfinex","BTCUSD",1742193160552,0.00240787,82917.0,82916.0,1.94742387]
["bitfinex","BTCUSD",1742193160752,0.00240787,82917.0,82916.0,1.94738387]
["bitfinex","BTCUSD",1742193161793,0.00240787,82917.0,82916.0,1.66328799]
["bitfinex","BTCUSD",1742193161996,0.00240787,82917.0,82916.0,1.80124799]
["bitfinex","BTCUSD",1742193162294,0.03335527,82917.0,82916.0,1.80124799]
["bitfinex","BTCUSD",1742193162495,0.02129527,82917.0,82916.0,1.80124799]
["bitfinex","BTCUSD",1742193162644,0.27456027,82917.0,82916.0,0.03138799]
["bitfinex","BTCUSD",1742193163216,0.27456027,82917.0,82916.0,0.0001691]
["bitfinex","BTCUSD",1742193163755,0.27456027,82917.0,82916.0,0.03136041]
["bitfinex","BTCUSD",1742193163966,0.27256027,82917.0,82916.0,0.03136041]
["bitfinex","BTCUSD",1742193164168,0.27256027,82917.0,82916.0,0.0001691]
["bitfinex","BTCUSD",1742193164340,0.65833783,82917.0,82916.0,0.0001691]
["bitfinex","BTCUSD",1742193164727,0.79649783,82917.0,82916.0,1e-07]
["bitfinex","BTCUSD",1742193164933,0.87239783,82917.0,82916.0,1e-07]
["bitfinex","BTCUSD",1742193165360,0.87239783,82917.0,82904.0,2e-07]
["bitfinex","BTCUSD",1742193165361,0.541239,82905.0,82904.0,2e-07]
["bitfinex","BTCUSD",1742193165559,0.312062,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193165786,0.39878515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193166323,0.41768189,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193167433,0.42168189,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193167733,0.45708515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193167947,0.53298515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193168130,0.53698515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193168768,0.52798515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193168936,0.53298515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193169501,0.52898515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193169808,0.53398515,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193170757,0.69148194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193171079,0.70066456,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193171398,0.55288194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193171620,0.56628194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193172677,0.42768194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193173486,0.02889679,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193173700,0.03595879,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193173898,0.1241747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193174172,0.1221747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193174533,0.1191747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193174952,0.1231747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193175369,0.1221747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193175530,0.4221747,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193175729,0.42068194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193176612,0.41768194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193176841,0.42168194,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1742193177044,0.42168194,82904.0,82903.0,0.0001696]
["bitfinex","BTCUSD",1742193177244,0.41768194,82904.0,82903.0,0.0001696]
["bitfinex","BTCUSD",1742193177476,0.42268194,82904.0,82903.0,0.0001696]
["bitfinex","BTCUSD",1742193177647,0.42768194,82904.0,82903.0,0.0001696]
["bitfinex","BTCUSD",1742193179004,0.56644194,82904.0,82903.0,0.0001696]
["bitfinex","BTCUSD",1742193179457,0.56644194,82904.0,82903.0,6e-07]
["bitfinex","BTCUSD",1742193179690,0.56644194,82904.0,82891.0,0.00240763]
["bitfinex","BTCUSD",1742193179691,0.25334,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193179976,0.34049967,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193181108,0.34290729,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193181312,0.64290729,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193181523,0.65503376,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193181750,0.65703376,82892.0,82891.0,0.00040783]
["bitfinex","BTCUSD",1742193182772,0.25339,82876.0,82875.0,0.05]
["bitfinex","BTCUSD",1742193182977,0.34215079,82876.0,82875.0,0.05]
["bitfinex","BTCUSD",1742193183908,0.66105031,82876.0,82875.0,0.05]
["bitfinex","BTCUSD",1742193184158,0.553402,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193184394,0.642454,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193185025,0.864314,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193186319,0.869314,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193186519,0.787014,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193186777,0.792014,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193186953,0.787014,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193187151,0.792014,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193188055,0.797014,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193189112,0.357454,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193189326,0.104052,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193189474,0.11761076,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193189671,0.11761076,82872.0,82871.0,0.02197008]
["bitfinex","BTCUSD",1742193189981,0.11761076,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193190471,0.10261076,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742193190761,0.10361076,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193190914,0.10261076,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193191459,0.10561076,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193192563,0.10461076,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193192981,0.10761076,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193196513,0.106118,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193196751,0.01960632,82872.0,82871.0,0.0001705]
["bitfinex","BTCUSD",1742193196953,0.10965832,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193197156,0.11065832,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193197795,0.41065832,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193198005,0.40916556,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193198794,0.02011356,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193199023,0.02160632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193199267,0.02060632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193199645,0.02260632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193199988,0.02560632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193200249,0.02260632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193200628,0.02160632,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193201030,0.00804756,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193201230,0.00804756,82872.0,82871.0,0.02207547]
["bitfinex","BTCUSD",1742193201583,0.00804756,82872.0,82871.0,0.03414147]
["bitfinex","BTCUSD",1742193201805,0.02011356,82872.0,82871.0,0.02207547]
["bitfinex","BTCUSD",1742193201976,0.00804756,82872.0,82871.0,0.02207547]
["bitfinex","BTCUSD",1742193202177,0.01004756,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193202487,0.02211356,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193202653,0.02011356,82872.0,82871.0,0.02205321]
["bitfinex","BTCUSD",1742193202838,0.01811356,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193203064,0.013405,82872.0,82871.0,0.02205321]
["bitfinex","BTCUSD",1742193203266,0.013405,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193203267,0.01489776,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193203467,0.000339,82872.0,82871.0,0.02205321]
["bitfinex","BTCUSD",1742193203689,0.000339,82872.0,82871.0,0.07563306]
["bitfinex","BTCUSD",1742193203893,0.000339,82872.0,82871.0,0.25507409]
["bitfinex","BTCUSD",1742193204091,0.000339,82872.0,82871.0,0.27709187]
["bitfinex","BTCUSD",1742193204294,0.000339,82872.0,82871.0,0.28920369]
["bitfinex","BTCUSD",1742193204515,0.00040762,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742193204773,0.00040762,82892.0,82891.0,0.5398281]
["bitfinex","BTCUSD",1742193205171,0.00040762,82892.0,82891.0,2.0398281]
["bitfinex","BTCUSD",1742193205511,0.00040762,82892.0,82891.0,1.7864841]
["bitfinex","BTCUSD",1742193205717,0.00040762,82892.0,82891.0,1.7985481]
["bitfinex","BTCUSD",1742193205923,0.00645293,82892.0,82891.0,1.7985481]
["bitfinex","BTCUSD",1742193207337,0.01851593,82892.0,82891.0,1.7108841]
["bitfinex","BTCUSD",1742193207726,0.00645293,82892.0,82891.0,1.7229481]
["bitfinex","BTCUSD",1742193209760,0.00645293,82892.0,82891.0,1.84252313]
["bitfinex","BTCUSD",1742193210366,0.00645293,82892.0,82891.0,1.84352313]
["bitfinex","BTCUSD",1742193210574,0.00645293,82892.0,82891.0,0.34352313]
["bitfinex","BTCUSD",1742193210972,0.00645293,82892.0,82891.0,1.84352313]
["bitfinex","BTCUSD",1742193211840,0.00645293,82892.0,82891.0,1.92552313]
["bitfinex","BTCUSD",1742193212629,0.00040762,82892.0,82891.0,1.92552313]
["bitfinex","BTCUSD",1742193213305,0.00040762,82892.0,82891.0,1.92452313]
["bitfinex","BTCUSD",1742193213859,0.00040762,82892.0,82891.0,1.92552313]
["bitfinex","BTCUSD",1742193214071,0.00040762,82892.0,82891.0,1.78440313]
["bitfinex","BTCUSD",1742193214330,0.00040762,82892.0,82891.0,1.94034398]
["bitfinex","BTCUSD",1742193214665,0.00040762,82892.0,82891.0,2.70638398]
["bitfinex","BTCUSD",1742193215327,0.00074662,82892.0,82891.0,2.4298681]
["bitfinex","BTCUSD",1742193215525,0.00174662,82892.0,82891.0,1.0761881]
["bitfinex","BTCUSD",1742193215739,0.00174662,82892.0,82891.0,1.19576313]
["bitfinex","BTCUSD",1742193216368,0.00074662,82892.0,82891.0,2.69068313]
["bitfinex","BTCUSD",1742193216544,0.00074662,82892.0,82891.0,2.69868313]
["bitfinex","BTCUSD",1742193216749,0.00074662,82892.0,82891.0,2.69864313]
["bitfinex","BTCUSD",1742193218420,0.00074662,82892.0,82891.0,2.69564313]
["bitfinex","BTCUSD",1742193218614,0.00074662,82892.0,82891.0,2.70064313]
["bitfinex","BTCUSD",1742193222943,0.01280962,82892.0,82891.0,2.2980041]
["bitfinex","BTCUSD",1742193223120,0.40040588,82892.0,82891.0,0.0319641]
["bitfinex","BTCUSD",1742193223332,0.53120588,82892.0,82891.0,0.0319641]
["bitfinex","BTCUSD",1742193223531,0.53120588,82892.0,82891.0,0.01]
["bitfinex","BTCUSD",1742193224404,0.53120588,82892.0,82891.0,0.005]
["bitfinex","BTCUSD",1742193224531,0.012066,82877.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193224714,0.012066,82877.0,82871.0,0.01209906]
["bitfinex","BTCUSD",1742193224919,0.012066,82876.0,82872.0,0.02186817]
["bitfinex","BTCUSD",1742193225119,0.253393,82875.0,82872.0,0.02186817]
["bitfinex","BTCUSD",1742193225525,0.012066,82875.0,82872.0,0.02186817]
["bitfinex","BTCUSD",1742193225972,0.253399,82873.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193226216,0.012066,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193229840,0.03096497,82872.0,82871.0,3.306e-05]
["bitfinex","BTCUSD",1742193231125,0.03096497,82872.0,82871.0,0.02193155]
["bitfinex","BTCUSD",1742193231531,0.01889897,82872.0,82871.0,0.03399755]
["bitfinex","BTCUSD",1742193232783,0.01889897,82872.0,82871.0,0.03520414]
["bitfinex","BTCUSD",1742193233107,0.01889897,82872.0,82871.0,0.02193155]
["bitfinex","BTCUSD",1742193233307,0.01889897,82872.0,82871.0,1.53399755]
["bitfinex","BTCUSD",1742193234506,0.01889897,82872.0,82871.0,1.73437258]
["bitfinex","BTCUSD",1742193235278,0.01889897,82872.0,82871.0,1.77987258]
["bitfinex","BTCUSD",1742193235715,0.012062,82903.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742193235915,0.012062,82899.0,82891.0,0.393704]
["bitfinex","BTCUSD",1742193236122,0.00149276,82900.0,82891.0,0.4156268]
["bitfinex","BTCUSD",1742193236323,0.01964384,82892.0,82891.0,0.4156268]
["bitfinex","BTCUSD",1742193236529,0.01964384,82892.0,82891.0,1.9156268]
["bitfinex","BTCUSD",1742193236724,0.01964384,82892.0,82891.0,1.6622828]
["bitfinex","BTCUSD",1742193237247,0.01964384,82892.0,82891.0,1.6743468]
["bitfinex","BTCUSD",1742193237790,0.02164384,82892.0,82891.0,1.6743468]
["bitfinex","BTCUSD",1742193239584,0.02164384,82892.0,82891.0,1.79392183]
["bitfinex","BTCUSD",1742193240123,0.01964384,82892.0,82891.0,1.79392183]
["bitfinex","BTCUSD",1742193240324,0.02064384,82892.0,82891.0,1.79392183]
["bitfinex","BTCUSD",1742193240579,0.02064384,82892.0,82891.0,1.79396183]
["bitfinex","BTCUSD",1742193240774,0.00174662,82892.0,82891.0,1.84186183]
["bitfinex","BTCUSD",1742193241132,0.00074662,82892.0,82891.0,1.84186183]
["bitfinex","BTCUSD",1742193241532,0.00074662,82892.0,82891.0,1.84286183]
["bitfinex","BTCUSD",1742193242333,0.00074662,82892.0,82891.0,1.85740268]
["bitfinex","BTCUSD",1742193242746,0.00074662,82892.0,82891.0,1.85640268]
["bitfinex","BTCUSD",1742193243129,0.00074662,82892.0,82891.0,1.85940268]
["bitfinex","BTCUSD",1742193243757,0.00074662,82892.0,82891.0,1.86440268]
["bitfinex","BTCUSD",1742193244195,0.00074662,82892.0,82891.0,1.72400268]
["bitfinex","BTCUSD",1742193244400,6.2e-07,82892.0,82891.0,2.40204268]
["bitfinex","BTCUSD",1742193245817,6.2e-07,82892.0,82891.0,2.39904268]
["bitfinex","BTCUSD",1742193246020,6.2e-07,82892.0,82891.0,2.40004268]
["bitfinex","BTCUSD",1742193246416,6.2e-07,82892.0,82891.0,2.39404268]
["bitfinex","BTCUSD",1742193246615,6.2e-07,82892.0,82891.0,2.39904268]
["bitfinex","BTCUSD",1742193246736,6.2e-07,82892.0,82891.0,2.40504268]
["bitfinex","BTCUSD",1742193247824,6.2e-07,82892.0,82891.0,2.40004268]
["bitfinex","BTCUSD",1742193248026,6.2e-07,82892.0,82891.0,2.40504268]
["bitfinex","BTCUSD",1742193250832,6.2e-07,82892.0,82891.0,2.26480268]
["bitfinex","BTCUSD",1742193250982,6.2e-07,82892.0,82891.0,2.40532268]
["bitfinex","BTCUSD",1742193251937,0.0003388,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742193252188,0.0003388,82911.0,82910.0,0.27328185]
["bitfinex","BTCUSD",1742193252384,0.0003388,82911.0,82910.0,0.53498254]
["bitfinex","BTCUSD",1742193252559,0.0003388,82911.0,82910.0,2.03498254]
["bitfinex","BTCUSD",1742193253415,0.0003388,82911.0,82910.0,1.91560751]
["bitfinex","BTCUSD",1742193253708,0.0003388,82911.0,82910.0,1.67638251]
["bitfinex","BTCUSD",1742193254986,0.01923149,82911.0,82910.0,1.67638251]
["bitfinex","BTCUSD",1742193255601,0.01923149,82911.0,82910.0,1.53574251]
["bitfinex","BTCUSD",1742193255801,0.01923149,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193255990,0.01923149,82911.0,82910.0,1.53574251]
["bitfinex","BTCUSD",1742193256399,0.01923149,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193257677,0.03129249,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193258104,0.01923149,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193258306,0.03129249,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193258500,0.03129249,82911.0,82910.0,1.52168151]
["bitfinex","BTCUSD",1742193258917,0.03229249,82911.0,82910.0,1.52368151]
["bitfinex","BTCUSD",1742193259275,0.03229249,82911.0,82910.0,1.52168151]
["bitfinex","BTCUSD",1742193260332,0.03129249,82911.0,82910.0,1.52168151]
["bitfinex","BTCUSD",1742193260698,0.5012992,82911.0,82910.0,0.02168151]
["bitfinex","BTCUSD",1742193260907,0.48091375,82911.0,82910.0,0.02168151]
["bitfinex","BTCUSD",1742193261122,0.093363,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193261323,0.33464,82892.0,82891.0,1.50004108]
["bitfinex","BTCUSD",1742193261747,0.33464,82892.0,82891.0,1.52173937]
["bitfinex","BTCUSD",1742193262703,0.34068429,82892.0,82891.0,1.52273937]
["bitfinex","BTCUSD",1742193262906,0.68728429,82892.0,82891.0,0.02273937]
["bitfinex","BTCUSD",1742193263316,0.68728429,82892.0,82891.0,0.00104108]
["bitfinex","BTCUSD",1742193263754,0.70618269,82892.0,82891.0,0.00104108]
["bitfinex","BTCUSD",1742193264157,0.7001384,82892.0,82891.0,0.00104108]
["bitfinex","BTCUSD",1742193265117,0.7021384,82892.0,82891.0,0.00104108]
["bitfinex","BTCUSD",1742193265345,0.7021384,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193265678,0.7031384,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193265880,0.79073466,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193266285,0.78973466,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193266468,0.79073466,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193268694,0.7031384,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193268884,0.6565384,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193269092,0.63764,82892.0,82891.0,4.108e-05]
["bitfinex","BTCUSD",1742193269296,0.0843,82892.0,82891.0,0.01210508]
["bitfinex","BTCUSD",1742193269541,0.003,82892.0,82891.0,0.27524862]
["bitfinex","BTCUSD",1742193269743,0.003,82892.0,82891.0,0.25338508]
["bitfinex","BTCUSD",1742193269938,0.003,82892.0,82891.0,0.0219038]
["bitfinex","BTCUSD",1742193270452,0.003,82892.0,82891.0,0.0339678]
["bitfinex","BTCUSD",1742193272303,0.02189611,82892.0,82891.0,0.0339678]
["bitfinex","BTCUSD",1742193273128,0.02189611,82892.0,82891.0,0.0341369]
["bitfinex","BTCUSD",1742193273506,0.02089611,82892.0,82891.0,0.0341369]
["bitfinex","BTCUSD",1742193273848,0.01889611,82892.0,82891.0,0.0341369]
["bitfinex","BTCUSD",1742193274302,0.01889611,82892.0,82891.0,0.0351369]
["bitfinex","BTCUSD",1742193275008,0.01889611,82892.0,82891.0,0.0371369]
["bitfinex","BTCUSD",1742193276020,0.01889611,82892.0,82891.0,0.15671193]
["bitfinex","BTCUSD",1742193276285,0.0003388,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742193276438,0.0003388,82911.0,82910.0,0.27505191]
["bitfinex","BTCUSD",1742193276853,0.0192332,82911.0,82910.0,0.27505191]
["bitfinex","BTCUSD",1742193277422,0.0192332,82911.0,82910.0,0.02176591]
["bitfinex","BTCUSD",1742193277652,0.0192332,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742193277829,0.0212332,82911.0,82910.0,1.5]
["bitfinex","BTCUSD",1742193278035,0.0212332,82911.0,82910.0,1.52176554]
["bitfinex","BTCUSD",1742193278606,0.0232332,82911.0,82910.0,1.52176554]
["bitfinex","BTCUSD",1742193278848,0.0232332,82911.0,82910.0,1.53382654]
["bitfinex","BTCUSD",1742193279460,0.0212332,82911.0,82910.0,1.53382654]
["bitfinex","BTCUSD",1742193279671,0.0232332,82911.0,82910.0,1.53382654]
["bitfinex","BTCUSD",1742193280386,0.0252332,82911.0,82910.0,1.53382654]
["bitfinex","BTCUSD",1742193280802,0.0252332,82911.0,82910.0,0.03382654]
["bitfinex","BTCUSD",1742193281353,0.0232332,82911.0,82910.0,0.03382654]
["bitfinex","BTCUSD",1742193281754,0.0242332,82911.0,82910.0,0.03382654]
["bitfinex","BTCUSD",1742193282559,0.0202332,82911.0,82910.0,0.03382654]
["bitfinex","BTCUSD",1742193282692,0.0212332,82911.0,82910.0,0.03382654]
["bitfinex","BTCUSD",1742193283305,0.0212332,82911.0,82910.0,0.02176554]
["bitfinex","BTCUSD",1742193283481,0.0212332,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742193283704,0.0212332,82911.0,82908.0,0.02174402]
["bitfinex","BTCUSD",1742193285110,0.0202332,82911.0,82908.0,0.02174402]
["bitfinex","BTCUSD",1742193285761,0.2745162,82911.0,82908.0,0.02174402]
["bitfinex","BTCUSD",1742193286171,0.2735162,82911.0,82909.0,1.5]
["bitfinex","BTCUSD",1742193286369,0.2745162,82911.0,82909.0,1.5]
["bitfinex","BTCUSD",1742193286553,0.2745162,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193286977,0.0212332,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193287356,0.0192332,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193287565,0.0202332,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193288674,0.0212332,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193289050,0.0202332,82911.0,82910.0,0.02174014]
["bitfinex","BTCUSD",1742193289702,0.0212332,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742193289878,0.0212332,82911.0,82908.0,0.02453486]
["bitfinex","BTCUSD",1742193290085,0.012061,82909.0,82908.0,1.52453486]
["bitfinex","BTCUSD",1742193290320,0.09515376,82909.0,82908.0,0.02453486]
["bitfinex","BTCUSD",1742193290469,0.012062,82902.0,82897.0,0.1396]
["bitfinex","BTCUSD",1742193290676,0.012062,82902.0,82898.0,1.52509781]
["bitfinex","BTCUSD",1742193292151,0.253312,82902.0,82898.0,1.52509781]
["bitfinex","BTCUSD",1742193292530,0.253305,82904.0,82898.0,1.53716081]
["bitfinex","BTCUSD",1742193292741,0.253311,82902.0,82898.0,1.52609781]
["bitfinex","BTCUSD",1742193292891,0.253311,82902.0,82898.0,1.52809781]
["bitfinex","BTCUSD",1742193293294,0.253311,82902.0,82898.0,1.52609781]
["bitfinex","BTCUSD",1742193293664,0.27220578,82902.0,82898.0,1.52509781]
["bitfinex","BTCUSD",1742193293791,0.27220578,82902.0,82898.0,1.52709781]
["bitfinex","BTCUSD",1742193294198,0.27220578,82902.0,82898.0,1.66649781]
["bitfinex","BTCUSD",1742193294602,0.01889478,82902.0,82898.0,1.66649781]
["bitfinex","BTCUSD",1742193295034,0.01889478,82902.0,82898.0,1.66549781]
["bitfinex","BTCUSD",1742193295201,0.01889478,82902.0,82898.0,1.66449781]
["bitfinex","BTCUSD",1742193295395,0.26014378,82902.0,82898.0,1.66749781]
["bitfinex","BTCUSD",1742193295658,0.01889478,82902.0,82898.0,1.66749781]
["bitfinex","BTCUSD",1742193296208,0.012062,82899.0,82898.0,1.52809781]
["bitfinex","BTCUSD",1742193297857,0.012062,82899.0,82898.0,0.02809781]
["bitfinex","BTCUSD",1742193298287,0.012062,82899.0,82898.0,0.02509781]
["bitfinex","BTCUSD",1742193298475,0.012062,82899.0,82898.0,0.02609781]
["bitfinex","BTCUSD",1742193298895,0.012062,82899.0,82898.0,0.02709781]
["bitfinex","BTCUSD",1742193299992,0.18224167,82899.0,82898.0,0.02709781]
["bitfinex","BTCUSD",1742193300353,0.22924167,82899.0,82898.0,0.002]
["bitfinex","BTCUSD",1742193300874,0.5412966,82899.0,82898.0,0.00052758]
["bitfinex","BTCUSD",1742193301082,0.5412966,82899.0,82898.0,5.8e-07]
["bitfinex","BTCUSD",1742193301083,0.53980384,82899.0,82898.0,5.8e-07]
["bitfinex","BTCUSD",1742193301285,0.553337,82893.0,82892.0,0.0001691]
["bitfinex","BTCUSD",1742193301468,0.76946049,82893.0,82892.0,0.0001691]
["bitfinex","BTCUSD",1742193303312,0.77446049,82893.0,82892.0,0.0001691]
["bitfinex","BTCUSD",1742193303944,0.79336056,82893.0,82892.0,0.0001691]
["bitfinex","BTCUSD",1742193304399,0.27723707,82893.0,82892.0,0.0001691]
["bitfinex","BTCUSD",1742193304551,0.27723707,82893.0,82892.0,0.0122321]
["bitfinex","BTCUSD",1742193304552,0.02790007,82893.0,82892.0,0.0122321]
["bitfinex","BTCUSD",1742193304754,0.02790007,82893.0,82892.0,0.1330134]
["bitfinex","BTCUSD",1742193304984,0.02790007,82893.0,82892.0,0.15410188]
["bitfinex","BTCUSD",1742193304985,0.009,82893.0,82892.0,0.15410188]
["bitfinex","BTCUSD",1742193305377,0.004,82893.0,82892.0,0.15410188]
["bitfinex","BTCUSD",1742193305547,0.00384,82893.0,82892.0,0.15410188]
["bitfinex","BTCUSD",1742193305749,0.004,82893.0,82892.0,0.39416961]
["bitfinex","BTCUSD",1742193305951,0.004,82893.0,82892.0,0.39616961]
["bitfinex","BTCUSD",1742193306151,0.01889638,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1742193306390,0.01889638,82902.0,82901.0,0.394433]
["bitfinex","BTCUSD",1742193306591,0.01889638,82902.0,82901.0,0.4167919]
["bitfinex","BTCUSD",1742193307620,0.01889638,82902.0,82901.0,0.53636693]
["bitfinex","BTCUSD",1742193308030,0.0003388,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742193308242,0.0003388,82911.0,82910.0,1.753286]
["bitfinex","BTCUSD",1742193308447,0.0003388,82911.0,82910.0,1.77562746]
["bitfinex","BTCUSD",1742193309284,0.0003388,82911.0,82910.0,1.89520249]
["bitfinex","BTCUSD",1742193309495,0.0003388,82911.0,82910.0,1.90974334]
["bitfinex","BTCUSD",1742193309705,8e-07,82911.0,82910.0,2.54732334]
["bitfinex","BTCUSD",1742193309949,8e-07,82911.0,82910.0,2.56146998]
["bitfinex","BTCUSD",1742193310150,0.12005023,82955.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742193310352,0.12005023,82955.0,82951.0,0.153375]
["bitfinex","BTCUSD",1742193310686,0.12005023,82955.0,82951.0,0.16868242]
["bitfinex","BTCUSD",1742193311122,0.10871692,82955.0,82951.0,0.14693745]
["bitfinex","BTCUSD",1742193311297,0.10871692,82955.0,82951.0,0.30388371]
["bitfinex","BTCUSD",1742193311482,0.10871692,82955.0,82951.0,0.30171938]
["bitfinex","BTCUSD",1742193312097,0.000339,82955.0,82951.0,0.30271938]
["bitfinex","BTCUSD",1742193312526,0.000339,82955.0,82951.0,0.30171938]
["bitfinex","BTCUSD",1742193312741,0.000339,82955.0,82951.0,0.30771938]
["bitfinex","BTCUSD",1742193313589,0.000339,82955.0,82951.0,0.30371938]
["bitfinex","BTCUSD",1742193313790,0.000339,82955.0,82951.0,0.30771938]
["bitfinex","BTCUSD",1742193314197,0.000339,82955.0,82951.0,0.31071938]
["bitfinex","BTCUSD",1742193314694,0.000339,82955.0,82951.0,1.07241938]
["bitfinex","BTCUSD",1742193315100,0.000339,82955.0,82951.0,1.02241938]
["bitfinex","BTCUSD",1742193315279,0.000339,82955.0,82951.0,1.07241938]
["bitfinex","BTCUSD",1742193315687,0.0013386,82952.0,82951.0,1.01841938]
["bitfinex","BTCUSD",1742193316010,0.0013386,82952.0,82951.0,1.02341938]
["bitfinex","BTCUSD",1742193316248,0.0023386,82952.0,82951.0,2.45944538]
["bitfinex","BTCUSD",1742193316649,0.0023386,82952.0,82951.0,2.45444538]
["bitfinex","BTCUSD",1742193316852,0.0023386,82952.0,82951.0,2.46044538]
["bitfinex","BTCUSD",1742193317300,0.0023386,82952.0,82951.0,0.69366353]
["bitfinex","BTCUSD",1742193317522,0.0023386,82952.0,82951.0,0.70571853]
["bitfinex","BTCUSD",1742193317723,0.0003386,82952.0,82951.0,0.72025938]
["bitfinex","BTCUSD",1742193317857,0.0013386,82952.0,82951.0,0.58221938]
["bitfinex","BTCUSD",1742193318064,0.0013386,82952.0,82951.0,0.72021938]
["bitfinex","BTCUSD",1742193318456,0.0013386,82952.0,82951.0,0.72221938]
["bitfinex","BTCUSD",1742193318687,0.0003386,82952.0,82951.0,0.72021938]
["bitfinex","BTCUSD",1742193318890,0.0003386,82952.0,82951.0,0.71421938]
["bitfinex","BTCUSD",1742193319092,0.0003386,82952.0,82951.0,0.71721938]
["bitfinex","BTCUSD",1742193319302,0.0003386,82952.0,82951.0,0.71921938]
["bitfinex","BTCUSD",1742193319645,0.0003386,82952.0,82951.0,0.71621938]
["bitfinex","BTCUSD",1742193319780,0.0003386,82952.0,82951.0,0.71421938]
["bitfinex","BTCUSD",1742193319985,0.0003386,82952.0,82951.0,0.71921938]
["bitfinex","BTCUSD",1742193320795,0.0003386,82952.0,82951.0,0.72821938]
["bitfinex","BTCUSD",1742193321138,0.0003386,82952.0,82951.0,0.72021938]
["bitfinex","BTCUSD",1742193321362,0.0013386,82952.0,82951.0,0.72321938]
["bitfinex","BTCUSD",1742193321695,0.0013386,82952.0,82951.0,0.72021938]
["bitfinex","BTCUSD",1742193321896,0.0023386,82952.0,82951.0,0.72321938]
["bitfinex","BTCUSD",1742193322326,0.0003386,82952.0,82951.0,0.57321938]
["bitfinex","BTCUSD",1742193322563,0.0003386,82952.0,82951.0,0.57338838]
["bitfinex","BTCUSD",1742193322738,0.0003386,82952.0,82951.0,0.72354838]
["bitfinex","BTCUSD",1742193322739,0.0013386,82952.0,82951.0,0.72354838]
["bitfinex","BTCUSD",1742193323274,0.0013386,82952.0,82951.0,0.71754838]
["bitfinex","BTCUSD",1742193323622,0.0013386,82952.0,82951.0,0.72354838]
["bitfinex","BTCUSD",1742193324837,0.0003386,82952.0,82951.0,0.72054838]
["bitfinex","BTCUSD",1742193325236,0.0013386,82952.0,82951.0,0.71754838]
["bitfinex","BTCUSD",1742193325657,0.0003386,82952.0,82951.0,0.72054838]
["bitfinex","BTCUSD",1742193325867,0.0013386,82952.0,82951.0,0.72354838]
["bitfinex","BTCUSD",1742193326265,0.0013386,82952.0,82951.0,2.21754838]
["bitfinex","BTCUSD",1742193326984,0.0013386,82952.0,82951.0,2.22254838]
["bitfinex","BTCUSD",1742193327180,0.0013386,82952.0,82951.0,2.30794838]
["bitfinex","BTCUSD",1742193327429,0.0013386,82952.0,82951.0,2.35794838]
["bitfinex","BTCUSD",1742193328206,0.0003386,82952.0,82951.0,2.39031015]
["bitfinex","BTCUSD",1742193328456,0.0003386,82952.0,82951.0,2.69031015]
["bitfinex","BTCUSD",1742193328654,6e-07,82955.0,82954.0,0.08159485]
["bitfinex","BTCUSD",1742193329000,6e-07,82955.0,82954.0,0.59137656]
["bitfinex","BTCUSD",1742193329128,6e-07,82955.0,82954.0,0.59017172]
["bitfinex","BTCUSD",1742193330112,0.000339,82975.0,82974.0,0.25809]
["bitfinex","BTCUSD",1742193330314,0.000339,82975.0,82974.0,2.05598528]
["bitfinex","BTCUSD",1742193330520,0.000339,82975.0,82974.0,2.49493493]
["bitfinex","BTCUSD",1742193331205,0.000339,82975.0,82974.0,2.49493493]
["bitfinex","BTCUSD",1742193331644,0.0008,82989.0,82988.0,0.27258785]
["bitfinex","BTCUSD",1742193331839,0.0008,82989.0,82988.0,0.42752465]
["bitfinex","BTCUSD",1742193331997,0.0008,82989.0,82988.0,0.49013897]
["bitfinex","BTCUSD",1742193332382,0.0008,82989.0,82988.0,0.41120916]
["bitfinex","BTCUSD",1742193332858,0.0008,82989.0,82988.0,0.4547772]
["bitfinex","BTCUSD",1742193333045,0.00120812,82989.0,82988.0,0.4547772]
["bitfinex","BTCUSD",1742193333251,0.00120812,82989.0,82988.0,0.41620916]
["bitfinex","BTCUSD",1742193333489,0.00120812,82989.0,82988.0,0.43586447]
["bitfinex","BTCUSD",1742193333682,0.00120812,82989.0,82988.0,0.41720916]
["bitfinex","BTCUSD",1742193334259,0.00120812,82989.0,82988.0,0.42320916]
["bitfinex","BTCUSD",1742193334776,0.00120812,82989.0,82988.0,0.56004916]
["bitfinex","BTCUSD",1742193334995,0.00120812,82989.0,82988.0,0.55904916]
["bitfinex","BTCUSD",1742193335137,0.00154592,82989.0,82988.0,0.56504916]
["bitfinex","BTCUSD",1742193335364,0.00154592,82989.0,82988.0,0.98274856]
["bitfinex","BTCUSD",1742193339080,0.3354854,83021.0,83020.0,0.02895051]
["bitfinex","BTCUSD",1742193339287,0.3354854,83021.0,83020.0,0.02899159]
["bitfinex","BTCUSD",1742193339492,0.3847854,83021.0,83020.0,0.02899159]
["bitfinex","BTCUSD",1742193339693,0.3847854,83021.0,83020.0,0.03099159]
["bitfinex","BTCUSD",1742193340089,0.3847854,83021.0,83020.0,0.02899159]
["bitfinex","BTCUSD",1742193340293,0.1318384,83021.0,83020.0,0.02899159]
["bitfinex","BTCUSD",1742193340603,0.1318384,83021.0,83020.0,0.02499159]
["bitfinex","BTCUSD",1742193340803,0.1318384,83021.0,83020.0,0.02599159]
["bitfinex","BTCUSD",1742193340984,0.15070813,83021.0,83020.0,0.02599159]
["bitfinex","BTCUSD",1742193341977,0.16275313,83021.0,83020.0,0.02599159]
["bitfinex","BTCUSD",1742193342730,0.54097669,83021.0,83020.0,0.02599159]
["bitfinex","BTCUSD",1742193343001,0.54097669,83021.0,83020.0,0.00204108]
["bitfinex","BTCUSD",1742193343543,0.54097669,83021.0,83020.0,0.00104108]
["bitfinex","BTCUSD",1742193343774,0.54197669,83021.0,83020.0,0.00104108]
["bitfinex","BTCUSD",1742193344404,0.54197669,83021.0,83020.0,4.108e-05]
["bitfinex","BTCUSD",1742193345493,0.54097669,83021.0,83020.0,4.108e-05]
["bitfinex","BTCUSD",1742193345836,0.54297669,83021.0,83020.0,4.108e-05]
["bitfinex","BTCUSD",1742193347442,0.46475313,83021.0,83020.0,4.108e-05]
["bitfinex","BTCUSD",1742193350219,0.46475313,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193351074,0.54297669,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193351294,0.95857669,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193351679,0.93970696,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193352450,0.93770696,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193352826,0.93970696,83021.0,83020.0,1.08e-06]
["bitfinex","BTCUSD",1742193353055,0.93970696,83021.0,82988.0,2.26492]
["bitfinex","BTCUSD",1742193353056,0.253044,82989.0,82988.0,2.26492]
["bitfinex","BTCUSD",1742193353234,0.253044,82989.0,82988.0,1.5]
["bitfinex","BTCUSD",1742193353445,0.012051,82980.0,82974.0,0.1540599]
["bitfinex","BTCUSD",1742193353650,0.253075,82979.0,82974.0,0.26158393]
["bitfinex","BTCUSD",1742193354283,0.01205,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742193354508,0.253069,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742193354715,0.012051,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742193355299,0.01209178,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742193355469,4.078e-05,82980.0,82976.0,0.002]
["bitfinex","BTCUSD",1742193355925,4.078e-05,82980.0,82976.0,0.005]
["bitfinex","BTCUSD",1742193356134,4.078e-05,82980.0,82977.0,1.5]
["bitfinex","BTCUSD",1742193356717,4.078e-05,82980.0,82977.0,1.741029]
["bitfinex","BTCUSD",1742193357122,4.078e-05,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742193357665,4.078e-05,82980.0,82979.0,0.14737187]
["bitfinex","BTCUSD",1742193358300,4.078e-05,82980.0,82979.0,1.64737187]
["bitfinex","BTCUSD",1742193358503,4.078e-05,82980.0,82979.0,1.64616688]
["bitfinex","BTCUSD",1742193358704,4.078e-05,82980.0,82979.0,1.64916688]
["bitfinex","BTCUSD",1742193359223,0.00104078,82980.0,82979.0,1.65316688]
["bitfinex","BTCUSD",1742193359582,0.00104078,82980.0,82979.0,2.14136628]
["bitfinex","BTCUSD",1742193359760,0.00104078,82980.0,82979.0,2.18786628]
["bitfinex","BTCUSD",1742193359946,0.00104078,82980.0,82979.0,2.22239442]
["bitfinex","BTCUSD",1742193360141,0.00104078,82980.0,82979.0,2.22739442]
["bitfinex","BTCUSD",1742193360393,0.00104078,82980.0,82979.0,2.52739442]
["bitfinex","BTCUSD",1742193360568,0.00104078,82980.0,82979.0,2.53239442]
["bitfinex","BTCUSD",1742193360769,4.078e-05,82980.0,82979.0,2.52839442]
["bitfinex","BTCUSD",1742193360969,4.078e-05,82980.0,82979.0,2.52339442]
["bitfinex","BTCUSD",1742193361176,4.078e-05,82980.0,82979.0,2.52839442]
["bitfinex","BTCUSD",1742193361377,4.078e-05,82980.0,82979.0,2.53439442]
["bitfinex","BTCUSD",1742193361573,4.078e-05,82980.0,82979.0,2.52339442]
["bitfinex","BTCUSD",1742193361996,4.078e-05,82980.0,82979.0,2.52939442]
["bitfinex","BTCUSD",1742193362173,4.078e-05,82980.0,82979.0,2.57939442]
["bitfinex","BTCUSD",1742193362579,4.078e-05,82980.0,82979.0,2.58841383]
["bitfinex","BTCUSD",1742193362907,4.078e-05,82980.0,82979.0,2.61254289]
["bitfinex","BTCUSD",1742193363101,4.078e-05,82980.0,82979.0,2.60654289]
["bitfinex","BTCUSD",1742193363698,4.078e-05,82980.0,82979.0,2.61254289]
["bitfinex","BTCUSD",1742193364086,4.078e-05,82980.0,82979.0,2.60654289]
["bitfinex","BTCUSD",1742193364285,0.00891325,83013.0,83009.0,0.252981]
["bitfinex","BTCUSD",1742193364483,0.0090367,83013.0,83010.0,0.153486]
["bitfinex","BTCUSD",1742193364751,0.0090367,83013.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742193365116,0.0090367,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742193365518,0.0090367,83013.0,83012.0,0.14616188]
["bitfinex","BTCUSD",1742193366130,0.0090367,83013.0,83012.0,0.17011171]
["bitfinex","BTCUSD",1742193366328,0.0090367,83013.0,83012.0,1.67011171]
["bitfinex","BTCUSD",1742193367049,0.0090367,83013.0,83012.0,1.67111171]
["bitfinex","BTCUSD",1742193367724,0.00012345,83013.0,83012.0,1.67111171]
["bitfinex","BTCUSD",1742193367947,0.00012345,83013.0,83012.0,1.67311171]
["bitfinex","BTCUSD",1742193370188,4.5e-07,83013.0,83012.0,2.46471111]
["bitfinex","BTCUSD",1742193370335,4.5e-07,83021.0,83020.0,0.38158585]
["bitfinex","BTCUSD",1742193370539,4.5e-07,83021.0,83020.0,0.74186215]
["bitfinex","BTCUSD",1742193371048,4.5e-07,83021.0,83020.0,2.24186215]
["bitfinex","BTCUSD",1742193371416,4.5e-07,83029.0,83028.0,0.257926]
["bitfinex","BTCUSD",1742193371616,4.5e-07,83029.0,83028.0,2.00982128]
["bitfinex","BTCUSD",1742193371858,4.5e-07,83029.0,83028.0,2.03369431]
["bitfinex","BTCUSD",1742193372196,4.5e-07,83029.0,83028.0,1.89241431]
["bitfinex","BTCUSD",1742193372394,4.5e-07,83029.0,83028.0,2.02861431]
["bitfinex","BTCUSD",1742193372598,4.5e-07,83029.0,83028.0,2.03461431]
["bitfinex","BTCUSD",1742193372801,4.5e-07,83029.0,83028.0,2.05827717]
["bitfinex","BTCUSD",1742193373280,4.5e-07,83029.0,83028.0,2.05227717]
["bitfinex","BTCUSD",1742193373477,4.5e-07,83029.0,83028.0,2.05827717]
["bitfinex","BTCUSD",1742193374040,4.5e-07,83029.0,83028.0,2.06427717]
["bitfinex","BTCUSD",1742193374379,4.5e-07,83029.0,83028.0,2.05819717]
["bitfinex","BTCUSD",1742193374797,4.5e-07,83029.0,83028.0,2.06419717]
["bitfinex","BTCUSD",1742193374997,4.5e-07,83029.0,83028.0,2.05819717]
["bitfinex","BTCUSD",1742193375197,4.5e-07,83029.0,83028.0,2.06919717]
["bitfinex","BTCUSD",1742193375763,4.5e-07,83029.0,83028.0,2.06319717]
["bitfinex","BTCUSD",1742193375942,4.5e-07,83029.0,83028.0,2.06919717]
["bitfinex","BTCUSD",1742193376350,4.5e-07,83029.0,83028.0,3.56919717]
["bitfinex","BTCUSD",1742193376825,4.5e-07,83029.0,83028.0,3.56419717]
["bitfinex","BTCUSD",1742193378185,4.5e-07,83029.0,83028.0,3.64709717]
["bitfinex","BTCUSD",1742193378782,4.5e-07,83029.0,83028.0,3.69469717]
["bitfinex","BTCUSD",1742193378907,4.5e-07,83029.0,83028.0,3.74469717]
["bitfinex","BTCUSD",1742193379105,4.5e-07,83029.0,83028.0,3.73869717]
["bitfinex","BTCUSD",1742193379941,4.5e-07,83029.0,83028.0,3.73886597]
["bitfinex","BTCUSD",1742193380142,4.5e-07,83029.0,83028.0,3.74486597]
["bitfinex","BTCUSD",1742193380344,5e-08,83029.0,83028.0,3.74486597]
["bitfinex","BTCUSD",1742193380837,5e-08,83029.0,83028.0,3.73886597]
["bitfinex","BTCUSD",1742193380975,5e-08,83029.0,83028.0,3.74486597]
["bitfinex","BTCUSD",1742193381173,5e-08,83029.0,83028.0,3.73886597]
["bitfinex","BTCUSD",1742193382114,5e-08,83029.0,83028.0,3.74498597]
["bitfinex","BTCUSD",1742193382524,5e-08,83029.0,83028.0,3.54994512]
["bitfinex","BTCUSD",1742193382704,5e-08,83029.0,83028.0,3.54394512]
["bitfinex","BTCUSD",1742193383056,5e-08,83029.0,83028.0,3.56448597]
["bitfinex","BTCUSD",1742193383264,5e-08,83029.0,83028.0,3.54994512]
["bitfinex","BTCUSD",1742193383400,5e-08,83029.0,83028.0,3.54394512]
["bitfinex","BTCUSD",1742193383819,5e-08,83029.0,83028.0,3.55848597]
["bitfinex","BTCUSD",1742193384631,5e-08,83029.0,83028.0,3.55248597]
["bitfinex","BTCUSD",1742193384837,5e-08,83029.0,83028.0,3.60848597]
["bitfinex","BTCUSD",1742193385037,5e-08,83029.0,83028.0,3.61448597]
["bitfinex","BTCUSD",1742193385242,5e-08,83029.0,83028.0,3.60848597]
["bitfinex","BTCUSD",1742193385422,5e-08,83029.0,83028.0,3.60248597]
["bitfinex","BTCUSD",1742193385805,5e-08,83029.0,83028.0,3.61448597]
["bitfinex","BTCUSD",1742193385968,5e-08,83029.0,83028.0,3.61948597]
["bitfinex","BTCUSD",1742193386492,5e-08,83029.0,83028.0,3.61348597]
["bitfinex","BTCUSD",1742193386701,5e-08,83029.0,83028.0,3.61948597]
["bitfinex","BTCUSD",1742193386905,5e-08,83029.0,83028.0,3.56948597]
["bitfinex","BTCUSD",1742193387116,5e-08,83029.0,83028.0,3.66593107]
["bitfinex","BTCUSD",1742193387307,5e-08,83029.0,83028.0,3.61593107]
["bitfinex","BTCUSD",1742193387482,5e-08,83029.0,83028.0,3.65993107]
["bitfinex","BTCUSD",1742193388320,5e-08,83029.0,83028.0,3.60993107]
["bitfinex","BTCUSD",1742193388523,5e-08,83029.0,83028.0,3.61593107]
["bitfinex","BTCUSD",1742193388704,5e-08,83029.0,83028.0,3.56348597]
["bitfinex","BTCUSD",1742193389203,5e-08,83029.0,83028.0,3.56948597]
["bitfinex","BTCUSD",1742193390613,6.5e-07,83035.0,83034.0,0.607908]
["bitfinex","BTCUSD",1742193390813,6.5e-07,83035.0,83034.0,0.76578932]
["bitfinex","BTCUSD",1742193391517,6.5e-07,83035.0,83034.0,2.26578932]
["bitfinex","BTCUSD",1742193391734,6.5e-07,83035.0,83034.0,2.21578932]
["bitfinex","BTCUSD",1742193391934,6.5e-07,83035.0,83034.0,3.11626932]
["bitfinex","BTCUSD",1742193392159,6.5e-07,83035.0,83034.0,2.97526932]
["bitfinex","BTCUSD",1742193392353,6.5e-07,83035.0,83034.0,3.12226932]
["bitfinex","BTCUSD",1742193392552,6.5e-07,83035.0,83034.0,3.12826932]
["bitfinex","BTCUSD",1742193393045,6.5e-07,83035.0,83034.0,3.12226932]
["bitfinex","BTCUSD",1742193393590,6.5e-07,83035.0,83034.0,3.12826932]
["bitfinex","BTCUSD",1742193393933,6.5e-07,83035.0,83034.0,3.12226932]
["bitfinex","BTCUSD",1742193394335,6.5e-07,83035.0,83034.0,3.12826932]
["bitfinex","BTCUSD",1742193394816,6.5e-07,83035.0,83034.0,3.53996872]
["bitfinex","BTCUSD",1742193396340,6.5e-07,83035.0,83034.0,3.22518787]
["bitfinex","BTCUSD",1742193396764,6.5e-07,83035.0,83034.0,2.82802932]
["bitfinex","BTCUSD",1742193397743,6.5e-07,83035.0,83034.0,2.82202932]
["bitfinex","BTCUSD",1742193397951,6.5e-07,83035.0,83034.0,2.82802932]
["bitfinex","BTCUSD",1742193398353,6.5e-07,83035.0,83034.0,2.82202932]
["bitfinex","BTCUSD",1742193399230,6.5e-07,83035.0,83034.0,2.83302932]
["bitfinex","BTCUSD",1742193399413,6.5e-07,83035.0,83034.0,2.82702932]
["bitfinex","BTCUSD",1742193399614,6.5e-07,83035.0,83034.0,3.23872872]
["bitfinex","BTCUSD",1742193399827,6.5e-07,83035.0,83034.0,3.28223348]
["bitfinex","BTCUSD",1742193401033,6.5e-07,83035.0,83034.0,3.72767858]
["bitfinex","BTCUSD",1742193401438,0.0028182,83050.0,83049.0,0.257862]
["bitfinex","BTCUSD",1742193401614,0.00294162,83050.0,83049.0,1.16103663]
["bitfinex","BTCUSD",1742193401751,0.00294162,83050.0,83049.0,1.22227505]
["bitfinex","BTCUSD",1742193402420,0.00294162,83050.0,83049.0,2.72227505]
["bitfinex","BTCUSD",1742193402794,0.00294162,83050.0,83049.0,2.72915009]
["bitfinex","BTCUSD",1742193403383,0.00294162,83050.0,83049.0,2.69764533]
["bitfinex","BTCUSD",1742193403583,0.00294162,83050.0,83049.0,2.73521818]
["bitfinex","BTCUSD",1742193403806,0.00294162,83050.0,83049.0,2.72921818]
["bitfinex","BTCUSD",1742193403963,0.00294162,83050.0,83049.0,2.73521818]
["bitfinex","BTCUSD",1742193404144,0.00294162,83050.0,83049.0,2.74121818]
["bitfinex","BTCUSD",1742193404484,0.00294162,83050.0,83049.0,2.73521818]
["bitfinex","BTCUSD",1742193404703,0.00294162,83050.0,83049.0,2.74121818]
["bitfinex","BTCUSD",1742193404902,0.00294162,83050.0,83049.0,2.76556046]
["bitfinex","BTCUSD",1742193405463,0.00294162,83050.0,83049.0,2.75368542]
["bitfinex","BTCUSD",1742193406303,0.00294162,83050.0,83049.0,3.51808542]
["bitfinex","BTCUSD",1742193406855,0.00294162,83050.0,83049.0,3.51208542]
["bitfinex","BTCUSD",1742193407494,0.00294162,83050.0,83049.0,3.51808542]
["bitfinex","BTCUSD",1742193413559,0.00294162,83050.0,83049.0,3.35318314]
["bitfinex","BTCUSD",1742193413920,0.00294162,83050.0,83049.0,3.49298314]
["bitfinex","BTCUSD",1742193414119,0.00294162,83050.0,83049.0,3.45541029]
["bitfinex","BTCUSD",1742193414347,0.00294162,83050.0,83049.0,3.44086944]
["bitfinex","BTCUSD",1742193414550,0.00294162,83050.0,83049.0,3.42886944]
["bitfinex","BTCUSD",1742193414757,0.00294162,83050.0,83049.0,3.44941029]
["bitfinex","BTCUSD",1742193415160,0.00294162,83050.0,83049.0,3.48701725]
["bitfinex","BTCUSD",1742193416083,0.00294162,83050.0,83049.0,3.35321725]
["bitfinex","BTCUSD",1742193416310,0.00294162,83050.0,83049.0,3.49301725]
["bitfinex","BTCUSD",1742193416486,0.00294162,83050.0,83049.0,3.48701725]
["bitfinex","BTCUSD",1742193416712,0.00294162,83050.0,83049.0,3.48101725]
["bitfinex","BTCUSD",1742193416885,0.00294162,83050.0,83049.0,3.49301725]
["bitfinex","BTCUSD",1742193417026,0.00294162,83050.0,83049.0,3.45541029]
["bitfinex","BTCUSD",1742193422371,0.00294162,83050.0,83049.0,3.45537029]
["bitfinex","BTCUSD",1742193424184,0.00294162,83050.0,83049.0,3.31561029]
["bitfinex","BTCUSD",1742193424319,0.01498162,83050.0,83049.0,2.92863241]
["bitfinex","BTCUSD",1742193424523,0.07834162,83050.0,83049.0,3.06839241]
["bitfinex","BTCUSD",1742193424755,0.07834162,83050.0,83049.0,3.08043341]
["bitfinex","BTCUSD",1742193425393,0.00294162,83050.0,83049.0,3.08043341]
["bitfinex","BTCUSD",1742193425716,0.00294162,83050.0,83049.0,3.07443341]
["bitfinex","BTCUSD",1742193426164,0.00294162,83050.0,83049.0,3.07743341]
["bitfinex","BTCUSD",1742193426361,0.00294162,83050.0,83049.0,3.07143341]
["bitfinex","BTCUSD",1742193426978,0.00294162,83050.0,83049.0,3.06843341]
["bitfinex","BTCUSD",1742193427179,0.00294162,83050.0,83049.0,3.07743341]
["bitfinex","BTCUSD",1742193427640,0.00294162,83050.0,83049.0,3.06539241]
["bitfinex","BTCUSD",1742193428092,0.00294162,83050.0,83049.0,3.07743341]
["bitfinex","BTCUSD",1742193428317,0.00294162,83050.0,83049.0,3.06539241]
["bitfinex","BTCUSD",1742193428789,0.00294162,83050.0,83049.0,3.07743341]
["bitfinex","BTCUSD",1742193429590,0.00294162,83050.0,83049.0,3.06539241]
["bitfinex","BTCUSD",1742193430072,0.00294162,83050.0,83049.0,2.65369366]
["bitfinex","BTCUSD",1742193430861,0.00294162,83050.0,83049.0,2.66573466]
["bitfinex","BTCUSD",1742193431885,0.02180227,83050.0,83049.0,2.51393366]
["bitfinex","BTCUSD",1742193432117,0.02180227,83050.0,83049.0,2.65349366]
["bitfinex","BTCUSD",1742193432366,0.02180227,83050.0,83049.0,2.66553466]
["bitfinex","BTCUSD",1742193435017,0.02180227,83050.0,83049.0,2.78510969]
["bitfinex","BTCUSD",1742193436942,0.03384227,83050.0,83049.0,2.65349366]
["bitfinex","BTCUSD",1742193437180,0.02180227,83050.0,83049.0,2.43669366]
["bitfinex","BTCUSD",1742193438061,0.02180227,83050.0,83049.0,2.44873466]
["bitfinex","BTCUSD",1742193438593,0.02180227,83050.0,83049.0,2.29713366]
["bitfinex","BTCUSD",1742193438830,0.03384227,83050.0,83049.0,2.43653366]
["bitfinex","BTCUSD",1742193439036,0.01498162,83050.0,83049.0,2.43653366]
["bitfinex","BTCUSD",1742193440918,0.01498162,83050.0,83049.0,2.43657366]
["bitfinex","BTCUSD",1742193441389,0.06138162,83050.0,83049.0,2.43657366]
["bitfinex","BTCUSD",1742193441549,0.06138162,83050.0,83049.0,2.29713366]
["bitfinex","BTCUSD",1742193441972,0.06138162,83050.0,83049.0,2.29213366]
["bitfinex","BTCUSD",1742193442305,0.06138162,83050.0,83049.0,2.29513366]
["bitfinex","BTCUSD",1742193442306,0.08024268,83050.0,83049.0,2.29513366]
["bitfinex","BTCUSD",1742193442938,0.16114268,83050.0,83049.0,0.79213366]
["bitfinex","BTCUSD",1742193443093,0.23726321,83050.0,83049.0,0.02873366]
["bitfinex","BTCUSD",1742193443500,0.23726321,83050.0,83049.0,0.005]
["bitfinex","BTCUSD",1742193443909,0.53726321,83050.0,83049.0,0.004]
["bitfinex","BTCUSD",1742193444724,0.53726321,83050.0,83049.0,0.007]
["bitfinex","BTCUSD",1742193445079,0.380201,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193445865,0.39906542,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193446463,0.39906542,83036.0,83035.0,0.0011691]
["bitfinex","BTCUSD",1742193446866,0.39906542,83036.0,83035.0,0.0021691]
["bitfinex","BTCUSD",1742193448366,0.47620103,83036.0,83035.0,0.0021691]
["bitfinex","BTCUSD",1742193448771,0.48814213,83036.0,83035.0,0.0021691]
["bitfinex","BTCUSD",1742193448990,0.48814213,83036.0,83035.0,0.0011691]
["bitfinex","BTCUSD",1742193449407,0.48814213,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193451354,0.78814213,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193452946,0.71100652,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193453162,0.58370652,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193453375,0.01886442,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193453586,0.0754,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742193453748,0.00294162,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742193453962,0.00294162,83050.0,83048.0,1.5]
["bitfinex","BTCUSD",1742193454164,0.00294162,83050.0,83048.0,1.52382677]
["bitfinex","BTCUSD",1742193454562,0.252862,83049.0,83048.0,1.52382677]
["bitfinex","BTCUSD",1742193455211,0.40445503,83049.0,83048.0,0.02382677]
["bitfinex","BTCUSD",1742193455550,0.252895,83038.0,83037.0,0.1392]
["bitfinex","BTCUSD",1742193456080,0.252895,83038.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193456081,0.012042,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193456285,0.01353476,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193456487,0.03240057,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193457668,0.01353476,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193460973,0.03240147,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193461151,0.40953708,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193461376,0.40804432,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193463002,0.40904432,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193464316,0.41832272,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193464470,0.41866092,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193464666,0.33224691,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193466718,0.40938252,83036.0,83035.0,0.0001691]
["bitfinex","BTCUSD",1742193475604,0.40938252,83036.0,83035.0,1e-07]
["bitfinex","BTCUSD",1742193475776,0.599905,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193475975,0.75787686,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193477200,0.75887686,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193478771,0.77774668,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193479418,0.78374668,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193479801,1.19934668,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193483652,1.15234668,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193483991,1.14634668,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193484251,0.27277482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193484470,0.27677482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193485081,0.27177482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193485497,0.27477482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193485670,0.57177482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193486076,0.57277482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193486662,0.57677482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193487095,0.57277482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193487648,0.57377482,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193488850,0.57411302,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193491558,0.02120802,83035.0,83034.0,2e-07]
["bitfinex","BTCUSD",1742193491758,0.0023382,83035.0,83034.0,0.0923432]
["bitfinex","BTCUSD",1742193492162,0.0023382,83035.0,83034.0,0.11621355]
["bitfinex","BTCUSD",1742193492457,0.0013382,83035.0,83034.0,1.61621355]
["bitfinex","BTCUSD",1742193493004,0.0013382,83035.0,83034.0,1.73578858]
["bitfinex","BTCUSD",1742193493005,0.0003382,83035.0,83034.0,1.73578858]
["bitfinex","BTCUSD",1742193493191,0.0003382,83035.0,83034.0,1.73978858]
["bitfinex","BTCUSD",1742193493567,0.0003382,83035.0,83034.0,1.73578858]
["bitfinex","BTCUSD",1742193494000,0.0003382,83035.0,83034.0,1.61621355]
["bitfinex","BTCUSD",1742193494371,0.0003382,83035.0,83034.0,1.62221355]
["bitfinex","BTCUSD",1742193494749,0.0003382,83035.0,83034.0,1.61621355]
["bitfinex","BTCUSD",1742193494948,0.0003382,83035.0,83034.0,1.62121355]
["bitfinex","BTCUSD",1742193495181,0.0003382,83035.0,83034.0,1.61621355]
["bitfinex","BTCUSD",1742193495394,0.0003382,83035.0,83034.0,1.62021355]
["bitfinex","BTCUSD",1742193495954,0.0003382,83035.0,83034.0,1.73978858]
["bitfinex","BTCUSD",1742193496163,0.0003382,83035.0,83034.0,1.74478858]
["bitfinex","BTCUSD",1742193501039,0.0003382,83035.0,83034.0,2.52072818]
["bitfinex","BTCUSD",1742193502239,0.0003382,83035.0,83034.0,2.51672818]
["bitfinex","BTCUSD",1742193502674,0.0003382,83035.0,83034.0,2.52172818]
["bitfinex","BTCUSD",1742193502899,0.0003382,83036.0,83035.0,0.257905]
["bitfinex","BTCUSD",1742193503105,0.00294162,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1742193503314,0.00294162,83050.0,83049.0,1.65252912]
["bitfinex","BTCUSD",1742193503741,0.00294162,83050.0,83049.0,3.15252912]
["bitfinex","BTCUSD",1742193504325,0.00294162,83050.0,83049.0,3.15852912]
["bitfinex","BTCUSD",1742193504738,0.00294162,83050.0,83049.0,3.00458827]
["bitfinex","BTCUSD",1742193504943,0.00294162,83050.0,83049.0,3.14390827]
["bitfinex","BTCUSD",1742193505500,0.00294162,83050.0,83049.0,3.14990827]
["bitfinex","BTCUSD",1742193505748,0.00294162,83050.0,83049.0,3.13790827]
["bitfinex","BTCUSD",1742193505952,0.00294162,83050.0,83049.0,3.14382827]
["bitfinex","BTCUSD",1742193506303,0.00294162,83050.0,83049.0,3.01058827]
["bitfinex","BTCUSD",1742193506448,0.00294162,83050.0,83049.0,3.14982827]
["bitfinex","BTCUSD",1742193506865,0.00294162,83050.0,83049.0,3.13782827]
["bitfinex","BTCUSD",1742193507297,0.00294162,83050.0,83049.0,3.14382827]
["bitfinex","BTCUSD",1742193508545,0.00294162,83050.0,83049.0,3.14982827]
["bitfinex","BTCUSD",1742193508746,0.00294162,83050.0,83049.0,3.14382827]
["bitfinex","BTCUSD",1742193509150,0.00294162,83050.0,83049.0,3.14882827]
["bitfinex","BTCUSD",1742193509324,0.00294162,83050.0,83049.0,3.15736912]
["bitfinex","BTCUSD",1742193509577,0.00294162,83050.0,83049.0,3.16236912]
["bitfinex","BTCUSD",1742193510184,0.01214065,83065.0,83062.0,0.252821]
["bitfinex","BTCUSD",1742193510551,0.252805,83068.0,83062.0,0.252821]
["bitfinex","BTCUSD",1742193510806,0.0008,83069.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742193510982,0.0008,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742193511184,0.0008,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742193511390,0.0008,83069.0,83068.0,0.27651287]
["bitfinex","BTCUSD",1742193511790,0.0008,83069.0,83068.0,1.77651287]
["bitfinex","BTCUSD",1742193513068,0.0008,83069.0,83068.0,2.0222879]
["bitfinex","BTCUSD",1742193513276,0.0008,83069.0,83068.0,2.25362875]
["bitfinex","BTCUSD",1742193514023,0.0008,83069.0,83068.0,2.25462875]
["bitfinex","BTCUSD",1742193515278,0.0008,83069.0,83068.0,2.25362875]
["bitfinex","BTCUSD",1742193515663,0.0008,83069.0,83068.0,2.25962875]
["bitfinex","BTCUSD",1742193516008,0.0008,83069.0,83068.0,2.26562875]
["bitfinex","BTCUSD",1742193516973,0.0003386,83098.0,83097.0,0.240682]
["bitfinex","BTCUSD",1742193517196,0.0007501,83098.0,83097.0,0.240682]
["bitfinex","BTCUSD",1742193517405,0.0007501,83098.0,83097.0,0.27636649]
["bitfinex","BTCUSD",1742193517788,0.0007501,83098.0,83097.0,1.77636649]
["bitfinex","BTCUSD",1742193519298,0.0007501,83098.0,83097.0,1.89894152]
["bitfinex","BTCUSD",1742193519895,0.0007501,83098.0,83097.0,2.01655174]
["bitfinex","BTCUSD",1742193520103,0.0007501,83098.0,83097.0,2.01355174]
["bitfinex","BTCUSD",1742193520300,0.0007501,83098.0,83097.0,1.97244152]
["bitfinex","BTCUSD",1742193520484,0.0007501,83098.0,83097.0,1.98998237]
["bitfinex","BTCUSD",1742193520686,0.0007501,83098.0,83097.0,1.99366237]
["bitfinex","BTCUSD",1742193520895,0.0007501,83098.0,83097.0,2.04336237]
["bitfinex","BTCUSD",1742193521102,0.0007501,83098.0,83097.0,2.03836237]
["bitfinex","BTCUSD",1742193521305,0.0127512,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1742193521545,0.01287457,83104.0,83103.0,0.41045677]
["bitfinex","BTCUSD",1742193522806,0.01287457,83104.0,83103.0,0.41645677]
["bitfinex","BTCUSD",1742193523573,0.01287457,83104.0,83103.0,0.42245677]
["bitfinex","BTCUSD",1742193523778,0.01287457,83104.0,83103.0,0.83415552]
["bitfinex","BTCUSD",1742193525062,0.01287457,83104.0,83103.0,0.82815552]
["bitfinex","BTCUSD",1742193525458,0.01287457,83104.0,83103.0,0.83415552]
["bitfinex","BTCUSD",1742193525661,0.01287457,83104.0,83103.0,0.82215552]
["bitfinex","BTCUSD",1742193526127,0.01287457,83104.0,83103.0,2.35868908]
["bitfinex","BTCUSD",1742193527192,0.01287457,83104.0,83103.0,2.35268908]
["bitfinex","BTCUSD",1742193527613,0.01287457,83104.0,83103.0,2.35868908]
["bitfinex","BTCUSD",1742193528137,0.01287457,83104.0,83103.0,2.35268908]
["bitfinex","BTCUSD",1742193528361,0.01287457,83104.0,83103.0,3.11664908]
["bitfinex","BTCUSD",1742193528563,0.01287457,83104.0,83103.0,3.12264908]
["bitfinex","BTCUSD",1742193528768,0.01287457,83104.0,83103.0,3.11664908]
["bitfinex","BTCUSD",1742193529182,0.01287457,83104.0,83103.0,3.12264908]
["bitfinex","BTCUSD",1742193530951,0.01287457,83104.0,83103.0,3.26256908]
["bitfinex","BTCUSD",1742193532013,0.01287457,83104.0,83103.0,3.25056908]
["bitfinex","BTCUSD",1742193532294,0.01287457,83104.0,83103.0,3.25656908]
["bitfinex","BTCUSD",1742193532498,0.01287457,83104.0,83103.0,3.26256908]
["bitfinex","BTCUSD",1742193532698,0.01287457,83104.0,83103.0,3.26244908]
["bitfinex","BTCUSD",1742193532901,0.01287457,83104.0,83103.0,3.25644908]
["bitfinex","BTCUSD",1742193533307,0.01287457,83104.0,83103.0,3.26244908]
["bitfinex","BTCUSD",1742193533722,0.01287457,83104.0,83103.0,3.25644908]
["bitfinex","BTCUSD",1742193533931,0.01287457,83104.0,83103.0,3.24190823]
["bitfinex","BTCUSD",1742193534120,0.01287457,83104.0,83103.0,3.22337467]
["bitfinex","BTCUSD",1742193534520,0.01287457,83104.0,83103.0,3.21737467]
["bitfinex","BTCUSD",1742193534747,0.01287457,83104.0,83103.0,3.22337467]
["bitfinex","BTCUSD",1742193534966,0.01287457,83104.0,83103.0,3.22321467]
["bitfinex","BTCUSD",1742193535173,0.01287457,83104.0,83103.0,3.22317467]
["bitfinex","BTCUSD",1742193535594,0.01287457,83104.0,83103.0,2.81147592]
["bitfinex","BTCUSD",1742193535937,0.01287457,83104.0,83103.0,2.79947592]
["bitfinex","BTCUSD",1742193536155,0.01287457,83104.0,83103.0,2.80547592]
["bitfinex","BTCUSD",1742193536375,0.01287457,83104.0,83103.0,2.81047592]
["bitfinex","BTCUSD",1742193541066,0.01287457,83104.0,83103.0,2.82501677]
["bitfinex","BTCUSD",1742193541536,0.01287457,83104.0,83103.0,2.90601677]
["bitfinex","BTCUSD",1742193541953,0.01287457,83104.0,83103.0,2.90001677]
["bitfinex","BTCUSD",1742193542149,0.01287457,83104.0,83103.0,2.89501677]
["bitfinex","BTCUSD",1742193542375,0.01287457,83104.0,83103.0,2.82001677]
["bitfinex","BTCUSD",1742193542587,0.01287457,83104.0,83103.0,2.82569677]
["bitfinex","BTCUSD",1742193542786,0.01287457,83104.0,83103.0,2.81969677]
["bitfinex","BTCUSD",1742193543011,0.01287457,83104.0,83103.0,2.81369677]
["bitfinex","BTCUSD",1742193543160,0.01287457,83104.0,83103.0,2.81969677]
["bitfinex","BTCUSD",1742193543360,0.01287457,83104.0,83103.0,2.80515592]
["bitfinex","BTCUSD",1742193543582,0.01287457,83104.0,83103.0,2.81115592]
["bitfinex","BTCUSD",1742193544600,0.01287457,83104.0,83103.0,2.80515592]
["bitfinex","BTCUSD",1742193544816,0.01287457,83104.0,83103.0,2.79915592]
["bitfinex","BTCUSD",1742193545221,0.01287457,83104.0,83103.0,2.80415592]
["bitfinex","BTCUSD",1742193545702,0.01287457,83104.0,83103.0,2.79915592]
["bitfinex","BTCUSD",1742193546027,0.01287457,83104.0,83103.0,2.80415592]
["bitfinex","BTCUSD",1742193546235,0.01287457,83104.0,83103.0,2.80515592]
["bitfinex","BTCUSD",1742193546722,0.01287457,83104.0,83103.0,2.81015592]
["bitfinex","BTCUSD",1742193547297,0.01287457,83104.0,83103.0,2.82469677]
["bitfinex","BTCUSD",1742193548359,0.01287457,83104.0,83103.0,2.85620714]
["bitfinex","BTCUSD",1742193548569,0.01287457,83104.0,83103.0,2.86220714]
["bitfinex","BTCUSD",1742193548944,0.01287457,83104.0,83103.0,2.82469677]
["bitfinex","BTCUSD",1742193549158,0.01287457,83104.0,83103.0,2.81969677]
["bitfinex","BTCUSD",1742193549325,0.01287457,83104.0,83103.0,2.82569677]
["bitfinex","BTCUSD",1742193550195,0.01287457,83104.0,83103.0,2.81969677]
["bitfinex","BTCUSD",1742193550544,0.01287457,83104.0,83103.0,2.82569677]
["bitfinex","BTCUSD",1742193550764,0.01287457,83104.0,83103.0,2.81969677]
["bitfinex","BTCUSD",1742193550964,0.01287457,83104.0,83103.0,2.85724437]
["bitfinex","BTCUSD",1742193551150,0.01287457,83104.0,83103.0,2.86324437]
["bitfinex","BTCUSD",1742193551770,0.01287457,83104.0,83103.0,2.85724437]
["bitfinex","BTCUSD",1742193551942,0.01287457,83104.0,83103.0,2.86324437]
["bitfinex","BTCUSD",1742193552556,0.01287457,83104.0,83103.0,2.85724437]
["bitfinex","BTCUSD",1742193552769,0.01287457,83104.0,83103.0,2.86324437]
["bitfinex","BTCUSD",1742193552965,0.01287457,83104.0,83103.0,2.94594437]
["bitfinex","BTCUSD",1742193553174,0.01287457,83104.0,83103.0,3.35764312]
["bitfinex","BTCUSD",1742193553378,0.01287457,83104.0,83103.0,3.34564312]
["bitfinex","BTCUSD",1742193553585,0.01287457,83104.0,83103.0,3.35164312]
["bitfinex","BTCUSD",1742193553810,0.01287457,83104.0,83103.0,3.35764312]
["bitfinex","BTCUSD",1742193554044,0.0003384,83105.0,83103.0,3.35764312]
["bitfinex","BTCUSD",1742193554045,9.7e-07,83105.0,83104.0,0.38157385]
["bitfinex","BTCUSD",1742193554258,9.7e-07,83109.0,83108.0,0.65492285]
["bitfinex","BTCUSD",1742193554425,9.7e-07,83109.0,83108.0,0.86204548]
["bitfinex","BTCUSD",1742193554646,9.7e-07,83109.0,83108.0,0.88551004]
["bitfinex","BTCUSD",1742193554867,9.7e-07,83109.0,83108.0,2.38051004]
["bitfinex","BTCUSD",1742193555502,9.7e-07,83109.0,83108.0,2.33051004]
["bitfinex","BTCUSD",1742193556238,9.7e-07,83109.0,83108.0,2.33651004]
["bitfinex","BTCUSD",1742193556643,9.7e-07,83109.0,83108.0,2.34251004]
["bitfinex","BTCUSD",1742193556843,9.7e-07,83109.0,83108.0,2.33651004]
["bitfinex","BTCUSD",1742193557057,9.7e-07,83109.0,83108.0,2.38651004]
["bitfinex","BTCUSD",1742193557221,9.7e-07,83109.0,83108.0,2.39251004]
["bitfinex","BTCUSD",1742193557823,9.7e-07,83109.0,83108.0,2.34251004]
["bitfinex","BTCUSD",1742193558199,9.7e-07,83109.0,83108.0,2.39251004]
["bitfinex","BTCUSD",1742193558615,9.7e-07,83109.0,83108.0,2.34251004]
["bitfinex","BTCUSD",1742193559023,9.7e-07,83109.0,83108.0,2.75420879]
["bitfinex","BTCUSD",1742193559198,9.7e-07,83109.0,83108.0,2.80420879]
["bitfinex","BTCUSD",1742193559406,9.7e-07,83109.0,83108.0,2.75420879]
["bitfinex","BTCUSD",1742193559611,9.7e-07,83109.0,83108.0,2.80420879]
["bitfinex","BTCUSD",1742193560027,9.7e-07,83109.0,83108.0,2.75420879]
["bitfinex","BTCUSD",1742193560246,9.7e-07,83109.0,83108.0,2.80420879]
["bitfinex","BTCUSD",1742193560460,9.7e-07,83109.0,83108.0,2.75420879]
["bitfinex","BTCUSD",1742193560863,9.7e-07,83109.0,83108.0,2.80437789]
["bitfinex","BTCUSD",1742193561290,0.00033917,83109.0,83108.0,2.80437789]
["bitfinex","BTCUSD",1742193562512,0.00033917,83109.0,83108.0,2.94861789]
["bitfinex","BTCUSD",1742193566664,0.00033917,83109.0,83108.0,2.81091789]
["bitfinex","BTCUSD",1742193568011,0.00033917,83109.0,83108.0,2.86091789]
["bitfinex","BTCUSD",1742193568371,0.00033917,83109.0,83108.0,2.81091789]
["bitfinex","BTCUSD",1742193570636,0.00033917,83109.0,83108.0,2.86091789]
["bitfinex","BTCUSD",1742193571273,0.00033917,83109.0,83108.0,2.81091789]
["bitfinex","BTCUSD",1742193571481,0.00033917,83109.0,83108.0,3.57459789]
["bitfinex","BTCUSD",1742193575533,0.00033917,83109.0,83108.0,3.43535789]
["bitfinex","BTCUSD",1742193575738,0.00033917,83109.0,83108.0,3.53633029]
["bitfinex","BTCUSD",1742193576344,0.00033917,83109.0,83108.0,2.67157069]
["bitfinex","BTCUSD",1742193576560,0.08313917,83109.0,83108.0,2.80413069]
["bitfinex","BTCUSD",1742193576974,0.00033917,83109.0,83108.0,2.80413069]
["bitfinex","BTCUSD",1742193577171,0.00033917,83109.0,83108.0,2.80409069]
["bitfinex","BTCUSD",1742193578225,0.00033917,83109.0,83108.0,2.79809069]
["bitfinex","BTCUSD",1742193578521,0.00033917,83109.0,83108.0,2.81009069]
["bitfinex","BTCUSD",1742193578913,0.00033917,83109.0,83108.0,2.80409069]
["bitfinex","BTCUSD",1742193579318,0.00033917,83109.0,83108.0,2.81009069]
["bitfinex","BTCUSD",1742193580594,0.00033917,83109.0,83108.0,2.67157069]
["bitfinex","BTCUSD",1742193580829,0.00033917,83109.0,83108.0,2.80993069]
["bitfinex","BTCUSD",1742193581711,0.00033917,83109.0,83108.0,2.80393069]
["bitfinex","BTCUSD",1742193582473,0.00033917,83109.0,83108.0,2.80993069]
["bitfinex","BTCUSD",1742193582595,0.00033917,83109.0,83108.0,1.30993069]
["bitfinex","BTCUSD",1742193583057,0.00033917,83109.0,83108.0,2.80993069]
["bitfinex","BTCUSD",1742193583261,0.00033917,83109.0,83108.0,2.81001069]
["bitfinex","BTCUSD",1742193585064,0.00033917,83109.0,83108.0,2.82455154]
["bitfinex","BTCUSD",1742193585750,0.00033917,83109.0,83108.0,2.81855154]
["bitfinex","BTCUSD",1742193585951,0.00033917,83109.0,83108.0,2.81255154]
["bitfinex","BTCUSD",1742193586158,0.00033917,83109.0,83108.0,2.81855154]
["bitfinex","BTCUSD",1742193586362,0.00033917,83109.0,83108.0,2.82455154]
["bitfinex","BTCUSD",1742193589304,0.00033917,83109.0,83108.0,2.82927154]
["bitfinex","BTCUSD",1742193591696,0.00033917,83109.0,83108.0,3.24097029]
["bitfinex","BTCUSD",1742193592281,0.00033917,83109.0,83108.0,3.27854625]
["bitfinex","BTCUSD",1742193592482,0.00033917,83109.0,83108.0,3.27254625]
["bitfinex","BTCUSD",1742193592726,0.00033917,83109.0,83108.0,3.57254625]
["bitfinex","BTCUSD",1742193593285,0.00033917,83109.0,83108.0,3.57854625]
["bitfinex","BTCUSD",1742193593412,0.00033917,83109.0,83108.0,3.57254625]
["bitfinex","BTCUSD",1742193593863,0.00033917,83109.0,83108.0,3.44010625]
["bitfinex","BTCUSD",1742193594043,0.00033917,83109.0,83108.0,3.57814625]
["bitfinex","BTCUSD",1742193594720,0.00033917,83109.0,83108.0,3.57214625]
["bitfinex","BTCUSD",1742193595119,0.00033917,83109.0,83108.0,3.57111425]
["bitfinex","BTCUSD",1742193595319,0.00033917,83109.0,83108.0,3.58314625]
["bitfinex","BTCUSD",1742193595537,0.00033917,83109.0,83108.0,3.44010625]
["bitfinex","BTCUSD",1742193595738,0.00033917,83109.0,83108.0,3.57806625]
["bitfinex","BTCUSD",1742193596805,0.00033917,83109.0,83108.0,3.57798625]
["bitfinex","BTCUSD",1742193597161,0.00033917,83109.0,83108.0,3.38798944]
["bitfinex","BTCUSD",1742193597295,0.00033917,83109.0,83108.0,3.52590944]
["bitfinex","BTCUSD",1742193598069,0.00033917,83109.0,83108.0,3.51990944]
["bitfinex","BTCUSD",1742193598277,0.00033917,83109.0,83108.0,3.21990944]
["bitfinex","BTCUSD",1742193598671,0.00033917,83109.0,83108.0,3.21986944]
["bitfinex","BTCUSD",1742193599041,0.00033917,83109.0,83108.0,3.21386944]
["bitfinex","BTCUSD",1742193599237,0.00033917,83109.0,83108.0,3.21986944]
["bitfinex","BTCUSD",1742193599446,0.00033917,83109.0,83108.0,3.22586944]
["bitfinex","BTCUSD",1742193599624,0.00033917,83109.0,83108.0,3.21986944]
["bitfinex","BTCUSD",1742193600052,0.00033917,83109.0,83108.0,3.22586944]
["bitfinex","BTCUSD",1742193600317,0.00033917,83109.0,83108.0,3.21986944]
["bitfinex","BTCUSD",1742193601832,0.00033917,83109.0,83108.0,3.22586944]
["bitfinex","BTCUSD",1742193607059,0.00033917,83109.0,83108.0,2.68759566]
["bitfinex","BTCUSD",1742193608170,0.00033917,83109.0,83108.0,2.69259566]
["bitfinex","BTCUSD",1742193611119,0.00033917,83109.0,83108.0,2.55471566]
["bitfinex","BTCUSD",1742193611329,0.00033917,83109.0,83108.0,2.69215566]
["bitfinex","BTCUSD",1742193615975,0.00033917,83109.0,83108.0,2.82627154]
["bitfinex","BTCUSD",1742193616214,0.00033917,83109.0,83108.0,3.23797029]
["bitfinex","BTCUSD",1742193616410,0.00033917,83109.0,83108.0,3.35606733]
["bitfinex","BTCUSD",1742193616830,0.00033917,83109.0,83108.0,3.65606733]
["bitfinex","BTCUSD",1742193617477,0.00033917,83109.0,83108.0,3.66206733]
["bitfinex","BTCUSD",1742193617896,1.7e-07,83109.0,83108.0,3.66206733]
["bitfinex","BTCUSD",1742193618110,1.7e-07,83109.0,83108.0,3.65106733]
["bitfinex","BTCUSD",1742193618288,1.7e-07,83109.0,83108.0,3.65706733]
["bitfinex","BTCUSD",1742193618490,1.7e-07,83109.0,83108.0,3.66306733]
["bitfinex","BTCUSD",1742193618702,1.7e-07,83109.0,83108.0,3.65706733]
["bitfinex","BTCUSD",1742193619905,1.7e-07,83109.0,83108.0,3.65206733]
["bitfinex","BTCUSD",1742193620316,1.7e-07,83109.0,83108.0,3.65806733]
["bitfinex","BTCUSD",1742193620950,1.7e-07,83109.0,83108.0,3.78506733]
["bitfinex","BTCUSD",1742193621185,1.7e-07,83109.0,83108.0,3.65806733]
["bitfinex","BTCUSD",1742193622435,1.7e-07,83109.0,83108.0,3.66306733]
["bitfinex","BTCUSD",1742193623410,7.7e-07,83113.0,83112.0,0.65421085]
["bitfinex","BTCUSD",1742193623616,7.7e-07,83113.0,83112.0,0.83245378]
["bitfinex","BTCUSD",1742193623823,7.7e-07,83113.0,83112.0,0.88245378]
["bitfinex","BTCUSD",1742193623993,7.7e-07,83120.0,83119.0,0.44903]
["bitfinex","BTCUSD",1742193624198,0.0008,83149.0,83133.0,0.552606]
["bitfinex","BTCUSD",1742193624462,0.00054168,83134.0,83133.0,1.01007847]
["bitfinex","BTCUSD",1742193625012,0.00054168,83134.0,83133.0,2.51007847]
["bitfinex","BTCUSD",1742193625561,0.00054168,83134.0,83133.0,2.38267847]
["bitfinex","BTCUSD",1742193625838,0.00054168,83134.0,83133.0,2.3815879]
["bitfinex","BTCUSD",1742193626446,0.00054168,83134.0,83133.0,2.3875879]
["bitfinex","BTCUSD",1742193627123,0.00054168,83134.0,83133.0,2.8081095]
["bitfinex","BTCUSD",1742193627539,0.00054168,83134.0,83133.0,2.8141095]
["bitfinex","BTCUSD",1742193628079,0.00054168,83134.0,83133.0,2.8081095]
["bitfinex","BTCUSD",1742193628481,0.00054168,83134.0,83133.0,2.8141095]
["bitfinex","BTCUSD",1742193628911,0.00054168,83134.0,83133.0,2.8081095]
["bitfinex","BTCUSD",1742193629072,0.00054168,83134.0,83133.0,2.8021095]
["bitfinex","BTCUSD",1742193629273,0.00054168,83134.0,83133.0,2.8081095]
["bitfinex","BTCUSD",1742193629474,0.00054168,83134.0,83133.0,2.8581095]
["bitfinex","BTCUSD",1742193629874,6.8e-07,83134.0,83133.0,3.02561972]
["bitfinex","BTCUSD",1742193630106,6.8e-07,83134.0,83133.0,3.06905391]
["bitfinex","BTCUSD",1742193630299,0.04663908,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742193630494,0.0124136,83187.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742193630789,0.07834949,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742193630981,0.07834949,83182.0,83181.0,1.77333486]
["bitfinex","BTCUSD",1742193631320,0.07834949,83182.0,83181.0,1.89290989]
["bitfinex","BTCUSD",1742193631536,0.09037049,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193631741,0.07834949,83182.0,83181.0,1.65899486]
["bitfinex","BTCUSD",1742193631963,0.09037049,83182.0,83181.0,1.65899486]
["bitfinex","BTCUSD",1742193632373,0.07834949,83182.0,83181.0,1.66699486]
["bitfinex","BTCUSD",1742193632653,0.09037049,83182.0,83181.0,1.66699486]
["bitfinex","BTCUSD",1742193632855,0.10920392,83182.0,83181.0,1.66303486]
["bitfinex","BTCUSD",1742193633237,0.15560392,83182.0,83181.0,1.66503486]
["bitfinex","BTCUSD",1742193633810,0.15560392,83182.0,83181.0,1.66103486]
["bitfinex","BTCUSD",1742193634146,0.15560392,83182.0,83181.0,1.66303486]
["bitfinex","BTCUSD",1742193634349,0.14358292,83182.0,83181.0,1.66303486]
["bitfinex","BTCUSD",1742193635013,0.15560392,83182.0,83181.0,1.66303486]
["bitfinex","BTCUSD",1742193637242,0.15560392,83182.0,83181.0,1.66295486]
["bitfinex","BTCUSD",1742193638070,0.15560392,83182.0,83181.0,1.66095486]
["bitfinex","BTCUSD",1742193638330,0.15560392,83182.0,83181.0,1.52287486]
["bitfinex","BTCUSD",1742193638542,0.15560392,83182.0,83181.0,1.52187486]
["bitfinex","BTCUSD",1742193638751,0.15560392,83182.0,83181.0,1.52287486]
["bitfinex","BTCUSD",1742193640227,0.43677049,83182.0,83181.0,1.52287486]
["bitfinex","BTCUSD",1742193640414,0.50333713,83182.0,83181.0,1.52287486]
["bitfinex","BTCUSD",1742193641535,0.43677049,83182.0,83181.0,1.52187486]
["bitfinex","BTCUSD",1742193641947,0.43677049,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193642297,0.13677049,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193643287,0.1556044,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193646435,0.1435834,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193646638,0.0971834,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193647040,0.09867616,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193648588,0.11069716,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193657003,0.1772638,83182.0,83181.0,1.52087486]
["bitfinex","BTCUSD",1742193657271,0.20832989,83182.0,83181.0,0.02087486]
["bitfinex","BTCUSD",1742193657444,0.012022,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193657578,0.25396276,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193657782,0.25247,83178.0,83177.0,0.0254168]
["bitfinex","BTCUSD",1742193660500,0.27130533,83178.0,83177.0,0.0254168]
["bitfinex","BTCUSD",1742193661534,0.27130533,83178.0,83177.0,1.500169]
["bitfinex","BTCUSD",1742193661875,0.27130533,83178.0,83177.0,1.52542518]
["bitfinex","BTCUSD",1742193672223,0.01883533,83178.0,83177.0,1.53744718]
["bitfinex","BTCUSD",1742193672447,0.00074949,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742193672656,0.00074949,83182.0,83181.0,0.41511271]
["bitfinex","BTCUSD",1742193673623,0.00074949,83182.0,83181.0,0.17467371]
["bitfinex","BTCUSD",1742193673843,0.00074949,83182.0,83181.0,0.16265271]
["bitfinex","BTCUSD",1742193674167,0.00074949,83182.0,83181.0,0.17467371]
["bitfinex","BTCUSD",1742193674997,0.00074949,83182.0,83181.0,0.16265271]
["bitfinex","BTCUSD",1742193675409,0.0195827,83182.0,83181.0,0.16265271]
["bitfinex","BTCUSD",1742193675586,0.02107546,83182.0,83181.0,0.16265271]
["bitfinex","BTCUSD",1742193675947,0.03309646,83182.0,83181.0,0.16265271]
["bitfinex","BTCUSD",1742193677607,0.11059646,83182.0,83181.0,0.02525271]
["bitfinex","BTCUSD",1742193677813,0.15649646,83182.0,83181.0,0.02525271]
["bitfinex","BTCUSD",1742193678194,0.012022,83180.0,83179.0,0.1372]
["bitfinex","BTCUSD",1742193678331,0.01351476,83180.0,83179.0,0.1372]
["bitfinex","BTCUSD",1742193679779,0.01351476,83180.0,83179.0,0.1382]
["bitfinex","BTCUSD",1742193680916,0.01351476,83180.0,83179.0,0.16345424]
["bitfinex","BTCUSD",1742193681148,0.01351476,83180.0,83179.0,0.16445424]
["bitfinex","BTCUSD",1742193681381,0.46282593,83180.0,83179.0,0.02725424]
["bitfinex","BTCUSD",1742193681549,0.46133317,83180.0,83179.0,0.02725424]
["bitfinex","BTCUSD",1742193681778,0.46133317,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1742193682403,0.46133317,83180.0,83179.0,0.001]
["bitfinex","BTCUSD",1742193682852,0.312022,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193683058,0.37887771,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193684374,0.39771335,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193689539,0.48031335,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193689946,0.46147771,83178.0,83177.0,0.000169]
["bitfinex","BTCUSD",1742193691045,0.46147771,83178.0,83142.0,0.10796204]
["bitfinex","BTCUSD",1742193691046,0.012027,83143.0,83142.0,0.10796204]
["bitfinex","BTCUSD",1742193691307,0.252576,83143.0,83142.0,0.10796204]
["bitfinex","BTCUSD",1742193691504,0.252576,83143.0,83142.0,0.13328981]
["bitfinex","BTCUSD",1742193691717,0.252576,83143.0,83142.0,1.52532777]
["bitfinex","BTCUSD",1742193691919,0.335176,83143.0,83142.0,0.02532777]
["bitfinex","BTCUSD",1742193692337,0.252597,83136.0,83135.0,0.13684]
["bitfinex","BTCUSD",1742193692547,0.012028,83134.0,83133.0,0.2168]
["bitfinex","BTCUSD",1742193692754,0.01203,83123.0,83116.0,0.252657]
["bitfinex","BTCUSD",1742193692958,0.01203,83125.0,83124.0,0.13696]
["bitfinex","BTCUSD",1742193694129,0.03087389,83125.0,83124.0,0.13696]
["bitfinex","BTCUSD",1742193694328,0.03087389,83125.0,83124.0,0.14296]
["bitfinex","BTCUSD",1742193694530,0.03087389,83125.0,83124.0,0.012]
["bitfinex","BTCUSD",1742193694935,0.03087389,83125.0,83118.0,0.76348328]
["bitfinex","BTCUSD",1742193694936,0.252648,83119.0,83118.0,0.76348328]
["bitfinex","BTCUSD",1742193695558,0.252641,83122.0,83118.0,0.76348328]
["bitfinex","BTCUSD",1742193695865,0.01352276,83121.0,83119.0,0.02539932]
["bitfinex","BTCUSD",1742193696067,0.252645,83120.0,83119.0,0.02539932]
["bitfinex","BTCUSD",1742193696750,0.252645,83120.0,83119.0,1.52539932]
["bitfinex","BTCUSD",1742193697383,0.252645,83120.0,83119.0,1.52739932]
["bitfinex","BTCUSD",1742193697996,0.252645,83120.0,83119.0,1.52939932]
["bitfinex","BTCUSD",1742193699800,0.01203,83120.0,83119.0,1.52939932]
["bitfinex","BTCUSD",1742193700006,0.01203,83122.0,83119.0,1.52939932]
["bitfinex","BTCUSD",1742193700252,0.252641,83122.0,83119.0,1.52939932]
["bitfinex","BTCUSD",1742193700493,0.01352276,83121.0,83119.0,1.52939932]
["bitfinex","BTCUSD",1742193700894,0.240605,83124.0,83119.0,1.52739932]
["bitfinex","BTCUSD",1742193700895,0.252635,83124.0,83119.0,1.52739932]
["bitfinex","BTCUSD",1742193701070,0.24061,83122.0,83119.0,1.52739932]
["bitfinex","BTCUSD",1742193701474,0.24061,83122.0,83119.0,1.52839932]
["bitfinex","BTCUSD",1742193701678,0.00149276,83121.0,83119.0,1.52856832]
["bitfinex","BTCUSD",1742193701880,0.00149276,83121.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193702084,0.01203,83121.0,83119.0,1.52856832]
["bitfinex","BTCUSD",1742193702513,0.01203,83122.0,83119.0,1.52856832]
["bitfinex","BTCUSD",1742193702663,0.01203,83121.0,83119.0,1.52656832]
["bitfinex","BTCUSD",1742193702882,0.01203,83121.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193703227,0.01203,83121.0,83119.0,1.52656832]
["bitfinex","BTCUSD",1742193703347,0.01352276,83121.0,83119.0,1.52556832]
["bitfinex","BTCUSD",1742193703710,0.01203,83120.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193703867,0.252641,83122.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193704270,0.252641,83122.0,83119.0,1.52656832]
["bitfinex","BTCUSD",1742193704502,0.00149276,83121.0,83119.0,1.52556832]
["bitfinex","BTCUSD",1742193704695,0.252641,83122.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193704852,0.252641,83122.0,83119.0,1.52956832]
["bitfinex","BTCUSD",1742193705256,0.01203,83124.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193705469,0.252637,83123.0,83119.0,1.52756832]
["bitfinex","BTCUSD",1742193705845,0.01884389,83125.0,83119.0,1.76818532]
["bitfinex","BTCUSD",1742193706041,0.03087389,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742193706259,0.01884389,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742193706484,0.00149276,83135.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742193706692,0.00149276,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742193706894,0.00149276,83141.0,83135.0,0.240571]
["bitfinex","BTCUSD",1742193707103,0.00149276,83141.0,83136.0,0.02542178]
["bitfinex","BTCUSD",1742193707315,0.240558,83140.0,83136.0,0.02542178]
["bitfinex","BTCUSD",1742193707460,0.240558,83140.0,83137.0,1.5]
["bitfinex","BTCUSD",1742193707461,0.00149276,83139.0,83137.0,1.5]
["bitfinex","BTCUSD",1742193707662,0.01352076,83139.0,83138.0,0.02541914]
["bitfinex","BTCUSD",1742193708116,0.01352076,83139.0,83133.0,0.252605]
["bitfinex","BTCUSD",1742193708117,0.012028,83134.0,83129.0,0.13672]
["bitfinex","BTCUSD",1742193708320,0.24206376,83136.0,83133.0,1.5]
["bitfinex","BTCUSD",1742193708531,0.00149276,83136.0,83133.0,1.5]
["bitfinex","BTCUSD",1742193709343,0.2526,83135.0,83133.0,1.5]
["bitfinex","BTCUSD",1742193710137,0.2526,83135.0,83133.0,1.502]
["bitfinex","BTCUSD",1742193710565,0.252594,83137.0,83133.0,1.504]
["bitfinex","BTCUSD",1742193710733,0.00149276,83136.0,83133.0,1.502]
["bitfinex","BTCUSD",1742193710948,0.00149276,83136.0,83134.0,0.02542441]
["bitfinex","BTCUSD",1742193711165,0.012028,83135.0,83134.0,0.02542441]
["bitfinex","BTCUSD",1742193711370,0.252603,83134.0,83133.0,1.502]
["bitfinex","BTCUSD",1742193712535,0.252603,83134.0,83133.0,1.5]
["bitfinex","BTCUSD",1742193712995,0.252603,83134.0,83133.0,1.502]
["bitfinex","BTCUSD",1742193713209,0.252603,83134.0,83133.0,1.5]
["bitfinex","BTCUSD",1742193713402,0.252603,83134.0,83133.0,1.502]
["bitfinex","BTCUSD",1742193713606,0.252603,83134.0,83133.0,0.004]
["bitfinex","BTCUSD",1742193713976,0.252603,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1742193714201,0.01884259,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742193714420,0.01884259,83137.0,83133.0,0.004]
["bitfinex","BTCUSD",1742193714616,0.00149276,83136.0,83133.0,0.004]
["bitfinex","BTCUSD",1742193715201,0.240569,83136.0,83133.0,0.004]
["bitfinex","BTCUSD",1742193715602,0.240569,83136.0,83133.0,0.002]
["bitfinex","BTCUSD",1742193715803,0.240569,83136.0,83132.0,0.13664]
["bitfinex","BTCUSD",1742193716202,0.252597,83136.0,83133.0,0.001]
["bitfinex","BTCUSD",1742193716450,0.252597,83136.0,83132.0,1.63664]
["bitfinex","BTCUSD",1742193716863,0.252597,83136.0,83133.0,0.002]
["bitfinex","BTCUSD",1742193717269,0.252597,83136.0,83133.0,0.001]
["bitfinex","BTCUSD",1742193717416,0.252603,83134.0,83133.0,0.001]
["bitfinex","BTCUSD",1742193717649,0.012028,83133.0,83132.0,1.63764]
["bitfinex","BTCUSD",1742193717833,0.01352076,83133.0,83132.0,1.63864]
["bitfinex","BTCUSD",1742193718977,0.01352076,83133.0,83132.0,1.63764]
["bitfinex","BTCUSD",1742193719175,0.01352076,83133.0,83132.0,1.63664]
["bitfinex","BTCUSD",1742193719382,0.01352076,83133.0,83132.0,0.13664]
["bitfinex","BTCUSD",1742193719804,0.01352076,83133.0,83132.0,1.63664]
["bitfinex","BTCUSD",1742193720003,0.012028,83133.0,83132.0,1.63864]
["bitfinex","BTCUSD",1742193720318,0.012028,83133.0,83132.0,1.66605239]
["bitfinex","BTCUSD",1742193721211,0.01352076,83133.0,83132.0,1.66605239]
["bitfinex","BTCUSD",1742193721459,0.01352076,83133.0,83132.0,0.02941239]
["bitfinex","BTCUSD",1742193721886,0.08363038,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1742193722329,0.08363038,83133.0,83132.0,0.002]
["bitfinex","BTCUSD",1742193722505,0.012029,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742193722843,0.01352176,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742193723843,0.01352176,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742193724778,0.012029,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742193724984,0.03087264,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742193725419,0.03087264,83130.0,83129.0,0.02759172]
["bitfinex","BTCUSD",1742193725661,0.03087264,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742193726380,0.01884364,83130.0,83129.0,1.514198]
["bitfinex","BTCUSD",1742193726876,0.240512,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742193727102,0.240512,83156.0,83148.0,0.148626]
["bitfinex","BTCUSD",1742193727103,0.012025,83154.0,83148.0,0.148626]
["bitfinex","BTCUSD",1742193727296,0.00149276,83153.0,83149.0,0.02539636]
["bitfinex","BTCUSD",1742193727496,0.240523,83152.0,83149.0,0.02539636]
["bitfinex","BTCUSD",1742193727701,0.240529,83150.0,83149.0,0.02539636]
["bitfinex","BTCUSD",1742193727932,0.240529,83150.0,83149.0,1.52539636]
["bitfinex","BTCUSD",1742193728248,0.012026,83151.0,83149.0,1.52539636]
["bitfinex","BTCUSD",1742193728448,0.01351876,83151.0,83149.0,1.52539636]
["bitfinex","BTCUSD",1742193728870,0.012026,83153.0,83149.0,1.52539636]
["bitfinex","BTCUSD",1742193729207,0.00149276,83152.0,83149.0,1.52539636]
["bitfinex","BTCUSD",1742193729453,0.00149276,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742193729622,0.001,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742193729830,0.252528,83159.0,83152.0,0.240523]
["bitfinex","BTCUSD",1742193729976,0.01351776,83158.0,83154.0,0.02534964]
["bitfinex","BTCUSD",1742193730235,0.01883863,83156.0,83153.0,0.02535129]
["bitfinex","BTCUSD",1742193730482,0.01883863,83156.0,83154.0,0.02534997]
["bitfinex","BTCUSD",1742193730710,0.01883863,83156.0,83153.0,0.252546]
["bitfinex","BTCUSD",1742193730936,0.01883863,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742193731174,0.01883863,83156.0,83155.0,0.27788056]
["bitfinex","BTCUSD",1742193732085,0.01883863,83156.0,83155.0,0.39745559]
["bitfinex","BTCUSD",1742193732814,0.01983863,83156.0,83155.0,0.39745559]
["bitfinex","BTCUSD",1742193733003,0.001,83156.0,83155.0,0.69305559]
["bitfinex","BTCUSD",1742193733261,0.00012326,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742193733448,0.00012326,83159.0,83158.0,0.37210603]
["bitfinex","BTCUSD",1742193733871,0.00012326,83159.0,83158.0,0.3974337]
["bitfinex","BTCUSD",1742193734958,0.00012326,83159.0,83158.0,0.4074337]
["bitfinex","BTCUSD",1742193736214,0.00012326,83159.0,83158.0,1.9074337]
["bitfinex","BTCUSD",1742193739145,0.00012326,83159.0,83158.0,2.7611733]
["bitfinex","BTCUSD",1742193739375,2.6e-07,83159.0,83158.0,2.77350185]
["bitfinex","BTCUSD",1742193740213,2.6e-07,83159.0,83158.0,2.76850185]
["bitfinex","BTCUSD",1742193740418,2.6e-07,83159.0,83158.0,2.77450185]
["bitfinex","BTCUSD",1742193740626,2.6e-07,83159.0,83158.0,2.76950185]
["bitfinex","BTCUSD",1742193740847,2.6e-07,83159.0,83158.0,2.82182386]
["bitfinex","BTCUSD",1742193741057,2.6e-07,83159.0,83158.0,2.82782386]
["bitfinex","BTCUSD",1742193741727,2.6e-07,83159.0,83158.0,2.83382386]
["bitfinex","BTCUSD",1742193742727,2.6e-07,83159.0,83158.0,2.97050386]
["bitfinex","BTCUSD",1742193742931,2.6e-07,83159.0,83158.0,2.83382386]
["bitfinex","BTCUSD",1742193743138,2.6e-07,83159.0,83158.0,2.97058386]
["bitfinex","BTCUSD",1742193743494,2.6e-07,83159.0,83158.0,2.92869339]
["bitfinex","BTCUSD",1742193743691,2.6e-07,83159.0,83158.0,2.93469339]
["bitfinex","BTCUSD",1742193743890,2.6e-07,83159.0,83158.0,2.52348399]
["bitfinex","BTCUSD",1742193744092,2.6e-07,83159.0,83158.0,2.47428399]
["bitfinex","BTCUSD",1742193744704,2.6e-07,83159.0,83158.0,2.45185245]
["bitfinex","BTCUSD",1742193744899,2.6e-07,83159.0,83158.0,2.45785245]
["bitfinex","BTCUSD",1742193745099,2.6e-07,83159.0,83158.0,2.45185245]
["bitfinex","BTCUSD",1742193745658,2.6e-07,83159.0,83158.0,2.45785245]
["bitfinex","BTCUSD",1742193745782,2.6e-07,83159.0,83158.0,2.45185245]
["bitfinex","BTCUSD",1742193747059,2.6e-07,83159.0,83158.0,2.45785245]
["bitfinex","BTCUSD",1742193748555,2.6e-07,83159.0,83158.0,2.4723933]
["bitfinex","BTCUSD",1742193749538,2.6e-07,83159.0,83158.0,2.49479855]
["bitfinex","BTCUSD",1742193750364,0.00033846,83159.0,83158.0,2.49479855]
["bitfinex","BTCUSD",1742193753366,0.00033846,83159.0,83158.0,2.4800177]
["bitfinex","BTCUSD",1742193753508,0.00033846,83159.0,83158.0,3.2432977]
["bitfinex","BTCUSD",1742193754360,0.00033846,83159.0,83158.0,3.2432577]
["bitfinex","BTCUSD",1742193755466,0.00033846,83159.0,83158.0,2.83155895]
["bitfinex","BTCUSD",1742193755655,0.00033846,83159.0,83158.0,3.13155895]
["bitfinex","BTCUSD",1742193756177,0.00033846,83159.0,83158.0,3.16751855]
["bitfinex","BTCUSD",1742193756710,0.00033846,83159.0,83158.0,3.17876653]
["bitfinex","BTCUSD",1742193758249,0.00033846,83159.0,83158.0,3.16751855]
["bitfinex","BTCUSD",1742193760253,0.00033846,83159.0,83158.0,3.25041855]
["bitfinex","BTCUSD",1742193761953,0.00033846,83159.0,83158.0,3.2649594]
["bitfinex","BTCUSD",1742193762565,0.00033846,83159.0,83158.0,3.30247535]
["bitfinex","BTCUSD",1742193763962,4.6e-07,83159.0,83158.0,3.34777535]
["bitfinex","BTCUSD",1742193764190,4.6e-07,83159.0,83158.0,3.34794445]
["bitfinex","BTCUSD",1742193764405,4.6e-07,83159.0,83158.0,3.35294445]
["bitfinex","BTCUSD",1742193764952,4.6e-07,83159.0,83158.0,4.05294445]
["bitfinex","BTCUSD",1742193765102,4.6e-07,83159.0,83158.0,4.04694445]
["bitfinex","BTCUSD",1742193765774,4.6e-07,83159.0,83158.0,4.05294445]
["bitfinex","BTCUSD",1742193766145,4.6e-07,83159.0,83158.0,4.04694445]
["bitfinex","BTCUSD",1742193766485,4.6e-07,83159.0,83158.0,4.05294445]
["bitfinex","BTCUSD",1742193767127,4.6e-07,83159.0,83158.0,4.4646432]
["bitfinex","BTCUSD",1742193767345,4.6e-07,83159.0,83158.0,4.40627835]
["bitfinex","BTCUSD",1742193767810,4.6e-07,83159.0,83158.0,4.46487148]
["bitfinex","BTCUSD",1742193768013,4.6e-07,83159.0,83158.0,4.45887148]
["bitfinex","BTCUSD",1742193768249,4.6e-07,83159.0,83158.0,4.4939817]
["bitfinex","BTCUSD",1742193768449,4.6e-07,83159.0,83158.0,4.59308941]
["bitfinex","BTCUSD",1742193768585,4.6e-07,83159.0,83158.0,4.59908941]
["bitfinex","BTCUSD",1742193769070,0.000338,83177.0,83176.0,0.552475]
["bitfinex","BTCUSD",1742193769267,0.000338,83177.0,83176.0,1.48880558]
["bitfinex","BTCUSD",1742193769493,0.000338,83177.0,83176.0,1.5140995]
["bitfinex","BTCUSD",1742193769937,0.000338,83177.0,83176.0,3.0140995]
["bitfinex","BTCUSD",1742193770147,1e-06,83177.0,83176.0,3.0140995]
["bitfinex","BTCUSD",1742193770350,1e-06,83177.0,83176.0,3.0200995]
["bitfinex","BTCUSD",1742193770593,1e-06,83177.0,83176.0,3.07869263]
["bitfinex","BTCUSD",1742193771019,1e-06,83177.0,83176.0,3.08469263]
["bitfinex","BTCUSD",1742193771437,1e-06,83177.0,83176.0,3.07869263]
["bitfinex","BTCUSD",1742193771870,1e-06,83177.0,83176.0,3.77869263]
["bitfinex","BTCUSD",1742193772513,1e-06,83177.0,83176.0,3.78469263]
["bitfinex","BTCUSD",1742193772956,1e-06,83177.0,83176.0,3.77869263]
["bitfinex","BTCUSD",1742193773165,4e-07,83182.0,83181.0,0.63536]
["bitfinex","BTCUSD",1742193773339,4e-07,83182.0,83181.0,1.50699183]
["bitfinex","BTCUSD",1742193773477,4e-07,83182.0,83181.0,1.44943913]
["bitfinex","BTCUSD",1742193774280,4e-07,83182.0,83181.0,1.47197495]
["bitfinex","BTCUSD",1742193774523,4e-07,83182.0,83181.0,1.49617218]
["bitfinex","BTCUSD",1742193774961,4e-07,83182.0,83181.0,1.50217218]
["bitfinex","BTCUSD",1742193775547,0.00041116,83182.0,83181.0,1.50217218]
["bitfinex","BTCUSD",1742193775743,0.00041116,83182.0,83181.0,1.50817218]
["bitfinex","BTCUSD",1742193775946,0.00041116,83182.0,83181.0,1.91987093]
["bitfinex","BTCUSD",1742193776326,0.00041116,83182.0,83181.0,3.41987093]
["bitfinex","BTCUSD",1742193777180,0.00041116,83182.0,83181.0,3.45583812]
["bitfinex","BTCUSD",1742193778028,0.00041116,83182.0,83181.0,3.59215812]
["bitfinex","BTCUSD",1742193778735,0.00041116,83182.0,83181.0,3.44129727]
["bitfinex","BTCUSD",1742193778915,0.07951116,83182.0,83181.0,4.30318132]
["bitfinex","BTCUSD",1742193779117,0.07951116,83182.0,83181.0,4.27898409]
["bitfinex","BTCUSD",1742193779321,0.07951116,83182.0,83181.0,3.85940906]
["bitfinex","BTCUSD",1742193779611,0.07951116,83182.0,83181.0,3.44171031]
["bitfinex","BTCUSD",1742193779823,0.07951116,83182.0,83181.0,3.40574312]
["bitfinex","BTCUSD",1742193780048,0.00041116,83182.0,83181.0,3.52531815]
["bitfinex","BTCUSD",1742193780223,0.00041116,83182.0,83181.0,2.82531815]
["bitfinex","BTCUSD",1742193780600,0.00041116,83182.0,83181.0,3.11931815]
["bitfinex","BTCUSD",1742193780801,0.00041116,83182.0,83181.0,3.133859]
["bitfinex","BTCUSD",1742193781012,0.00041116,83182.0,83181.0,3.145859]
["bitfinex","BTCUSD",1742193781346,0.00041116,83182.0,83181.0,3.139859]
["bitfinex","BTCUSD",1742193781520,0.00041116,83182.0,83181.0,3.133859]
["bitfinex","BTCUSD",1742193781931,0.00041116,83182.0,83181.0,3.139859]
["bitfinex","BTCUSD",1742193782186,0.00041116,83182.0,83181.0,3.133859]
["bitfinex","BTCUSD",1742193782379,0.00041116,83182.0,83181.0,3.145859]
["bitfinex","BTCUSD",1742193782550,0.00041116,83182.0,83181.0,3.18182307]
["bitfinex","BTCUSD",1742193783002,0.00041116,83182.0,83181.0,3.17582307]
["bitfinex","BTCUSD",1742193783211,1.6e-07,83182.0,83181.0,3.25642307]
["bitfinex","BTCUSD",1742193783418,1.6e-07,83182.0,83181.0,3.29387763]
["bitfinex","BTCUSD",1742193783816,1.6e-07,83182.0,83181.0,3.28787763]
["bitfinex","BTCUSD",1742193783968,1.6e-07,83182.0,83181.0,3.28673757]
["bitfinex","BTCUSD",1742193784183,1.6e-07,83182.0,83181.0,3.29273757]
["bitfinex","BTCUSD",1742193784390,1.6e-07,83182.0,83181.0,3.98673757]
["bitfinex","BTCUSD",1742193784588,1.6e-07,83182.0,83181.0,4.40443632]
["bitfinex","BTCUSD",1742193784857,1.6e-07,83182.0,83181.0,4.40751795]
["bitfinex","BTCUSD",1742193785176,1.6e-07,83182.0,83181.0,4.41351795]
["bitfinex","BTCUSD",1742193785575,7.6e-07,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742193785834,9.2e-07,83189.0,83188.0,1.23269217]
["bitfinex","BTCUSD",1742193786130,9.2e-07,83189.0,83188.0,1.24971101]
["bitfinex","BTCUSD",1742193786546,9.2e-07,83189.0,83188.0,2.85284683]
["bitfinex","BTCUSD",1742193787124,9.2e-07,83193.0,83192.0,0.552427]
["bitfinex","BTCUSD",1742193787337,9.2e-07,83193.0,83192.0,1.44787583]
["bitfinex","BTCUSD",1742193787537,9.2e-07,83193.0,83192.0,1.89700232]
["bitfinex","BTCUSD",1742193787994,9.2e-07,83193.0,83192.0,3.41953814]
["bitfinex","BTCUSD",1742193788396,9.2e-07,83193.0,83192.0,3.4007734]
["bitfinex","BTCUSD",1742193789311,9.2e-07,83193.0,83192.0,3.4067734]
["bitfinex","BTCUSD",1742193790602,9.2e-07,83193.0,83192.0,3.4127734]
["bitfinex","BTCUSD",1742193791101,9.2e-07,83193.0,83192.0,3.6983734]
["bitfinex","BTCUSD",1742193791463,9.2e-07,83193.0,83192.0,3.78259133]
["bitfinex","BTCUSD",1742193792146,0.0003384,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742193792352,0.00046153,83218.0,83217.0,1.50600861]
["bitfinex","BTCUSD",1742193794147,0.00046153,83218.0,83217.0,1.51200861]
["bitfinex","BTCUSD",1742193794547,0.00046153,83218.0,83217.0,1.52654946]
["bitfinex","BTCUSD",1742193794745,0.0008,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742193794908,0.0008,83229.0,83228.0,0.37189303]
["bitfinex","BTCUSD",1742193795101,0.0008,83229.0,83228.0,0.39009433]
["bitfinex","BTCUSD",1742193796241,0.0008,83229.0,83228.0,2.03209433]
["bitfinex","BTCUSD",1742193796974,0.0779,83229.0,83228.0,1.5242013]
["bitfinex","BTCUSD",1742193797149,0.377315,83229.0,83228.0,1.6661613]
["bitfinex","BTCUSD",1742193797383,0.125,83229.0,83228.0,1.6601613]
["bitfinex","BTCUSD",1742193797631,0.125,83229.0,83228.0,1.6541613]
["bitfinex","BTCUSD",1742193797834,0.125,83229.0,83228.0,1.6601613]
["bitfinex","BTCUSD",1742193798285,0.125,83229.0,83228.0,1.6651613]
["bitfinex","BTCUSD",1742193798613,0.125,83229.0,83228.0,1.6541613]
["bitfinex","BTCUSD",1742193798859,0.137015,83229.0,83228.0,1.5232013]
["bitfinex","BTCUSD",1742193799045,0.13850776,83229.0,83228.0,1.5232013]
["bitfinex","BTCUSD",1742193800038,0.13867676,83229.0,83228.0,0.0232013]
["bitfinex","BTCUSD",1742193800569,0.13867676,83229.0,83228.0,0.005]
["bitfinex","BTCUSD",1742193800752,0.13867676,83229.0,83228.0,0.009]
["bitfinex","BTCUSD",1742193801111,0.12666176,83229.0,83228.0,0.009]
["bitfinex","BTCUSD",1742193801310,0.137184,83229.0,83228.0,0.004]
["bitfinex","BTCUSD",1742193801535,0.15600696,83229.0,83223.0,1.752331]
["bitfinex","BTCUSD",1742193801752,0.15749972,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1742193801897,0.15600696,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1742193802107,0.15600696,83229.0,83223.0,1.5]
["bitfinex","BTCUSD",1742193802309,0.240303,83228.0,83224.0,0.01826365]
["bitfinex","BTCUSD",1742193802543,0.252318,83228.0,83224.0,0.01826365]
["bitfinex","BTCUSD",1742193802749,0.0751,83225.0,83224.0,0.01826365]
["bitfinex","BTCUSD",1742193802947,0.07659276,83225.0,83224.0,0.01826365]
["bitfinex","BTCUSD",1742193803373,0.37851976,83225.0,83224.0,0.01826365]
["bitfinex","BTCUSD",1742193803580,0.252343,83220.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193803802,0.00149276,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193804002,0.0751,83219.0,83218.0,0.012354]
["bitfinex","BTCUSD",1742193804229,0.0751,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193804540,0.09392429,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193804761,0.10594029,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193804964,0.10743305,83219.0,83218.0,0.003338]
["bitfinex","BTCUSD",1742193805341,0.10743305,83219.0,83218.0,0.006338]
["bitfinex","BTCUSD",1742193805547,0.10743305,83219.0,83218.0,0.003338]
["bitfinex","BTCUSD",1742193805883,0.10594029,83219.0,83218.0,0.006338]
["bitfinex","BTCUSD",1742193806337,0.10594029,83219.0,83218.0,1.506338]
["bitfinex","BTCUSD",1742193809096,0.09392429,83219.0,83218.0,1.506338]
["bitfinex","BTCUSD",1742193809295,0.10594029,83219.0,83218.0,1.506338]
["bitfinex","BTCUSD",1742193813687,0.09392429,83219.0,83218.0,1.506338]
["bitfinex","BTCUSD",1742193813886,0.09392429,83219.0,83218.0,1.518354]
["bitfinex","BTCUSD",1742193815404,0.01882429,83219.0,83218.0,1.518354]
["bitfinex","BTCUSD",1742193815814,0.01882429,83219.0,83218.0,1.515354]
["bitfinex","BTCUSD",1742193816012,0.01882429,83219.0,83218.0,1.53387046]
["bitfinex","BTCUSD",1742193816712,0.01882429,83219.0,83218.0,1.53687046]
["bitfinex","BTCUSD",1742193817735,0.01882429,83219.0,83218.0,1.53387046]
["bitfinex","BTCUSD",1742193817937,0.01882429,83219.0,83218.0,1.53687046]
["bitfinex","BTCUSD",1742193818449,0.01882429,83219.0,83218.0,1.53387046]
["bitfinex","BTCUSD",1742193818651,0.01882429,83219.0,83218.0,1.53087046]
["bitfinex","BTCUSD",1742193818832,0.01882429,83219.0,83218.0,1.53887046]
["bitfinex","BTCUSD",1742193819296,0.01882429,83219.0,83218.0,1.53487046]
["bitfinex","BTCUSD",1742193819452,0.01882429,83219.0,83218.0,1.53887046]
["bitfinex","BTCUSD",1742193821411,0.01882429,83219.0,83218.0,0.16273446]
["bitfinex","BTCUSD",1742193824027,0.03084029,83219.0,83218.0,0.16273446]
["bitfinex","BTCUSD",1742193824158,0.03233305,83219.0,83218.0,0.16273446]
["bitfinex","BTCUSD",1742193824952,0.03250205,83219.0,83218.0,0.16273446]
["bitfinex","BTCUSD",1742193825354,0.03250205,83219.0,83218.0,1.66273446]
["bitfinex","BTCUSD",1742193827619,0.08210205,83219.0,83218.0,1.66273446]
["bitfinex","BTCUSD",1742193828511,0.08210205,83219.0,83218.0,1.52285446]
["bitfinex","BTCUSD",1742193828686,0.14137776,83219.0,83218.0,0.02585446]
["bitfinex","BTCUSD",1742193829439,0.14137776,83219.0,83218.0,0.02185446]
["bitfinex","BTCUSD",1742193829745,0.14137776,83219.0,83218.0,0.02485446]
["bitfinex","BTCUSD",1742193830145,0.14137776,83219.0,83218.0,0.01885446]
["bitfinex","BTCUSD",1742193830350,0.14137776,83219.0,83218.0,0.02085446]
["bitfinex","BTCUSD",1742193830545,0.14137776,83219.0,83218.0,0.02285446]
["bitfinex","BTCUSD",1742193831050,0.14137776,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193831677,0.16020172,83219.0,83218.0,0.002338]
["bitfinex","BTCUSD",1742193831902,0.16020172,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193832652,0.16020172,83219.0,83218.0,0.002338]
["bitfinex","BTCUSD",1742193832792,0.16020172,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193836502,0.22409582,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193838700,0.95367769,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193838903,0.93336097,83219.0,83218.0,0.004338]
["bitfinex","BTCUSD",1742193839832,0.93336097,83219.0,83218.0,0.002338]
["bitfinex","BTCUSD",1742193840367,0.93336097,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193841616,0.51776097,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193842026,0.53658767,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193845157,0.53158767,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193846362,0.53258767,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193846521,0.53158767,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193846929,0.46869357,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193847126,0.4101117,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193847532,0.3320117,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193853722,0.3189957,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193853905,0.001169,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193854255,0.001169,83219.0,83218.0,0.01903503]
["bitfinex","BTCUSD",1742193854480,0.001169,83219.0,83218.0,0.000338]
["bitfinex","BTCUSD",1742193854632,0.001169,83219.0,83218.0,0.01903503]
["bitfinex","BTCUSD",1742193854839,0.001169,83219.0,83218.0,0.15295103]
["bitfinex","BTCUSD",1742193854840,0.000169,83219.0,83218.0,0.15295103]
["bitfinex","BTCUSD",1742193855309,0.000169,83219.0,83218.0,0.27252606]
["bitfinex","BTCUSD",1742193856275,0.000169,83219.0,83218.0,1.77352606]
["bitfinex","BTCUSD",1742193856429,0.000169,83219.0,83218.0,1.77252606]
["bitfinex","BTCUSD",1742193856628,0.000169,83219.0,83218.0,1.77652606]
["bitfinex","BTCUSD",1742193857035,0.000169,83219.0,83218.0,1.78886768]
["bitfinex","BTCUSD",1742193857436,0.000169,83219.0,83218.0,1.77652606]
["bitfinex","BTCUSD",1742193858089,0.000169,83219.0,83218.0,1.78052606]
["bitfinex","BTCUSD",1742193861238,0.000169,83219.0,83218.0,1.91640606]
["bitfinex","BTCUSD",1742193862058,0.000169,83219.0,83218.0,1.91636606]
["bitfinex","BTCUSD",1742193863117,0.000169,83219.0,83218.0,1.91236606]
["bitfinex","BTCUSD",1742193863469,0.000169,83219.0,83218.0,1.91636606]
["bitfinex","BTCUSD",1742193863667,0.000169,83219.0,83218.0,1.91236606]
["bitfinex","BTCUSD",1742193863888,0.000169,83219.0,83218.0,1.90836606]
["bitfinex","BTCUSD",1742193864093,0.000169,83219.0,83218.0,1.91936606]
["bitfinex","BTCUSD",1742193864500,0.000169,83219.0,83218.0,1.91436606]
["bitfinex","BTCUSD",1742193864893,0.000169,83219.0,83218.0,1.92036606]
["bitfinex","BTCUSD",1742193866597,0.000169,83219.0,83218.0,1.70882606]
["bitfinex","BTCUSD",1742193866812,0.000169,83219.0,83218.0,1.53103503]
["bitfinex","BTCUSD",1742193867104,0.000169,83219.0,83218.0,1.66687503]
["bitfinex","BTCUSD",1742193867523,0.000169,83219.0,83218.0,1.79846606]
["bitfinex","BTCUSD",1742193867673,0.000169,83219.0,83218.0,1.79246606]
["bitfinex","BTCUSD",1742193867888,0.000169,83219.0,83218.0,1.78646606]
["bitfinex","BTCUSD",1742193868094,0.000169,83219.0,83218.0,1.79146606]
["bitfinex","BTCUSD",1742193868297,0.000169,83219.0,83218.0,1.79546606]
["bitfinex","BTCUSD",1742193868489,0.000169,83219.0,83218.0,1.79046606]
["bitfinex","BTCUSD",1742193869052,0.000169,83219.0,83218.0,1.79662623]
["bitfinex","BTCUSD",1742193869266,0.000169,83219.0,83218.0,1.80062623]
["bitfinex","BTCUSD",1742193869641,0.000169,83219.0,83218.0,1.79662623]
["bitfinex","BTCUSD",1742193870001,0.000169,83219.0,83218.0,1.80062623]
["bitfinex","BTCUSD",1742193870767,0.000169,83219.0,83218.0,0.30062623]
["bitfinex","BTCUSD",1742193871170,0.000169,83219.0,83218.0,1.76760639]
["bitfinex","BTCUSD",1742193871478,0.000169,83219.0,83218.0,1.7679639]
["bitfinex","BTCUSD",1742193873410,0.000169,83219.0,83218.0,1.7683019]
["bitfinex","BTCUSD",1742193875920,0.000169,83219.0,83218.0,1.64872687]
["bitfinex","BTCUSD",1742193876845,0.000169,83219.0,83218.0,1.54339557]
["bitfinex","BTCUSD",1742193877023,0.012185,83219.0,83218.0,1.53137957]
["bitfinex","BTCUSD",1742193877225,0.000169,83219.0,83218.0,1.53137957]
["bitfinex","BTCUSD",1742193877608,0.000169,83219.0,83218.0,1.48760058]
["bitfinex","BTCUSD",1742193878027,0.000169,83219.0,83218.0,1.48960058]
["bitfinex","BTCUSD",1742193878576,0.000169,83219.0,83218.0,1.50161658]
["bitfinex","BTCUSD",1742193878784,0.000169,83219.0,83218.0,1.50461658]
["bitfinex","BTCUSD",1742193879774,0.000169,83219.0,83218.0,1.50261658]
["bitfinex","BTCUSD",1742193879971,0.000169,83219.0,83218.0,1.49961658]
["bitfinex","BTCUSD",1742193880193,0.000169,83219.0,83218.0,1.50261658]
["bitfinex","BTCUSD",1742193880370,0.000169,83219.0,83218.0,1.50561658]
["bitfinex","BTCUSD",1742193880670,0.000169,83219.0,83218.0,1.50261658]
["bitfinex","BTCUSD",1742193880874,0.000169,83219.0,83218.0,1.49460058]
["bitfinex","BTCUSD",1742193881276,0.012185,83219.0,83218.0,1.49460058]
["bitfinex","BTCUSD",1742193881504,0.000169,83219.0,83218.0,1.49460058]
["bitfinex","BTCUSD",1742193883119,0.000169,83219.0,83218.0,1.49060058]
["bitfinex","BTCUSD",1742193883334,0.000169,83219.0,83218.0,1.49961658]
["bitfinex","BTCUSD",1742193883478,0.000169,83219.0,83218.0,1.62219161]
["bitfinex","BTCUSD",1742193884086,0.000169,83219.0,83218.0,1.62519161]
["bitfinex","BTCUSD",1742193884300,0.000169,83219.0,83218.0,1.62219161]
["bitfinex","BTCUSD",1742193884516,0.000169,83219.0,83218.0,1.61919161]
["bitfinex","BTCUSD",1742193884729,0.000169,83219.0,83218.0,1.62219161]
["bitfinex","BTCUSD",1742193884952,0.000169,83219.0,83218.0,1.62319161]
["bitfinex","BTCUSD",1742193885134,0.000169,83219.0,83218.0,1.50361658]
["bitfinex","BTCUSD",1742193885332,0.000169,83219.0,83218.0,1.52615135]
["bitfinex","BTCUSD",1742193886257,0.000169,83219.0,83218.0,1.52215135]
["bitfinex","BTCUSD",1742193886433,0.000169,83219.0,83218.0,1.64472638]
["bitfinex","BTCUSD",1742193886637,0.000169,83219.0,83218.0,1.62419161]
["bitfinex","BTCUSD",1742193887059,0.000169,83219.0,83218.0,1.62319161]
["bitfinex","BTCUSD",1742193887945,0.000169,83219.0,83218.0,1.61919161]
["bitfinex","BTCUSD",1742193888161,0.000169,83219.0,83218.0,1.62819161]
["bitfinex","BTCUSD",1742193888566,0.000169,83219.0,83218.0,1.63998812]
["bitfinex","BTCUSD",1742193889491,0.000169,83219.0,83218.0,1.63098812]
["bitfinex","BTCUSD",1742193889715,0.000169,83219.0,83218.0,1.61919161]
["bitfinex","BTCUSD",1742193889918,0.000169,83219.0,83218.0,1.62919161]
["bitfinex","BTCUSD",1742193890113,0.000169,83219.0,83218.0,1.62419161]
["bitfinex","BTCUSD",1742193890319,0.000169,83219.0,83218.0,1.61919161]
["bitfinex","BTCUSD",1742193890495,0.000169,83219.0,83218.0,1.62519161]
["bitfinex","BTCUSD",1742193890696,0.000169,83219.0,83218.0,1.63119161]
["bitfinex","BTCUSD",1742193891329,0.000169,83219.0,83218.0,1.70729161]
["bitfinex","BTCUSD",1742193892810,0.000169,83219.0,83218.0,1.84313161]
["bitfinex","BTCUSD",1742193893211,0.000169,83219.0,83218.0,1.76703161]
["bitfinex","BTCUSD",1742193897492,0.000169,83219.0,83218.0,2.20597246]
["bitfinex","BTCUSD",1742193897695,0.000169,83219.0,83218.0,2.24353587]
["bitfinex","BTCUSD",1742193898456,0.000169,83219.0,83218.0,2.23753587]
["bitfinex","BTCUSD",1742193898629,0.000169,83219.0,83218.0,2.24353587]
["bitfinex","BTCUSD",1742193898790,0.000169,83219.0,83218.0,2.23753587]
["bitfinex","BTCUSD",1742193899201,0.000169,83219.0,83218.0,2.24353587]
["bitfinex","BTCUSD",1742193899572,0.000169,83219.0,83218.0,2.23753587]
["bitfinex","BTCUSD",1742193900145,0.000169,83219.0,83218.0,2.24353587]
["bitfinex","BTCUSD",1742193902189,0.000169,83219.0,83218.0,3.34923587]
["bitfinex","BTCUSD",1742193902322,0.000169,83219.0,83218.0,3.35523587]
["bitfinex","BTCUSD",1742193902941,0.000169,83219.0,83218.0,3.34923587]
["bitfinex","BTCUSD",1742193903386,0.000169,83219.0,83218.0,3.35523587]
["bitfinex","BTCUSD",1742193903589,0.000169,83219.0,83218.0,3.21939587]
["bitfinex","BTCUSD",1742193903792,0.000169,83219.0,83218.0,3.35519587]
["bitfinex","BTCUSD",1742193904052,0.000169,83219.0,83218.0,3.34919587]
["bitfinex","BTCUSD",1742193904462,0.000169,83219.0,83218.0,3.35519587]
["bitfinex","BTCUSD",1742193904771,0.000169,83219.0,83218.0,2.79855502]
["bitfinex","BTCUSD",1742193904961,0.000169,83219.0,83218.0,2.75499161]
["bitfinex","BTCUSD",1742193905370,0.000169,83219.0,83218.0,2.76099161]
["bitfinex","BTCUSD",1742193905592,0.000169,83219.0,83218.0,2.06099161]
["bitfinex","BTCUSD",1742193905947,0.000169,83219.0,83218.0,1.75499161]
["bitfinex","BTCUSD",1742193906131,0.000169,83219.0,83218.0,1.76699161]
["bitfinex","BTCUSD",1742193906702,0.000169,83219.0,83218.0,1.76099161]
["bitfinex","BTCUSD",1742193907073,0.000169,83219.0,83218.0,1.63119161]
["bitfinex","BTCUSD",1742193907235,0.000169,83219.0,83218.0,1.76699161]
["bitfinex","BTCUSD",1742193912805,0.000169,83219.0,83218.0,1.75497561]
["bitfinex","BTCUSD",1742193912986,0.000169,83219.0,83218.0,1.76699161]
["bitfinex","BTCUSD",1742193913550,0.000169,83219.0,83218.0,1.75497561]
["bitfinex","BTCUSD",1742193913783,0.000169,83219.0,83218.0,1.61917561]
["bitfinex","BTCUSD",1742193913930,0.012185,83219.0,83218.0,1.49960058]
["bitfinex","BTCUSD",1742193915793,0.000169,83219.0,83218.0,1.49960058]
["bitfinex","BTCUSD",1742193915961,0.012185,83219.0,83218.0,1.49960058]
["bitfinex","BTCUSD",1742193919388,0.000169,83219.0,83218.0,1.49960058]
["bitfinex","BTCUSD",1742193920995,0.000169,83219.0,83218.0,1.63119161]
["bitfinex","BTCUSD",1742193921942,0.000169,83219.0,83218.0,1.76703161]
["bitfinex","BTCUSD",1742193926526,0.000169,83219.0,83218.0,1.76103161]
["bitfinex","BTCUSD",1742193926925,0.000169,83219.0,83218.0,1.75503161]
["bitfinex","BTCUSD",1742193927331,0.000169,83219.0,83218.0,1.76103161]
["bitfinex","BTCUSD",1742193927666,0.000169,83219.0,83218.0,1.76703161]
["bitfinex","BTCUSD",1742193930644,0.000169,83219.0,83218.0,2.20657246]
["bitfinex","BTCUSD",1742193931087,0.000169,83219.0,83218.0,2.61827246]
["bitfinex","BTCUSD",1742193931286,0.000969,83229.0,83228.0,0.552318]
["bitfinex","BTCUSD",1742193931461,0.000969,83229.0,83228.0,0.90934507]
["bitfinex","BTCUSD",1742193932084,0.000969,83229.0,83228.0,2.40934507]
["bitfinex","BTCUSD",1742193932661,0.000969,83229.0,83228.0,2.54888592]
["bitfinex","BTCUSD",1742193933313,0.000969,83229.0,83228.0,2.55488592]
["bitfinex","BTCUSD",1742193933516,0.000969,83229.0,83228.0,2.56088592]
["bitfinex","BTCUSD",1742193933923,0.000969,83229.0,83228.0,2.55488592]
["bitfinex","BTCUSD",1742193934097,0.000969,83229.0,83228.0,2.69072592]
["bitfinex","BTCUSD",1742193934318,0.000969,83229.0,83228.0,2.69672592]
["bitfinex","BTCUSD",1742193934713,0.000969,83229.0,83228.0,2.71322031]
["bitfinex","BTCUSD",1742193935171,0.000969,83229.0,83228.0,2.71922031]
["bitfinex","BTCUSD",1742193937235,1e-06,83229.0,83228.0,3.16837808]
["bitfinex","BTCUSD",1742193938236,1e-06,83229.0,83228.0,3.86237808]
["bitfinex","BTCUSD",1742193938673,1e-06,83229.0,83228.0,3.86837808]
["bitfinex","BTCUSD",1742193939012,1e-06,83229.0,83228.0,3.83988369]
["bitfinex","BTCUSD",1742193939225,1e-06,83229.0,83228.0,3.83388369]
["bitfinex","BTCUSD",1742193939430,1e-06,83229.0,83228.0,3.83988369]
["bitfinex","BTCUSD",1742193939636,1e-06,83229.0,83228.0,3.84588369]
["bitfinex","BTCUSD",1742193941401,1e-06,83229.0,83228.0,3.86832441]
["bitfinex","BTCUSD",1742193941551,1e-06,83229.0,83228.0,3.94193359]
["bitfinex","BTCUSD",1742193941748,1e-06,83229.0,83228.0,3.89693359]
["bitfinex","BTCUSD",1742193941951,1e-06,83229.0,83228.0,3.94693359]
["bitfinex","BTCUSD",1742193942755,1e-06,83229.0,83228.0,3.93493359]
["bitfinex","BTCUSD",1742193943225,1e-06,83229.0,83228.0,3.94093359]
["bitfinex","BTCUSD",1742193943425,0.0003382,83261.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742193943579,0.0003382,83261.0,83260.0,1.24822587]
["bitfinex","BTCUSD",1742193943780,0.00046136,83261.0,83260.0,1.27084017]
["bitfinex","BTCUSD",1742193943985,0.00046136,83261.0,83260.0,1.57084017]
["bitfinex","BTCUSD",1742193944143,0.00046136,83261.0,83260.0,3.0976398]
["bitfinex","BTCUSD",1742193944355,0.00046136,83261.0,83260.0,3.5093398]
["bitfinex","BTCUSD",1742193945237,0.00046136,83261.0,83260.0,3.55919561]
["bitfinex","BTCUSD",1742193945649,1e-08,83269.0,83268.0,0.56673785]
["bitfinex","BTCUSD",1742193945963,1e-08,83269.0,83268.0,1.33322077]
["bitfinex","BTCUSD",1742193945964,2.9e-07,83269.0,83268.0,1.33322077]
["bitfinex","BTCUSD",1742193946330,2.9e-07,83269.0,83268.0,2.83322077]
["bitfinex","BTCUSD",1742193946724,2.9e-07,83269.0,83268.0,2.97138077]
["bitfinex","BTCUSD",1742193946981,2.9e-07,83269.0,83268.0,3.67138077]
["bitfinex","BTCUSD",1742193947158,2.9e-07,83269.0,83268.0,3.67738077]
["bitfinex","BTCUSD",1742193947365,0.000169,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742193947591,0.00021001,83303.0,83299.0,0.26981903]
["bitfinex","BTCUSD",1742193947720,0.00021001,83303.0,83300.0,0.2521]
["bitfinex","BTCUSD",1742193947922,0.00021001,83303.0,83301.0,0.03583211]
["bitfinex","BTCUSD",1742193948182,0.00021001,83303.0,83302.0,1.5]
["bitfinex","BTCUSD",1742193948477,0.00021001,83303.0,83302.0,1.67407076]
["bitfinex","BTCUSD",1742193948912,0.00021001,83303.0,83302.0,1.79364579]
["bitfinex","BTCUSD",1742193950682,0.00021001,83303.0,83302.0,1.79664579]
["bitfinex","BTCUSD",1742193950889,0.00021001,83303.0,83302.0,1.79964579]
["bitfinex","BTCUSD",1742193951451,0.00021001,83303.0,83302.0,1.79364579]
["bitfinex","BTCUSD",1742193951748,0.00021001,83303.0,83302.0,1.79864579]
["bitfinex","BTCUSD",1742193952311,0.00021001,83303.0,83302.0,1.68307076]
["bitfinex","BTCUSD",1742193952539,0.00021001,83303.0,83302.0,1.80264579]
["bitfinex","BTCUSD",1742193952790,0.00021001,83303.0,83302.0,1.8465016]
["bitfinex","BTCUSD",1742193953434,0.00021001,83303.0,83302.0,1.88874846]
["bitfinex","BTCUSD",1742193953810,0.00021001,83303.0,83302.0,1.87974846]
["bitfinex","BTCUSD",1742193954013,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193954221,0.00021001,83303.0,83302.0,1.89174846]
["bitfinex","BTCUSD",1742193954425,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193954635,0.00021001,83303.0,83302.0,1.87974846]
["bitfinex","BTCUSD",1742193954846,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193955654,0.00021001,83303.0,83302.0,1.87974846]
["bitfinex","BTCUSD",1742193955893,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193956093,0.00021001,83303.0,83302.0,1.87974846]
["bitfinex","BTCUSD",1742193956502,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193956713,0.00021001,83303.0,83302.0,1.89428931]
["bitfinex","BTCUSD",1742193957122,0.00021001,83303.0,83302.0,1.90628931]
["bitfinex","BTCUSD",1742193957329,0.00021001,83303.0,83302.0,1.86404245]
["bitfinex","BTCUSD",1742193957530,0.00021001,83303.0,83302.0,1.80818664]
["bitfinex","BTCUSD",1742193957942,0.00021001,83303.0,83302.0,1.82018664]
["bitfinex","BTCUSD",1742193958390,0.00021001,83303.0,83302.0,1.86404245]
["bitfinex","BTCUSD",1742193958746,0.00021001,83303.0,83302.0,1.80564579]
["bitfinex","BTCUSD",1742193958958,0.00021001,83303.0,83302.0,1.8435016]
["bitfinex","BTCUSD",1742193959153,0.00021001,83303.0,83302.0,1.8375016]
["bitfinex","BTCUSD",1742193959568,0.00021001,83303.0,83302.0,1.79964579]
["bitfinex","BTCUSD",1742193959790,0.00021001,83303.0,83302.0,1.8375016]
["bitfinex","BTCUSD",1742193960192,0.00021001,83303.0,83302.0,1.88574846]
["bitfinex","BTCUSD",1742193960405,0.00021001,83303.0,83302.0,1.89174846]
["bitfinex","BTCUSD",1742193960616,0.00021001,83303.0,83302.0,2.20628931]
["bitfinex","BTCUSD",1742193961022,0.00021001,83303.0,83302.0,2.20028931]
["bitfinex","BTCUSD",1742193961245,0.00021001,83303.0,83302.0,2.20628931]
["bitfinex","BTCUSD",1742193961851,0.00021001,83303.0,83302.0,2.20028931]
["bitfinex","BTCUSD",1742193962050,0.00021001,83303.0,83302.0,2.20628931]
["bitfinex","BTCUSD",1742193962251,0.00021001,83303.0,83302.0,2.20028931]
["bitfinex","BTCUSD",1742193962568,0.00021001,83303.0,83302.0,2.20628931]
["bitfinex","BTCUSD",1742193962767,0.00021001,83303.0,83302.0,2.22261964]
["bitfinex","BTCUSD",1742193963198,0.00021001,83303.0,83302.0,2.27451964]
["bitfinex","BTCUSD",1742193963457,0.00021001,83303.0,83302.0,3.38021964]
["bitfinex","BTCUSD",1742193963622,0.00021001,83303.0,83302.0,3.10997697]
["bitfinex","BTCUSD",1742193963821,0.00021001,83303.0,83302.0,3.24063612]
["bitfinex","BTCUSD",1742193964080,0.0008,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742193964284,0.0008,83309.0,83308.0,0.58845003]
["bitfinex","BTCUSD",1742193964485,0.0008,83309.0,83308.0,0.69878892]
["bitfinex","BTCUSD",1742193964841,0.0008,83309.0,83308.0,2.19878892]
["bitfinex","BTCUSD",1742193965480,0.0008,83309.0,83308.0,2.21078892]
["bitfinex","BTCUSD",1742193966024,0.0008,83309.0,83308.0,2.23466878]
["bitfinex","BTCUSD",1742193966843,0.0008,83309.0,83308.0,2.99662878]
["bitfinex","BTCUSD",1742193968045,0.0008,83309.0,83308.0,3.00583898]
["bitfinex","BTCUSD",1742193968851,0.0008,83309.0,83308.0,2.96359212]
["bitfinex","BTCUSD",1742193969539,0.0008,83309.0,83308.0,2.91973631]
["bitfinex","BTCUSD",1742193969746,0.0008,83309.0,83308.0,2.96359212]
["bitfinex","BTCUSD",1742193970314,0.0008,83309.0,83308.0,2.99983898]
["bitfinex","BTCUSD",1742193971154,0.0008,83309.0,83308.0,2.96359212]
["bitfinex","BTCUSD",1742193971359,0.0008,83309.0,83308.0,2.94838192]
["bitfinex","BTCUSD",1742193971570,0.0008,83309.0,83308.0,3.04324611]
["bitfinex","BTCUSD",1742193971757,0.0008,83309.0,83308.0,2.91052611]
["bitfinex","BTCUSD",1742193971959,0.0478,83309.0,83308.0,2.77329125]
["bitfinex","BTCUSD",1742193972157,0.0008,83309.0,83308.0,2.78529425]
["bitfinex","BTCUSD",1742193973417,0.0008,83309.0,83308.0,2.78517425]
["bitfinex","BTCUSD",1742193973740,0.0008,83309.0,83308.0,2.64657425]
["bitfinex","BTCUSD",1742193973916,0.0008,83309.0,83308.0,2.77317125]
["bitfinex","BTCUSD",1742193974147,0.0008,83309.0,83308.0,2.63457125]
["bitfinex","BTCUSD",1742193974318,0.0802,83309.0,83308.0,2.65363622]
["bitfinex","BTCUSD",1742193974519,0.139203,83309.0,83308.0,2.29819622]
["bitfinex","BTCUSD",1742193974721,0.139203,83309.0,83308.0,1.53023622]
["bitfinex","BTCUSD",1742193974928,0.19809898,83309.0,83308.0,0.03023622]
["bitfinex","BTCUSD",1742193975130,0.22873559,83309.0,83308.0,0.006]
["bitfinex","BTCUSD",1742193975358,0.22873559,83309.0,83308.0,0.012]
["bitfinex","BTCUSD",1742193975576,0.52873559,83309.0,83308.0,0.012]
["bitfinex","BTCUSD",1742193975726,0.52724283,83309.0,83308.0,0.006]
["bitfinex","BTCUSD",1742193975927,0.52724283,83309.0,83308.0,0.008]
["bitfinex","BTCUSD",1742193976297,0.52724283,83309.0,83308.0,0.006]
["bitfinex","BTCUSD",1742193976494,0.252142,83286.0,83285.0,0.76192]
["bitfinex","BTCUSD",1742193976767,0.1264,83286.0,83285.0,0.78653416]
["bitfinex","BTCUSD",1742193976895,0.1264,83286.0,83285.0,0.79854016]
["bitfinex","BTCUSD",1742193977292,0.14520827,83286.0,83285.0,0.79854016]
["bitfinex","BTCUSD",1742193977517,0.1264,83286.0,83285.0,0.79854016]
["bitfinex","BTCUSD",1742193977717,0.1264,83286.0,83285.0,0.80454016]
["bitfinex","BTCUSD",1742193978156,0.1264,83286.0,83285.0,0.79854016]
["bitfinex","BTCUSD",1742193978365,0.1264,83286.0,83285.0,0.78653416]
["bitfinex","BTCUSD",1742193978520,0.1264,83286.0,83285.0,0.79253416]
["bitfinex","BTCUSD",1742193978777,0.138406,83286.0,83285.0,0.79853416]
["bitfinex","BTCUSD",1742193978959,0.1264,83286.0,83285.0,0.79853416]
["bitfinex","BTCUSD",1742193979379,0.13989876,83286.0,83285.0,0.79853416]
["bitfinex","BTCUSD",1742193980379,0.12789276,83286.0,83285.0,0.79853416]
["bitfinex","BTCUSD",1742193980582,0.1264,83286.0,83285.0,0.79853416]
["bitfinex","BTCUSD",1742193980830,0.0794,83286.0,83285.0,2.31054016]
["bitfinex","BTCUSD",1742193981030,0.0794,83286.0,83285.0,2.30454016]
["bitfinex","BTCUSD",1742193981211,0.0794,83286.0,83285.0,2.29854016]
["bitfinex","BTCUSD",1742193981416,0.0794,83286.0,83285.0,2.30254016]
["bitfinex","BTCUSD",1742193981616,0.0794,83286.0,83285.0,2.30754016]
["bitfinex","BTCUSD",1742193981938,0.09820848,83286.0,83285.0,2.30754016]
["bitfinex","BTCUSD",1742193983670,0.01880848,83286.0,83285.0,2.30754016]
["bitfinex","BTCUSD",1742193987871,0.01880848,83286.0,83285.0,2.29553416]
["bitfinex","BTCUSD",1742193988277,0.03081448,83286.0,83285.0,2.29553416]
["bitfinex","BTCUSD",1742193988529,0.03081448,83286.0,83285.0,1.53361416]
["bitfinex","BTCUSD",1742193988732,0.08939876,83286.0,83285.0,1.67185416]
["bitfinex","BTCUSD",1742193989318,0.08939876,83286.0,83285.0,1.53361416]
["bitfinex","BTCUSD",1742193989519,0.08939876,83286.0,83285.0,1.53395216]
["bitfinex","BTCUSD",1742193989835,0.08939876,83286.0,83285.0,1.52895216]
["bitfinex","BTCUSD",1742193990216,0.49665943,83286.0,83285.0,1.53195216]
["bitfinex","BTCUSD",1742193990399,0.49516667,83286.0,83285.0,0.02795216]
["bitfinex","BTCUSD",1742193990616,0.49516667,83286.0,83285.0,0.00637901]
["bitfinex","BTCUSD",1742193990815,0.49516667,83286.0,83285.0,1.50637901]
["bitfinex","BTCUSD",1742193990999,0.49516667,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1742193991000,0.98030752,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1742193991204,0.98030752,83286.0,83285.0,0.0204154]
["bitfinex","BTCUSD",1742193991418,0.98030752,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1742193991824,0.98030752,83286.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193991825,0.633066,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193992025,0.70736714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193993764,0.75506714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193993969,0.80506714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193994167,0.75506714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193994388,0.80506714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193995152,0.80806714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193995755,1.22366714,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193996343,1.20912629,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742193999936,1.20412629,83278.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194000741,1.20412629,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194000937,1.15412629,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194003709,1.15112629,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194003976,1.15312629,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194004528,1.0934889,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194004728,1.0457889,83278.0,83268.0,1.5]
["bitfinex","BTCUSD",1742194005112,0.0141299,83278.0,83271.0,0.1378]
["bitfinex","BTCUSD",1742194005532,0.0141299,83278.0,83277.0,0.02103516]
["bitfinex","BTCUSD",1742194005734,0.0151299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194006022,0.0141299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194006368,0.0121299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194006570,0.0131299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194006964,0.0121299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194007375,0.0131299,83278.0,83277.0,0.02103784]
["bitfinex","BTCUSD",1742194007736,0.03194178,83278.0,83277.0,0.02103784]
["bitfinex","BTCUSD",1742194012116,0.03343454,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194012945,0.03343454,83278.0,83277.0,0.0210981]
["bitfinex","BTCUSD",1742194013352,0.03343454,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194017306,0.09307193,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194022602,0.51567193,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194022846,0.49536729,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194023648,0.49436729,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194024070,0.49736729,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194024298,0.49936729,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194024866,0.52864962,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194025537,0.94424962,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194025744,0.96306293,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194030346,0.9337806,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194030558,0.7327299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194031354,0.7327299,83278.0,83277.0,0.02118821]
["bitfinex","BTCUSD",1742194031506,0.7327299,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194031729,0.7327299,83278.0,83277.0,0.02118821]
["bitfinex","BTCUSD",1742194032314,0.7297299,83278.0,83277.0,0.02118821]
["bitfinex","BTCUSD",1742194032507,0.7277299,83278.0,83277.0,0.02118821]
["bitfinex","BTCUSD",1742194035105,0.74654214,83278.0,83277.0,1.52120421]
["bitfinex","BTCUSD",1742194035865,0.55909414,83278.0,83277.0,1.52120421]
["bitfinex","BTCUSD",1742194036039,0.27110114,83278.0,83277.0,1.52120421]
["bitfinex","BTCUSD",1742194036985,0.71083853,83278.0,83277.0,0.02120421]
["bitfinex","BTCUSD",1742194037201,0.75833853,83278.0,83277.0,0.02120421]
["bitfinex","BTCUSD",1742194037395,0.75833853,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194037630,0.73952629,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194038178,0.69202629,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194039998,1.10762629,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194041402,1.11262629,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194041662,1.16262629,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194041872,1.22914008,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194042080,1.23214008,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194042282,1.24668093,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194042520,1.24868093,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194042739,1.24568093,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194042899,1.24368093,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194043094,1.24868093,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742194043395,1.25268093,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742194045097,1.24768093,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742194045561,1.24868093,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742194046460,1.25368093,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742194047124,1.32891754,83278.0,83277.0,2e-07]
["bitfinex","BTCUSD",1742194048835,0.38801,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194049040,0.86447308,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194049575,0.88329048,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194050205,0.88429048,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194050403,0.89634117,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194051008,0.91588202,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194051357,0.96358202,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194051558,1.01358202,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194051737,0.99476462,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194052211,0.99376462,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194052415,0.99776462,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1742194052943,0.99776462,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194052944,1.12033965,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194053261,1.00076462,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194053573,0.99676462,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194054024,0.99376462,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194054479,0.99771417,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194054637,0.95429112,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194055056,0.90429112,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194055245,0.97783197,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194055651,0.97383197,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194056320,0.97883197,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194056453,0.97783197,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1742194056862,0.98083197,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194059437,0.93083197,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194059637,0.98083197,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194059954,0.93083197,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194060156,0.98083197,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194061422,0.98100117,83261.0,83260.0,0.00050089]
["bitfinex","BTCUSD",1742194062239,1.02790117,83261.0,83260.0,8.9e-07]
["bitfinex","BTCUSD",1742194062443,0.2523,83234.0,83233.0,1.5]
["bitfinex","BTCUSD",1742194062987,0.24758,83234.0,83233.0,1.52122465]
["bitfinex","BTCUSD",1742194063191,0.26640117,83234.0,83233.0,1.52122465]
["bitfinex","BTCUSD",1742194063797,0.01890962,83234.0,83233.0,1.52122465]
["bitfinex","BTCUSD",1742194065067,0.03092362,83234.0,83233.0,1.52122465]
["bitfinex","BTCUSD",1742194070928,0.03092362,83234.0,83233.0,1.52162534]
["bitfinex","BTCUSD",1742194072490,0.07491376,83234.0,83233.0,1.52162534]
["bitfinex","BTCUSD",1742194072690,0.07640652,83234.0,83233.0,1.52162534]
["bitfinex","BTCUSD",1742194073089,0.07640652,83234.0,83233.0,0.02162534]
["bitfinex","BTCUSD",1742194073714,0.07640652,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194075577,0.39522873,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194075732,0.39573597,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194077249,0.09673597,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194077446,0.09822873,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194077858,0.81382853,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194078063,0.81233577,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194082934,0.74952446,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194083816,0.74952446,83234.0,83233.0,0.02201087]
["bitfinex","BTCUSD",1742194084358,0.74952446,83234.0,83233.0,0.00073929]
["bitfinex","BTCUSD",1742194084493,0.74952446,83234.0,83233.0,1.50073929]
["bitfinex","BTCUSD",1742194084732,0.74752446,83234.0,83233.0,1.50073929]
["bitfinex","BTCUSD",1742194084937,0.74752446,83234.0,83233.0,1.57151087]
["bitfinex","BTCUSD",1742194085155,0.74852446,83234.0,83233.0,1.57151087]
["bitfinex","BTCUSD",1742194085353,0.74952446,83234.0,83233.0,1.57151087]
["bitfinex","BTCUSD",1742194086085,0.74969376,83234.0,83233.0,1.57151087]
["bitfinex","BTCUSD",1742194086287,0.43767976,83234.0,83233.0,1.94775987]
["bitfinex","BTCUSD",1742194086491,0.00325775,83234.0,83233.0,2.1582489]
["bitfinex","BTCUSD",1742194086969,0.00325775,83234.0,83233.0,2.03867387]
["bitfinex","BTCUSD",1742194087726,0.00025775,83234.0,83233.0,2.03867387]
["bitfinex","BTCUSD",1742194089206,0.00025775,83234.0,83233.0,1.78637087]
["bitfinex","BTCUSD",1742194090741,0.00025775,83234.0,83233.0,1.65041087]
["bitfinex","BTCUSD",1742194091102,0.00025775,83234.0,83233.0,1.78637087]
["bitfinex","BTCUSD",1742194092174,0.00025775,83234.0,83233.0,1.78721087]
["bitfinex","BTCUSD",1742194093806,0.00025775,83234.0,83233.0,1.9187999]
["bitfinex","BTCUSD",1742194099293,0.00025775,83234.0,83233.0,1.66242487]
["bitfinex","BTCUSD",1742194099499,0.00025775,83234.0,83233.0,1.79910487]
["bitfinex","BTCUSD",1742194103290,0.00025775,83234.0,83233.0,1.79894487]
["bitfinex","BTCUSD",1742194106902,0.00025775,83234.0,83233.0,1.70803087]
["bitfinex","BTCUSD",1742194107099,0.00025775,83234.0,83233.0,1.65853087]
["bitfinex","BTCUSD",1742194108340,0.00025775,83234.0,83233.0,1.67054487]
["bitfinex","BTCUSD",1742194108773,0.00025775,83234.0,83233.0,1.9125199]
["bitfinex","BTCUSD",1742194110815,0.00025775,83234.0,83233.0,1.93502353]
["bitfinex","BTCUSD",1742194111235,0.00125775,83234.0,83233.0,1.93602353]
["bitfinex","BTCUSD",1742194112179,0.00225775,83234.0,83233.0,1.94102353]
["bitfinex","BTCUSD",1742194116346,0.01881731,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742194116555,0.0189059,83252.0,83251.0,0.77364303]
["bitfinex","BTCUSD",1742194116750,8.859e-05,83252.0,83251.0,0.79482562]
["bitfinex","BTCUSD",1742194116953,8.859e-05,83252.0,83251.0,2.29482562]
["bitfinex","BTCUSD",1742194117586,8.859e-05,83252.0,83251.0,2.31732925]
["bitfinex","BTCUSD",1742194118525,8.859e-05,83252.0,83251.0,2.31832925]
["bitfinex","BTCUSD",1742194118731,8.859e-05,83252.0,83251.0,2.31732925]
["bitfinex","BTCUSD",1742194119162,8.859e-05,83252.0,83251.0,2.32132925]
["bitfinex","BTCUSD",1742194119993,8.859e-05,83252.0,83251.0,3.08792925]
["bitfinex","BTCUSD",1742194121788,0.00025789,83252.0,83251.0,3.08792925]
["bitfinex","BTCUSD",1742194122605,0.00025789,83252.0,83251.0,3.1842701]
["bitfinex","BTCUSD",1742194124435,0.00025789,83252.0,83251.0,3.1802701]
["bitfinex","BTCUSD",1742194124756,0.00025789,83252.0,83251.0,3.1762701]
["bitfinex","BTCUSD",1742194125189,0.00025789,83252.0,83251.0,3.1822701]
["bitfinex","BTCUSD",1742194125397,0.00025789,83252.0,83251.0,3.1882701]
["bitfinex","BTCUSD",1742194125931,0.00025789,83252.0,83251.0,3.03760925]
["bitfinex","BTCUSD",1742194126130,0.00025789,83252.0,83251.0,3.09196925]
["bitfinex","BTCUSD",1742194126336,0.00025789,83252.0,83251.0,3.04306925]
["bitfinex","BTCUSD",1742194127108,0.00025789,83252.0,83251.0,3.02056562]
["bitfinex","BTCUSD",1742194127670,0.00025789,83252.0,83251.0,3.15126562]
["bitfinex","BTCUSD",1742194128076,0.00025789,83252.0,83251.0,3.16580647]
["bitfinex","BTCUSD",1742194128281,0.00025789,83252.0,83251.0,3.15980647]
["bitfinex","BTCUSD",1742194128559,0.00025789,83252.0,83251.0,3.15880647]
["bitfinex","BTCUSD",1742194128900,0.00025789,83252.0,83251.0,3.14380647]
["bitfinex","BTCUSD",1742194129112,0.00025789,83252.0,83251.0,3.13880647]
["bitfinex","BTCUSD",1742194129315,0.00025789,83252.0,83251.0,3.13980647]
["bitfinex","BTCUSD",1742194129580,0.00025789,83252.0,83251.0,3.15181747]
["bitfinex","BTCUSD",1742194129787,0.00025789,83252.0,83251.0,3.15781747]
["bitfinex","BTCUSD",1742194130223,0.00025789,83252.0,83251.0,3.18027094]
["bitfinex","BTCUSD",1742194135589,0.00025789,83252.0,83251.0,3.48027094]
["bitfinex","BTCUSD",1742194136198,0.00025789,83252.0,83251.0,3.47427094]
["bitfinex","BTCUSD",1742194136556,0.00025789,83252.0,83251.0,3.88597094]
["bitfinex","BTCUSD",1742194136757,0.00025789,83252.0,83251.0,3.89197094]
["bitfinex","BTCUSD",1742194139521,0.00025789,83252.0,83251.0,3.86351747]
["bitfinex","BTCUSD",1742194139743,0.00025789,83252.0,83251.0,3.87257374]
["bitfinex","BTCUSD",1742194140098,0.00025789,83252.0,83251.0,3.87857374]
["bitfinex","BTCUSD",1742194140722,0.00025789,83252.0,83251.0,3.90106604]
["bitfinex","BTCUSD",1742194143627,0.00025789,83252.0,83251.0,3.77036604]
["bitfinex","BTCUSD",1742194144122,0.00025789,83252.0,83251.0,3.75582519]
["bitfinex","BTCUSD",1742194145467,0.00025789,83252.0,83251.0,3.31060892]
["bitfinex","BTCUSD",1742194145665,0.00025789,83252.0,83251.0,3.44648892]
["bitfinex","BTCUSD",1742194145844,0.00025789,83252.0,83251.0,3.44682732]
["bitfinex","BTCUSD",1742194146872,0.00025789,83252.0,83251.0,3.44082732]
["bitfinex","BTCUSD",1742194147226,0.00025789,83252.0,83251.0,3.44682732]
["bitfinex","BTCUSD",1742194148222,0.00025789,83252.0,83251.0,3.02912732]
["bitfinex","BTCUSD",1742194148398,0.00025789,83252.0,83251.0,3.03512732]
["bitfinex","BTCUSD",1742194162574,0.00025789,83252.0,83251.0,3.07267909]
["bitfinex","BTCUSD",1742194162954,0.00025789,83252.0,83251.0,3.03512732]
["bitfinex","BTCUSD",1742194163133,0.00025789,83252.0,83251.0,3.0726796]
["bitfinex","BTCUSD",1742194164931,0.00025789,83252.0,83251.0,3.03512732]
["bitfinex","BTCUSD",1742194165131,0.00025789,83252.0,83251.0,3.07267978]
["bitfinex","BTCUSD",1742194165554,0.00025789,83252.0,83251.0,3.03512732]
["bitfinex","BTCUSD",1742194166190,0.00025789,83252.0,83251.0,3.07267989]
["bitfinex","BTCUSD",1742194166412,0.00025789,83252.0,83251.0,3.05018759]
["bitfinex","BTCUSD",1742194166803,0.00025789,83252.0,83251.0,3.01263502]
["bitfinex","BTCUSD",1742194167362,0.00025789,83252.0,83251.0,3.03516879]
["bitfinex","BTCUSD",1742194169591,0.00025789,83252.0,83251.0,3.08726405]
["bitfinex","BTCUSD",1742194169772,0.00025789,83252.0,83251.0,3.13356405]
["bitfinex","BTCUSD",1742194169968,0.00025789,83252.0,83251.0,3.21606405]
["bitfinex","BTCUSD",1742194171183,0.00025789,83252.0,83251.0,3.08726405]
["bitfinex","BTCUSD",1742194171542,0.00025789,83252.0,83251.0,3.04970964]
["bitfinex","BTCUSD",1742194171929,0.00025789,83252.0,83251.0,3.08726839]
["bitfinex","BTCUSD",1742194172147,0.00025789,83252.0,83251.0,3.04970964]
["bitfinex","BTCUSD",1742194172347,0.00025789,83252.0,83251.0,3.08727038]
["bitfinex","BTCUSD",1742194172957,7.618e-05,83252.0,83251.0,3.08727038]
["bitfinex","BTCUSD",1742194175150,7.618e-05,83252.0,83251.0,3.07272953]
["bitfinex","BTCUSD",1742194176644,7.618e-05,83252.0,83251.0,3.03516879]
["bitfinex","BTCUSD",1742194177079,7.618e-05,83252.0,83251.0,3.01263502]
["bitfinex","BTCUSD",1742194177972,7.618e-05,83252.0,83251.0,2.87675502]
["bitfinex","BTCUSD",1742194178167,7.618e-05,83252.0,83251.0,3.01263502]
["bitfinex","BTCUSD",1742194178370,7.618e-05,83252.0,83251.0,3.03518814]
["bitfinex","BTCUSD",1742194178985,7.618e-05,83252.0,83251.0,3.04920194]
["bitfinex","BTCUSD",1742194180311,7.618e-05,83252.0,83251.0,3.08678566]
["bitfinex","BTCUSD",1742194182950,0.0001692,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742194183100,0.0001692,83261.0,83260.0,0.40937975]
["bitfinex","BTCUSD",1742194183508,0.0001692,83261.0,83260.0,0.43048635]
["bitfinex","BTCUSD",1742194183733,0.0001692,83261.0,83260.0,1.93048635]
["bitfinex","BTCUSD",1742194184826,0.0001692,83261.0,83260.0,1.95603947]
["bitfinex","BTCUSD",1742194185226,0.0001692,83261.0,83260.0,1.96203947]
["bitfinex","BTCUSD",1742194186406,0.0001692,83261.0,83260.0,1.95903947]
["bitfinex","BTCUSD",1742194186635,0.0001692,83261.0,83260.0,2.06233575]
["bitfinex","BTCUSD",1742194187038,0.0001692,83261.0,83260.0,1.5652985]
["bitfinex","BTCUSD",1742194187039,0.1250692,83261.0,83260.0,1.5652985]
["bitfinex","BTCUSD",1742194187259,0.1250692,83261.0,83260.0,1.5773085]
["bitfinex","BTCUSD",1742194187433,0.14388231,83261.0,83260.0,1.5652985]
["bitfinex","BTCUSD",1742194187818,0.1250692,83261.0,83260.0,1.5652985]
["bitfinex","BTCUSD",1742194188016,0.1370792,83261.0,83260.0,1.5602985]
["bitfinex","BTCUSD",1742194188212,0.1370792,83261.0,83260.0,1.53474538]
["bitfinex","BTCUSD",1742194188412,0.1370792,83261.0,83260.0,1.53674538]
["bitfinex","BTCUSD",1742194188631,0.6370792,83261.0,83260.0,1.53674538]
["bitfinex","BTCUSD",1742194188809,1.1370792,83261.0,83260.0,1.53674538]
["bitfinex","BTCUSD",1742194189014,1.0001692,83261.0,83260.0,1.66833041]
["bitfinex","BTCUSD",1742194189220,0.0456,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742194189537,0.0456,83281.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742194189735,0.0772,83280.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742194190070,0.0772,83280.0,83279.0,1.5317339]
["bitfinex","BTCUSD",1742194190685,0.09601126,83280.0,83279.0,1.5317339]
["bitfinex","BTCUSD",1742194191106,0.09601126,83280.0,83279.0,1.6676139]
["bitfinex","BTCUSD",1742194191458,0.09618046,83280.0,83279.0,1.6676139]
["bitfinex","BTCUSD",1742194191659,0.09626419,83280.0,83279.0,1.6676139]
["bitfinex","BTCUSD",1742194191864,0.09626419,83280.0,83279.0,1.6796209]
["bitfinex","BTCUSD",1742194192650,0.09626419,83280.0,83279.0,1.6806209]
["bitfinex","BTCUSD",1742194193448,0.09626419,83280.0,83279.0,1.6686139]
["bitfinex","BTCUSD",1742194194704,0.33641719,83280.0,83279.0,1.6686139]
["bitfinex","BTCUSD",1742194195123,0.09626419,83280.0,83279.0,1.5327339]
["bitfinex","BTCUSD",1742194195515,0.09626419,83280.0,83279.0,1.6686139]
["bitfinex","BTCUSD",1742194196131,0.10976395,83280.0,83279.0,1.6686139]
["bitfinex","BTCUSD",1742194196683,0.40976395,83280.0,83279.0,1.6686139]
["bitfinex","BTCUSD",1742194196883,0.40827119,83280.0,83279.0,1.5327339]
["bitfinex","BTCUSD",1742194197892,0.51336439,83280.0,83279.0,0.0327339]
["bitfinex","BTCUSD",1742194198115,0.49455313,83280.0,83279.0,0.0327339]
["bitfinex","BTCUSD",1742194198466,0.49455313,83280.0,83279.0,1.5]
["bitfinex","BTCUSD",1742194198884,0.252212,83263.0,83262.0,0.7624]
["bitfinex","BTCUSD",1742194199092,0.252212,83263.0,83262.0,0.89828]
["bitfinex","BTCUSD",1742194199093,0.375012,83263.0,83262.0,0.89828]
["bitfinex","BTCUSD",1742194199492,0.375012,83263.0,83262.0,2.39828]
["bitfinex","BTCUSD",1742194200067,0.375012,83263.0,83262.0,2.40128]
["bitfinex","BTCUSD",1742194200424,0.375012,83263.0,83262.0,2.39828]
["bitfinex","BTCUSD",1742194200622,0.375012,83263.0,83262.0,2.2624]
["bitfinex","BTCUSD",1742194201078,0.375012,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1742194201256,0.39382657,83263.0,83262.0,1.501]
["bitfinex","BTCUSD",1742194202232,0.39382657,83263.0,83262.0,1.504]
["bitfinex","BTCUSD",1742194202382,0.39382657,83263.0,83262.0,1.503]
["bitfinex","BTCUSD",1742194202998,0.39382657,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1742194203403,0.39382657,83263.0,83262.0,1.501]
["bitfinex","BTCUSD",1742194205850,0.09601457,83263.0,83262.0,1.501]
["bitfinex","BTCUSD",1742194206060,0.01881457,83263.0,83262.0,1.54474105]
["bitfinex","BTCUSD",1742194206689,0.01881457,83263.0,83262.0,1.66431608]
["bitfinex","BTCUSD",1742194206972,0.00025293,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742194207184,0.00025293,83280.0,83279.0,0.388043]
["bitfinex","BTCUSD",1742194207485,0.00025293,83280.0,83279.0,0.4198048]
["bitfinex","BTCUSD",1742194210387,0.0190647,83280.0,83279.0,0.4198048]
["bitfinex","BTCUSD",1742194210867,0.0190647,83280.0,83279.0,0.4208048]
["bitfinex","BTCUSD",1742194212792,0.0190647,83280.0,83279.0,0.1686418]
["bitfinex","BTCUSD",1742194212945,0.0310717,83280.0,83279.0,0.1686418]
["bitfinex","BTCUSD",1742194213185,0.15776446,83280.0,83279.0,0.0327618]
["bitfinex","BTCUSD",1742194213373,0.15776446,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1742194215405,0.1562717,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1742194215624,0.10996446,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1742194215825,0.10996446,83280.0,83279.0,0.03272467]
["bitfinex","BTCUSD",1742194215954,0.012007,83278.0,83271.0,0.252185]
["bitfinex","BTCUSD",1742194216163,0.00149276,83277.0,83271.0,0.252185]
["bitfinex","BTCUSD",1742194216368,0.00149276,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742194218888,0.01350076,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742194220219,0.01350076,83277.0,83276.0,1.501]
["bitfinex","BTCUSD",1742194220543,0.012007,83278.0,83276.0,1.501]
["bitfinex","BTCUSD",1742194220744,0.240156,83279.0,83276.0,1.501]
["bitfinex","BTCUSD",1742194220976,0.252163,83279.0,83276.0,1.501]
["bitfinex","BTCUSD",1742194221200,0.252163,83279.0,83277.0,0.03169173]
["bitfinex","BTCUSD",1742194224074,0.0190647,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742194224425,0.0190647,83280.0,83279.0,0.04369968]
["bitfinex","BTCUSD",1742194224622,0.0190647,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742194224832,0.0190647,83280.0,83279.0,0.04369968]
["bitfinex","BTCUSD",1742194225032,0.0190647,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742194225254,0.0190647,83280.0,83279.0,0.16327471]
["bitfinex","BTCUSD",1742194225428,0.00025293,83280.0,83279.0,0.13158203]
["bitfinex","BTCUSD",1742194225628,0.00025293,83280.0,83279.0,0.16327471]
["bitfinex","BTCUSD",1742194225834,0.00025293,83280.0,83279.0,1.66327471]
["bitfinex","BTCUSD",1742194227077,0.00025293,83280.0,83279.0,1.66427471]
["bitfinex","BTCUSD",1742194231230,0.00025293,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194233231,0.00025293,83280.0,83279.0,1.66853268]
["bitfinex","BTCUSD",1742194233432,0.00025293,83280.0,83279.0,1.68053968]
["bitfinex","BTCUSD",1742194235240,0.00025293,83280.0,83279.0,1.80011471]
["bitfinex","BTCUSD",1742194236621,0.00025293,83280.0,83279.0,2.01691471]
["bitfinex","BTCUSD",1742194238359,0.00025293,83280.0,83279.0,1.68053968]
["bitfinex","BTCUSD",1742194240734,0.00025293,83280.0,83279.0,1.66853268]
["bitfinex","BTCUSD",1742194240953,0.25241293,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194246073,0.30041293,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194246794,0.00025293,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194247900,0.01225993,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194252178,0.00025293,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194252579,0.01225993,83280.0,83279.0,1.53269268]
["bitfinex","BTCUSD",1742194254004,0.01225993,83280.0,83279.0,1.501]
["bitfinex","BTCUSD",1742194254399,0.01225993,83280.0,83279.0,1.53307253]
["bitfinex","BTCUSD",1742194255102,0.01425993,83280.0,83279.0,1.53207253]
["bitfinex","BTCUSD",1742194256468,0.01525993,83280.0,83279.0,1.53207253]
["bitfinex","BTCUSD",1742194256693,0.01675269,83280.0,83279.0,1.53207253]
["bitfinex","BTCUSD",1742194257478,0.01525993,83280.0,83279.0,1.53207253]
["bitfinex","BTCUSD",1742194261217,0.01225993,83280.0,83279.0,1.53207253]
["bitfinex","BTCUSD",1742194261714,0.01225993,83280.0,83279.0,1.53307253]
["bitfinex","BTCUSD",1742194263342,0.01225993,83280.0,83279.0,0.03307253]
["bitfinex","BTCUSD",1742194263746,0.01225993,83280.0,83279.0,1.520262]
["bitfinex","BTCUSD",1742194264202,0.00025293,83280.0,83279.0,1.89200003]
["bitfinex","BTCUSD",1742194264699,0.00025293,83280.0,83279.0,1.96970003]
["bitfinex","BTCUSD",1742194264925,0.00025293,83280.0,83279.0,2.01550003]
["bitfinex","BTCUSD",1742194265666,0.00025293,83280.0,83279.0,2.01850003]
["bitfinex","BTCUSD",1742194266679,0.00025293,83280.0,83279.0,2.01750003]
["bitfinex","BTCUSD",1742194267132,0.00025293,83280.0,83279.0,2.01450003]
["bitfinex","BTCUSD",1742194267295,0.00025293,83280.0,83279.0,2.03604088]
["bitfinex","BTCUSD",1742194267496,0.00025293,83280.0,83279.0,2.03304088]
["bitfinex","BTCUSD",1742194268080,0.00025293,83280.0,83279.0,2.02904088]
["bitfinex","BTCUSD",1742194268282,0.00025293,83280.0,83279.0,2.03504088]
["bitfinex","BTCUSD",1742194268506,0.00025293,83280.0,83279.0,2.04104088]
["bitfinex","BTCUSD",1742194268909,9.3e-07,83280.0,83279.0,2.34104088]
["bitfinex","BTCUSD",1742194269105,9.3e-07,83286.0,83285.0,0.32654685]
["bitfinex","BTCUSD",1742194269305,9.3e-07,83286.0,83285.0,1.46778188]
["bitfinex","BTCUSD",1742194269581,9.3e-07,83286.0,83285.0,1.52447768]
["bitfinex","BTCUSD",1742194269989,9.3e-07,83286.0,83285.0,3.02447768]
["bitfinex","BTCUSD",1742194270194,9.3e-07,83286.0,83285.0,3.02947768]
["bitfinex","BTCUSD",1742194270446,9.3e-07,83286.0,83285.0,3.07624182]
["bitfinex","BTCUSD",1742194270627,9.3e-07,83286.0,83285.0,3.12178868]
["bitfinex","BTCUSD",1742194270836,9.3e-07,83286.0,83285.0,3.07024182]
["bitfinex","BTCUSD",1742194271116,9.3e-07,83286.0,83285.0,3.04147768]
["bitfinex","BTCUSD",1742194271594,9.3e-07,83286.0,83285.0,3.08433115]
["bitfinex","BTCUSD",1742194271804,0.0188042,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742194271996,0.00109206,83309.0,83308.0,0.84895013]
["bitfinex","BTCUSD",1742194272296,0.00109206,83309.0,83308.0,0.86698883]
["bitfinex","BTCUSD",1742194272657,0.00109206,83309.0,83308.0,2.36698883]
["bitfinex","BTCUSD",1742194273474,0.00109206,83309.0,83308.0,2.38085436]
["bitfinex","BTCUSD",1742194273886,0.00109206,83309.0,83308.0,2.37885436]
["bitfinex","BTCUSD",1742194274090,0.00109206,83309.0,83308.0,2.38085436]
["bitfinex","BTCUSD",1742194274293,0.00109206,83309.0,83308.0,2.38685436]
["bitfinex","BTCUSD",1742194274490,0.00109206,83309.0,83308.0,2.38485436]
["bitfinex","BTCUSD",1742194274868,0.00109206,83309.0,83308.0,2.39085436]
["bitfinex","BTCUSD",1742194276096,0.01948,83338.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742194276305,0.01948,83338.0,83335.0,0.50732903]
["bitfinex","BTCUSD",1742194276306,0.00029214,83336.0,83335.0,0.50732903]
["bitfinex","BTCUSD",1742194276513,0.00029214,83336.0,83335.0,0.53840289]
["bitfinex","BTCUSD",1742194276946,0.00029214,83336.0,83335.0,2.02664859]
["bitfinex","BTCUSD",1742194277153,0.00029214,83336.0,83335.0,2.065216]
["bitfinex","BTCUSD",1742194277363,0.00029214,83336.0,83335.0,2.15833411]
["bitfinex","BTCUSD",1742194277788,0.00029214,83336.0,83335.0,2.15733411]
["bitfinex","BTCUSD",1742194277990,0.00029214,83336.0,83335.0,2.02457411]
["bitfinex","BTCUSD",1742194278245,0.00029214,83336.0,83335.0,2.16033411]
["bitfinex","BTCUSD",1742194278450,0.00029214,83336.0,83335.0,2.15933411]
["bitfinex","BTCUSD",1742194278827,0.00029214,83336.0,83335.0,2.15733411]
["bitfinex","BTCUSD",1742194279232,1.4e-07,83338.0,83337.0,0.551988]
["bitfinex","BTCUSD",1742194279487,0.0001692,83347.0,83346.0,0.34840185]
["bitfinex","BTCUSD",1742194279691,0.0001692,83347.0,83346.0,0.68477688]
["bitfinex","BTCUSD",1742194279841,0.0001692,83347.0,83346.0,0.78429086]
["bitfinex","BTCUSD",1742194280847,0.0001692,83347.0,83346.0,0.79029086]
["bitfinex","BTCUSD",1742194281732,0.0001692,83347.0,83346.0,0.79629086]
["bitfinex","BTCUSD",1742194282145,0.0001692,83347.0,83346.0,0.79029086]
["bitfinex","BTCUSD",1742194282548,0.0001692,83347.0,83346.0,0.79629086]
["bitfinex","BTCUSD",1742194282945,0.0001692,83363.0,83346.0,0.79629086]
["bitfinex","BTCUSD",1742194282946,0.0001692,83363.0,83351.0,0.251946]
["bitfinex","BTCUSD",1742194283244,0.0001692,83363.0,83351.0,0.60169615]
["bitfinex","BTCUSD",1742194283385,0.0001692,83363.0,83351.0,0.6208774]
["bitfinex","BTCUSD",1742194284002,0.0001692,83363.0,83351.0,2.1208774]
["bitfinex","BTCUSD",1742194284224,0.0001692,83363.0,83351.0,2.1268774]
["bitfinex","BTCUSD",1742194284659,0.0001692,83363.0,83351.0,2.15110444]
["bitfinex","BTCUSD",1742194284874,0.0001692,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742194285065,0.0001692,83363.0,83362.0,1.13324703]
["bitfinex","BTCUSD",1742194285066,0.00057891,83363.0,83362.0,1.13324703]
["bitfinex","BTCUSD",1742194285274,0.00057891,83363.0,83362.0,1.23232923]
["bitfinex","BTCUSD",1742194285779,0.00057891,83363.0,83362.0,2.73232923]
["bitfinex","BTCUSD",1742194286568,0.00057891,83363.0,83362.0,2.73832923]
["bitfinex","BTCUSD",1742194287422,0.00057891,83363.0,83362.0,2.74232923]
["bitfinex","BTCUSD",1742194287628,0.00057891,83363.0,83362.0,2.66241496]
["bitfinex","BTCUSD",1742194287822,0.00057891,83363.0,83362.0,2.65841496]
["bitfinex","BTCUSD",1742194288230,0.00057891,83363.0,83362.0,2.66441496]
["bitfinex","BTCUSD",1742194288862,0.00057891,83363.0,83362.0,2.65841496]
["bitfinex","BTCUSD",1742194289036,0.00057891,83363.0,83362.0,2.66241496]
["bitfinex","BTCUSD",1742194289498,0.00057891,83363.0,83362.0,2.65641496]
["bitfinex","BTCUSD",1742194289711,0.00057891,83363.0,83362.0,2.66141496]
["bitfinex","BTCUSD",1742194290075,0.00057891,83363.0,83362.0,2.65641496]
["bitfinex","BTCUSD",1742194290236,0.00057891,83363.0,83362.0,2.70217902]
["bitfinex","BTCUSD",1742194290439,0.00057891,83363.0,83362.0,2.74132923]
["bitfinex","BTCUSD",1742194290841,1e-08,83363.0,83362.0,2.67595581]
["bitfinex","BTCUSD",1742194291056,0.0001692,83364.0,83363.0,0.10645011]
["bitfinex","BTCUSD",1742194291263,4e-08,83364.0,83363.0,1.20342434]
["bitfinex","BTCUSD",1742194291468,4e-08,83364.0,83363.0,1.22133578]
["bitfinex","BTCUSD",1742194291670,4e-08,83364.0,83363.0,1.92133578]
["bitfinex","BTCUSD",1742194292299,0.0008,83389.0,83363.0,1.91534078]
["bitfinex","BTCUSD",1742194292517,0.0008,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742194292714,0.0008,83389.0,83388.0,0.50708903]
["bitfinex","BTCUSD",1742194292915,0.0008,83389.0,83388.0,0.60567972]
["bitfinex","BTCUSD",1742194293337,0.0008,83389.0,83388.0,0.52576545]
["bitfinex","BTCUSD",1742194293540,0.0008,83389.0,83388.0,0.52572545]
["bitfinex","BTCUSD",1742194293961,0.0008,83389.0,83388.0,2.03072545]
["bitfinex","BTCUSD",1742194294165,0.0008,83389.0,83388.0,2.01328951]
["bitfinex","BTCUSD",1742194294337,0.0008,83389.0,83388.0,2.77516229]
["bitfinex","BTCUSD",1742194294542,0.0008,83389.0,83388.0,2.8193125]
["bitfinex","BTCUSD",1742194294945,0.0008,83389.0,83388.0,2.74439823]
["bitfinex","BTCUSD",1742194295434,0.0752,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742194295646,0.07532289,83417.0,83416.0,0.16662926]
["bitfinex","BTCUSD",1742194295853,0.00012289,83417.0,83416.0,0.28620429]
["bitfinex","BTCUSD",1742194296324,0.00012289,83417.0,83416.0,1.78620429]
["bitfinex","BTCUSD",1742194296941,0.00012289,83417.0,83416.0,1.78920429]
["bitfinex","BTCUSD",1742194297157,0.00012289,83417.0,83416.0,1.78620429]
["bitfinex","BTCUSD",1742194297576,0.00012289,83417.0,83416.0,1.79020429]
["bitfinex","BTCUSD",1742194298183,0.00029179,83417.0,83416.0,1.79020429]
["bitfinex","BTCUSD",1742194299210,0.00029179,83417.0,83416.0,1.78620429]
["bitfinex","BTCUSD",1742194299609,0.00029179,83417.0,83416.0,1.79220429]
["bitfinex","BTCUSD",1742194300213,0.00029179,83417.0,83416.0,1.79720429]
["bitfinex","BTCUSD",1742194300636,0.00029179,83417.0,83416.0,1.79220429]
["bitfinex","BTCUSD",1742194301112,0.07549179,83417.0,83416.0,1.66660126]
["bitfinex","BTCUSD",1742194301334,0.37543779,83417.0,83416.0,1.53100126]
["bitfinex","BTCUSD",1742194301534,0.37543779,83417.0,83416.0,0.03100126]
["bitfinex","BTCUSD",1742194301713,0.37543779,83417.0,83416.0,0.02500126]
["bitfinex","BTCUSD",1742194301906,0.37543779,83417.0,83416.0,0.006]
["bitfinex","BTCUSD",1742194302110,0.12369179,83417.0,83416.0,0.006]
["bitfinex","BTCUSD",1742194302408,0.12369179,83417.0,83416.0,0.017988]
["bitfinex","BTCUSD",1742194302643,0.00029179,83417.0,83416.0,0.15645215]
["bitfinex","BTCUSD",1742194302845,0.00029179,83417.0,83416.0,0.16245215]
["bitfinex","BTCUSD",1742194303022,0.00029179,83417.0,83416.0,0.03687712]
["bitfinex","BTCUSD",1742194303232,0.00029179,83417.0,83416.0,0.02488912]
["bitfinex","BTCUSD",1742194303432,0.08897155,83417.0,83416.0,0.02788912]
["bitfinex","BTCUSD",1742194303630,0.08897155,83417.0,83416.0,0.006]
["bitfinex","BTCUSD",1742194303841,0.08897155,83417.0,83416.0,1.506]
["bitfinex","BTCUSD",1742194304072,0.08747879,83417.0,83416.0,1.52190631]
["bitfinex","BTCUSD",1742194304446,0.08747879,83417.0,83416.0,1.52390631]
["bitfinex","BTCUSD",1742194304656,0.08747879,83417.0,83416.0,1.52090631]
["bitfinex","BTCUSD",1742194304864,0.08747879,83417.0,83416.0,1.51890631]
["bitfinex","BTCUSD",1742194305059,0.38747879,83417.0,83416.0,1.51890631]
["bitfinex","BTCUSD",1742194305258,0.38747879,83417.0,83416.0,1.51990631]
["bitfinex","BTCUSD",1742194305864,0.07549179,83417.0,83416.0,1.51990631]
["bitfinex","BTCUSD",1742194306065,0.07549179,83417.0,83416.0,1.52190631]
["bitfinex","BTCUSD",1742194306470,0.08747879,83417.0,83416.0,1.52190631]
["bitfinex","BTCUSD",1742194306676,0.07549179,83417.0,83416.0,1.52190631]
["bitfinex","BTCUSD",1742194306871,0.07549179,83417.0,83416.0,1.52090631]
["bitfinex","BTCUSD",1742194307079,0.07549179,83417.0,83416.0,1.53089431]
["bitfinex","BTCUSD",1742194307283,0.00029179,83417.0,83416.0,1.53089431]
["bitfinex","BTCUSD",1742194307481,0.00029179,83417.0,83416.0,1.53189431]
["bitfinex","BTCUSD",1742194307825,0.00029179,83417.0,83416.0,1.53089431]
["bitfinex","BTCUSD",1742194307955,0.00029179,83417.0,83416.0,1.53489431]
["bitfinex","BTCUSD",1742194308597,0.00029179,83417.0,83416.0,1.53289431]
["bitfinex","BTCUSD",1742194308798,0.00029179,83417.0,83416.0,1.53489431]
["bitfinex","BTCUSD",1742194308999,0.00029179,83417.0,83416.0,1.65446934]
["bitfinex","BTCUSD",1742194309402,0.00029179,83417.0,83416.0,1.65246934]
["bitfinex","BTCUSD",1742194309804,0.00029179,83417.0,83416.0,1.65546934]
["bitfinex","BTCUSD",1742194310006,0.00029179,83417.0,83416.0,1.65246934]
["bitfinex","BTCUSD",1742194310241,0.00029179,83417.0,83416.0,1.65046934]
["bitfinex","BTCUSD",1742194310388,0.00029179,83417.0,83416.0,1.65446934]
["bitfinex","BTCUSD",1742194310735,0.00029179,83417.0,83416.0,1.65346934]
["bitfinex","BTCUSD",1742194311089,0.00029179,83417.0,83416.0,1.65546934]
["bitfinex","BTCUSD",1742194311302,0.00029179,83417.0,83416.0,1.65046934]
["bitfinex","BTCUSD",1742194311499,0.00029179,83417.0,83416.0,1.65546934]
["bitfinex","BTCUSD",1742194311927,0.00029179,83417.0,83416.0,1.65046934]
["bitfinex","BTCUSD",1742194312337,0.0008,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742194312539,0.0008,83429.0,83428.0,0.26716103]
["bitfinex","BTCUSD",1742194312736,0.0008,83429.0,83428.0,0.28604129]
["bitfinex","BTCUSD",1742194312946,0.0008,83429.0,83428.0,0.40619326]
["bitfinex","BTCUSD",1742194313665,0.0008,83429.0,83428.0,0.41019326]
["bitfinex","BTCUSD",1742194313870,0.0008,83429.0,83428.0,0.15848026]
["bitfinex","BTCUSD",1742194314296,0.0008,83429.0,83428.0,0.16248026]
["bitfinex","BTCUSD",1742194314906,0.012786,83429.0,83428.0,1.65848026]
["bitfinex","BTCUSD",1742194315207,0.012786,83429.0,83428.0,1.66044026]
["bitfinex","BTCUSD",1742194315399,0.095986,83429.0,83428.0,1.66044026]
["bitfinex","BTCUSD",1742194316031,0.095986,83429.0,83428.0,1.65644026]
["bitfinex","BTCUSD",1742194316607,0.095986,83429.0,83428.0,1.65944026]
["bitfinex","BTCUSD",1742194316811,0.084,83429.0,83428.0,1.65944026]
["bitfinex","BTCUSD",1742194319428,0.0008,83429.0,83428.0,1.65944026]
["bitfinex","BTCUSD",1742194320457,0.0008,83429.0,83428.0,1.67142626]
["bitfinex","BTCUSD",1742194321222,0.0008,83429.0,83428.0,1.79100129]
["bitfinex","BTCUSD",1742194322046,0.0009689,83429.0,83428.0,1.79100129]
["bitfinex","BTCUSD",1742194323079,0.0009689,83429.0,83428.0,1.87380129]
["bitfinex","BTCUSD",1742194323314,0.0009689,83429.0,83428.0,1.91111997]
["bitfinex","BTCUSD",1742194323516,0.0009689,83429.0,83428.0,1.77555997]
["bitfinex","BTCUSD",1742194323716,0.0009689,83429.0,83428.0,1.79108129]
["bitfinex","BTCUSD",1742194323925,0.0009689,83429.0,83428.0,1.78612129]
["bitfinex","BTCUSD",1742194324357,0.0009689,83429.0,83428.0,1.79112129]
["bitfinex","BTCUSD",1742194324559,0.0009689,83429.0,83428.0,1.79008129]
["bitfinex","BTCUSD",1742194324779,0.0009689,83429.0,83428.0,1.77809529]
["bitfinex","BTCUSD",1742194324989,0.0009689,83429.0,83428.0,1.79008129]
["bitfinex","BTCUSD",1742194326534,0.0009689,83429.0,83428.0,1.78608129]
["bitfinex","BTCUSD",1742194326710,0.0009689,83429.0,83428.0,1.79108129]
["bitfinex","BTCUSD",1742194326924,0.0009689,83429.0,83428.0,1.79604129]
["bitfinex","BTCUSD",1742194327088,0.0009689,83429.0,83428.0,1.79104129]
["bitfinex","BTCUSD",1742194327325,0.0009689,83429.0,83428.0,1.79204129]
["bitfinex","BTCUSD",1742194327686,0.0009689,83429.0,83428.0,1.79804129]
["bitfinex","BTCUSD",1742194328656,0.0009689,83429.0,83428.0,1.53088026]
["bitfinex","BTCUSD",1742194329882,0.0129549,83429.0,83428.0,1.52488026]
["bitfinex","BTCUSD",1742194330077,0.0129549,83429.0,83428.0,1.52988026]
["bitfinex","BTCUSD",1742194330404,0.0129549,83429.0,83428.0,1.52388026]
["bitfinex","BTCUSD",1742194330713,0.0129549,83429.0,83428.0,1.52888026]
["bitfinex","BTCUSD",1742194332749,0.0129549,83429.0,83428.0,1.52388026]
["bitfinex","BTCUSD",1742194332933,0.0129549,83429.0,83428.0,1.52688026]
["bitfinex","BTCUSD",1742194334023,0.0129549,83429.0,83428.0,1.52188026]
["bitfinex","BTCUSD",1742194334297,0.0129549,83429.0,83428.0,1.52588026]
["bitfinex","BTCUSD",1742194338159,0.0009689,83429.0,83428.0,1.52588026]
["bitfinex","BTCUSD",1742194338939,0.0009689,83429.0,83428.0,1.52288026]
["bitfinex","BTCUSD",1742194339135,0.0009689,83429.0,83428.0,1.77659326]
["bitfinex","BTCUSD",1742194339782,0.0129549,83429.0,83428.0,1.52088026]
["bitfinex","BTCUSD",1742194340152,0.2526789,83429.0,83428.0,1.52188026]
["bitfinex","BTCUSD",1742194340357,0.2526789,83429.0,83428.0,1.52288026]
["bitfinex","BTCUSD",1742194340766,0.2526789,83429.0,83428.0,1.52688026]
["bitfinex","BTCUSD",1742194341367,0.2526789,83429.0,83428.0,1.52288026]
["bitfinex","BTCUSD",1742194342051,0.2526789,83429.0,83428.0,1.52088026]
["bitfinex","BTCUSD",1742194342398,0.2526789,83429.0,83428.0,1.52288026]
["bitfinex","BTCUSD",1742194343052,0.2526789,83429.0,83428.0,1.52088026]
["bitfinex","BTCUSD",1742194343423,0.2526789,83429.0,83428.0,1.51888026]
["bitfinex","BTCUSD",1742194343687,0.2526789,83429.0,83428.0,1.51988026]
["bitfinex","BTCUSD",1742194349160,0.3324789,83429.0,83428.0,1.51988026]
["bitfinex","BTCUSD",1742194350010,0.6794789,83429.0,83428.0,0.01988026]
["bitfinex","BTCUSD",1742194350414,0.6794789,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1742194351055,0.251743,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194351255,0.251743,83418.0,83417.0,0.01921337]
["bitfinex","BTCUSD",1742194351755,0.331543,83418.0,83417.0,0.01921337]
["bitfinex","BTCUSD",1742194351926,0.331543,83418.0,83417.0,1.51921337]
["bitfinex","BTCUSD",1742194352119,0.331543,83418.0,83417.0,1.5003384]
["bitfinex","BTCUSD",1742194352374,0.331543,83418.0,83417.0,1.51921337]
["bitfinex","BTCUSD",1742194352608,0.331543,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194352818,0.251743,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194355450,0.25164185,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194355669,0.25143955,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194357269,0.26372709,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194359800,0.25143955,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194361650,0.26367291,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194361872,0.25143955,83418.0,83417.0,1.52021337]
["bitfinex","BTCUSD",1742194365376,0.25143955,83418.0,83417.0,1.51921337]
["bitfinex","BTCUSD",1742194365574,0.26361512,83418.0,83417.0,1.51921337]
["bitfinex","BTCUSD",1742194369331,0.26378432,83418.0,83417.0,1.51921337]
["bitfinex","BTCUSD",1742194372808,0.26378432,83418.0,83417.0,0.01921337]
["bitfinex","BTCUSD",1742194373239,0.26378432,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194374382,0.61334513,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194379432,0.56378432,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194380456,0.3001692,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194380666,0.3121562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194381637,0.3121562,83418.0,83417.0,0.0013384]
["bitfinex","BTCUSD",1742194381835,0.3121562,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194382400,0.3001692,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194382763,0.0001692,83418.0,83417.0,0.02224781]
["bitfinex","BTCUSD",1742194382976,0.0001692,83418.0,83417.0,0.03174584]
["bitfinex","BTCUSD",1742194383183,0.0001692,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194383440,0.0001692,83418.0,83417.0,0.0317288]
["bitfinex","BTCUSD",1742194383669,0.0001692,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194383845,0.0121562,83418.0,83417.0,0.0317288]
["bitfinex","BTCUSD",1742194384079,0.0121562,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194384405,0.0121562,83418.0,83417.0,0.0317288]
["bitfinex","BTCUSD",1742194384604,0.0121562,83418.0,83417.0,0.0023384]
["bitfinex","BTCUSD",1742194384903,0.0121562,83418.0,83417.0,0.0297288]
["bitfinex","BTCUSD",1742194385122,0.0001692,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194385283,0.0001692,83418.0,83417.0,0.0317288]
["bitfinex","BTCUSD",1742194385488,0.0001692,83418.0,83417.0,0.0033384]
["bitfinex","BTCUSD",1742194385689,0.0001692,83418.0,83417.0,0.0317288]
["bitfinex","BTCUSD",1742194387607,0.0001692,83418.0,83417.0,0.0307288]
["bitfinex","BTCUSD",1742194387807,0.0001692,83418.0,83417.0,0.0287288]
["bitfinex","BTCUSD",1742194388021,0.0001692,83418.0,83417.0,0.0307288]
["bitfinex","BTCUSD",1742194388221,0.0001692,83418.0,83417.0,0.0327288]
["bitfinex","BTCUSD",1742194389078,0.0001692,83418.0,83417.0,1.5327288]
["bitfinex","BTCUSD",1742194390018,0.0121562,83418.0,83417.0,1.5327288]
["bitfinex","BTCUSD",1742194390964,0.0121562,83418.0,83417.0,0.0307288]
["bitfinex","BTCUSD",1742194391278,0.0121562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194391481,0.0121562,83418.0,83417.0,1.5033384]
["bitfinex","BTCUSD",1742194391662,0.0121562,83418.0,83417.0,1.5013384]
["bitfinex","BTCUSD",1742194391871,0.0121562,83418.0,83417.0,1.52971418]
["bitfinex","BTCUSD",1742194392092,0.0121562,83418.0,83417.0,0.02871418]
["bitfinex","BTCUSD",1742194392508,0.0121562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194394694,0.01364896,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194395549,0.06320977,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194396122,0.44050977,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194396279,0.43901701,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194399531,0.3894562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194399745,0.3121562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194399979,0.3121562,83418.0,83417.0,0.02875583]
["bitfinex","BTCUSD",1742194403163,0.3121562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194404453,0.3888562,83418.0,83417.0,0.0013384]
["bitfinex","BTCUSD",1742194405782,0.3888562,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194409951,0.43841701,83418.0,83417.0,0.0003384]
["bitfinex","BTCUSD",1742194413466,0.43841701,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194421615,0.60147301,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194442173,0.5519122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194443146,0.5519122,83418.0,83417.0,0.02912354]
["bitfinex","BTCUSD",1742194443352,0.5519122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194443551,0.5519122,83418.0,83417.0,0.02912354]
["bitfinex","BTCUSD",1742194443753,0.5519122,83418.0,83417.0,1.5006684]
["bitfinex","BTCUSD",1742194444167,0.5519122,83418.0,83417.0,1.52912354]
["bitfinex","BTCUSD",1742194445397,0.5529122,83418.0,83417.0,1.52912354]
["bitfinex","BTCUSD",1742194446672,0.5519122,83418.0,83417.0,1.52912354]
["bitfinex","BTCUSD",1742194446895,0.5529122,83418.0,83417.0,1.52912354]
["bitfinex","BTCUSD",1742194448072,0.5529122,83418.0,83417.0,0.02912354]
["bitfinex","BTCUSD",1742194448273,0.5529122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194450593,0.60247301,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194452399,0.60147301,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194452838,0.5529122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194453775,0.5539122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194454213,0.5529122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194454409,0.5539122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194454614,0.5529122,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194455090,0.55214432,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194455427,0.55014432,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194455829,0.55214432,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194457550,0.25214432,83418.0,83417.0,0.0006684]
["bitfinex","BTCUSD",1742194458328,0.25214432,83418.0,83417.0,1.5006684]
["bitfinex","BTCUSD",1742194458595,0.25014432,83418.0,83417.0,1.5006684]
["bitfinex","BTCUSD",1742194458877,0.25114432,83418.0,83417.0,1.52901383]
["bitfinex","BTCUSD",1742194459607,0.25014432,83418.0,83417.0,1.52901383]
["bitfinex","BTCUSD",1742194459779,0.001,83418.0,83417.0,1.52901383]
["bitfinex","BTCUSD",1742194460013,0.3,83420.0,83417.0,1.52901383]
["bitfinex","BTCUSD",1742194460426,0.3,83420.0,83418.0,0.0789]
["bitfinex","BTCUSD",1742194460834,0.3,83420.0,83418.0,0.10724318]
["bitfinex","BTCUSD",1742194460968,0.3,83420.0,83419.0,1.5]
["bitfinex","BTCUSD",1742194461182,0.4155998,83421.0,83419.0,1.739752]
["bitfinex","BTCUSD",1742194461377,0.4155998,83421.0,83420.0,0.147587]
["bitfinex","BTCUSD",1742194461581,0.0009689,83429.0,83426.0,0.239732]
["bitfinex","BTCUSD",1742194461762,0.0009689,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742194461963,0.0009689,83429.0,83427.0,0.07479414]
["bitfinex","BTCUSD",1742194462166,0.0009689,83429.0,83428.0,0.0282919]
["bitfinex","BTCUSD",1742194463215,0.0019689,83429.0,83428.0,0.0282919]
["bitfinex","BTCUSD",1742194463421,0.0019689,83429.0,83428.0,0.0402779]
["bitfinex","BTCUSD",1742194464059,0.0019689,83429.0,83428.0,1.5402779]
["bitfinex","BTCUSD",1742194464461,0.0009689,83429.0,83428.0,1.5402779]
["bitfinex","BTCUSD",1742194464658,0.0019689,83429.0,83428.0,1.5402779]
["bitfinex","BTCUSD",1742194464909,0.0019689,83429.0,83428.0,1.65985293]
["bitfinex","BTCUSD",1742194466922,0.0139549,83429.0,83428.0,1.5282919]
["bitfinex","BTCUSD",1742194467273,0.0139549,83429.0,83428.0,0.0282919]
["bitfinex","BTCUSD",1742194467493,0.011987,83423.0,83422.0,0.1356]
["bitfinex","BTCUSD",1742194468228,0.251729,83423.0,83422.0,0.1356]
["bitfinex","BTCUSD",1742194468819,0.251721,83426.0,83422.0,0.1366]
["bitfinex","BTCUSD",1742194468963,0.011986,83425.0,83422.0,0.1366]
["bitfinex","BTCUSD",1742194469568,0.011987,83423.0,83422.0,0.1376]
["bitfinex","BTCUSD",1742194469903,0.011987,83423.0,83422.0,0.1366]
["bitfinex","BTCUSD",1742194470532,0.011986,83425.0,83422.0,0.1366]
["bitfinex","BTCUSD",1742194470738,0.0009689,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742194470943,0.0009689,83429.0,83428.0,0.090886]
["bitfinex","BTCUSD",1742194471661,0.0009689,83429.0,83428.0,0.0789]
["bitfinex","BTCUSD",1742194471863,0.0019689,83429.0,83428.0,0.090886]
["bitfinex","BTCUSD",1742194472729,0.0019689,83429.0,83428.0,0.0789]
["bitfinex","BTCUSD",1742194473991,0.0019689,83429.0,83428.0,1.5789]
["bitfinex","BTCUSD",1742194475163,0.0019689,83429.0,83428.0,1.590886]
["bitfinex","BTCUSD",1742194475885,0.0019689,83429.0,83428.0,1.61910949]
["bitfinex","BTCUSD",1742194476461,0.0019689,83429.0,83428.0,1.73868452]
["bitfinex","BTCUSD",1742194477569,0.0009689,83429.0,83428.0,1.73868452]
["bitfinex","BTCUSD",1742194477831,0.0009689,83429.0,83428.0,1.74168452]
["bitfinex","BTCUSD",1742194478207,0.0009689,83429.0,83428.0,1.74468452]
["bitfinex","BTCUSD",1742194478934,0.0009689,83429.0,83428.0,1.96148452]
["bitfinex","BTCUSD",1742194479145,0.0009689,83429.0,83428.0,2.02452537]
["bitfinex","BTCUSD",1742194480134,0.0009689,83429.0,83428.0,2.02152537]
["bitfinex","BTCUSD",1742194480477,0.0009689,83429.0,83428.0,2.02652537]
["bitfinex","BTCUSD",1742194480987,0.0009689,83429.0,83428.0,2.02352537]
["bitfinex","BTCUSD",1742194481189,0.0009689,83429.0,83428.0,2.00898452]
["bitfinex","BTCUSD",1742194481397,0.0009689,83429.0,83428.0,2.71398452]
["bitfinex","BTCUSD",1742194481574,0.0009689,83429.0,83428.0,2.55384452]
["bitfinex","BTCUSD",1742194482571,0.0009689,83429.0,83428.0,1.85384452]
["bitfinex","BTCUSD",1742194483407,0.0009689,83429.0,83428.0,1.94908537]
["bitfinex","BTCUSD",1742194485232,0.0009689,83429.0,83428.0,1.93454452]
["bitfinex","BTCUSD",1742194485469,0.0009689,83429.0,83428.0,1.79898452]
["bitfinex","BTCUSD",1742194485670,0.0009689,83429.0,83428.0,1.93454452]
["bitfinex","BTCUSD",1742194486754,0.0009689,83429.0,83428.0,1.85384452]
["bitfinex","BTCUSD",1742194490337,0.0009689,83429.0,83428.0,1.80534452]
["bitfinex","BTCUSD",1742194490563,0.0009689,83429.0,83428.0,1.53822349]
["bitfinex","BTCUSD",1742194490766,0.2526789,83429.0,83428.0,1.53822349]
["bitfinex","BTCUSD",1742194491645,0.0009689,83429.0,83428.0,1.52822349]
["bitfinex","BTCUSD",1742194491849,0.0009689,83429.0,83428.0,1.54120949]
["bitfinex","BTCUSD",1742194492199,0.0009689,83429.0,83428.0,1.54020949]
["bitfinex","BTCUSD",1742194492623,0.0009689,83429.0,83428.0,1.54120949]
["bitfinex","BTCUSD",1742194492830,0.0009689,83429.0,83428.0,1.54020949]
["bitfinex","BTCUSD",1742194493655,0.0009689,83429.0,83428.0,1.54120949]
["bitfinex","BTCUSD",1742194494263,0.0009689,83429.0,83428.0,1.54320949]
["bitfinex","BTCUSD",1742194494869,0.0009689,83429.0,83428.0,1.66278452]
["bitfinex","BTCUSD",1742194495099,0.0009689,83429.0,83428.0,1.74598452]
["bitfinex","BTCUSD",1742194496204,0.0009689,83429.0,83428.0,1.66078452]
["bitfinex","BTCUSD",1742194496361,0.0009689,83429.0,83428.0,1.52922349]
["bitfinex","BTCUSD",1742194496706,0.0009689,83429.0,83428.0,1.66378349]
["bitfinex","BTCUSD",1742194496923,0.0009689,83429.0,83428.0,1.66778349]
["bitfinex","BTCUSD",1742194497282,0.0009689,83429.0,83428.0,1.67576949]
["bitfinex","BTCUSD",1742194497670,0.0009689,83429.0,83428.0,1.68276949]
["bitfinex","BTCUSD",1742194497859,0.0009689,83429.0,83428.0,1.79734452]
["bitfinex","BTCUSD",1742194498070,0.0009689,83429.0,83428.0,1.67576949]
["bitfinex","BTCUSD",1742194498281,0.0009689,83429.0,83428.0,1.67776949]
["bitfinex","BTCUSD",1742194498495,0.0009689,83429.0,83428.0,1.67976949]
["bitfinex","BTCUSD",1742194500717,0.0009689,83429.0,83428.0,1.53222349]
["bitfinex","BTCUSD",1742194501057,0.0129549,83429.0,83428.0,1.66778349]
["bitfinex","BTCUSD",1742194502979,0.0896549,83429.0,83428.0,1.53222349]
["bitfinex","BTCUSD",1742194503399,0.0129549,83429.0,83428.0,1.53222349]
["bitfinex","BTCUSD",1742194503821,0.0129549,83429.0,83428.0,1.53022349]
["bitfinex","BTCUSD",1742194504041,0.0129549,83429.0,83428.0,1.52822349]
["bitfinex","BTCUSD",1742194504476,0.0129549,83429.0,83428.0,1.52922349]
["bitfinex","BTCUSD",1742194505683,0.4381549,83429.0,83428.0,1.52922349]
["bitfinex","BTCUSD",1742194506071,0.48692541,83429.0,83428.0,1.52922349]
["bitfinex","BTCUSD",1742194506283,0.48692541,83429.0,83428.0,0.02922349]
["bitfinex","BTCUSD",1742194506530,0.48692541,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1742194506726,0.628453,83415.0,83414.0,0.2147068]
["bitfinex","BTCUSD",1742194507334,0.628453,83415.0,83414.0,1.7147068]
["bitfinex","BTCUSD",1742194507689,0.551753,83415.0,83414.0,1.7147068]
["bitfinex","BTCUSD",1742194509597,0.3,83415.0,83414.0,1.7147068]
["bitfinex","BTCUSD",1742194509844,0.311988,83415.0,83414.0,1.7147068]
["bitfinex","BTCUSD",1742194510575,0.311988,83415.0,83414.0,1.7150452]
["bitfinex","BTCUSD",1742194511392,0.251734,83422.0,83414.0,1.7150452]
["bitfinex","BTCUSD",1742194511613,0.539752,83420.0,83414.0,0.2150452]
["bitfinex","BTCUSD",1742194511747,0.011987,83417.0,83414.0,0.2150452]
["bitfinex","BTCUSD",1742194513258,0.011988,83416.0,83414.0,0.2150452]
["bitfinex","BTCUSD",1742194513973,0.011988,83416.0,83415.0,1.5]
["bitfinex","BTCUSD",1742194517607,0.088688,83416.0,83415.0,1.5]
["bitfinex","BTCUSD",1742194517820,0.388688,83416.0,83415.0,1.5]
["bitfinex","BTCUSD",1742194520946,0.388688,83416.0,83415.0,1.5212048]
["bitfinex","BTCUSD",1742194521128,0.388688,83416.0,83415.0,1.5197048]
["bitfinex","BTCUSD",1742194521552,0.388688,83416.0,83415.0,1.5165048]
["bitfinex","BTCUSD",1742194522923,0.3888572,83416.0,83415.0,1.5165048]
["bitfinex","BTCUSD",1742194524682,0.3908572,83416.0,83415.0,1.5165048]
["bitfinex","BTCUSD",1742194525568,0.3938572,83416.0,83415.0,1.5165048]
["bitfinex","BTCUSD",1742194526802,0.4397572,83416.0,83415.0,1.5165048]
["bitfinex","BTCUSD",1742194528851,0.4397572,83416.0,83415.0,1.5133048]
["bitfinex","BTCUSD",1742194531972,0.4397572,83416.0,83415.0,0.0212048]
["bitfinex","BTCUSD",1742194532147,0.3171572,83416.0,83415.0,0.0212048]
["bitfinex","BTCUSD",1742194532362,0.551753,83415.0,83414.0,0.0003384]
["bitfinex","BTCUSD",1742194533631,0.554753,83415.0,83414.0,0.0003384]
["bitfinex","BTCUSD",1742194534724,0.556753,83415.0,83414.0,0.0003384]
["bitfinex","BTCUSD",1742194540020,0.85510441,83415.0,83414.0,0.0003384]
["bitfinex","BTCUSD",1742194540221,0.251827,83390.0,83379.0,0.1356]
["bitfinex","BTCUSD",1742194540422,0.551827,83390.0,83378.0,0.1356]
["bitfinex","BTCUSD",1742194540631,0.551827,83390.0,83384.0,1.5]
["bitfinex","BTCUSD",1742194540832,0.551827,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194540966,0.551827,83390.0,83389.0,0.01674222]
["bitfinex","BTCUSD",1742194541162,0.55160215,83390.0,83389.0,0.01674222]
["bitfinex","BTCUSD",1742194541776,0.60317556,83390.0,83389.0,0.01774222]
["bitfinex","BTCUSD",1742194542238,0.68017556,83390.0,83389.0,0.0010378]
["bitfinex","BTCUSD",1742194542913,1.09577536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194543415,1.09977536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194544924,1.09777536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194545081,1.09877536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194545602,1.10277536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194546980,1.27435039,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194547141,1.20477536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194547544,1.15477536,83390.0,83389.0,3.78e-05]
["bitfinex","BTCUSD",1742194547740,0.46163185,83389.0,83388.0,6e-07]
["bitfinex","BTCUSD",1742194547986,0.51324122,83389.0,83388.0,6e-07]
["bitfinex","BTCUSD",1742194548393,0.56174122,83389.0,83388.0,6e-07]
["bitfinex","BTCUSD",1742194548892,0.551909,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1742194549118,0.551909,83363.0,83362.0,1.50012289]
["bitfinex","BTCUSD",1742194549253,0.3,83363.0,83362.0,1.50012289]
["bitfinex","BTCUSD",1742194549451,0.311995,83363.0,83362.0,1.50012289]
["bitfinex","BTCUSD",1742194550107,0.3,83363.0,83362.0,1.50012289]
["bitfinex","BTCUSD",1742194550250,0.251906,83364.0,83362.0,1.54752289]
["bitfinex","BTCUSD",1742194550453,0.011995,83363.0,83362.0,1.54752289]
["bitfinex","BTCUSD",1742194551069,0.011995,83363.0,83362.0,1.56433473]
["bitfinex","BTCUSD",1742194551317,0.4155998,83369.0,83362.0,1.56433473]
["bitfinex","BTCUSD",1742194551615,0.3,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742194551825,0.011995,83367.0,83362.0,1.56333473]
["bitfinex","BTCUSD",1742194552119,0.011995,83366.0,83364.0,0.01680978]
["bitfinex","BTCUSD",1742194552316,0.011995,83366.0,83363.0,0.01681081]
["bitfinex","BTCUSD",1742194552535,0.539902,83368.0,83362.0,0.05851789]
["bitfinex","BTCUSD",1742194552739,0.552897,83368.0,83364.0,0.01680978]
["bitfinex","BTCUSD",1742194552942,0.552897,83368.0,83367.0,1.5]
["bitfinex","BTCUSD",1742194553085,0.551897,83368.0,83367.0,1.5]
["bitfinex","BTCUSD",1742194553286,0.551897,83368.0,83367.0,1.51680668]
["bitfinex","BTCUSD",1742194554739,0.551897,83368.0,83367.0,1.51580668]
["bitfinex","BTCUSD",1742194555361,0.552897,83368.0,83367.0,1.51580668]
["bitfinex","BTCUSD",1742194557681,0.540902,83368.0,83367.0,1.51580668]
["bitfinex","BTCUSD",1742194557888,0.001,83368.0,83367.0,1.52780168]
["bitfinex","BTCUSD",1742194558029,0.001,83368.0,83367.0,1.64737671]
["bitfinex","BTCUSD",1742194558231,0.001,83368.0,83367.0,1.72287671]
["bitfinex","BTCUSD",1742194558439,0.001,83368.0,83367.0,1.77077671]
["bitfinex","BTCUSD",1742194558874,0.239804,83402.0,83392.0,0.0755]
["bitfinex","BTCUSD",1742194558875,0.251805,83398.0,83392.0,0.0755]
["bitfinex","BTCUSD",1742194559085,0.251805,83398.0,83393.0,0.01676429]
["bitfinex","BTCUSD",1742194559086,0.011991,83394.0,83393.0,0.01676429]
["bitfinex","BTCUSD",1742194559284,0.011991,83393.0,83391.0,0.18354]
["bitfinex","BTCUSD",1742194559763,0.011991,83393.0,83392.0,1.51676532]
["bitfinex","BTCUSD",1742194560268,0.011991,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194561238,0.01348376,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194561459,0.011991,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194561810,0.01348376,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194563303,0.011991,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194563699,0.011991,83395.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194564037,0.011991,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194564618,0.01199,83397.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194564819,0.01199,83396.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194565995,0.251813,83395.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194566950,0.011991,83393.0,83392.0,1.51688821]
["bitfinex","BTCUSD",1742194567355,0.011991,83393.0,83392.0,0.01688821]
["bitfinex","BTCUSD",1742194567532,0.011991,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194568436,0.011991,83393.0,83392.0,0.0168472]
["bitfinex","BTCUSD",1742194568635,0.011991,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194569721,0.011991,83393.0,83392.0,0.01685036]
["bitfinex","BTCUSD",1742194570124,0.01348376,83393.0,83392.0,0.01685036]
["bitfinex","BTCUSD",1742194571277,0.01365306,83393.0,83392.0,0.01685036]
["bitfinex","BTCUSD",1742194571899,0.44631077,83393.0,83392.0,0.01685036]
["bitfinex","BTCUSD",1742194572100,0.44481801,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194572401,0.49261801,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194572648,0.90821781,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194573439,0.91221781,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194573835,0.90821781,83393.0,83392.0,0.00012289]
["bitfinex","BTCUSD",1742194574242,0.90821781,83393.0,83392.0,8.9e-07]
["bitfinex","BTCUSD",1742194574447,0.90821781,83393.0,83370.0,1.5]
["bitfinex","BTCUSD",1742194574448,0.551885,83371.0,83370.0,1.5]
["bitfinex","BTCUSD",1742194574800,0.551885,83371.0,83370.0,1.51675495]
["bitfinex","BTCUSD",1742194575626,0.552885,83371.0,83370.0,1.51675495]
["bitfinex","BTCUSD",1742194577756,0.553885,83371.0,83370.0,1.51675495]
["bitfinex","BTCUSD",1742194578143,0.553885,83371.0,83370.0,0.01675495]
["bitfinex","BTCUSD",1742194578355,0.551895,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194579553,0.552895,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194580166,0.6060507,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194580799,0.6843507,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194581383,1.0999505,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194581582,1.0989505,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194582032,1.1039505,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194582381,1.0206505,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194582837,1.0296505,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194583163,0.9724948,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194583348,0.9714948,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194583688,0.9674948,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194583980,0.304,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194584187,0.004,83368.0,83367.0,0.01716312]
["bitfinex","BTCUSD",1742194584389,0.011995,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194584637,0.014995,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194584919,0.019995,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194585297,0.014995,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194585503,0.003,83368.0,83367.0,0.01714982]
["bitfinex","BTCUSD",1742194586578,0.251892,83369.0,83367.0,0.01714982]
["bitfinex","BTCUSD",1742194586780,0.011994,83369.0,83367.0,0.01714982]
["bitfinex","BTCUSD",1742194588424,0.3,83374.0,83368.0,0.251895]
["bitfinex","BTCUSD",1742194588623,0.3,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742194588984,0.3,83374.0,83371.0,1.51680709]
["bitfinex","BTCUSD",1742194589414,0.011993,83377.0,83372.0,0.239888]
["bitfinex","BTCUSD",1742194589611,0.311993,83380.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742194589987,0.3,83382.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742194589988,0.011992,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742194590210,0.251862,83379.0,83375.0,0.0167968]
["bitfinex","BTCUSD",1742194590415,0.011993,83376.0,83375.0,0.0167968]
["bitfinex","BTCUSD",1742194590565,0.251883,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742194590766,0.251883,83372.0,83368.0,0.13637906]
["bitfinex","BTCUSD",1742194591685,0.251883,83372.0,83368.0,0.01680403]
["bitfinex","BTCUSD",1742194591849,0.251874,83375.0,83368.0,0.02879903]
["bitfinex","BTCUSD",1742194592436,0.011994,83374.0,83368.0,0.02879903]
["bitfinex","BTCUSD",1742194593739,0.01879031,83373.0,83368.0,0.02879903]
["bitfinex","BTCUSD",1742194594054,0.01879031,83373.0,83369.0,1.5]
["bitfinex","BTCUSD",1742194594596,0.01879031,83373.0,83370.0,0.01679843]
["bitfinex","BTCUSD",1742194595319,0.011994,83369.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194595726,0.011995,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194595948,0.011994,83369.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1742194596144,0.011994,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194596360,0.01348676,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194596581,0.01348676,83369.0,83368.0,0.01712499]
["bitfinex","BTCUSD",1742194597023,0.011994,83369.0,83368.0,0.01712499]
["bitfinex","BTCUSD",1742194597204,0.01348676,83369.0,83368.0,0.01712499]
["bitfinex","BTCUSD",1742194599356,0.31348676,83369.0,83368.0,0.01712499]
["bitfinex","BTCUSD",1742194599580,0.311994,83369.0,83368.0,0.01712499]
["bitfinex","BTCUSD",1742194600108,0.311994,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194600317,0.395294,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194601084,0.311994,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194601496,0.312994,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194602416,0.313994,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194602622,0.33278717,83369.0,83368.0,0.0003386]
["bitfinex","BTCUSD",1742194604627,0.33278717,83369.0,83368.0,0.01713715]
["bitfinex","BTCUSD",1742194605232,0.33278717,83369.0,83368.0,1.5003386]
["bitfinex","BTCUSD",1742194605931,0.33278717,83369.0,83368.0,1.51713715]
["bitfinex","BTCUSD",1742194607415,0.33178717,83369.0,83368.0,1.51961715]
["bitfinex","BTCUSD",1742194607619,0.33078717,83369.0,83368.0,1.51961715]
["bitfinex","BTCUSD",1742194609427,0.01879317,83369.0,83368.0,1.51961715]
["bitfinex","BTCUSD",1742194609635,0.4155998,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742194609802,0.239878,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742194610130,0.239878,83376.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194610465,0.251871,83376.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194611330,0.011994,83375.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194612513,0.03078452,83375.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194612723,0.011994,83373.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194612927,0.251882,83372.0,83371.0,0.01680943]
["bitfinex","BTCUSD",1742194613123,0.251882,83372.0,83368.0,0.1384586]
["bitfinex","BTCUSD",1742194613329,0.011994,83371.0,83368.0,0.1384586]
["bitfinex","BTCUSD",1742194613643,0.251888,83370.0,83368.0,0.1384586]
["bitfinex","BTCUSD",1742194613848,0.01348676,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194618154,0.31348676,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194618358,0.311994,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194618760,0.36507776,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194619760,0.36607776,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194620784,0.36707776,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194621794,0.38587142,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194622157,0.46257142,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194623207,0.87817122,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194623813,0.88722593,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194625245,0.93572593,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194625462,0.95026678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194625639,0.94926678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194626084,0.95426678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194626407,0.95326678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194626597,0.95826678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194631489,0.96326678,83369.0,83368.0,0.0028186]
["bitfinex","BTCUSD",1742194639942,0.57143585,83368.0,83367.0,2e-07]
["bitfinex","BTCUSD",1742194640148,0.551988,83337.0,83336.0,1.5]
["bitfinex","BTCUSD",1742194640367,0.551988,83337.0,83336.0,1.50040971]
["bitfinex","BTCUSD",1742194640571,0.551988,83337.0,83336.0,1.51726661]
["bitfinex","BTCUSD",1742194641159,0.56392782,83337.0,83336.0,1.51726661]
["bitfinex","BTCUSD",1742194641633,0.3,83337.0,83336.0,1.51726661]
["bitfinex","BTCUSD",1742194642217,0.311999,83337.0,83336.0,1.51726661]
["bitfinex","BTCUSD",1742194642619,0.3,83337.0,83336.0,1.59386661]
["bitfinex","BTCUSD",1742194643345,0.3187974,83337.0,83336.0,0.09386661]
["bitfinex","BTCUSD",1742194643944,0.3187974,83337.0,83336.0,0.09420481]
["bitfinex","BTCUSD",1742194644204,0.0187974,83337.0,83336.0,1.59420481]
["bitfinex","BTCUSD",1742194644611,0.0187974,83337.0,83336.0,1.60620381]
["bitfinex","BTCUSD",1742194644900,0.0187974,83337.0,83336.0,1.72577884]
["bitfinex","BTCUSD",1742194655318,0.251952,83349.0,83336.0,1.72577884]
["bitfinex","BTCUSD",1742194655319,0.3,83361.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742194655528,0.3,83359.0,83356.0,0.13564]
["bitfinex","BTCUSD",1742194655705,0.3,83359.0,83356.0,0.15249494]
["bitfinex","BTCUSD",1742194655845,0.01348876,83358.0,83357.0,1.5]
["bitfinex","BTCUSD",1742194656045,0.55341876,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194656310,0.551926,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194658139,0.3,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194658273,0.31879419,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194661693,0.01879419,83358.0,83357.0,1.52884991]
["bitfinex","BTCUSD",1742194663230,0.01879419,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194664213,0.01879419,83358.0,83357.0,1.52884991]
["bitfinex","BTCUSD",1742194669272,0.01879419,83358.0,83357.0,1.51685391]
["bitfinex","BTCUSD",1742194669998,0.01879419,83358.0,83357.0,1.52884991]
["bitfinex","BTCUSD",1742194674096,0.0001692,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742194674296,0.0001692,83367.0,83366.0,0.50277503]
["bitfinex","BTCUSD",1742194674561,0.0001692,83367.0,83366.0,0.746884]
["bitfinex","BTCUSD",1742194674955,0.0001692,83367.0,83366.0,2.246884]
["bitfinex","BTCUSD",1742194675670,0.0001692,83367.0,83366.0,2.23460765]
["bitfinex","BTCUSD",1742194676818,0.0011692,83367.0,83366.0,2.23560765]
["bitfinex","BTCUSD",1742194677059,0.0011692,83367.0,83366.0,2.23960765]
["bitfinex","BTCUSD",1742194677407,0.0011692,83367.0,83366.0,2.23560765]
["bitfinex","BTCUSD",1742194677603,0.0011692,83367.0,83366.0,2.24060765]
["bitfinex","BTCUSD",1742194677809,0.0021692,83367.0,83366.0,2.24060765]
["bitfinex","BTCUSD",1742194678259,0.0021692,83367.0,83366.0,2.25236718]
["bitfinex","BTCUSD",1742194680456,0.0021692,83367.0,83366.0,2.24060765]
["bitfinex","BTCUSD",1742194682176,0.0021692,83367.0,83366.0,2.37616765]
["bitfinex","BTCUSD",1742194682584,0.0021692,83367.0,83366.0,3.13768765]
["bitfinex","BTCUSD",1742194683723,0.0141642,83367.0,83366.0,2.49935262]
["bitfinex","BTCUSD",1742194683928,0.0926642,83367.0,83366.0,2.63491262]
["bitfinex","BTCUSD",1742194684175,0.0021692,83367.0,83366.0,2.63491262]
["bitfinex","BTCUSD",1742194684800,0.0141642,83367.0,83366.0,2.63491262]
["bitfinex","BTCUSD",1742194684998,0.0131642,83367.0,83366.0,2.62991262]
["bitfinex","BTCUSD",1742194685205,0.0121642,83367.0,83366.0,2.62891262]
["bitfinex","BTCUSD",1742194685409,0.0121642,83367.0,83366.0,2.62991262]
["bitfinex","BTCUSD",1742194685624,0.0121642,83367.0,83366.0,2.49535262]
["bitfinex","BTCUSD",1742194685831,0.02446154,83367.0,83366.0,2.27815262]
["bitfinex","BTCUSD",1742194686409,0.02446154,83367.0,83366.0,2.27915262]
["bitfinex","BTCUSD",1742194686816,0.0432531,83367.0,83366.0,2.27715262]
["bitfinex","BTCUSD",1742194686977,0.0432531,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194687386,0.04474586,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194688436,0.04574586,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194688812,0.3989735,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194689015,0.09748074,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194689218,0.0989735,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194689651,0.0979735,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194690051,0.0989735,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194691113,0.1774735,83367.0,83366.0,1.51563262]
["bitfinex","BTCUSD",1742194691492,0.1774735,83367.0,83366.0,0.01563262]
["bitfinex","BTCUSD",1742194691697,0.011996,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1742194691903,0.09198876,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1742194692520,0.57071853,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1742194693433,0.57471853,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1742194693815,0.57271853,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1742194695034,0.01879453,83358.0,83357.0,0.0123344]
["bitfinex","BTCUSD",1742194695557,0.01879453,83358.0,83357.0,1.5123344]
["bitfinex","BTCUSD",1742194695712,0.01879453,83358.0,83357.0,1.52799307]
["bitfinex","BTCUSD",1742194696321,0.01879453,83358.0,83357.0,1.6475681]
["bitfinex","BTCUSD",1742194697544,0.01879453,83358.0,83357.0,1.52799307]
["bitfinex","BTCUSD",1742194697728,0.01879453,83358.0,83357.0,1.52899307]
["bitfinex","BTCUSD",1742194699593,0.01879453,83358.0,83357.0,1.52799307]
["bitfinex","BTCUSD",1742194699788,0.01879453,83358.0,83357.0,1.52999307]
["bitfinex","BTCUSD",1742194700924,0.01879453,83358.0,83357.0,1.6495681]
["bitfinex","BTCUSD",1742194701738,0.01879453,83358.0,83357.0,1.7264681]
["bitfinex","BTCUSD",1742194702136,0.0001692,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742194702334,0.0001692,83367.0,83366.0,0.38746]
["bitfinex","BTCUSD",1742194702539,0.0001692,83367.0,83366.0,0.40309533]
["bitfinex","BTCUSD",1742194703403,0.0001692,83367.0,83366.0,0.40509533]
["bitfinex","BTCUSD",1742194703597,0.0001692,83367.0,83366.0,1.90509533]
["bitfinex","BTCUSD",1742194705081,0.01896073,83367.0,83366.0,1.90509533]
["bitfinex","BTCUSD",1742194706032,0.01896073,83367.0,83366.0,1.76953533]
["bitfinex","BTCUSD",1742194706246,0.01896073,83367.0,83366.0,1.90509533]
["bitfinex","BTCUSD",1742194716537,0.01896073,83367.0,83366.0,1.90543373]
["bitfinex","BTCUSD",1742194719086,0.0001692,83367.0,83366.0,2.10060876]
["bitfinex","BTCUSD",1742194719296,0.0001693,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742194719726,0.00029198,83392.0,83391.0,0.02757312]
["bitfinex","BTCUSD",1742194719939,0.00029198,83392.0,83391.0,1.52757312]
["bitfinex","BTCUSD",1742194720147,0.00029198,83392.0,83391.0,1.64714815]
["bitfinex","BTCUSD",1742194720747,0.00029198,83392.0,83391.0,1.64914815]
["bitfinex","BTCUSD",1742194721478,0.00029198,83392.0,83391.0,1.64614815]
["bitfinex","BTCUSD",1742194722264,0.00129198,83392.0,83391.0,1.64714815]
["bitfinex","BTCUSD",1742194723058,0.00229198,83392.0,83391.0,1.65214815]
["bitfinex","BTCUSD",1742194724052,0.00129198,83392.0,83391.0,1.65114815]
["bitfinex","BTCUSD",1742194724466,0.00229198,83392.0,83391.0,1.65314815]
["bitfinex","BTCUSD",1742194728267,0.00229198,83392.0,83391.0,1.78862815]
["bitfinex","BTCUSD",1742194731481,0.00229198,83392.0,83391.0,1.66905312]
["bitfinex","BTCUSD",1742194734494,0.00229198,83392.0,83391.0,1.78862815]
["bitfinex","BTCUSD",1742194737385,0.00229198,83392.0,83391.0,1.65314815]
["bitfinex","BTCUSD",1742194737615,0.00229198,83392.0,83391.0,1.78858815]
["bitfinex","BTCUSD",1742194739277,0.00229198,83392.0,83391.0,1.78892655]
["bitfinex","BTCUSD",1742194740520,0.00229198,83392.0,83391.0,1.65348655]
["bitfinex","BTCUSD",1742194740719,0.00229198,83392.0,83391.0,1.78892655]
["bitfinex","BTCUSD",1742194744131,0.00229198,83392.0,83391.0,1.65836052]
["bitfinex","BTCUSD",1742194744132,0.08349198,83392.0,83391.0,1.65836052]
["bitfinex","BTCUSD",1742194744530,0.08349198,83392.0,83391.0,1.52292052]
["bitfinex","BTCUSD",1742194744737,0.14368298,83392.0,83391.0,1.52292052]
["bitfinex","BTCUSD",1742194745503,0.09548298,83392.0,83391.0,1.52292052]
["bitfinex","BTCUSD",1742194746289,0.09448298,83392.0,83391.0,1.52092052]
["bitfinex","BTCUSD",1742194746588,0.09348298,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194747105,0.09348298,83392.0,83391.0,1.51592052]
["bitfinex","BTCUSD",1742194747325,0.11226899,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194747565,0.11226899,83392.0,83391.0,1.51892052]
["bitfinex","BTCUSD",1742194747936,0.11226899,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194748154,0.11226899,83392.0,83391.0,1.51592052]
["bitfinex","BTCUSD",1742194748323,0.11226899,83392.0,83391.0,1.51692052]
["bitfinex","BTCUSD",1742194748529,0.09348298,83392.0,83391.0,1.51692052]
["bitfinex","BTCUSD",1742194749473,0.09348298,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194751307,0.09497574,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194751517,0.11376284,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194752505,0.11227008,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194755587,0.01907908,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194755992,0.03107008,83392.0,83391.0,1.51792052]
["bitfinex","BTCUSD",1742194759222,0.03107008,83392.0,83391.0,1.5023384]
["bitfinex","BTCUSD",1742194759611,0.03107008,83392.0,83391.0,1.51788159]
["bitfinex","BTCUSD",1742194760466,0.11377008,83392.0,83391.0,0.01788159]
["bitfinex","BTCUSD",1742194760647,0.09647574,83392.0,83391.0,0.01788159]
["bitfinex","BTCUSD",1742194760826,0.09647574,83392.0,83391.0,0.0023384]
["bitfinex","BTCUSD",1742194762441,0.39647574,83392.0,83391.0,0.01788159]
["bitfinex","BTCUSD",1742194762787,0.39498298,83392.0,83391.0,0.01788658]
["bitfinex","BTCUSD",1742194763626,0.41377013,83392.0,83391.0,0.01788658]
["bitfinex","BTCUSD",1742194763887,0.41377013,83392.0,83391.0,0.0023384]
["bitfinex","BTCUSD",1742194764664,0.41377013,83392.0,83391.0,0.0013384]
["bitfinex","BTCUSD",1742194765210,0.41377013,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194767839,0.46519974,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194768995,0.51399974,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194769237,0.51599974,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194769471,0.51899974,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194772501,1.02024342,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194772633,1.00145627,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194772833,0.91581239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194774725,0.91081239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194774877,0.92081239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194775422,0.92981468,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194775737,0.94860438,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194787493,0.92981468,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194790011,0.48931239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194790647,0.78931239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194792108,0.80809979,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194798991,0.78931239,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1742194799988,0.01029198,83392.0,83391.0,0.0817384]
["bitfinex","BTCUSD",1742194800216,0.01029198,83392.0,83391.0,0.11239406]
["bitfinex","BTCUSD",1742194800631,0.26211398,83392.0,83391.0,0.10040306]
["bitfinex","BTCUSD",1742194800861,0.26211398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194802297,0.25711398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194802691,0.25211398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194802923,0.60354359,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194803957,0.55211398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194805074,0.55311398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194805566,0.55611398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194805799,0.55211398,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194806007,0.30029198,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194806206,0.30329198,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194806442,0.30529198,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194806848,0.31728298,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194807059,0.31428298,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194807469,0.31528298,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194807895,0.31528298,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194808108,0.36671259,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194808625,0.38550029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194808831,0.38250029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194809738,0.38350029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194810234,0.38450029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194810611,0.38250029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194812255,0.38350029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194812638,0.38250029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194813125,0.38350029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194813252,0.38450029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194813661,0.38250029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194813857,0.38450029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194814065,0.38550029,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194815330,0.38550029,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194816841,0.80110009,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194817464,0.74967048,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194818238,0.74967048,83392.0,83391.0,0.01900306]
["bitfinex","BTCUSD",1742194818696,0.73767948,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194818899,0.98950148,83392.0,83391.0,1.51900306]
["bitfinex","BTCUSD",1742194820816,0.98950148,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194823786,0.98950148,83392.0,83391.0,0.01896306]
["bitfinex","BTCUSD",1742194824143,0.98950148,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194825160,0.43767948,83392.0,83391.0,1.57955406]
["bitfinex","BTCUSD",1742194825460,0.00329198,83392.0,83391.0,1.69912909]
["bitfinex","BTCUSD",1742194825641,0.00329198,83392.0,83391.0,1.77582909]
["bitfinex","BTCUSD",1742194826052,0.00129198,83392.0,83391.0,1.77582909]
["bitfinex","BTCUSD",1742194826638,0.00029198,83392.0,83391.0,1.76383809]
["bitfinex","BTCUSD",1742194826898,0.00029198,83392.0,83391.0,1.64426306]
["bitfinex","BTCUSD",1742194827668,0.00029198,83392.0,83391.0,1.65625406]
["bitfinex","BTCUSD",1742194830461,0.00029198,83392.0,83391.0,1.64426306]
["bitfinex","BTCUSD",1742194830865,0.24012298,83392.0,83391.0,1.64426306]
["bitfinex","BTCUSD",1742194831067,0.25211398,83392.0,83391.0,1.56756306]
["bitfinex","BTCUSD",1742194831339,0.25211398,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194831706,0.25211398,83392.0,83391.0,0.01896306]
["bitfinex","BTCUSD",1742194832307,0.2709008,83392.0,83391.0,0.01896306]
["bitfinex","BTCUSD",1742194833348,0.5709008,83392.0,83391.0,0.01896306]
["bitfinex","BTCUSD",1742194833928,0.5709008,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194834524,0.3190788,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194834724,0.3310698,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194835175,0.3320698,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194835606,0.3310698,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194836938,0.3310698,83392.0,83391.0,0.01896306]
["bitfinex","BTCUSD",1742194837297,0.3310698,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194838953,0.0310698,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194839145,0.00029198,83392.0,83391.0,1.53095406]
["bitfinex","BTCUSD",1742194839803,0.00029198,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194840229,0.01228298,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194840631,0.00029198,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194842269,0.01907856,83392.0,83391.0,1.51896306]
["bitfinex","BTCUSD",1742194842799,0.01907856,83392.0,83391.0,1.53095406]
["bitfinex","BTCUSD",1742194847413,0.01907856,83392.0,83391.0,1.77602909]
["bitfinex","BTCUSD",1742194847609,0.0001693,83393.0,83392.0,0.44186285]
["bitfinex","BTCUSD",1742194847813,0.0001693,83393.0,83392.0,0.51143788]
["bitfinex","BTCUSD",1742194848015,0.0001693,83393.0,83392.0,0.60387534]
["bitfinex","BTCUSD",1742194848290,0.0001693,83393.0,83392.0,2.05387534]
["bitfinex","BTCUSD",1742194848679,0.0001693,83393.0,83392.0,2.04887534]
["bitfinex","BTCUSD",1742194848882,0.0001693,83393.0,83392.0,2.06143788]
["bitfinex","BTCUSD",1742194849081,0.0001693,83393.0,83392.0,2.0988551]
["bitfinex","BTCUSD",1742194849402,0.0001693,83393.0,83392.0,2.06143788]
["bitfinex","BTCUSD",1742194849949,0.0011693,83393.0,83392.0,2.06343788]
["bitfinex","BTCUSD",1742194850151,0.0001693,83393.0,83392.0,2.06143788]
["bitfinex","BTCUSD",1742194850559,0.0011693,83393.0,83392.0,2.06343788]
["bitfinex","BTCUSD",1742194850762,0.0021693,83393.0,83392.0,2.06443788]
["bitfinex","BTCUSD",1742194850963,0.0021693,83393.0,83392.0,2.01443788]
["bitfinex","BTCUSD",1742194851167,0.0021693,83393.0,83392.0,2.06443788]
["bitfinex","BTCUSD",1742194852083,0.0021693,83393.0,83392.0,2.47613788]
["bitfinex","BTCUSD",1742194852283,0.0021693,83393.0,83392.0,2.42613788]
["bitfinex","BTCUSD",1742194852453,0.0021693,83393.0,83392.0,2.47613788]
["bitfinex","BTCUSD",1742194853723,0.0021693,83393.0,83392.0,2.42613788]
["bitfinex","BTCUSD",1742194853937,0.0021693,83393.0,83392.0,2.47613788]
["bitfinex","BTCUSD",1742194854956,0.0021693,83393.0,83392.0,3.23733788]
["bitfinex","BTCUSD",1742194856150,0.0021693,83393.0,83392.0,3.18733788]
["bitfinex","BTCUSD",1742194857021,0.0001693,83393.0,83392.0,3.18433788]
["bitfinex","BTCUSD",1742194857424,0.0011693,83393.0,83392.0,3.18633788]
["bitfinex","BTCUSD",1742194857824,0.0011693,83393.0,83392.0,3.18533788]
["bitfinex","BTCUSD",1742194858151,0.0021693,83393.0,83392.0,3.18733788]
["bitfinex","BTCUSD",1742194859111,0.0011693,83393.0,83392.0,3.18633788]
["bitfinex","BTCUSD",1742194859534,0.0021693,83393.0,83392.0,3.18733788]
["bitfinex","BTCUSD",1742194859713,0.0011693,83393.0,83392.0,3.18533788]
["bitfinex","BTCUSD",1742194860099,0.0011693,83393.0,83392.0,3.18633788]
["bitfinex","BTCUSD",1742194860501,0.0021693,83393.0,83392.0,3.18733788]
["bitfinex","BTCUSD",1742194861004,0.0021693,83393.0,83392.0,3.88733788]
["bitfinex","BTCUSD",1742194863500,0.0021693,83393.0,83392.0,3.63079503]
["bitfinex","BTCUSD",1742194863706,0.0021693,83393.0,83392.0,3.47091703]
["bitfinex","BTCUSD",1742194864372,0.0001693,83393.0,83392.0,3.56245788]
["bitfinex","BTCUSD",1742194864574,0.0001693,83393.0,83392.0,2.86245788]
["bitfinex","BTCUSD",1742194864905,0.0011693,83393.0,83392.0,2.86445788]
["bitfinex","BTCUSD",1742194865121,3e-07,83393.0,83392.0,2.91285788]
["bitfinex","BTCUSD",1742194865337,3e-07,83393.0,83392.0,2.96285788]
["bitfinex","BTCUSD",1742194865527,3e-07,83393.0,83392.0,2.91285788]
["bitfinex","BTCUSD",1742194865715,0.0010003,83393.0,83392.0,2.96385788]
["bitfinex","BTCUSD",1742194866196,0.001,83393.0,83392.0,3.66185788]
["bitfinex","BTCUSD",1742194866407,0.001,83393.0,83392.0,3.61185788]
["bitfinex","BTCUSD",1742194866608,0.002,83393.0,83392.0,3.63473088]
["bitfinex","BTCUSD",1742194866758,0.002,83393.0,83392.0,3.93473088]
["bitfinex","BTCUSD",1742194866972,0.001,83393.0,83392.0,3.93273088]
["bitfinex","BTCUSD",1742194867187,0.002,83393.0,83392.0,3.93473088]
["bitfinex","BTCUSD",1742194867386,1e-06,83393.0,83392.0,3.98973088]
["bitfinex","BTCUSD",1742194867970,1e-06,83393.0,83392.0,4.52826928]
["bitfinex","BTCUSD",1742194868192,2e-07,83393.0,83392.0,4.52826928]
["bitfinex","BTCUSD",1742194868391,2e-07,83393.0,83392.0,4.56561959]
["bitfinex","BTCUSD",1742194868954,2e-07,83393.0,83392.0,4.56461959]
["bitfinex","BTCUSD",1742194869151,2e-07,83393.0,83392.0,4.56961959]
["bitfinex","BTCUSD",1742194869742,0.0001692,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742194870001,0.0001692,83416.0,83415.0,0.50664803]
["bitfinex","BTCUSD",1742194870207,0.0001692,83416.0,83415.0,0.54201936]
["bitfinex","BTCUSD",1742194870851,0.00021013,83416.0,83415.0,1.30309936]
["bitfinex","BTCUSD",1742194871235,0.00021013,83416.0,83415.0,1.30709936]
["bitfinex","BTCUSD",1742194871622,0.00021013,83416.0,83415.0,2.81932622]
["bitfinex","BTCUSD",1742194871824,0.00021013,83416.0,83415.0,3.53102622]
["bitfinex","BTCUSD",1742194872004,0.00021013,83416.0,83415.0,4.28102622]
["bitfinex","BTCUSD",1742194872411,0.00021013,83416.0,83415.0,4.23102622]
["bitfinex","BTCUSD",1742194872617,0.00021013,83416.0,83415.0,4.28102622]
["bitfinex","BTCUSD",1742194872823,0.00021013,83416.0,83415.0,4.27702622]
["bitfinex","BTCUSD",1742194873469,0.00021013,83416.0,83415.0,4.28002622]
["bitfinex","BTCUSD",1742194873676,0.00021013,83416.0,83415.0,4.28602622]
["bitfinex","BTCUSD",1742194873878,0.00021013,83416.0,83415.0,4.23002622]
["bitfinex","BTCUSD",1742194874079,0.00021013,83416.0,83415.0,4.27702622]
["bitfinex","BTCUSD",1742194874277,0.00021013,83416.0,83415.0,4.28302622]
["bitfinex","BTCUSD",1742194875238,0.00021013,83416.0,83415.0,4.37208951]
["bitfinex","BTCUSD",1742194875651,0.00021013,83416.0,83415.0,4.37808951]
["bitfinex","BTCUSD",1742194876035,1.3e-07,83416.0,83415.0,4.37108951]
["bitfinex","BTCUSD",1742194876414,1.3e-07,83416.0,83415.0,4.38308951]
["bitfinex","BTCUSD",1742194876615,1.3e-07,83416.0,83415.0,4.40700129]
["bitfinex","BTCUSD",1742194877825,1.3e-07,83416.0,83415.0,4.45540129]
["bitfinex","BTCUSD",1742194878035,1.3e-07,83416.0,83415.0,4.49752203]
["bitfinex","BTCUSD",1742194878698,1.3e-07,83416.0,83415.0,4.53828939]
["bitfinex","BTCUSD",1742194878900,1.3e-07,83416.0,83415.0,4.53486148]
["bitfinex","BTCUSD",1742194879102,1.3e-07,83416.0,83415.0,4.48774074]
["bitfinex","BTCUSD",1742194879471,1.3e-07,83416.0,83415.0,4.45040129]
["bitfinex","BTCUSD",1742194879687,1.3e-07,83416.0,83415.0,4.48774358]
["bitfinex","BTCUSD",1742194879886,1.3e-07,83416.0,83415.0,4.23508129]
["bitfinex","BTCUSD",1742194880090,1.3e-07,83416.0,83415.0,4.27229969]
["bitfinex","BTCUSD",1742194880425,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194881361,0.00016933,83416.0,83415.0,4.32129969]
["bitfinex","BTCUSD",1742194881563,0.00016933,83416.0,83415.0,4.39969969]
["bitfinex","BTCUSD",1742194881944,0.00016933,83416.0,83415.0,4.39369969]
["bitfinex","BTCUSD",1742194882124,0.00016933,83416.0,83415.0,4.31629969]
["bitfinex","BTCUSD",1742194882878,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194883288,0.00016933,83416.0,83415.0,4.31029969]
["bitfinex","BTCUSD",1742194883728,0.00016933,83416.0,83415.0,4.31629969]
["bitfinex","BTCUSD",1742194884044,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194886301,0.00016933,83416.0,83415.0,4.32729969]
["bitfinex","BTCUSD",1742194886858,0.00016933,83416.0,83415.0,4.37309969]
["bitfinex","BTCUSD",1742194887805,0.00016933,83416.0,83415.0,4.41046227]
["bitfinex","BTCUSD",1742194888005,0.00016933,83416.0,83415.0,4.48886227]
["bitfinex","BTCUSD",1742194889402,0.00016933,83416.0,83415.0,4.27018227]
["bitfinex","BTCUSD",1742194889589,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194891853,0.00016933,83416.0,83415.0,4.27229969]
["bitfinex","BTCUSD",1742194892027,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194897234,0.00016933,83416.0,83415.0,4.35968723]
["bitfinex","BTCUSD",1742194898700,0.00016933,83416.0,83415.0,4.32229969]
["bitfinex","BTCUSD",1742194899489,0.00016933,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194899871,0.00016933,83416.0,83415.0,4.30972561]
["bitfinex","BTCUSD",1742194900200,0.00016933,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194901630,0.00016933,83416.0,83415.0,4.30972561]
["bitfinex","BTCUSD",1742194901989,0.00016933,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194903110,0.00016933,83416.0,83415.0,4.30972561]
["bitfinex","BTCUSD",1742194903435,0.00016933,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194904333,0.00016933,83416.0,83415.0,4.30972561]
["bitfinex","BTCUSD",1742194904533,0.00016933,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194904981,3.3e-07,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194905801,3.3e-07,83416.0,83415.0,4.36472561]
["bitfinex","BTCUSD",1742194910123,3.3e-07,83416.0,83415.0,4.35972561]
["bitfinex","BTCUSD",1742194911793,3.3e-07,83416.0,83415.0,4.36472561]
["bitfinex","BTCUSD",1742194913219,3.3e-07,83416.0,83415.0,4.47261449]
["bitfinex","BTCUSD",1742194913957,3.3e-07,83416.0,83415.0,4.59911449]
["bitfinex","BTCUSD",1742194914968,0.0009689,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742194915164,0.0009689,83429.0,83428.0,1.8840948]
["bitfinex","BTCUSD",1742194915451,0.0009689,83429.0,83428.0,1.90321047]
["bitfinex","BTCUSD",1742194915580,0.0009689,83429.0,83428.0,3.40321047]
["bitfinex","BTCUSD",1742194916368,0.0009689,83429.0,83428.0,3.40921047]
["bitfinex","BTCUSD",1742194917606,0.0009689,83429.0,83428.0,3.71521047]
["bitfinex","BTCUSD",1742194919892,0.0767,83450.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1742194920083,0.0767,83450.0,83446.0,0.48239885]
["bitfinex","BTCUSD",1742194920281,0.00057828,83447.0,83446.0,0.63259445]
["bitfinex","BTCUSD",1742194920493,0.00057828,83447.0,83446.0,2.13259445]
["bitfinex","BTCUSD",1742194921436,0.00057828,83447.0,83446.0,2.1240536]
["bitfinex","BTCUSD",1742194922312,0.00057828,83447.0,83446.0,2.11222975]
["bitfinex","BTCUSD",1742194922743,0.00057828,83447.0,83446.0,2.12434839]
["bitfinex","BTCUSD",1742194923282,0.00057828,83447.0,83446.0,2.13034839]
["bitfinex","BTCUSD",1742194925400,0.00057828,83447.0,83446.0,2.14488924]
["bitfinex","BTCUSD",1742194928800,0.00057828,83447.0,83446.0,2.11822975]
["bitfinex","BTCUSD",1742194929613,0.00057828,83447.0,83446.0,2.10952975]
["bitfinex","BTCUSD",1742194932338,0.00057828,83447.0,83446.0,2.24476975]
["bitfinex","BTCUSD",1742194941618,0.00057828,83447.0,83446.0,2.24510795]
["bitfinex","BTCUSD",1742194942065,0.00057828,83447.0,83446.0,2.2596488]
["bitfinex","BTCUSD",1742194942841,0.00057828,83447.0,83446.0,2.29559186]
["bitfinex","BTCUSD",1742194944104,0.00057828,83447.0,83446.0,2.61916595]
["bitfinex","BTCUSD",1742194944231,0.00057828,83447.0,83446.0,2.69536595]
["bitfinex","BTCUSD",1742194944649,0.00057828,83447.0,83446.0,3.39536595]
["bitfinex","BTCUSD",1742194945124,0.00057828,83447.0,83446.0,3.38936595]
["bitfinex","BTCUSD",1742194946185,0.00057828,83447.0,83446.0,3.39536595]
["bitfinex","BTCUSD",1742194947409,0.00057828,83447.0,83446.0,3.38936595]
["bitfinex","BTCUSD",1742194947618,0.00057828,83447.0,83446.0,3.42678959]
["bitfinex","BTCUSD",1742194947933,0.00057828,83447.0,83446.0,3.84448959]
["bitfinex","BTCUSD",1742194948109,0.00057828,83447.0,83446.0,3.84948959]
["bitfinex","BTCUSD",1742194948313,0.0763,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742194948517,0.0008,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742194948701,0.00092278,83469.0,83468.0,0.38938518]
["bitfinex","BTCUSD",1742194950530,0.00092278,83469.0,83468.0,1.88938518]
["bitfinex","BTCUSD",1742194951030,0.00092278,83469.0,83468.0,0.15377318]
["bitfinex","BTCUSD",1742194951193,0.00092278,83469.0,83468.0,0.39338518]
["bitfinex","BTCUSD",1742194951849,0.00092278,83469.0,83468.0,0.39738518]
["bitfinex","BTCUSD",1742194952084,0.00092278,83469.0,83468.0,0.14579318]
["bitfinex","BTCUSD",1742194952470,0.00092278,83469.0,83468.0,0.15777318]
["bitfinex","BTCUSD",1742194953336,0.00109188,83469.0,83468.0,0.15777318]
["bitfinex","BTCUSD",1742194954380,0.32778088,83469.0,83468.0,0.01841815]
["bitfinex","BTCUSD",1742194954555,0.37718088,83469.0,83468.0,0.02547674]
["bitfinex","BTCUSD",1742194954740,0.37718088,83469.0,83468.0,0.008]
["bitfinex","BTCUSD",1742194955145,0.37718088,83469.0,83468.0,0.004]
["bitfinex","BTCUSD",1742194955614,0.326711,83462.0,83461.0,0.1352]
["bitfinex","BTCUSD",1742194955820,0.376119,83459.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742194956010,0.376119,83459.0,83446.0,0.2078382]
["bitfinex","BTCUSD",1742194956211,0.376119,83459.0,83458.0,2.26064]
["bitfinex","BTCUSD",1742194958369,0.376119,83459.0,83458.0,2.26264]
["bitfinex","BTCUSD",1742194958591,0.376119,83459.0,83458.0,2.26464]
["bitfinex","BTCUSD",1742194959485,0.376119,83459.0,83458.0,0.76464]
["bitfinex","BTCUSD",1742194959927,0.376119,83459.0,83458.0,2.26464]
["bitfinex","BTCUSD",1742194960661,0.376119,83459.0,83458.0,2.26264]
["bitfinex","BTCUSD",1742194960935,0.376119,83459.0,83458.0,2.26064]
["bitfinex","BTCUSD",1742194961107,0.376119,83459.0,83458.0,2.26264]
["bitfinex","BTCUSD",1742194961914,0.376119,83459.0,83458.0,2.28013063]
["bitfinex","BTCUSD",1742194962907,0.376119,83459.0,83458.0,0.78013063]
["bitfinex","BTCUSD",1742194963151,0.376119,83459.0,83458.0,0.01949063]
["bitfinex","BTCUSD",1742194963350,0.376119,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742194963960,0.376119,83459.0,83458.0,1.502]
["bitfinex","BTCUSD",1742194964500,0.376119,83459.0,83458.0,1.51949063]
["bitfinex","BTCUSD",1742194966811,0.376119,83459.0,83458.0,0.01949063]
["bitfinex","BTCUSD",1742194967215,0.376119,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742194967756,0.376119,83459.0,83458.0,0.001]
["bitfinex","BTCUSD",1742194967966,0.1245,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742194968389,0.1245,83459.0,83456.0,0.01750309]
["bitfinex","BTCUSD",1742194968794,0.1245,83459.0,83457.0,1.5]
["bitfinex","BTCUSD",1742194968959,0.1245,83459.0,83457.0,1.51750165]
["bitfinex","BTCUSD",1742194969158,0.239641,83458.0,83457.0,0.01750165]
["bitfinex","BTCUSD",1742194969455,0.251623,83458.0,83457.0,0.01750165]
["bitfinex","BTCUSD",1742194969657,0.011982,83457.0,83456.0,0.001]
["bitfinex","BTCUSD",1742194970077,0.251623,83458.0,83456.0,0.001]
["bitfinex","BTCUSD",1742194970499,0.1245,83459.0,83456.0,0.001]
["bitfinex","BTCUSD",1742194970897,0.1245,83459.0,83456.0,0.241644]
["bitfinex","BTCUSD",1742194971139,0.1245,83459.0,83456.0,0.252626]
["bitfinex","BTCUSD",1742194971676,0.1245,83459.0,83456.0,0.253626]
["bitfinex","BTCUSD",1742194971857,0.1245,83459.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742194972088,0.0751,83459.0,83457.0,0.012982]
["bitfinex","BTCUSD",1742194972236,0.0751,83459.0,83457.0,0.001]
["bitfinex","BTCUSD",1742194972436,0.0751,83459.0,83457.0,0.240641]
["bitfinex","BTCUSD",1742194972771,0.0751,83459.0,83457.0,0.239641]
["bitfinex","BTCUSD",1742194973170,0.0751,83459.0,83458.0,0.01751127]
["bitfinex","BTCUSD",1742194973741,0.0751,83459.0,83458.0,0.02949327]
["bitfinex","BTCUSD",1742194973943,0.14947819,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742194973944,0.0756,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742194974161,0.0756,83465.0,83464.0,0.40434761]
["bitfinex","BTCUSD",1742194974365,0.00109188,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742194974771,0.00109188,83469.0,83468.0,0.25710884]
["bitfinex","BTCUSD",1742194974973,0.00109188,83469.0,83468.0,0.26908884]
["bitfinex","BTCUSD",1742194975989,0.00109188,83469.0,83468.0,0.38866387]
["bitfinex","BTCUSD",1742194976827,0.00109188,83469.0,83468.0,1.88866387]
["bitfinex","BTCUSD",1742194978083,0.00109188,83469.0,83468.0,1.89266387]
["bitfinex","BTCUSD",1742194978804,0.00109188,83469.0,83468.0,1.89666387]
["bitfinex","BTCUSD",1742194979358,0.00109188,83469.0,83468.0,1.89266387]
["bitfinex","BTCUSD",1742194979563,0.00109188,83469.0,83468.0,1.88866387]
["bitfinex","BTCUSD",1742194979941,0.00109188,83469.0,83468.0,1.88816387]
["bitfinex","BTCUSD",1742194980134,0.00109188,83469.0,83468.0,1.89216387]
["bitfinex","BTCUSD",1742194980818,0.00109188,83469.0,83468.0,2.44920472]
["bitfinex","BTCUSD",1742194980967,0.00109188,83469.0,83468.0,2.96170472]
["bitfinex","BTCUSD",1742194981153,8e-05,83472.0,83471.0,0.56612485]
["bitfinex","BTCUSD",1742194981349,8e-05,83472.0,83471.0,0.78360117]
["bitfinex","BTCUSD",1742194982243,0.0001692,83500.0,83474.0,0.3]
["bitfinex","BTCUSD",1742194982474,0.00029189,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742194982681,0.00029189,83500.0,83499.0,0.50627403]
["bitfinex","BTCUSD",1742194982886,0.00029189,83500.0,83499.0,0.52492181]
["bitfinex","BTCUSD",1742194983059,0.00029189,83500.0,83499.0,0.27342281]
["bitfinex","BTCUSD",1742194983261,0.00029189,83500.0,83499.0,0.15384778]
["bitfinex","BTCUSD",1742194983678,0.00029189,83500.0,83499.0,0.14222281]
["bitfinex","BTCUSD",1742194983829,0.00029189,83500.0,83499.0,0.28939881]
["bitfinex","BTCUSD",1742194984036,0.00029189,83500.0,83499.0,1.78939881]
["bitfinex","BTCUSD",1742194984258,0.00029189,83500.0,83499.0,1.79339881]
["bitfinex","BTCUSD",1742194984458,0.00029189,83500.0,83499.0,1.78939881]
["bitfinex","BTCUSD",1742194984859,0.00029189,83500.0,83499.0,1.79339881]
["bitfinex","BTCUSD",1742194985276,0.00029189,83500.0,83499.0,1.78939881]
["bitfinex","BTCUSD",1742194985651,0.00029189,83500.0,83499.0,1.79239881]
["bitfinex","BTCUSD",1742194985849,0.00029189,83500.0,83499.0,1.80693966]
["bitfinex","BTCUSD",1742194986109,0.00029189,83500.0,83499.0,1.85493966]
["bitfinex","BTCUSD",1742194986331,0.00029189,83500.0,83499.0,1.85193966]
["bitfinex","BTCUSD",1742194986534,0.00029189,83500.0,83499.0,1.85593966]
["bitfinex","BTCUSD",1742194987147,0.00029189,83500.0,83499.0,1.84793966]
["bitfinex","BTCUSD",1742194987350,0.00029189,83500.0,83499.0,1.85293966]
["bitfinex","BTCUSD",1742194987555,0.00029189,83500.0,83499.0,1.85693966]
["bitfinex","BTCUSD",1742194987784,0.00029189,83500.0,83499.0,1.84793966]
["bitfinex","BTCUSD",1742194988177,0.00029189,83500.0,83499.0,1.8661632]
["bitfinex","BTCUSD",1742194988459,0.00029189,83500.0,83499.0,1.9510632]
["bitfinex","BTCUSD",1742194988696,0.00029189,83500.0,83499.0,1.9520632]
["bitfinex","BTCUSD",1742194989133,0.00029189,83500.0,83499.0,1.9400632]
["bitfinex","BTCUSD",1742194989517,0.00029189,83500.0,83499.0,1.9460632]
["bitfinex","BTCUSD",1742194989715,0.00029189,83500.0,83499.0,2.3577622]
["bitfinex","BTCUSD",1742194989886,0.00029189,83500.0,83499.0,2.3517622]
["bitfinex","BTCUSD",1742194990280,0.00029189,83500.0,83499.0,2.3577622]
["bitfinex","BTCUSD",1742194990840,0.00029189,83500.0,83499.0,2.36969454]
["bitfinex","BTCUSD",1742194991171,0.00029189,83500.0,83499.0,2.24049454]
["bitfinex","BTCUSD",1742194991374,0.00029189,83500.0,83499.0,2.37565454]
["bitfinex","BTCUSD",1742194991859,0.00029189,83500.0,83499.0,2.36965454]
["bitfinex","BTCUSD",1742194992068,0.00029189,83500.0,83499.0,2.28375454]
["bitfinex","BTCUSD",1742194992271,0.00029189,83500.0,83499.0,2.24175454]
["bitfinex","BTCUSD",1742194992507,0.00029189,83500.0,83499.0,2.24775454]
["bitfinex","BTCUSD",1742194993102,0.00029189,83500.0,83499.0,2.24175454]
["bitfinex","BTCUSD",1742194993422,0.00029189,83500.0,83499.0,2.24775454]
["bitfinex","BTCUSD",1742194993610,0.00029189,83500.0,83499.0,2.23321369]
["bitfinex","BTCUSD",1742194993766,0.00029189,83500.0,83499.0,2.22721369]
["bitfinex","BTCUSD",1742194993949,0.00029189,83500.0,83499.0,2.23321369]
["bitfinex","BTCUSD",1742194994347,0.00029189,83500.0,83499.0,2.22721369]
["bitfinex","BTCUSD",1742194994970,0.00029189,83500.0,83499.0,2.23575454]
["bitfinex","BTCUSD",1742194995172,0.00029189,83500.0,83499.0,2.24775454]
["bitfinex","BTCUSD",1742194995692,0.00029189,83500.0,83499.0,2.24175454]
["bitfinex","BTCUSD",1742194996119,0.00029189,83500.0,83499.0,2.24775454]
["bitfinex","BTCUSD",1742194996743,0.00029189,83500.0,83499.0,2.24175454]
["bitfinex","BTCUSD",1742194997039,0.00029189,83500.0,83499.0,2.23575454]
["bitfinex","BTCUSD",1742194997242,0.00029189,83500.0,83499.0,2.24175454]
["bitfinex","BTCUSD",1742194998827,0.00029189,83500.0,83499.0,2.24775454]
["bitfinex","BTCUSD",1742195001710,0.00029189,83500.0,83499.0,2.11259454]
["bitfinex","BTCUSD",1742195001913,0.00029189,83500.0,83499.0,2.24771454]
["bitfinex","BTCUSD",1742195005786,0.00029189,83500.0,83499.0,2.27000838]
["bitfinex","BTCUSD",1742195009552,0.00029189,83500.0,83499.0,2.12034753]
["bitfinex","BTCUSD",1742195009764,0.00029189,83500.0,83499.0,2.24946753]
["bitfinex","BTCUSD",1742195009967,0.00029189,83500.0,83499.0,2.24346753]
["bitfinex","BTCUSD",1742195010115,0.00029189,83500.0,83499.0,2.24946753]
["bitfinex","BTCUSD",1742195010319,0.00029189,83500.0,83499.0,2.25546753]
["bitfinex","BTCUSD",1742195010527,0.00029189,83500.0,83499.0,2.24346753]
["bitfinex","BTCUSD",1742195010784,0.00029189,83500.0,83499.0,2.22117369]
["bitfinex","BTCUSD",1742195010936,0.00029189,83500.0,83499.0,2.22717369]
["bitfinex","BTCUSD",1742195012127,0.00029189,83500.0,83499.0,2.23317369]
["bitfinex","BTCUSD",1742195012991,0.00029189,83500.0,83499.0,2.24771454]
["bitfinex","BTCUSD",1742195013232,0.00029189,83500.0,83499.0,2.28493579]
["bitfinex","BTCUSD",1742195013433,0.00029189,83500.0,83499.0,2.33153579]
["bitfinex","BTCUSD",1742195013781,0.00029189,83500.0,83499.0,2.32553579]
["bitfinex","BTCUSD",1742195013991,0.00029189,83500.0,83499.0,2.62553579]
["bitfinex","BTCUSD",1742195014332,0.00029189,83500.0,83499.0,2.61953579]
["bitfinex","BTCUSD",1742195014478,0.00029189,83500.0,83499.0,2.64193455]
["bitfinex","BTCUSD",1742195014684,0.00029189,83500.0,83499.0,2.64793455]
["bitfinex","BTCUSD",1742195015247,0.00029189,83500.0,83499.0,2.65893455]
["bitfinex","BTCUSD",1742195015540,0.0008,83509.0,83508.0,0.26601285]
["bitfinex","BTCUSD",1742195015749,0.0008,83509.0,83508.0,0.79990913]
["bitfinex","BTCUSD",1742195015884,0.0008,83509.0,83508.0,0.81845669]
["bitfinex","BTCUSD",1742195016086,0.0008,83509.0,83508.0,2.31845669]
["bitfinex","BTCUSD",1742195016685,0.0008,83509.0,83508.0,2.24735669]
["bitfinex","BTCUSD",1742195016889,0.0008,83509.0,83508.0,2.26975545]
["bitfinex","BTCUSD",1742195017089,0.0008,83509.0,83508.0,2.27575545]
["bitfinex","BTCUSD",1742195018215,0.0008,83509.0,83508.0,2.68145445]
["bitfinex","BTCUSD",1742195018658,0.0008,83509.0,83508.0,2.68745445]
["bitfinex","BTCUSD",1742195019082,0.0008,83509.0,83508.0,2.69245445]
["bitfinex","BTCUSD",1742195019477,0.0008,83509.0,83508.0,2.68781279]
["bitfinex","BTCUSD",1742195019644,1e-06,83509.0,83508.0,2.68781279]
["bitfinex","BTCUSD",1742195020177,1e-06,83509.0,83508.0,2.67581279]
["bitfinex","BTCUSD",1742195020358,1e-06,83509.0,83508.0,2.65941403]
["bitfinex","BTCUSD",1742195020533,1e-06,83509.0,83508.0,2.65341403]
["bitfinex","BTCUSD",1742195021125,8e-07,83517.0,83516.0,0.628548]
["bitfinex","BTCUSD",1742195021353,8e-07,83517.0,83516.0,1.61805073]
["bitfinex","BTCUSD",1742195021758,8e-07,83517.0,83516.0,3.06805073]
["bitfinex","BTCUSD",1742195021964,8e-07,83517.0,83516.0,3.11805073]
["bitfinex","BTCUSD",1742195022203,8e-07,83517.0,83516.0,3.06805073]
["bitfinex","BTCUSD",1742195022404,0.00229276,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742195022405,0.0008,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742195022668,0.0008,83549.0,83542.0,1.47480182]
["bitfinex","BTCUSD",1742195022827,0.00057833,83543.0,83542.0,1.91369372]
["bitfinex","BTCUSD",1742195023030,0.00057833,83543.0,83542.0,1.95094637]
["bitfinex","BTCUSD",1742195023371,0.00057833,83543.0,83542.0,1.91369372]
["bitfinex","BTCUSD",1742195023503,0.00057833,83543.0,83542.0,1.95591269]
["bitfinex","BTCUSD",1742195024132,0.00057833,83543.0,83542.0,3.77825743]
["bitfinex","BTCUSD",1742195024367,0.00057833,83543.0,83542.0,3.75277802]
["bitfinex","BTCUSD",1742195024505,0.00057833,83543.0,83542.0,3.80096921]
["bitfinex","BTCUSD",1742195024721,3.3e-07,83543.0,83542.0,3.80096921]
["bitfinex","BTCUSD",1742195025147,3.3e-07,83543.0,83542.0,4.50096921]
["bitfinex","BTCUSD",1742195025497,3.3e-07,83543.0,83542.0,4.48996921]
["bitfinex","BTCUSD",1742195025705,0.011964,83582.0,83542.0,4.48996921]
["bitfinex","BTCUSD",1742195025706,0.0001692,83584.0,83582.0,0.251249]
["bitfinex","BTCUSD",1742195025840,0.0001692,83584.0,83583.0,0.87957503]
["bitfinex","BTCUSD",1742195026048,0.00029193,83584.0,83583.0,1.03869113]
["bitfinex","BTCUSD",1742195026291,0.00029193,83584.0,83583.0,1.05323198]
["bitfinex","BTCUSD",1742195027063,0.00029193,83584.0,83583.0,1.46493098]
["bitfinex","BTCUSD",1742195027273,0.00029193,83584.0,83583.0,1.76993098]
["bitfinex","BTCUSD",1742195027502,0.00029193,83584.0,83583.0,2.46493098]
["bitfinex","BTCUSD",1742195027706,0.00029193,83584.0,83583.0,2.47593098]
["bitfinex","BTCUSD",1742195027952,0.00029193,83584.0,83583.0,2.46993098]
["bitfinex","BTCUSD",1742195028272,0.00029193,83584.0,83583.0,2.47593098]
["bitfinex","BTCUSD",1742195028457,0.00029193,83584.0,83583.0,2.33585098]
["bitfinex","BTCUSD",1742195028753,0.00029193,83584.0,83583.0,2.47089098]
["bitfinex","BTCUSD",1742195029103,0.00029193,83584.0,83583.0,2.46489098]
["bitfinex","BTCUSD",1742195029318,0.00029193,83584.0,83583.0,2.47089098]
["bitfinex","BTCUSD",1742195029918,0.00029193,83584.0,83583.0,2.17089098]
["bitfinex","BTCUSD",1742195030731,0.00029193,83584.0,83583.0,2.47689098]
["bitfinex","BTCUSD",1742195031959,0.00029193,83584.0,83583.0,2.48189098]
["bitfinex","BTCUSD",1742195032903,0.00029193,83584.0,83583.0,2.47689098]
["bitfinex","BTCUSD",1742195033418,0.00029193,83584.0,83583.0,2.34185098]
["bitfinex","BTCUSD",1742195033626,0.00029193,83584.0,83583.0,2.02731013]
["bitfinex","BTCUSD",1742195033826,0.00029193,83584.0,83583.0,2.16263013]
["bitfinex","BTCUSD",1742195034049,0.00029193,83584.0,83583.0,2.96263013]
["bitfinex","BTCUSD",1742195034251,0.00029193,83584.0,83583.0,2.82731013]
["bitfinex","BTCUSD",1742195034489,0.00029193,83584.0,83583.0,2.96263013]
["bitfinex","BTCUSD",1742195034682,0.00029193,83584.0,83583.0,2.95663013]
["bitfinex","BTCUSD",1742195035106,0.00029193,83584.0,83583.0,2.96263013]
["bitfinex","BTCUSD",1742195035313,0.00029193,83584.0,83583.0,2.95663013]
["bitfinex","BTCUSD",1742195035518,0.00029193,83584.0,83583.0,2.95063013]
["bitfinex","BTCUSD",1742195035720,0.00029193,83584.0,83583.0,2.95663013]
["bitfinex","BTCUSD",1742195036346,0.00029193,83584.0,83583.0,2.95063013]
["bitfinex","BTCUSD",1742195036555,0.00029193,83584.0,83583.0,2.2720721]
["bitfinex","BTCUSD",1742195036762,0.09325593,83584.0,83583.0,0.7780721]
["bitfinex","BTCUSD",1742195037176,0.09325593,83584.0,83583.0,0.0180721]
["bitfinex","BTCUSD",1742195037421,0.09325593,83584.0,83583.0,1.5240721]
["bitfinex","BTCUSD",1742195037623,0.09325593,83584.0,83583.0,1.506]
["bitfinex","BTCUSD",1742195037812,0.09325593,83584.0,83583.0,1.5179861]
["bitfinex","BTCUSD",1742195038026,0.09325593,83584.0,83583.0,1.5189861]
["bitfinex","BTCUSD",1742195038227,0.09325593,83584.0,83583.0,1.5179861]
["bitfinex","BTCUSD",1742195038650,0.09325593,83584.0,83583.0,1.5129861]
["bitfinex","BTCUSD",1742195039649,0.43111254,83584.0,83583.0,0.0129861]
["bitfinex","BTCUSD",1742195039849,0.43111254,83584.0,83583.0,0.001]
["bitfinex","BTCUSD",1742195040174,0.39325593,83584.0,83583.0,0.001]
["bitfinex","BTCUSD",1742195040871,0.08129193,83584.0,83583.0,0.12057503]
["bitfinex","BTCUSD",1742195041090,0.08129193,83584.0,83583.0,0.11957503]
["bitfinex","BTCUSD",1742195041216,0.09325593,83584.0,83583.0,0.11957503]
["bitfinex","BTCUSD",1742195041416,0.09325593,83584.0,83583.0,0.13156113]
["bitfinex","BTCUSD",1742195041842,0.09325593,83584.0,83583.0,0.0119861]
["bitfinex","BTCUSD",1742195042056,0.09325593,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1742195042850,0.011964,83582.0,83579.0,0.13564]
["bitfinex","BTCUSD",1742195043873,0.00029193,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1742195044079,0.00029193,83584.0,83583.0,0.37082203]
["bitfinex","BTCUSD",1742195044281,0.00029193,83584.0,83583.0,0.37282203]
["bitfinex","BTCUSD",1742195044488,0.00029193,83584.0,83583.0,0.12357503]
["bitfinex","BTCUSD",1742195044726,0.00029193,83584.0,83583.0,1.63353903]
["bitfinex","BTCUSD",1742195045132,0.00029193,83584.0,83583.0,1.75713503]
["bitfinex","BTCUSD",1742195045367,0.00029193,83584.0,83583.0,1.62157503]
["bitfinex","BTCUSD",1742195045555,0.00029193,83584.0,83583.0,1.75509503]
["bitfinex","BTCUSD",1742195045761,0.00029193,83584.0,83583.0,1.77305903]
["bitfinex","BTCUSD",1742195046140,0.00029193,83584.0,83583.0,1.77605903]
["bitfinex","BTCUSD",1742195046523,0.00029193,83584.0,83583.0,1.647484]
["bitfinex","BTCUSD",1742195046924,0.00029193,83584.0,83583.0,1.651484]
["bitfinex","BTCUSD",1742195047531,0.00029193,83584.0,83583.0,1.63553903]
["bitfinex","BTCUSD",1742195047797,0.00029193,83584.0,83583.0,1.77097903]
["bitfinex","BTCUSD",1742195047982,0.00029193,83584.0,83583.0,1.78951988]
["bitfinex","BTCUSD",1742195048354,0.00029193,83584.0,83583.0,1.79728586]
["bitfinex","BTCUSD",1742195048522,0.00029193,83584.0,83583.0,2.03656886]
["bitfinex","BTCUSD",1742195048735,0.00029193,83584.0,83583.0,2.03856886]
["bitfinex","BTCUSD",1742195049163,0.00029193,83584.0,83583.0,2.04456886]
["bitfinex","BTCUSD",1742195051734,0.00029193,83584.0,83583.0,2.03256886]
["bitfinex","BTCUSD",1742195052031,0.00029193,83584.0,83583.0,2.03856886]
["bitfinex","BTCUSD",1742195052279,0.00029193,83584.0,83583.0,2.04456886]
["bitfinex","BTCUSD",1742195052493,0.00029193,83584.0,83583.0,2.03856886]
["bitfinex","BTCUSD",1742195052919,0.00029193,83584.0,83583.0,2.04456886]
["bitfinex","BTCUSD",1742195053355,0.00029193,83584.0,83583.0,2.02402801]
["bitfinex","BTCUSD",1742195053558,0.08319193,83584.0,83583.0,1.77882101]
["bitfinex","BTCUSD",1742195053708,0.08319193,83584.0,83583.0,1.78234784]
["bitfinex","BTCUSD",1742195054088,0.08319193,83584.0,83583.0,1.79479184]
["bitfinex","BTCUSD",1742195054089,0.00029193,83584.0,83583.0,1.79479184]
["bitfinex","BTCUSD",1742195054692,0.00029193,83584.0,83583.0,1.78282784]
["bitfinex","BTCUSD",1742195054894,0.00029193,83584.0,83583.0,1.77082784]
["bitfinex","BTCUSD",1742195055118,0.23957193,83584.0,83583.0,1.52129281]
["bitfinex","BTCUSD",1742195055320,0.25153593,83584.0,83583.0,1.52329281]
["bitfinex","BTCUSD",1742195055521,0.25153593,83584.0,83583.0,1.52129281]
["bitfinex","BTCUSD",1742195055679,0.25153593,83584.0,83583.0,1.51529281]
["bitfinex","BTCUSD",1742195055883,0.33443593,83584.0,83583.0,1.52229281]
["bitfinex","BTCUSD",1742195056079,0.33443593,83584.0,83583.0,1.51829281]
["bitfinex","BTCUSD",1742195056323,0.33443593,83584.0,83583.0,0.01829281]
["bitfinex","BTCUSD",1742195056725,0.33443593,83584.0,83583.0,0.02129281]
["bitfinex","BTCUSD",1742195056902,0.38343593,83584.0,83583.0,0.02129281]
["bitfinex","BTCUSD",1742195057245,0.68343593,83584.0,83583.0,0.02129281]
["bitfinex","BTCUSD",1742195058233,0.68343593,83584.0,83583.0,0.006]
["bitfinex","BTCUSD",1742195059728,0.68343593,83584.0,83583.0,0.003]
["bitfinex","BTCUSD",1742195059895,0.251256,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742195060100,0.251256,83580.0,83575.0,0.11957503]
["bitfinex","BTCUSD",1742195060908,0.251256,83580.0,83575.0,0.35887903]
["bitfinex","BTCUSD",1742195061148,0.239289,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1742195061359,0.00029193,83584.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742195061552,0.00029193,83584.0,83583.0,1.28231902]
["bitfinex","BTCUSD",1742195061766,1e-08,83585.0,83584.0,0.02650485]
["bitfinex","BTCUSD",1742195061971,0.0008,83589.0,83588.0,0.02650385]
["bitfinex","BTCUSD",1742195062142,0.0008,83589.0,83588.0,0.60064288]
["bitfinex","BTCUSD",1742195062349,0.0008,83589.0,83588.0,0.59944688]
["bitfinex","BTCUSD",1742195063329,0.0008,83589.0,83588.0,0.61283184]
["bitfinex","BTCUSD",1742195063508,0.0008,83589.0,83588.0,0.61883184]
["bitfinex","BTCUSD",1742195064048,0.0008,83589.0,83588.0,2.11883184]
["bitfinex","BTCUSD",1742195065220,0.0008,83589.0,83588.0,2.12483184]
["bitfinex","BTCUSD",1742195065644,0.0008,83589.0,83588.0,2.55879571]
["bitfinex","BTCUSD",1742195065849,0.0008,83589.0,83588.0,2.55279571]
["bitfinex","BTCUSD",1742195066245,0.0008,83589.0,83588.0,2.55879571]
["bitfinex","BTCUSD",1742195066449,0.0008,83589.0,83588.0,2.55279571]
["bitfinex","BTCUSD",1742195066899,0.0008,83589.0,83588.0,2.55879571]
["bitfinex","BTCUSD",1742195068075,0.0008,83589.0,83588.0,3.56379571]
["bitfinex","BTCUSD",1742195068713,0.0008,83589.0,83588.0,3.60909571]
["bitfinex","BTCUSD",1742195069115,0.0008,83589.0,83588.0,3.64616746]
["bitfinex","BTCUSD",1742195069319,0.0008,83589.0,83588.0,3.60409571]
["bitfinex","BTCUSD",1742195069763,0.0008,83589.0,83588.0,3.55879571]
["bitfinex","BTCUSD",1742195070643,0.0008,83589.0,83588.0,3.55279571]
["bitfinex","BTCUSD",1742195070845,0.0008,83589.0,83588.0,3.55879571]
["bitfinex","BTCUSD",1742195071044,0.0008,83589.0,83588.0,2.85879571]
["bitfinex","BTCUSD",1742195071245,0.0008,83589.0,83588.0,2.54425486]
["bitfinex","BTCUSD",1742195071452,0.240065,83589.0,83588.0,0.38631768]
["bitfinex","BTCUSD",1742195071660,0.252028,83589.0,83588.0,0.38631768]
["bitfinex","BTCUSD",1742195071880,0.252028,83589.0,83588.0,0.26674265]
["bitfinex","BTCUSD",1742195072083,0.252028,83589.0,83588.0,0.26074265]
["bitfinex","BTCUSD",1742195072526,0.252028,83589.0,83588.0,0.04664265]
["bitfinex","BTCUSD",1742195072527,0.2521969,83589.0,83588.0,0.04664265]
["bitfinex","BTCUSD",1742195072726,0.2521969,83589.0,83588.0,0.03426487]
["bitfinex","BTCUSD",1742195072985,0.2521969,83589.0,83588.0,0.03422487]
["bitfinex","BTCUSD",1742195073127,0.2521969,83589.0,83588.0,0.02822487]
["bitfinex","BTCUSD",1742195073320,0.2521969,83589.0,83588.0,0.02222487]
["bitfinex","BTCUSD",1742195073508,0.5521969,83589.0,83588.0,0.02222487]
["bitfinex","BTCUSD",1742195073704,0.5521969,83589.0,83588.0,0.03222487]
["bitfinex","BTCUSD",1742195074019,0.67069567,83589.0,83588.0,0.03222487]
["bitfinex","BTCUSD",1742195074219,0.011963,83587.0,83586.0,0.10615063]
["bitfinex","BTCUSD",1742195074518,0.43089766,83587.0,83586.0,0.10615063]
["bitfinex","BTCUSD",1742195074724,0.4294049,83587.0,83586.0,0.10615063]
["bitfinex","BTCUSD",1742195074980,0.3018969,83589.0,83586.0,0.10615063]
["bitfinex","BTCUSD",1742195074981,0.0009689,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742195075298,0.0009689,83589.0,83588.0,0.13353803]
["bitfinex","BTCUSD",1742195075556,0.0009689,83589.0,83588.0,1.66451057]
["bitfinex","BTCUSD",1742195076145,0.0009689,83589.0,83588.0,1.66651057]
["bitfinex","BTCUSD",1742195076353,0.0009689,83589.0,83588.0,1.65196972]
["bitfinex","BTCUSD",1742195076709,0.0009689,83589.0,83588.0,1.64996972]
["bitfinex","BTCUSD",1742195076912,0.0009689,83589.0,83588.0,1.65496972]
["bitfinex","BTCUSD",1742195078331,0.0009689,83589.0,83588.0,1.65996972]
["bitfinex","BTCUSD",1742195080477,0.0009689,83589.0,83588.0,0.15996972]
["bitfinex","BTCUSD",1742195080680,0.0009689,83589.0,83588.0,0.16116588]
["bitfinex","BTCUSD",1742195080878,0.0009689,83589.0,83588.0,0.15996972]
["bitfinex","BTCUSD",1742195081038,0.0009689,83589.0,83588.0,0.29808972]
["bitfinex","BTCUSD",1742195081646,0.0009689,83589.0,83588.0,0.14800672]
["bitfinex","BTCUSD",1742195081851,0.2521969,83589.0,83588.0,0.02843169]
["bitfinex","BTCUSD",1742195082146,0.2521969,83589.0,83588.0,0.01]
["bitfinex","BTCUSD",1742195082737,0.2521969,83589.0,83588.0,0.005]
["bitfinex","BTCUSD",1742195082940,0.5521969,83589.0,83588.0,0.005]
["bitfinex","BTCUSD",1742195083258,0.5521969,83589.0,83588.0,0.008]
["bitfinex","BTCUSD",1742195083836,0.5521969,83589.0,83588.0,0.003]
["bitfinex","BTCUSD",1742195084198,0.6319969,83589.0,83588.0,0.006]
["bitfinex","BTCUSD",1742195084464,0.66949567,83589.0,83588.0,0.003]
["bitfinex","BTCUSD",1742195084905,0.66949567,83589.0,83588.0,0.0003384]
["bitfinex","BTCUSD",1742195085254,0.72049567,83589.0,83588.0,0.0003384]
["bitfinex","BTCUSD",1742195085462,0.091767,83562.0,83558.0,0.10615063]
["bitfinex","BTCUSD",1742195085626,0.0798,83562.0,83558.0,0.22613479]
["bitfinex","BTCUSD",1742195085826,0.0798,83562.0,83559.0,0.01851089]
["bitfinex","BTCUSD",1742195086072,0.011967,83561.0,83559.0,0.01851089]
["bitfinex","BTCUSD",1742195086386,0.25280776,83560.0,83559.0,0.01851089]
["bitfinex","BTCUSD",1742195086586,0.251315,83560.0,83559.0,0.01851089]
["bitfinex","BTCUSD",1742195086828,0.011967,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195087011,0.31345976,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195087226,0.311967,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195089798,0.311967,83559.0,83558.0,0.00240913]
["bitfinex","BTCUSD",1742195090442,0.311967,83559.0,83558.0,0.00140913]
["bitfinex","BTCUSD",1742195090443,0.35161338,83559.0,83558.0,0.00140913]
["bitfinex","BTCUSD",1742195090647,0.35161338,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195091069,0.35261338,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195091743,0.34772538,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195091941,0.34872538,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195092390,0.34772538,83559.0,83558.0,0.00040913]
["bitfinex","BTCUSD",1742195092597,0.551334,83554.0,83553.0,9.3e-07]
["bitfinex","BTCUSD",1742195092796,1.14013827,83554.0,83553.0,0.00041021]
["bitfinex","BTCUSD",1742195093273,1.14513827,83554.0,83553.0,2.1e-07]
["bitfinex","BTCUSD",1742195095138,1.14813827,83554.0,83553.0,2.1e-07]
["bitfinex","BTCUSD",1742195095573,1.19793827,83554.0,83553.0,2.1e-07]
["bitfinex","BTCUSD",1742195096165,1.19593827,83554.0,83553.0,2.1e-07]
["bitfinex","BTCUSD",1742195096368,1.20093827,83554.0,83553.0,2.1e-07]
["bitfinex","BTCUSD",1742195096610,1.21547912,83554.0,83553.0,6.1e-07]
["bitfinex","BTCUSD",1742195096837,0.251429,83522.0,83521.0,1.5]
["bitfinex","BTCUSD",1742195097019,0.251429,83522.0,83521.0,1.50040971]
["bitfinex","BTCUSD",1742195097306,0.251429,83522.0,83521.0,1.5190997]
["bitfinex","BTCUSD",1742195098122,0.251429,83522.0,83521.0,1.5230997]
["bitfinex","BTCUSD",1742195099709,0.551429,83522.0,83521.0,0.0230997]
["bitfinex","BTCUSD",1742195099938,0.551429,83522.0,83521.0,0.00440971]
["bitfinex","BTCUSD",1742195101198,0.59372622,83522.0,83521.0,0.00040971]
["bitfinex","BTCUSD",1742195101604,0.59372622,83522.0,83521.0,0.00240971]
["bitfinex","BTCUSD",1742195101836,0.67692622,83522.0,83521.0,0.00040971]
["bitfinex","BTCUSD",1742195102053,0.67692622,83522.0,83521.0,0.00240971]
["bitfinex","BTCUSD",1742195102254,0.67692622,83522.0,83521.0,0.00340971]
["bitfinex","BTCUSD",1742195102472,0.67692622,83522.0,83521.0,0.00140971]
["bitfinex","BTCUSD",1742195102667,0.67692622,83522.0,83521.0,0.00040971]
["bitfinex","BTCUSD",1742195102864,1.21710105,83522.0,83521.0,0.00040971]
["bitfinex","BTCUSD",1742195103073,1.15252602,83522.0,83521.0,0.00040971]
["bitfinex","BTCUSD",1742195103478,1.15252602,83522.0,83521.0,7.1e-07]
["bitfinex","BTCUSD",1742195103695,0.630281,83505.0,83504.0,0.0003384]
["bitfinex","BTCUSD",1742195103899,1.08939675,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195105966,1.09239675,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195106403,1.09639675,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195106829,0.9740808,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195107040,0.307,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195107251,0.007,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195107459,0.007,83505.0,83504.0,0.02783519]
["bitfinex","BTCUSD",1742195107665,0.004,83505.0,83504.0,0.37180771]
["bitfinex","BTCUSD",1742195107866,0.004,83505.0,83504.0,0.38691882]
["bitfinex","BTCUSD",1742195108311,0.011975,83505.0,83504.0,0.01585979]
["bitfinex","BTCUSD",1742195108515,0.01646776,83505.0,83504.0,0.15409979]
["bitfinex","BTCUSD",1742195108722,0.015975,83505.0,83504.0,0.13898868]
["bitfinex","BTCUSD",1742195108946,0.011975,83505.0,83504.0,0.13898868]
["bitfinex","BTCUSD",1742195109361,0.239489,83511.0,83505.0,0.251481]
["bitfinex","BTCUSD",1742195109538,0.25295576,83511.0,83505.0,0.251481]
["bitfinex","BTCUSD",1742195109775,0.251469,83509.0,83506.0,0.0150899]
["bitfinex","BTCUSD",1742195109991,0.251469,83509.0,83504.0,0.14098868]
["bitfinex","BTCUSD",1742195110196,0.251469,83509.0,83507.0,0.01508846]
["bitfinex","BTCUSD",1742195110373,0.251469,83509.0,83504.0,0.14098868]
["bitfinex","BTCUSD",1742195110574,0.251476,83507.0,83504.0,0.14098868]
["bitfinex","BTCUSD",1742195110770,0.251476,83507.0,83504.0,0.13898868]
["bitfinex","BTCUSD",1742195111150,0.251476,83507.0,83506.0,0.002]
["bitfinex","BTCUSD",1742195111355,0.551476,83507.0,83506.0,0.002]
["bitfinex","BTCUSD",1742195111559,0.551481,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195111725,0.551481,83505.0,83504.0,0.00374868]
["bitfinex","BTCUSD",1742195112170,0.551481,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195114688,0.551481,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195117625,0.59499695,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195118068,0.59499695,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195118397,0.59499695,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195118584,0.59499695,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195119002,0.59699695,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195119202,0.59999695,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195120330,0.005,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195120528,0.005,83505.0,83504.0,0.25223268]
["bitfinex","BTCUSD",1742195120881,0.005,83505.0,83504.0,0.26736698]
["bitfinex","BTCUSD",1742195121082,0.002,83505.0,83504.0,0.28966615]
["bitfinex","BTCUSD",1742195121292,0.004,83505.0,83504.0,0.28966615]
["bitfinex","BTCUSD",1742195121499,0.004,83505.0,83504.0,0.03818215]
["bitfinex","BTCUSD",1742195121696,0.002,83505.0,83504.0,0.27769115]
["bitfinex","BTCUSD",1742195122001,0.002,83505.0,83504.0,0.28966615]
["bitfinex","BTCUSD",1742195122348,0.011974,83511.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742195122493,0.011974,83512.0,83506.0,0.251476]
["bitfinex","BTCUSD",1742195122704,0.011974,83512.0,83507.0,0.01510554]
["bitfinex","BTCUSD",1742195123131,0.011974,83511.0,83507.0,0.01510554]
["bitfinex","BTCUSD",1742195123332,0.01346676,83510.0,83507.0,0.01510554]
["bitfinex","BTCUSD",1742195123537,0.011974,83509.0,83504.0,0.03802285]
["bitfinex","BTCUSD",1742195123730,0.00149276,83508.0,83504.0,0.03802285]
["bitfinex","BTCUSD",1742195123939,0.00149276,83508.0,83505.0,1.5]
["bitfinex","BTCUSD",1742195124147,0.24689698,83520.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742195124319,0.478754,83551.0,83504.0,0.02604785]
["bitfinex","BTCUSD",1742195124320,0.239435,83530.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742195124503,0.00149276,83529.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742195124702,0.239441,83528.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742195124925,0.011972,83527.0,83520.0,1.751436]
["bitfinex","BTCUSD",1742195125154,0.011972,83526.0,83520.0,1.751436]
["bitfinex","BTCUSD",1742195125580,0.011972,83524.0,83520.0,1.5]
["bitfinex","BTCUSD",1742195125783,0.2516024,83521.0,83520.0,1.5]
["bitfinex","BTCUSD",1742195126392,0.2516024,83521.0,83520.0,0.02629917]
["bitfinex","BTCUSD",1742195126740,0.2516024,83521.0,83520.0,0.02229917]
["bitfinex","BTCUSD",1742195127137,0.2516024,83521.0,83520.0,0.02429917]
["bitfinex","BTCUSD",1742195127760,0.2516024,83521.0,83520.0,0.02529917]
["bitfinex","BTCUSD",1742195127964,0.2516024,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1742195128846,0.0001694,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1742195129052,0.0001694,83521.0,83520.0,0.13454803]
["bitfinex","BTCUSD",1742195129445,0.0001694,83521.0,83520.0,0.14962646]
["bitfinex","BTCUSD",1742195129648,0.0001694,83521.0,83520.0,0.13765346]
["bitfinex","BTCUSD",1742195130460,0.0001694,83521.0,83520.0,0.17193756]
["bitfinex","BTCUSD",1742195131647,0.0001694,83521.0,83520.0,0.14962646]
["bitfinex","BTCUSD",1742195131850,0.0001694,83521.0,83520.0,0.13765346]
["bitfinex","BTCUSD",1742195132046,0.0001694,83521.0,83520.0,0.14962646]
["bitfinex","BTCUSD",1742195133814,0.0001694,83521.0,83520.0,0.01803843]
["bitfinex","BTCUSD",1742195134016,0.25309516,83521.0,83520.0,0.00296]
["bitfinex","BTCUSD",1742195134215,0.2516024,83521.0,83520.0,0.00296]
["bitfinex","BTCUSD",1742195137042,0.5516024,83521.0,83520.0,0.00296]
["bitfinex","BTCUSD",1742195143630,0.5516024,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195147391,0.6318024,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195156377,0.5516024,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195166501,0.57036559,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195167434,0.57923178,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195171974,1.01843728,83521.0,83520.0,0.0032988]
["bitfinex","BTCUSD",1742195172866,1.01843728,83521.0,83520.0,0.0022988]
["bitfinex","BTCUSD",1742195173312,1.02243728,83521.0,83520.0,0.0022988]
["bitfinex","BTCUSD",1742195174372,1.10523728,83521.0,83520.0,0.0022988]
["bitfinex","BTCUSD",1742195174578,1.10523728,83521.0,83520.0,0.0003388]
["bitfinex","BTCUSD",1742195174785,1.11023728,83521.0,83520.0,8e-07]
["bitfinex","BTCUSD",1742195174984,1.14654312,83521.0,83520.0,8e-07]
["bitfinex","BTCUSD",1742195175215,0.551481,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195175697,0.67779695,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195176239,0.69656414,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195176481,0.69656414,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195176791,0.69656414,83505.0,83504.0,0.00274868]
["bitfinex","BTCUSD",1742195177568,1.11216394,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195177978,1.11316394,83505.0,83504.0,0.00174868]
["bitfinex","BTCUSD",1742195178173,1.11316394,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195178395,1.11416394,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195187594,1.14589675,83505.0,83504.0,0.00074868]
["bitfinex","BTCUSD",1742195188340,0.25156,83479.0,83478.0,1.5]
["bitfinex","BTCUSD",1742195188533,0.251565,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742195189680,0.25160585,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742195189889,0.2633682,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742195190401,0.2633682,83477.0,83476.0,0.0053382]
["bitfinex","BTCUSD",1742195191080,0.2633682,83477.0,83476.0,0.0043382]
["bitfinex","BTCUSD",1742195191254,0.28213943,83477.0,83476.0,0.0043382]
["bitfinex","BTCUSD",1742195191459,0.28213943,83477.0,83476.0,0.0053382]
["bitfinex","BTCUSD",1742195191858,0.28213943,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742195192268,0.28213943,83477.0,83476.0,0.0053382]
["bitfinex","BTCUSD",1742195192473,0.28213943,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742195192672,0.28213943,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742195193030,0.28213943,83477.0,83476.0,0.0033382]
["bitfinex","BTCUSD",1742195193579,0.28213943,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742195193982,0.28213943,83477.0,83476.0,0.0925172]
["bitfinex","BTCUSD",1742195193983,0.03057443,83477.0,83476.0,0.0925172]
["bitfinex","BTCUSD",1742195194170,0.01881208,83477.0,83476.0,0.39585223]
["bitfinex","BTCUSD",1742195194795,0.01881208,83477.0,83476.0,1.89581223]
["bitfinex","BTCUSD",1742195195002,0.01881208,83477.0,83476.0,1.89481223]
["bitfinex","BTCUSD",1742195195397,0.01881208,83477.0,83476.0,1.89581223]
["bitfinex","BTCUSD",1742195195598,4.085e-05,83477.0,83476.0,2.32105208]
["bitfinex","BTCUSD",1742195196058,0.00104085,83477.0,83476.0,2.32605208]
["bitfinex","BTCUSD",1742195197734,0.00204085,83477.0,83476.0,2.32805208]
["bitfinex","BTCUSD",1742195198307,0.00204085,83477.0,83476.0,2.34253571]
["bitfinex","BTCUSD",1742195199619,0.00204085,83477.0,83476.0,2.36487505]
["bitfinex","BTCUSD",1742195200148,0.00104085,83477.0,83476.0,2.36287505]
["bitfinex","BTCUSD",1742195200500,0.00204085,83477.0,83476.0,2.36487505]
["bitfinex","BTCUSD",1742195200708,0.00204085,83477.0,83476.0,2.3503342]
["bitfinex","BTCUSD",1742195201132,0.00204085,83477.0,83476.0,1.9386352]
["bitfinex","BTCUSD",1742195201663,0.00104085,83477.0,83476.0,1.9336352]
["bitfinex","BTCUSD",1742195202110,0.00104085,83477.0,83476.0,1.9396352]
["bitfinex","BTCUSD",1742195202311,0.00104085,83477.0,83476.0,2.7000752]
["bitfinex","BTCUSD",1742195203669,0.00104085,83477.0,83476.0,2.6998752]
["bitfinex","BTCUSD",1742195204154,0.00104085,83477.0,83476.0,2.67749586]
["bitfinex","BTCUSD",1742195205007,0.00104085,83477.0,83476.0,2.69984601]
["bitfinex","BTCUSD",1742195205947,0.00104085,83477.0,83476.0,2.71438686]
["bitfinex","BTCUSD",1742195206938,0.0001694,83520.0,83503.0,0.251487]
["bitfinex","BTCUSD",1742195207147,0.0001694,83520.0,83503.0,0.84796203]
["bitfinex","BTCUSD",1742195207386,0.00021036,83504.0,83503.0,0.87694731]
["bitfinex","BTCUSD",1742195207569,0.00021036,83504.0,83503.0,2.37694731]
["bitfinex","BTCUSD",1742195207875,0.00021036,83504.0,83503.0,2.38922383]
["bitfinex","BTCUSD",1742195208427,0.00021036,83504.0,83503.0,2.39522383]
["bitfinex","BTCUSD",1742195208636,0.00021036,83504.0,83503.0,2.38922383]
["bitfinex","BTCUSD",1742195208945,0.00021036,83504.0,83503.0,2.41157398]
["bitfinex","BTCUSD",1742195209134,0.00021036,83504.0,83503.0,2.41757398]
["bitfinex","BTCUSD",1742195209338,0.00021036,83504.0,83503.0,2.42357398]
["bitfinex","BTCUSD",1742195209554,0.00021036,83504.0,83503.0,2.44804681]
["bitfinex","BTCUSD",1742195209757,0.00021036,83504.0,83503.0,2.44204681]
["bitfinex","BTCUSD",1742195210088,0.00021036,83504.0,83503.0,2.44804681]
["bitfinex","BTCUSD",1742195211079,0.00021036,83504.0,83503.0,3.14804681]
["bitfinex","BTCUSD",1742195211810,0.00021036,83504.0,83503.0,3.01204681]
["bitfinex","BTCUSD",1742195212015,0.00021036,83504.0,83503.0,3.12561666]
["bitfinex","BTCUSD",1742195212738,0.00021036,83504.0,83503.0,3.53731566]
["bitfinex","BTCUSD",1742195215680,0.00021036,83504.0,83503.0,3.40139566]
["bitfinex","BTCUSD",1742195215906,0.00021036,83504.0,83503.0,3.53715566]
["bitfinex","BTCUSD",1742195217487,3.6e-07,83504.0,83503.0,3.83715566]
["bitfinex","BTCUSD",1742195217638,8e-07,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742195217837,8e-07,83521.0,83520.0,2.34249496]
["bitfinex","BTCUSD",1742195218208,8e-07,83521.0,83520.0,2.34749496]
["bitfinex","BTCUSD",1742195218430,8e-07,83521.0,83520.0,4.59749496]
["bitfinex","BTCUSD",1742195218678,8e-07,83521.0,83520.0,4.61968202]
["bitfinex","BTCUSD",1742195219423,8e-07,83521.0,83520.0,4.62568202]
["bitfinex","BTCUSD",1742195219628,8e-07,83521.0,83520.0,4.60017408]
["bitfinex","BTCUSD",1742195220053,8e-07,83521.0,83520.0,4.6971825]
["bitfinex","BTCUSD",1742195220264,0.081,83573.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742195220379,0.20926498,83590.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742195220380,0.011964,83582.0,83552.0,1.50989487]
["bitfinex","BTCUSD",1742195220586,0.239292,83580.0,83552.0,1.50989487]
["bitfinex","BTCUSD",1742195220790,0.00149276,83581.0,83552.0,1.50989487]
["bitfinex","BTCUSD",1742195221002,0.01875335,83576.0,83552.0,3.00989487]
["bitfinex","BTCUSD",1742195221471,0.01875335,83576.0,83552.0,3.01030563]
["bitfinex","BTCUSD",1742195221878,0.092966,83570.0,83552.0,2.99580478]
["bitfinex","BTCUSD",1742195221999,0.01875335,83576.0,83552.0,3.01034563]
["bitfinex","BTCUSD",1742195223255,3e-07,83553.0,83552.0,3.39454563]
["bitfinex","BTCUSD",1742195223457,3e-07,83553.0,83552.0,3.40054563]
["bitfinex","BTCUSD",1742195223670,3e-07,83553.0,83552.0,3.44155405]
["bitfinex","BTCUSD",1742195223869,3e-07,83553.0,83552.0,3.39454563]
["bitfinex","BTCUSD",1742195224407,3e-07,83553.0,83552.0,4.13571405]
["bitfinex","BTCUSD",1742195224599,3e-07,83553.0,83552.0,4.18012012]
["bitfinex","BTCUSD",1742195224899,3e-07,83553.0,83552.0,4.17412012]
["bitfinex","BTCUSD",1742195225047,3e-07,83553.0,83552.0,4.16812012]
["bitfinex","BTCUSD",1742195225248,3e-07,83553.0,83552.0,4.17412012]
["bitfinex","BTCUSD",1742195225455,3e-07,83553.0,83552.0,4.12971405]
["bitfinex","BTCUSD",1742195225656,3e-07,83553.0,83552.0,3.46812012]
["bitfinex","BTCUSD",1742195226091,3e-07,83553.0,83552.0,3.52312012]
["bitfinex","BTCUSD",1742195226531,3e-07,83553.0,83552.0,3.55121795]
["bitfinex","BTCUSD",1742195226949,3e-07,83553.0,83552.0,3.55721795]
["bitfinex","BTCUSD",1742195227467,3e-07,83553.0,83552.0,4.25121795]
["bitfinex","BTCUSD",1742195227614,3e-07,83553.0,83552.0,4.25721795]
["bitfinex","BTCUSD",1742195227814,3e-07,83553.0,83552.0,4.25121795]
["bitfinex","BTCUSD",1742195228041,3e-07,83553.0,83552.0,4.25231795]
["bitfinex","BTCUSD",1742195228246,3e-07,83553.0,83552.0,4.29631795]
["bitfinex","BTCUSD",1742195228453,3e-07,83553.0,83552.0,4.30231795]
["bitfinex","BTCUSD",1742195232214,3e-07,83553.0,83552.0,4.86381695]
["bitfinex","BTCUSD",1742195232617,3e-07,83553.0,83552.0,4.44348246]
["bitfinex","BTCUSD",1742195232824,3e-07,83553.0,83552.0,4.57348246]
["bitfinex","BTCUSD",1742195233196,3e-07,83553.0,83552.0,4.48074161]
["bitfinex","BTCUSD",1742195233433,3e-07,83553.0,83552.0,4.44164161]
["bitfinex","BTCUSD",1742195233741,3e-07,83553.0,83552.0,4.32018246]
["bitfinex","BTCUSD",1742195233940,3e-07,83553.0,83552.0,4.41958378]
["bitfinex","BTCUSD",1742195234269,3e-07,83553.0,83552.0,4.41358378]
["bitfinex","BTCUSD",1742195234486,3e-07,83553.0,83552.0,4.10758378]
["bitfinex","BTCUSD",1742195234683,3e-07,83553.0,83552.0,3.70192478]
["bitfinex","BTCUSD",1742195234913,3e-07,83553.0,83552.0,3.72246563]
["bitfinex","BTCUSD",1742195235131,3e-07,83553.0,83552.0,4.02246563]
["bitfinex","BTCUSD",1742195235743,3e-07,83553.0,83552.0,4.01646563]
["bitfinex","BTCUSD",1742195235934,3e-07,83553.0,83552.0,4.02246563]
["bitfinex","BTCUSD",1742195236139,3e-07,83553.0,83552.0,4.09846563]
["bitfinex","BTCUSD",1742195236359,3e-07,83553.0,83552.0,4.55856463]
["bitfinex","BTCUSD",1742195236764,3e-07,83553.0,83552.0,4.57470495]
["bitfinex","BTCUSD",1742195236972,0.01875028,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1742195237290,0.01875028,83584.0,83583.0,0.52140028]
["bitfinex","BTCUSD",1742195237439,0.0001692,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742195237646,0.0001692,83588.0,83587.0,1.88506409]
["bitfinex","BTCUSD",1742195238251,0.0001692,83588.0,83587.0,1.88547485]
["bitfinex","BTCUSD",1742195238581,0.0001692,83588.0,83587.0,2.2000157]
["bitfinex","BTCUSD",1742195238775,0.0001692,83601.0,83592.0,0.251219]
["bitfinex","BTCUSD",1742195238981,0.0001692,83601.0,83592.0,0.68533488]
["bitfinex","BTCUSD",1742195239184,2e-07,83593.0,83592.0,0.77928088]
["bitfinex","BTCUSD",1742195240014,0.0001692,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1742195240159,0.0001692,83601.0,83600.0,1.03646002]
["bitfinex","BTCUSD",1742195240364,0.0001694,83637.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742195240592,0.0001694,83637.0,83628.0,0.50724603]
["bitfinex","BTCUSD",1742195240796,0.0001694,83637.0,83628.0,0.5230059]
["bitfinex","BTCUSD",1742195241265,0.012757,83629.0,83628.0,0.01575987]
["bitfinex","BTCUSD",1742195241432,0.0008,83629.0,83628.0,0.13792]
["bitfinex","BTCUSD",1742195241690,0.012757,83629.0,83628.0,0.15407705]
["bitfinex","BTCUSD",1742195241887,0.012757,83629.0,83628.0,0.01615705]
["bitfinex","BTCUSD",1742195242105,0.012757,83629.0,83628.0,0.14145076]
["bitfinex","BTCUSD",1742195242315,0.012757,83629.0,83628.0,0.15419223]
["bitfinex","BTCUSD",1742195243050,0.0008,83629.0,83628.0,0.15419223]
["bitfinex","BTCUSD",1742195243236,0.0008,83629.0,83628.0,0.15719223]
["bitfinex","BTCUSD",1742195243444,0.0008,83629.0,83628.0,0.16914923]
["bitfinex","BTCUSD",1742195243995,0.0008,83629.0,83628.0,1.66914923]
["bitfinex","BTCUSD",1742195244225,0.0008,83629.0,83628.0,1.78872426]
["bitfinex","BTCUSD",1742195244719,0.0008,83629.0,83628.0,1.78572426]
["bitfinex","BTCUSD",1742195245107,0.0008,83629.0,83628.0,1.77376726]
["bitfinex","BTCUSD",1742195245319,0.0008,83629.0,83628.0,0.27376726]
["bitfinex","BTCUSD",1742195245843,0.0008,83629.0,83628.0,0.27776726]
["bitfinex","BTCUSD",1742195246010,0.0008,83629.0,83628.0,0.27576726]
["bitfinex","BTCUSD",1742195246246,0.012757,83629.0,83628.0,0.15919223]
["bitfinex","BTCUSD",1742195246446,0.089457,83629.0,83628.0,0.02115223]
["bitfinex","BTCUSD",1742195246647,0.089457,83629.0,83628.0,0.15935223]
["bitfinex","BTCUSD",1742195247229,0.089457,83629.0,83628.0,0.15735223]
["bitfinex","BTCUSD",1742195247632,0.089457,83629.0,83628.0,0.15935223]
["bitfinex","BTCUSD",1742195247839,0.09094976,83629.0,83628.0,0.15935223]
["bitfinex","BTCUSD",1742195248040,0.09094976,83629.0,83628.0,0.15635223]
["bitfinex","BTCUSD",1742195248442,0.12558747,83629.0,83628.0,0.02015223]
["bitfinex","BTCUSD",1742195248861,0.12558747,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195248862,0.84118727,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195249081,0.88969451,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195249288,0.83969451,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195249460,0.88969451,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195249665,0.83969451,83629.0,83628.0,0.00441076]
["bitfinex","BTCUSD",1742195249871,0.88986361,83629.0,83628.0,0.00241076]
["bitfinex","BTCUSD",1742195250320,0.84486361,83629.0,83628.0,0.00041076]
["bitfinex","BTCUSD",1742195250536,0.011962,83596.0,83595.0,0.75932]
["bitfinex","BTCUSD",1742195250734,0.011962,83598.0,83595.0,0.91353758]
["bitfinex","BTCUSD",1742195250940,0.327897,83600.0,83595.0,0.91353758]
["bitfinex","BTCUSD",1742195251119,0.011961,83599.0,83595.0,0.91353758]
["bitfinex","BTCUSD",1742195251955,0.011962,83597.0,83596.0,0.02215393]
["bitfinex","BTCUSD",1742195252373,0.01345476,83597.0,83596.0,0.0379249]
["bitfinex","BTCUSD",1742195252934,0.011962,83597.0,83596.0,0.02215393]
["bitfinex","BTCUSD",1742195253285,0.251207,83596.0,83595.0,0.0004115]
["bitfinex","BTCUSD",1742195253866,0.251207,83596.0,83595.0,0.0064115]
["bitfinex","BTCUSD",1742195254053,0.251207,83596.0,83595.0,1.5064115]
["bitfinex","BTCUSD",1742195254423,0.5882049,83596.0,83595.0,0.01619256]
["bitfinex","BTCUSD",1742195254830,0.6676049,83596.0,83595.0,0.0004115]
["bitfinex","BTCUSD",1742195255032,0.7176049,83596.0,83595.0,0.0004115]
["bitfinex","BTCUSD",1742195255202,0.7665049,83596.0,83595.0,0.0004115]
["bitfinex","BTCUSD",1742195255607,0.7675049,83596.0,83595.0,0.0004115]
["bitfinex","BTCUSD",1742195255786,0.7675049,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195257000,1.1831047,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195257421,1.1881047,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195258019,1.1871047,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195258218,1.1881047,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195258965,1.20164555,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195260159,1.20764555,83596.0,83595.0,0.0003715]
["bitfinex","BTCUSD",1742195260470,1.20764555,83596.0,83595.0,5e-07]
["bitfinex","BTCUSD",1742195261030,0.011967,83557.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742195261264,0.011968,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742195261461,0.011968,83556.0,83554.0,0.01428402]
["bitfinex","BTCUSD",1742195262304,0.00041027,83556.0,83554.0,0.01428402]
["bitfinex","BTCUSD",1742195262667,0.01916732,83556.0,83554.0,0.01428402]
["bitfinex","BTCUSD",1742195262869,0.02016732,83556.0,83554.0,0.01928402]
["bitfinex","BTCUSD",1742195263991,0.03213532,83556.0,83554.0,0.01928402]
["bitfinex","BTCUSD",1742195264157,0.03213532,83556.0,83555.0,1.5]
["bitfinex","BTCUSD",1742195264309,0.03313532,83556.0,83555.0,1.51428758]
["bitfinex","BTCUSD",1742195264502,0.02116732,83556.0,83555.0,1.51428758]
["bitfinex","BTCUSD",1742195264937,0.02016732,83556.0,83555.0,1.51428758]
["bitfinex","BTCUSD",1742195265129,0.03213532,83556.0,83555.0,1.51428758]
["bitfinex","BTCUSD",1742195265331,0.03313532,83556.0,83555.0,0.01828758]
["bitfinex","BTCUSD",1742195265563,0.03362808,83556.0,83555.0,0.004]
["bitfinex","BTCUSD",1742195265934,0.33362808,83556.0,83555.0,0.009]
["bitfinex","BTCUSD",1742195266152,0.33213532,83556.0,83555.0,0.004]
["bitfinex","BTCUSD",1742195266598,0.33213532,83556.0,83555.0,0.007]
["bitfinex","BTCUSD",1742195266794,0.33213532,83556.0,83555.0,0.004]
["bitfinex","BTCUSD",1742195267292,0.311968,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195268585,0.02116732,83556.0,83553.0,0.2516752]
["bitfinex","BTCUSD",1742195268808,0.00141027,83556.0,83553.0,0.2516752]
["bitfinex","BTCUSD",1742195269040,0.00190303,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742195269223,0.00041027,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742195269372,0.00041027,83556.0,83555.0,0.26464787]
["bitfinex","BTCUSD",1742195269570,0.00041027,83556.0,83555.0,0.01431687]
["bitfinex","BTCUSD",1742195269770,0.00041027,83556.0,83554.0,0.239366]
["bitfinex","BTCUSD",1742195269993,0.00041027,83556.0,83555.0,0.01431687]
["bitfinex","BTCUSD",1742195271418,0.00041027,83556.0,83553.0,0.0123062]
["bitfinex","BTCUSD",1742195271624,0.011968,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195271786,0.09346076,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195272448,0.39346076,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195272652,0.391968,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195272860,0.391968,83554.0,83553.0,0.0023382]
["bitfinex","BTCUSD",1742195273270,0.43197247,83554.0,83553.0,0.0023382]
["bitfinex","BTCUSD",1742195273872,0.43197247,83554.0,83553.0,0.0033382]
["bitfinex","BTCUSD",1742195274339,0.43197247,83554.0,83553.0,0.0023382]
["bitfinex","BTCUSD",1742195274514,0.43197247,83554.0,83553.0,0.0013382]
["bitfinex","BTCUSD",1742195274814,0.43197247,83554.0,83553.0,0.0033382]
["bitfinex","BTCUSD",1742195281434,0.43164854,83554.0,83553.0,0.0033382]
["bitfinex","BTCUSD",1742195281962,0.43164854,83554.0,83553.0,0.0023382]
["bitfinex","BTCUSD",1742195282236,0.43164854,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195283102,0.84724834,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195283893,0.89274834,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195285432,0.89574834,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195285642,0.89774834,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195286438,0.90274834,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742195287242,0.91428919,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195287430,0.96445829,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195287760,0.96745829,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195288097,0.99159085,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195288881,0.98659085,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195289094,0.99259085,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195290255,1.01135632,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195290675,1.13093135,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195291102,1.13593135,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195291435,1.01635632,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195291645,1.05235632,83554.0,83553.0,2e-07]
["bitfinex","BTCUSD",1742195292042,0.251429,83522.0,83521.0,0.0003384]
["bitfinex","BTCUSD",1742195292251,0.011972,83528.0,83521.0,0.3328714]
["bitfinex","BTCUSD",1742195292436,0.239446,83526.0,83521.0,0.34722379]
["bitfinex","BTCUSD",1742195292630,0.011972,83527.0,83521.0,0.34722379]
["bitfinex","BTCUSD",1742195292875,0.239446,83526.0,83521.0,0.09579079]
["bitfinex","BTCUSD",1742195293078,0.251429,83523.0,83521.0,0.09579079]
["bitfinex","BTCUSD",1742195293412,0.25183902,83523.0,83521.0,0.09579079]
["bitfinex","BTCUSD",1742195293614,0.01346476,83522.0,83521.0,0.01469079]
["bitfinex","BTCUSD",1742195293769,0.01346476,83522.0,83521.0,0.0003384]
["bitfinex","BTCUSD",1742195293947,0.02541843,83522.0,83521.0,1.5003384]
["bitfinex","BTCUSD",1742195294197,0.02392567,83522.0,83521.0,1.5003384]
["bitfinex","BTCUSD",1742195294354,0.02392567,83522.0,83521.0,1.51471199]
["bitfinex","BTCUSD",1742195294561,0.02392567,83522.0,83521.0,1.51571199]
["bitfinex","BTCUSD",1742195294945,0.02392567,83522.0,83521.0,1.5370015]
["bitfinex","BTCUSD",1742195295407,0.02392567,83522.0,83521.0,1.5390015]
["bitfinex","BTCUSD",1742195295597,0.011972,83522.0,83521.0,0.0400015]
["bitfinex","BTCUSD",1742195295801,0.01346476,83522.0,83521.0,0.02462791]
["bitfinex","BTCUSD",1742195295999,0.01346476,83522.0,83521.0,0.0410015]
["bitfinex","BTCUSD",1742195296204,0.01346476,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195296515,0.0256986,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195296722,0.01346476,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195298284,0.02566854,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195299708,0.78356536,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195299907,0.7820726,83522.0,83521.0,0.01871199]
["bitfinex","BTCUSD",1742195300249,0.7820726,83522.0,83521.0,0.0043384]
["bitfinex","BTCUSD",1742195300856,0.7820726,83522.0,83521.0,0.0023384]
["bitfinex","BTCUSD",1742195301281,0.7830726,83522.0,83521.0,0.0023384]
["bitfinex","BTCUSD",1742195301832,0.80184017,83522.0,83521.0,0.0003384]
["bitfinex","BTCUSD",1742195310103,0.93764017,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195310305,0.95218102,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195310544,0.93341345,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195310912,0.93241345,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195311266,0.93441345,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195311596,0.93241345,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195312009,0.95583194,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195312380,0.95983194,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195312861,0.96383194,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195313154,0.96883194,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195313357,0.98760374,83522.0,83521.0,4e-07]
["bitfinex","BTCUSD",1742195316586,0.55146,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195316791,0.59447406,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195317366,0.61324642,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195318000,0.61524642,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195318668,0.61624642,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195321253,1.03184602,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195326112,1.02884602,83512.0,83511.0,0.0002986]
["bitfinex","BTCUSD",1742195326311,1.03384602,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195326517,1.03884602,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195326719,1.08884602,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195327088,1.09284602,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195327491,1.17564602,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195327948,1.15687366,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195328377,1.09805944,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195330870,1.11683274,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195331072,1.11183274,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195331275,1.03784696,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195334851,1.03384696,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195335291,1.03684696,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195335494,1.03701616,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195335873,1.03201616,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195336071,0.9890021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195336310,0.6930021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195336859,0.9930021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195337044,0.9890021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195337389,0.9920021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195337852,0.9890021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195338053,0.9860021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195338508,0.9880021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195338714,0.9860021,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195338919,0.5704025,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195339094,0.5724025,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195339746,0.5744025,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195347432,0.5744025,83512.0,83511.0,0.0795006]
["bitfinex","BTCUSD",1742195348197,0.5744025,83512.0,83511.0,0.01442799]
["bitfinex","BTCUSD",1742195351332,0.61741656,83512.0,83511.0,0.01442799]
["bitfinex","BTCUSD",1742195351663,0.61741656,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195356809,0.2744025,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195371786,0.0229425,83512.0,83511.0,0.20934963]
["bitfinex","BTCUSD",1742195371993,0.0041692,83512.0,83511.0,0.20934963]
["bitfinex","BTCUSD",1742195372162,0.0041692,83512.0,83511.0,0.2872109]
["bitfinex","BTCUSD",1742195372338,0.0041692,83512.0,83511.0,0.28601365]
["bitfinex","BTCUSD",1742195372543,0.0021692,83512.0,83511.0,0.34405629]
["bitfinex","BTCUSD",1742195373331,0.00174497,83512.0,83511.0,0.34405629]
["bitfinex","BTCUSD",1742195373464,0.0001692,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742195373668,0.0001692,83522.0,83521.0,0.35778637]
["bitfinex","BTCUSD",1742195373872,0.0001692,83522.0,83521.0,0.59524637]
["bitfinex","BTCUSD",1742195374072,0.0001692,83522.0,83521.0,2.09324637]
["bitfinex","BTCUSD",1742195374286,0.0001692,83522.0,83521.0,2.13894637]
["bitfinex","BTCUSD",1742195374480,0.0001692,83522.0,83521.0,2.13794637]
["bitfinex","BTCUSD",1742195374908,0.0001692,83522.0,83521.0,2.13994637]
["bitfinex","BTCUSD",1742195376877,0.0001692,83522.0,83521.0,2.14394637]
["bitfinex","BTCUSD",1742195377468,0.0001692,83522.0,83521.0,2.14390637]
["bitfinex","BTCUSD",1742195379089,0.0001692,83522.0,83521.0,1.64077337]
["bitfinex","BTCUSD",1742195379258,0.0001692,83522.0,83521.0,0.02119834]
["bitfinex","BTCUSD",1742195379259,0.2515982,83522.0,83521.0,0.02119834]
["bitfinex","BTCUSD",1742195380090,0.2515982,83522.0,83521.0,0.01919834]
["bitfinex","BTCUSD",1742195380453,0.2515982,83522.0,83521.0,0.02019834]
["bitfinex","BTCUSD",1742195381218,0.0001692,83522.0,83521.0,0.02019834]
["bitfinex","BTCUSD",1742195381534,0.2515982,83522.0,83521.0,0.01619834]
["bitfinex","BTCUSD",1742195381882,0.2515982,83522.0,83521.0,0.01819834]
["bitfinex","BTCUSD",1742195384510,0.2515982,83522.0,83521.0,1.51819834]
["bitfinex","BTCUSD",1742195387976,0.71949542,83522.0,83521.0,1.51819834]
["bitfinex","BTCUSD",1742195388159,0.71949542,83522.0,83521.0,0.01819834]
["bitfinex","BTCUSD",1742195388620,0.71949542,83522.0,83521.0,0.003]
["bitfinex","BTCUSD",1742195389211,0.32956,83512.0,83511.0,1.5000006]
["bitfinex","BTCUSD",1742195389413,0.37257406,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1742195391096,0.011976,83500.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742195391306,0.251496,83500.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742195391478,0.011976,83500.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742195391684,0.011976,83500.0,83496.0,0.01522623]
["bitfinex","BTCUSD",1742195392655,0.27026914,83500.0,83496.0,0.01522623]
["bitfinex","BTCUSD",1742195392774,0.011976,83497.0,83496.0,0.01522623]
["bitfinex","BTCUSD",1742195392983,0.011976,83497.0,83489.0,0.1366]
["bitfinex","BTCUSD",1742195392984,0.011976,83494.0,83489.0,0.1366]
["bitfinex","BTCUSD",1742195393317,0.011976,83494.0,83490.0,0.01523152]
["bitfinex","BTCUSD",1742195394121,0.01238577,83494.0,83493.0,1.5]
["bitfinex","BTCUSD",1742195394318,0.00040977,83494.0,83493.0,1.5]
["bitfinex","BTCUSD",1742195394520,0.00040977,83494.0,83493.0,1.51522885]
["bitfinex","BTCUSD",1742195395631,0.00040977,83494.0,83493.0,1.51622885]
["bitfinex","BTCUSD",1742195397082,0.01238577,83494.0,83493.0,1.51622885]
["bitfinex","BTCUSD",1742195399824,0.00040977,83494.0,83493.0,1.51622885]
["bitfinex","BTCUSD",1742195401232,0.00040977,83494.0,83493.0,1.63580388]
["bitfinex","BTCUSD",1742195401431,0.00040977,83494.0,83493.0,1.77648088]
["bitfinex","BTCUSD",1742195401836,0.00040977,83494.0,83493.0,2.09102173]
["bitfinex","BTCUSD",1742195402439,0.00040977,83494.0,83493.0,2.09002173]
["bitfinex","BTCUSD",1742195402654,0.00040977,83494.0,83493.0,2.11356441]
["bitfinex","BTCUSD",1742195402858,0.00140977,83494.0,83493.0,2.11656441]
["bitfinex","BTCUSD",1742195403406,0.00140977,83494.0,83493.0,2.83435626]
["bitfinex","BTCUSD",1742195404833,0.00140977,83494.0,83493.0,2.81981541]
["bitfinex","BTCUSD",1742195405213,0.00240977,83494.0,83493.0,2.82081541]
["bitfinex","BTCUSD",1742195406225,0.00240977,83494.0,83493.0,2.52081541]
["bitfinex","BTCUSD",1742195406428,0.00240977,83494.0,83493.0,2.3763407]
["bitfinex","BTCUSD",1742195406625,0.00240977,83494.0,83493.0,2.59808985]
["bitfinex","BTCUSD",1742195406967,0.00240977,83494.0,83493.0,1.91006685]
["bitfinex","BTCUSD",1742195407101,0.02118218,83494.0,83493.0,1.91006685]
["bitfinex","BTCUSD",1742195407498,0.00140977,83494.0,83493.0,1.65554885]
["bitfinex","BTCUSD",1742195407714,0.00135115,83494.0,83493.0,1.65554885]
["bitfinex","BTCUSD",1742195407921,0.00135115,83494.0,83493.0,1.65854885]
["bitfinex","BTCUSD",1742195408942,0.00035115,83494.0,83493.0,1.65754885]
["bitfinex","BTCUSD",1742195409778,0.00035115,83494.0,83493.0,1.66986425]
["bitfinex","BTCUSD",1742195411686,0.00035115,83494.0,83493.0,1.53054425]
["bitfinex","BTCUSD",1742195414415,0.00035115,83494.0,83493.0,1.77251928]
["bitfinex","BTCUSD",1742195415807,0.00135115,83494.0,83493.0,1.79412617]
["bitfinex","BTCUSD",1742195416176,0.00135115,83494.0,83493.0,1.80866702]
["bitfinex","BTCUSD",1742195416360,0.00035115,83494.0,83493.0,1.80866702]
["bitfinex","BTCUSD",1742195416564,0.00135115,83494.0,83493.0,2.10866702]
["bitfinex","BTCUSD",1742195417087,0.00135115,83494.0,83493.0,2.81466702]
["bitfinex","BTCUSD",1742195417304,0.00135115,83494.0,83493.0,2.132495]
["bitfinex","BTCUSD",1742195417486,0.00135115,83494.0,83493.0,2.126495]
["bitfinex","BTCUSD",1742195417694,0.00135115,83494.0,83493.0,2.132495]
["bitfinex","BTCUSD",1742195418089,1.5e-07,83494.0,83493.0,2.544194]
["bitfinex","BTCUSD",1742195418315,0.0001692,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742195418512,0.0001692,83511.0,83510.0,1.1833018]
["bitfinex","BTCUSD",1742195419135,0.0001692,83511.0,83510.0,2.6833018]
["bitfinex","BTCUSD",1742195419351,0.0001692,83511.0,83510.0,3.0990008]
["bitfinex","BTCUSD",1742195419352,2e-07,83511.0,83510.0,3.0990008]
["bitfinex","BTCUSD",1742195419484,2e-07,83511.0,83510.0,3.18608551]
["bitfinex","BTCUSD",1742195419686,4e-07,83522.0,83521.0,0.141173]
["bitfinex","BTCUSD",1742195419915,0.20912519,83580.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742195419916,0.0798,83566.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742195420110,0.091766,83566.0,83552.0,0.51071403]
["bitfinex","BTCUSD",1742195420403,0.01893146,83554.0,83552.0,0.52488246]
["bitfinex","BTCUSD",1742195420946,0.01893146,83554.0,83552.0,0.52496619]
["bitfinex","BTCUSD",1742195421310,0.01893146,83554.0,83552.0,0.52696619]
["bitfinex","BTCUSD",1742195422487,0.01893146,83554.0,83552.0,0.52896619]
["bitfinex","BTCUSD",1742195424056,0.01893146,83554.0,83552.0,2.02896619]
["bitfinex","BTCUSD",1742195427840,0.09302986,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195430888,0.11179138,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195431491,0.35116038,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195431685,0.34966762,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195433199,0.38974371,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195433400,0.68974371,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195433628,1.10534331,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195433851,1.11034331,83553.0,83552.0,8.373e-05]
["bitfinex","BTCUSD",1742195434059,1.11034331,83553.0,83552.0,7.3e-07]
["bitfinex","BTCUSD",1742195434491,1.11034331,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195434717,1.17218416,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195436863,1.17818416,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195438020,1.22818416,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195439091,1.22218416,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195439440,1.35275919,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195440083,1.33399767,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195440293,1.21442264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195441282,1.14988179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195441433,0.98564179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195441632,1.28564179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195441872,0.98564179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195442035,1.29064179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195442239,1.28564179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195442523,1.28064179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195442714,1.29640755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195442919,1.30040755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195443825,1.15964755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195444631,0.85964755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195444836,1.15964755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195445044,1.11234755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195446202,1.03294755,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195446426,0.99287146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195446592,0.69287146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195447129,0.68887146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195447461,0.69287146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195447868,0.68987146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195448283,0.69287146,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195448478,0.02593486,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195448717,0.2585061,83553.0,83552.0,0.01506579]
["bitfinex","BTCUSD",1742195449142,0.2585061,83553.0,83552.0,1.51506579]
["bitfinex","BTCUSD",1742195449349,0.2545061,83553.0,83552.0,1.51506579]
["bitfinex","BTCUSD",1742195449533,0.2515061,83553.0,83552.0,1.51506579]
["bitfinex","BTCUSD",1742195451617,0.27026801,83553.0,83552.0,1.51506579]
["bitfinex","BTCUSD",1742195452803,0.27026801,83553.0,83552.0,0.01506579]
["bitfinex","BTCUSD",1742195453123,0.27026801,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195457984,0.57026801,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195458209,1.00718179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195458507,1.08748179,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195459120,1.10502264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195459286,1.15132264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195459489,1.14932264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195459692,1.15432264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195459888,1.20932264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195461016,1.20432264,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195461212,1.22308926,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195461418,1.22808926,83553.0,83552.0,9.3e-07]
["bitfinex","BTCUSD",1742195468147,1.22808926,83553.0,83507.0,0.0486]
["bitfinex","BTCUSD",1742195468148,0.251472,83508.0,83507.0,0.0486]
["bitfinex","BTCUSD",1742195468387,0.251472,83508.0,83507.0,0.04868845]
["bitfinex","BTCUSD",1742195468551,0.251472,83508.0,83507.0,1.56379524]
["bitfinex","BTCUSD",1742195469015,0.27024107,83508.0,83507.0,1.56379524]
["bitfinex","BTCUSD",1742195469220,0.251472,83508.0,83507.0,1.56379524]
["bitfinex","BTCUSD",1742195469605,0.251472,83508.0,83507.0,1.56579524]
["bitfinex","BTCUSD",1742195470022,0.26330643,83508.0,83507.0,1.56679524]
["bitfinex","BTCUSD",1742195470596,0.251472,83508.0,83507.0,1.56679524]
["bitfinex","BTCUSD",1742195470823,0.011972,83523.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742195471044,0.011973,83521.0,83516.0,0.0821]
["bitfinex","BTCUSD",1742195471474,0.251419,83526.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742195471692,0.011972,83528.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742195471907,0.011972,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742195472057,0.03073932,83527.0,83523.0,0.01511525]
["bitfinex","BTCUSD",1742195472289,0.01876732,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742195472492,0.01876732,83527.0,83523.0,0.26653925]
["bitfinex","BTCUSD",1742195472691,0.239446,83526.0,83520.0,0.251433]
["bitfinex","BTCUSD",1742195472907,0.011972,83524.0,83521.0,0.0151168]
["bitfinex","BTCUSD",1742195473111,0.011972,83524.0,83518.0,0.298942]
["bitfinex","BTCUSD",1742195473313,0.011972,83524.0,83519.0,0.01511836]
["bitfinex","BTCUSD",1742195473514,0.251418,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742195473733,0.251423,83525.0,83522.0,0.01511603]
["bitfinex","BTCUSD",1742195473938,0.251423,83525.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742195474150,0.251423,83525.0,83521.0,0.0151168]
["bitfinex","BTCUSD",1742195474308,0.251426,83524.0,83521.0,0.0151168]
["bitfinex","BTCUSD",1742195474507,0.011972,83523.0,83518.0,0.0475]
["bitfinex","BTCUSD",1742195474763,0.011972,83523.0,83519.0,0.01511836]
["bitfinex","BTCUSD",1742195475005,0.011972,83523.0,83522.0,1.5]
["bitfinex","BTCUSD",1742195475493,0.251426,83524.0,83522.0,1.51511603]
["bitfinex","BTCUSD",1742195475831,0.011972,83523.0,83522.0,1.51511603]
["bitfinex","BTCUSD",1742195476954,0.011972,83523.0,83522.0,0.01511603]
["bitfinex","BTCUSD",1742195477343,0.251429,83522.0,83518.0,0.0475]
["bitfinex","BTCUSD",1742195477900,0.01203102,83535.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742195478104,0.011969,83543.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742195478105,0.01197,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742195478311,0.011969,83544.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742195478531,0.01197,83542.0,83538.0,0.0793]
["bitfinex","BTCUSD",1742195478767,0.239392,83545.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742195478953,0.239392,83545.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742195479183,0.251366,83544.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742195479317,0.251366,83544.0,83539.0,0.25146745]
["bitfinex","BTCUSD",1742195479519,0.246406,83544.0,83539.0,0.25146745]
["bitfinex","BTCUSD",1742195479927,0.001,83542.0,83539.0,0.25146745]
["bitfinex","BTCUSD",1742195480310,0.246406,83544.0,83539.0,0.25146745]
["bitfinex","BTCUSD",1742195480506,0.01198413,83547.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742195480714,0.001,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742195481532,0.001,83544.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742195481739,0.001,83544.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742195481984,0.01876253,83546.0,83543.0,0.003]
["bitfinex","BTCUSD",1742195482182,0.01876253,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742195482387,0.01876253,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1742195482831,0.01876253,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742195482976,0.01876253,83546.0,83542.0,0.01497]
["bitfinex","BTCUSD",1742195483337,0.01876253,83546.0,83543.0,0.01509056]
["bitfinex","BTCUSD",1742195483542,0.27012053,83546.0,83543.0,0.01509056]
["bitfinex","BTCUSD",1742195483945,0.27012053,83546.0,83544.0,1.5]
["bitfinex","BTCUSD",1742195484114,0.27012053,83546.0,83545.0,0.01507467]
["bitfinex","BTCUSD",1742195485561,0.27012053,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1742195485972,0.31069802,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1742195486401,0.251376,83540.0,83528.0,1.5]
["bitfinex","BTCUSD",1742195487386,0.251376,83540.0,83532.0,0.2514]
["bitfinex","BTCUSD",1742195487940,0.251376,83540.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742195488346,0.251376,83540.0,83528.0,1.5]
["bitfinex","BTCUSD",1742195488676,0.251376,83540.0,83539.0,0.00208845]
["bitfinex","BTCUSD",1742195491877,0.37278333,83540.0,83539.0,0.00208845]
["bitfinex","BTCUSD",1742195492638,0.67278333,83540.0,83539.0,0.00208845]
["bitfinex","BTCUSD",1742195492817,0.67278333,83540.0,83539.0,8.845e-05]
["bitfinex","BTCUSD",1742195493635,0.011972,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742195493838,0.251427,83523.0,83522.0,0.00042679]
["bitfinex","BTCUSD",1742195494041,0.251427,83523.0,83522.0,0.01551731]
["bitfinex","BTCUSD",1742195494237,0.251427,83523.0,83522.0,1.50042679]
["bitfinex","BTCUSD",1742195494704,0.251427,83523.0,83522.0,1.51551731]
["bitfinex","BTCUSD",1742195495452,0.251427,83523.0,83522.0,1.51751731]
["bitfinex","BTCUSD",1742195495791,0.27019477,83523.0,83522.0,1.51551731]
["bitfinex","BTCUSD",1742195496146,0.27019477,83523.0,83522.0,1.51751731]
["bitfinex","BTCUSD",1742195498298,0.01876777,83523.0,83522.0,1.80637431]
["bitfinex","BTCUSD",1742195498472,0.41559867,83540.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742195498473,0.01197,83536.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742195498668,0.011971,83535.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742195498890,0.011971,83535.0,83530.0,0.02707744]
["bitfinex","BTCUSD",1742195499068,0.251391,83535.0,83530.0,0.01510644]
["bitfinex","BTCUSD",1742195499711,0.251391,83535.0,83530.0,0.01410644]
["bitfinex","BTCUSD",1742195499879,0.239426,83533.0,83530.0,0.01410644]
["bitfinex","BTCUSD",1742195500083,0.011971,83534.0,83530.0,0.01410644]
["bitfinex","BTCUSD",1742195500479,0.011971,83534.0,83530.0,0.002]
["bitfinex","BTCUSD",1742195500685,0.011971,83534.0,83531.0,0.01506001]
["bitfinex","BTCUSD",1742195501463,0.03073598,83534.0,83531.0,0.01506001]
["bitfinex","BTCUSD",1742195502171,0.011971,83532.0,83530.0,0.002]
["bitfinex","BTCUSD",1742195502373,0.251403,83531.0,83530.0,0.002]
["bitfinex","BTCUSD",1742195502994,0.011971,83532.0,83530.0,0.002]
["bitfinex","BTCUSD",1742195503401,0.011971,83532.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742195503402,0.011971,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1742195503620,0.011971,83532.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742195503840,0.011971,83532.0,83530.0,0.003]
["bitfinex","BTCUSD",1742195504237,0.251402,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742195504413,0.251402,83532.0,83530.0,0.003]
["bitfinex","BTCUSD",1742195504993,0.251402,83532.0,83530.0,0.006]
["bitfinex","BTCUSD",1742195505375,0.251402,83532.0,83530.0,0.003]
["bitfinex","BTCUSD",1742195505707,0.251402,83532.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742195506356,0.251402,83532.0,83530.0,0.003]
["bitfinex","BTCUSD",1742195506635,0.251402,83532.0,83527.0,0.254415]
["bitfinex","BTCUSD",1742195506970,0.251402,83532.0,83527.0,0.257415]
["bitfinex","BTCUSD",1742195507168,0.251402,83532.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195507674,0.251402,83532.0,83531.0,0.01506001]
["bitfinex","BTCUSD",1742195508964,0.251402,83532.0,83531.0,1.51506001]
["bitfinex","BTCUSD",1742195509201,0.251402,83532.0,83531.0,1.51806001]
["bitfinex","BTCUSD",1742195509409,0.251402,83532.0,83531.0,1.52106001]
["bitfinex","BTCUSD",1742195514283,0.41568254,83532.0,83531.0,0.02106001]
["bitfinex","BTCUSD",1742195514687,0.41568254,83532.0,83531.0,0.006]
["bitfinex","BTCUSD",1742195515167,0.41568254,83532.0,83531.0,0.003]
["bitfinex","BTCUSD",1742195515553,0.011971,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195515754,0.05511596,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195516503,0.35511596,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195516741,0.3536232,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195517334,0.3723911,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195518299,0.0307389,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195518437,0.012971,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195518834,0.01546376,83531.0,83530.0,1.5003384]
["bitfinex","BTCUSD",1742195519036,0.013971,83531.0,83530.0,1.5003384]
["bitfinex","BTCUSD",1742195519238,0.013971,83531.0,83530.0,1.5153944]
["bitfinex","BTCUSD",1742195519239,0.011971,83531.0,83530.0,1.5153944]
["bitfinex","BTCUSD",1742195521467,0.03073757,83531.0,83530.0,1.5153944]
["bitfinex","BTCUSD",1742195523142,0.03073757,83531.0,83530.0,0.0153944]
["bitfinex","BTCUSD",1742195523546,0.03223033,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195525960,0.03073757,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195526592,0.03223033,83531.0,83530.0,0.0003384]
["bitfinex","BTCUSD",1742195530834,0.011972,83523.0,83522.0,0.00042679]
["bitfinex","BTCUSD",1742195531039,0.011972,83523.0,83522.0,0.0154934]
["bitfinex","BTCUSD",1742195531603,0.011972,83523.0,83522.0,1.5154934]
["bitfinex","BTCUSD",1742195532169,0.251427,83523.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195532468,0.251427,83523.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195532696,0.239451,83525.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195532901,0.251423,83525.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195533312,0.011972,83524.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195533870,0.011972,83524.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195534072,0.011972,83524.0,83522.0,1.5154934]
["bitfinex","BTCUSD",1742195534392,0.011972,83524.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195534754,0.011972,83524.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195534955,0.251426,83524.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195535155,0.011972,83523.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195535376,0.011972,83523.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195536782,0.011972,83523.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195537160,0.011972,83523.0,83522.0,1.5154934]
["bitfinex","BTCUSD",1742195538025,0.011972,83523.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195540548,0.011972,83524.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195541590,0.011972,83524.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195541839,0.011972,83524.0,83522.0,1.5154934]
["bitfinex","BTCUSD",1742195542412,0.011972,83524.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195542824,0.011972,83524.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195544654,0.251427,83523.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195545593,0.251427,83523.0,83522.0,1.5154934]
["bitfinex","BTCUSD",1742195545793,0.251427,83523.0,83522.0,1.5174934]
["bitfinex","BTCUSD",1742195546004,0.251427,83523.0,83522.0,1.5194934]
["bitfinex","BTCUSD",1742195546338,0.251427,83523.0,83522.0,1.51906661]
["bitfinex","BTCUSD",1742195546542,0.251427,83523.0,83522.0,1.51743671]
["bitfinex","BTCUSD",1742195549003,0.256347,83523.0,83522.0,1.51743671]
["bitfinex","BTCUSD",1742195555240,0.256347,83523.0,83522.0,1.51777511]
["bitfinex","BTCUSD",1742195555933,0.338847,83523.0,83522.0,0.01777511]
["bitfinex","BTCUSD",1742195556368,0.338847,83523.0,83522.0,0.0043384]
["bitfinex","BTCUSD",1742195556754,0.338847,83523.0,83522.0,0.0023384]
["bitfinex","BTCUSD",1742195556755,0.38107255,83523.0,83522.0,0.0023384]
["bitfinex","BTCUSD",1742195556921,0.38107255,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195557946,1.09667122,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195558702,1.09767122,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195559145,1.11544104,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195559324,1.11744104,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195559745,1.11844104,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195560824,1.11744104,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195561253,1.11944104,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195561727,1.12844421,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195568631,1.12861341,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195576099,1.10984359,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195577106,1.15674359,83523.0,83522.0,0.0003384]
["bitfinex","BTCUSD",1742195578254,0.25149,83502.0,83501.0,1.5]
["bitfinex","BTCUSD",1742195578462,0.25149,83502.0,83501.0,1.51382685]
["bitfinex","BTCUSD",1742195579019,0.27026163,83502.0,83501.0,1.51382685]
["bitfinex","BTCUSD",1742195579465,0.28256886,83502.0,83501.0,1.51582685]
["bitfinex","BTCUSD",1742195579644,0.28256886,83502.0,83501.0,1.51982685]
["bitfinex","BTCUSD",1742195580045,0.28256886,83502.0,83501.0,1.52016525]
["bitfinex","BTCUSD",1742195580922,0.28256886,83502.0,83501.0,1.51816525]
["bitfinex","BTCUSD",1742195581125,0.28256886,83502.0,83501.0,1.52016525]
["bitfinex","BTCUSD",1742195581326,0.28256886,83502.0,83501.0,1.51616525]
["bitfinex","BTCUSD",1742195582238,0.28256886,83502.0,83501.0,1.51916525]
["bitfinex","BTCUSD",1742195587492,0.28256886,83502.0,83501.0,1.51716525]
["bitfinex","BTCUSD",1742195587672,0.28256886,83502.0,83501.0,1.51916525]
["bitfinex","BTCUSD",1742195588659,0.28256886,83502.0,83501.0,1.51616525]
["bitfinex","BTCUSD",1742195588861,0.28256886,83502.0,83501.0,1.51816525]
["bitfinex","BTCUSD",1742195597105,0.28256886,83502.0,83501.0,1.52402779]
["bitfinex","BTCUSD",1742195600411,0.28256886,83502.0,83501.0,0.02402779]
["bitfinex","BTCUSD",1742195600664,0.03107886,83502.0,83501.0,0.50912082]
["bitfinex","BTCUSD",1742195600864,0.0001692,83522.0,83521.0,0.377433]
["bitfinex","BTCUSD",1742195601082,0.0001692,83522.0,83521.0,0.63276803]
["bitfinex","BTCUSD",1742195601252,0.0001692,83522.0,83521.0,0.41285172]
["bitfinex","BTCUSD",1742195601661,0.0001692,83522.0,83521.0,1.90885172]
["bitfinex","BTCUSD",1742195602423,0.0001692,83522.0,83521.0,1.90785172]
["bitfinex","BTCUSD",1742195603230,0.0011692,83522.0,83521.0,1.91285172]
["bitfinex","BTCUSD",1742195604369,0.0011692,83522.0,83521.0,1.91085172]
["bitfinex","BTCUSD",1742195604737,0.0011692,83522.0,83521.0,1.91685172]
["bitfinex","BTCUSD",1742195606203,0.0011692,83522.0,83521.0,2.15631172]
["bitfinex","BTCUSD",1742195609193,0.01302118,83522.0,83521.0,2.15631172]
["bitfinex","BTCUSD",1742195609434,3.8e-07,83523.0,83522.0,0.32651285]
["bitfinex","BTCUSD",1742195609639,0.0001691,83553.0,83543.0,0.377366]
["bitfinex","BTCUSD",1742195609817,0.0001691,83553.0,83543.0,0.84676103]
["bitfinex","BTCUSD",1742195610010,0.0001691,83553.0,83543.0,0.85731116]
["bitfinex","BTCUSD",1742195610230,0.0001691,83553.0,83543.0,2.35731116]
["bitfinex","BTCUSD",1742195610939,0.0001691,83553.0,83543.0,2.38161629]
["bitfinex","BTCUSD",1742195611128,0.0002102,83544.0,83543.0,2.38161629]
["bitfinex","BTCUSD",1742195611897,0.0002102,83544.0,83543.0,2.27681116]
["bitfinex","BTCUSD",1742195612104,0.0002102,83544.0,83543.0,2.28281116]
["bitfinex","BTCUSD",1742195613098,0.0002102,83544.0,83543.0,2.27681116]
["bitfinex","BTCUSD",1742195613298,0.0002102,83544.0,83543.0,2.28281116]
["bitfinex","BTCUSD",1742195613500,0.0002102,83544.0,83543.0,2.27681116]
["bitfinex","BTCUSD",1742195613995,0.0002102,83544.0,83543.0,2.28181116]
["bitfinex","BTCUSD",1742195614747,0.0002102,83544.0,83543.0,2.28781116]
["bitfinex","BTCUSD",1742195615219,0.0002102,83544.0,83543.0,0.78781116]
["bitfinex","BTCUSD",1742195615616,0.0002102,83544.0,83543.0,2.28781116]
["bitfinex","BTCUSD",1742195616353,0.0002102,83544.0,83543.0,1.89249116]
["bitfinex","BTCUSD",1742195616569,0.0002102,83544.0,83543.0,2.02817116]
["bitfinex","BTCUSD",1742195616797,0.0002102,83544.0,83543.0,0.52817116]
["bitfinex","BTCUSD",1742195617427,0.0002102,83544.0,83543.0,2.02817116]
["bitfinex","BTCUSD",1742195620197,0.0002102,83544.0,83543.0,0.52817116]
["bitfinex","BTCUSD",1742195620865,0.0002102,83544.0,83543.0,2.02817116]
["bitfinex","BTCUSD",1742195626431,0.0002102,83544.0,83543.0,2.02850956]
["bitfinex","BTCUSD",1742195628320,0.0002102,83544.0,83543.0,0.52850956]
["bitfinex","BTCUSD",1742195628818,0.0002102,83544.0,83543.0,2.02850956]
["bitfinex","BTCUSD",1742195630082,0.0002102,83544.0,83543.0,1.52688853]
["bitfinex","BTCUSD",1742195630294,0.01367196,83544.0,83543.0,0.02688853]
["bitfinex","BTCUSD",1742195630499,0.01367196,83544.0,83543.0,0.0113384]
["bitfinex","BTCUSD",1742195630705,0.0121792,83544.0,83543.0,0.0113384]
["bitfinex","BTCUSD",1742195631240,0.0121792,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195631458,0.0121792,83544.0,83543.0,0.0023384]
["bitfinex","BTCUSD",1742195632178,0.01367196,83544.0,83543.0,0.0023384]
["bitfinex","BTCUSD",1742195632395,0.09677196,83544.0,83543.0,0.0023384]
["bitfinex","BTCUSD",1742195632979,0.13749273,83544.0,83543.0,0.0023384]
["bitfinex","BTCUSD",1742195633192,0.13749273,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195633391,0.15625746,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195633607,0.15825746,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195636678,0.50355746,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195637057,0.91766337,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195641101,0.89889864,83544.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742195641508,0.89889864,83544.0,83543.0,4e-07]
["bitfinex","BTCUSD",1742195642926,0.89689864,83544.0,83543.0,4e-07]
["bitfinex","BTCUSD",1742195643077,0.90189864,83544.0,83543.0,4e-07]
["bitfinex","BTCUSD",1742195643267,0.251448,83516.0,83515.0,0.75988]
["bitfinex","BTCUSD",1742195643474,0.011972,83525.0,83515.0,0.75988]
["bitfinex","BTCUSD",1742195643475,0.011971,83531.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742195643725,0.251418,83526.0,83519.0,0.25263615]
["bitfinex","BTCUSD",1742195643985,0.251418,83526.0,83520.0,1.5]
["bitfinex","BTCUSD",1742195644180,0.01876697,83525.0,83520.0,1.5]
["bitfinex","BTCUSD",1742195644425,0.01883076,83525.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742195644632,0.01883076,83525.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742195644842,0.01883076,83525.0,83524.0,0.13274414]
["bitfinex","BTCUSD",1742195645014,0.01883076,83525.0,83524.0,1.63274414]
["bitfinex","BTCUSD",1742195645214,0.01883076,83525.0,83524.0,1.63154703]
["bitfinex","BTCUSD",1742195647062,0.01883076,83525.0,83524.0,1.63254703]
["bitfinex","BTCUSD",1742195647268,0.01883076,83525.0,83524.0,1.63454703]
["bitfinex","BTCUSD",1742195648384,0.01883076,83525.0,83524.0,1.65229864]
["bitfinex","BTCUSD",1742195648606,0.01883076,83525.0,83524.0,0.15229864]
["bitfinex","BTCUSD",1742195648918,0.01883076,83525.0,83524.0,0.15349574]
["bitfinex","BTCUSD",1742195649422,0.01883076,83525.0,83524.0,0.15383414]
["bitfinex","BTCUSD",1742195654167,0.01883076,83525.0,83524.0,1.65383414]
["bitfinex","BTCUSD",1742195654473,0.01883076,83525.0,83524.0,1.65263704]
["bitfinex","BTCUSD",1742195660489,0.01883076,83525.0,83524.0,1.64066504]
["bitfinex","BTCUSD",1742195660696,0.03080276,83525.0,83524.0,1.77634504]
["bitfinex","BTCUSD",1742195661269,0.03080276,83525.0,83524.0,1.65577001]
["bitfinex","BTCUSD",1742195661900,0.03080276,83525.0,83524.0,1.52009001]
["bitfinex","BTCUSD",1742195662105,0.03229552,83525.0,83524.0,0.01809001]
["bitfinex","BTCUSD",1742195662309,0.01352855,83525.0,83524.0,0.0043384]
["bitfinex","BTCUSD",1742195662504,0.01352855,83525.0,83524.0,0.0083384]
["bitfinex","BTCUSD",1742195663632,0.01352855,83525.0,83524.0,0.0043384]
["bitfinex","BTCUSD",1742195663870,0.01352855,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195664329,0.01352855,83525.0,83524.0,0.0023384]
["bitfinex","BTCUSD",1742195664526,0.01352855,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195665076,0.03229555,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195668854,0.03080279,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195670298,0.03229555,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195671478,0.03080279,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195671766,0.03229555,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195672480,0.03080279,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195673484,0.01883079,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195673685,0.01883079,83525.0,83524.0,0.01807363]
["bitfinex","BTCUSD",1742195673927,0.01883079,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195674102,0.01883079,83525.0,83524.0,0.01808217]
["bitfinex","BTCUSD",1742195674922,0.25827979,83525.0,83524.0,0.01808217]
["bitfinex","BTCUSD",1742195675126,0.27025179,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195677530,0.34585179,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195684232,0.32708479,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195686812,0.36916699,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195687012,0.66916699,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195687398,0.68793571,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195689186,1.15093438,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742195690221,0.011975,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195690393,0.01346776,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195690984,0.02570801,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195691195,0.32570801,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195691399,0.32421525,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195692232,0.36794632,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195692488,0.78354499,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195693421,0.80231911,83502.0,83501.0,0.0051384]
["bitfinex","BTCUSD",1742195693668,0.81119125,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195695105,0.81219125,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195695310,0.75958804,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195695557,0.45858804,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195695736,0.46158804,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195696150,0.46258804,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195696869,0.02821525,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195697168,0.02521525,83502.0,83501.0,4e-07]
["bitfinex","BTCUSD",1742195697367,0.02521525,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195697936,0.02721525,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195698535,0.02521525,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195699222,0.02621525,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195700331,0.01424025,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195700531,0.01424025,83502.0,83501.0,0.20868633]
["bitfinex","BTCUSD",1742195700532,0.02077375,83502.0,83501.0,0.20868633]
["bitfinex","BTCUSD",1742195700864,0.02077375,83502.0,83501.0,0.22649655]
["bitfinex","BTCUSD",1742195701488,0.01977375,83502.0,83501.0,0.22649655]
["bitfinex","BTCUSD",1742195701729,0.01977375,83502.0,83501.0,0.23149655]
["bitfinex","BTCUSD",1742195702102,0.01977375,83502.0,83501.0,0.27919655]
["bitfinex","BTCUSD",1742195702311,0.01877375,83502.0,83501.0,0.2925399]
["bitfinex","BTCUSD",1742195702505,0.01977375,83502.0,83501.0,0.2955399]
["bitfinex","BTCUSD",1742195703483,0.01977375,83502.0,83501.0,0.14572405]
["bitfinex","BTCUSD",1742195703690,0.01977375,83502.0,83501.0,0.02614902]
["bitfinex","BTCUSD",1742195704117,0.01977375,83502.0,83501.0,0.0083388]
["bitfinex","BTCUSD",1742195704480,0.01977375,83502.0,83501.0,0.02612899]
["bitfinex","BTCUSD",1742195704705,0.01977375,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195704877,0.01977375,83502.0,83501.0,0.02512899]
["bitfinex","BTCUSD",1742195704878,0.03174875,83502.0,83501.0,0.02512899]
["bitfinex","BTCUSD",1742195705079,0.03174875,83502.0,83501.0,0.0073388]
["bitfinex","BTCUSD",1742195705290,0.03224151,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195705499,0.03074875,83502.0,83501.0,0.0043388]
["bitfinex","BTCUSD",1742195705731,0.03074875,83502.0,83501.0,0.0073388]
["bitfinex","BTCUSD",1742195705923,0.03074875,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195706243,0.03074875,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195706831,0.03074875,83502.0,83501.0,0.02113214]
["bitfinex","BTCUSD",1742195707022,0.03074875,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195707207,0.03074875,83502.0,83501.0,0.02113214]
["bitfinex","BTCUSD",1742195707414,0.03074875,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195707858,0.03074875,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195708685,0.03074875,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195709329,0.03091805,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195709537,0.03091805,83502.0,83501.0,0.02413214]
["bitfinex","BTCUSD",1742195709738,0.03241081,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195710288,0.03241081,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195710497,0.03091805,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195710703,0.03091805,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195710929,0.03091805,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195711633,0.03091805,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195713247,0.03241081,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195717026,0.03091805,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195717145,0.03241081,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195718293,0.01363706,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195718431,0.40486813,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195718633,0.40337537,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1742195719031,0.40337537,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195719707,0.40537537,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195719902,0.40337537,83502.0,83501.0,0.0033388]
["bitfinex","BTCUSD",1742195720239,0.40537537,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195720642,0.40737537,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195720838,0.40537537,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195721261,0.40737537,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195721667,0.42614967,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195723047,0.84174834,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195724973,0.85061295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195725824,0.80311295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195727058,0.80111295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195727438,0.80311295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195728247,0.80111295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195728686,0.80311295,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195729116,0.75938188,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195729495,0.74060758,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195729913,0.73860758,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195730115,0.73660758,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195730320,0.73760758,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195731451,0.73860758,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195731971,0.32300891,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195733581,0.34178254,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195740941,0.38551361,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195741152,0.51121361,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195741356,0.49243998,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195742032,0.44743998,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195742239,0.36673998,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195744354,0.38551408,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195744770,0.34178301,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195746823,0.38551408,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195747632,0.46141408,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195749482,0.87701275,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195749672,0.80111275,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195751720,0.75738168,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195759615,0.80111275,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195760830,0.87771275,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195761027,0.85893865,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195761783,0.85793865,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195762121,0.85993865,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195762321,0.86293865,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195763858,0.87871375,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195764070,0.88171375,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1742195765914,0.251514,83494.0,83493.0,0.0003384]
["bitfinex","BTCUSD",1742195766207,0.29581881,83494.0,83493.0,0.0003384]
["bitfinex","BTCUSD",1742195767200,0.29681881,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195769674,0.29781881,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195771495,0.71341748,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195773978,1.01341748,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195774189,1.14311748,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195774400,1.03892882,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195774617,1.05090482,83494.0,83493.0,0.00046108]
["bitfinex","BTCUSD",1742195775301,0.251563,83478.0,83477.0,0.000339]
["bitfinex","BTCUSD",1742195775493,0.251563,83478.0,83477.0,0.00074877]
["bitfinex","BTCUSD",1742195775764,0.59701562,83478.0,83477.0,0.00074877]
["bitfinex","BTCUSD",1742195775998,0.59701562,83478.0,83474.0,0.0003384]
["bitfinex","BTCUSD",1742195775999,0.551571,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195776255,1.01283755,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195776480,1.06253755,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195777662,1.08331836,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195777844,1.08531836,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195781128,1.22103836,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195788877,1.17133836,83475.0,83474.0,0.000227]
["bitfinex","BTCUSD",1742195795522,0.0787,83473.0,83469.0,2e-07]
["bitfinex","BTCUSD",1742195795749,0.090681,83460.0,83451.0,0.0003382]
["bitfinex","BTCUSD",1742195795952,0.551623,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195796127,1.01410967,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195797183,1.02636227,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195797602,1.02936227,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195797795,1.04390312,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195798010,1.12260312,83458.0,83457.0,0.0002982]
["bitfinex","BTCUSD",1742195798439,1.12560312,83458.0,83457.0,1e-08]
["bitfinex","BTCUSD",1742195798573,1.17190312,83458.0,83457.0,1e-08]
["bitfinex","BTCUSD",1742195798768,0.63034,83452.0,83451.0,2.1e-07]
["bitfinex","BTCUSD",1742195799027,0.67765874,83452.0,83451.0,2.1e-07]
["bitfinex","BTCUSD",1742195799601,0.551674,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195799966,1.01538127,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195800133,1.01579077,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195800304,1.03457849,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195800710,1.12781934,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195801473,1.17411934,83441.0,83440.0,0.0003384]
["bitfinex","BTCUSD",1742195801758,1.18333217,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1742195801971,0.64494185,83432.0,83417.0,0.0003386]
["bitfinex","BTCUSD",1742195802178,0.551743,83418.0,83417.0,3.86e-05]
["bitfinex","BTCUSD",1742195802788,0.58273964,83418.0,83417.0,3.86e-05]
["bitfinex","BTCUSD",1742195804999,0.58373964,83418.0,83417.0,3.86e-05]
["bitfinex","BTCUSD",1742195805356,0.58273964,83418.0,83417.0,3.86e-05]
["bitfinex","BTCUSD",1742195805571,0.58373964,83418.0,83417.0,3.86e-05]
["bitfinex","BTCUSD",1742195808663,0.28373964,83418.0,83417.0,0.0756386]
["bitfinex","BTCUSD",1742195808912,0.02519185,83418.0,83417.0,0.1220386]
["bitfinex","BTCUSD",1742195809148,0.012987,83418.0,83417.0,0.1220386]
["bitfinex","BTCUSD",1742195809446,0.012987,83418.0,83417.0,1.6353533]
["bitfinex","BTCUSD",1742195809722,0.02494554,83418.0,83417.0,0.1353533]
["bitfinex","BTCUSD",1742195810838,0.01295854,83418.0,83417.0,0.1353533]
["bitfinex","BTCUSD",1742195811253,0.251716,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742195811389,0.011986,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742195811598,0.011987,83423.0,83422.0,0.01330404]
["bitfinex","BTCUSD",1742195811800,0.011987,83423.0,83417.0,0.1220386]
["bitfinex","BTCUSD",1742195811999,0.251729,83423.0,83417.0,0.3617976]
["bitfinex","BTCUSD",1742195812199,0.011987,83422.0,83418.0,0.01330809]
["bitfinex","BTCUSD",1742195812684,0.01879042,83425.0,83424.0,0.239739]
["bitfinex","BTCUSD",1742195812882,0.01879042,83425.0,83424.0,0.26502713]
["bitfinex","BTCUSD",1742195813490,0.01879042,83425.0,83424.0,0.34062713]
["bitfinex","BTCUSD",1742195813901,0.01879042,83425.0,83424.0,0.52278713]
["bitfinex","BTCUSD",1742195816248,0.01879042,83425.0,83424.0,0.27106213]
["bitfinex","BTCUSD",1742195816494,0.01879042,83425.0,83424.0,1.77106213]
["bitfinex","BTCUSD",1742195817099,0.01879042,83425.0,83424.0,1.63530213]
["bitfinex","BTCUSD",1742195817570,0.01879042,83425.0,83424.0,0.13530213]
["bitfinex","BTCUSD",1742195820802,0.01879042,83425.0,83424.0,0.37504113]
["bitfinex","BTCUSD",1742195821296,0.01879042,83425.0,83424.0,0.13530213]
["bitfinex","BTCUSD",1742195823452,0.01879042,83425.0,83424.0,0.14728813]
["bitfinex","BTCUSD",1742195823658,0.01879042,83425.0,83424.0,0.13530213]
["bitfinex","BTCUSD",1742195823816,0.01879042,83425.0,83424.0,0.05970213]
["bitfinex","BTCUSD",1742195825302,0.01879042,83425.0,83424.0,0.05490213]
["bitfinex","BTCUSD",1742195825508,0.01879042,83425.0,83424.0,0.0596558]
["bitfinex","BTCUSD",1742195825950,0.01879042,83425.0,83424.0,0.0716418]
["bitfinex","BTCUSD",1742195826157,0.01879042,83425.0,83424.0,0.27391538]
["bitfinex","BTCUSD",1742195826361,0.01218299,83440.0,83430.0,0.333207]
["bitfinex","BTCUSD",1742195826714,0.01218299,83440.0,83430.0,0.34645684]
["bitfinex","BTCUSD",1742195826916,0.01218299,83440.0,83430.0,1.84645684]
["bitfinex","BTCUSD",1742195827948,0.0004095,83441.0,83430.0,1.96603187]
["bitfinex","BTCUSD",1742195828363,0.0004095,83441.0,83430.0,2.01433187]
["bitfinex","BTCUSD",1742195828972,0.0004095,83441.0,83430.0,2.45009187]
["bitfinex","BTCUSD",1742195830398,0.0013388,83431.0,83430.0,2.45309187]
["bitfinex","BTCUSD",1742195830649,0.0013388,83431.0,83430.0,2.45909187]
["bitfinex","BTCUSD",1742195831737,8e-07,83431.0,83430.0,2.52863272]
["bitfinex","BTCUSD",1742195831941,0.0004095,83441.0,83440.0,0.686477]
["bitfinex","BTCUSD",1742195832151,0.0004095,83441.0,83440.0,1.56701203]
["bitfinex","BTCUSD",1742195832349,0.0004095,83441.0,83440.0,1.58022832]
["bitfinex","BTCUSD",1742195832578,0.0004095,83441.0,83440.0,1.57522832]
["bitfinex","BTCUSD",1742195832780,0.0004095,83441.0,83440.0,3.07522832]
["bitfinex","BTCUSD",1742195833767,0.0004095,83441.0,83440.0,3.08122832]
["bitfinex","BTCUSD",1742195835266,0.0004095,83441.0,83440.0,3.07522832]
["bitfinex","BTCUSD",1742195835641,0.0004095,83441.0,83440.0,3.10535255]
["bitfinex","BTCUSD",1742195835838,0.0004095,83441.0,83440.0,3.11135255]
["bitfinex","BTCUSD",1742195839323,0.0004095,83441.0,83440.0,2.53555132]
["bitfinex","BTCUSD",1742195839555,0.0004095,83441.0,83440.0,2.29816029]
["bitfinex","BTCUSD",1742195839729,0.0127319,83441.0,83440.0,0.92185629]
["bitfinex","BTCUSD",1742195840573,0.0007479,83441.0,83440.0,0.92185629]
["bitfinex","BTCUSD",1742195840774,0.0007479,83441.0,83440.0,1.17353329]
["bitfinex","BTCUSD",1742195841076,0.0007479,83441.0,83440.0,1.29310832]
["bitfinex","BTCUSD",1742195841437,0.0007479,83441.0,83440.0,1.28710832]
["bitfinex","BTCUSD",1742195841618,0.0007479,83441.0,83440.0,1.28110832]
["bitfinex","BTCUSD",1742195841822,0.0007479,83441.0,83440.0,1.28510832]
["bitfinex","BTCUSD",1742195842045,0.0007479,83441.0,83440.0,1.28910832]
["bitfinex","BTCUSD",1742195842392,0.0007479,83441.0,83440.0,1.28510832]
["bitfinex","BTCUSD",1742195842527,0.0007479,83441.0,83440.0,1.28310832]
["bitfinex","BTCUSD",1742195842729,0.0007479,83441.0,83440.0,1.28110832]
["bitfinex","BTCUSD",1742195842958,0.0007479,83441.0,83440.0,2.78110832]
["bitfinex","BTCUSD",1742195843129,0.0007479,83441.0,83440.0,2.78510832]
["bitfinex","BTCUSD",1742195844430,0.0007479,83441.0,83440.0,2.78610832]
["bitfinex","BTCUSD",1742195845539,0.0007479,83441.0,83440.0,2.78510832]
["bitfinex","BTCUSD",1742195845899,0.0007479,83441.0,83440.0,2.78910832]
["bitfinex","BTCUSD",1742195851482,0.0007479,83441.0,83440.0,2.02814832]
["bitfinex","BTCUSD",1742195851918,0.0007479,83441.0,83440.0,1.89246832]
["bitfinex","BTCUSD",1742195852119,0.0007479,83441.0,83440.0,2.02814832]
["bitfinex","BTCUSD",1742195863065,0.0007479,83441.0,83440.0,1.89246832]
["bitfinex","BTCUSD",1742195863269,0.0007479,83441.0,83440.0,2.02814832]
["bitfinex","BTCUSD",1742195866533,0.0007479,83441.0,83440.0,2.01954832]
["bitfinex","BTCUSD",1742195866831,0.0007479,83441.0,83440.0,2.0281343]
["bitfinex","BTCUSD",1742195870891,0.0007479,83441.0,83440.0,2.0400319]
["bitfinex","BTCUSD",1742195873118,0.0127319,83441.0,83440.0,0.02120227]
["bitfinex","BTCUSD",1742195873372,0.3813219,83441.0,83440.0,0.008]
["bitfinex","BTCUSD",1742195873792,0.7294305,83441.0,83440.0,0.02072449]
["bitfinex","BTCUSD",1742195873995,0.7294305,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1742195874209,0.76578917,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1742195874413,0.75286412,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1742195875110,0.77661183,83441.0,83440.0,0.004]
["bitfinex","BTCUSD",1742195875832,0.551701,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195876036,0.634701,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195876393,0.65347993,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195877593,0.69937993,83432.0,83431.0,0.0021692]
["bitfinex","BTCUSD",1742195877725,0.69937993,83432.0,83431.0,0.0031692]
["bitfinex","BTCUSD",1742195878533,1.16373361,83432.0,83431.0,0.0031692]
["bitfinex","BTCUSD",1742195879306,1.16373361,83432.0,83431.0,0.0021692]
["bitfinex","BTCUSD",1742195879481,1.16373361,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195880313,1.1149786,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195881130,1.1159786,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195881684,1.16473361,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195882049,1.17927446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195882487,1.17827446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195882895,1.17927446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195883457,1.17827446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195883604,1.18127446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195883806,1.18227446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195884007,1.18127446,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195884173,1.16249553,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195884384,1.16449553,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195887157,1.18327677,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195888206,1.16449553,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195888741,1.14995468,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195888893,0.80119967,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195889073,1.10119967,83432.0,83431.0,0.0001692]
["bitfinex","BTCUSD",1742195889478,1.10119967,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195889869,1.15949553,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195890069,1.16049553,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195891271,1.18127631,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195892403,1.07108045,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195892613,0.99108045,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195893435,0.98808045,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195893583,0.98608045,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195893972,0.98808045,83432.0,83431.0,0.0025817]
["bitfinex","BTCUSD",1742195894581,0.98808045,83432.0,83431.0,0.0051017]
["bitfinex","BTCUSD",1742195895250,0.99008045,83432.0,83431.0,0.0051017]
["bitfinex","BTCUSD",1742195896194,0.02278078,83432.0,83431.0,0.0051017]
["bitfinex","BTCUSD",1742195896419,0.02278078,83432.0,83431.0,0.0170867]
["bitfinex","BTCUSD",1742195896614,0.01878078,83432.0,83431.0,0.1401867]
["bitfinex","BTCUSD",1742195896819,0.01878078,83432.0,83431.0,0.15295829]
["bitfinex","BTCUSD",1742195897226,0.01878078,83432.0,83431.0,0.27253332]
["bitfinex","BTCUSD",1742195897450,0.0003384,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742195897834,0.0003384,83440.0,83439.0,0.26443739]
["bitfinex","BTCUSD",1742195898220,0.0003384,83440.0,83439.0,0.01275739]
["bitfinex","BTCUSD",1742195898420,0.2520154,83440.0,83439.0,0.01275739]
["bitfinex","BTCUSD",1742195898642,0.0003384,83440.0,83439.0,0.0024125]
["bitfinex","BTCUSD",1742195898846,0.0003384,83440.0,83439.0,0.01716989]
["bitfinex","BTCUSD",1742195899054,0.2400314,83440.0,83439.0,0.0044125]
["bitfinex","BTCUSD",1742195899311,0.2400314,83440.0,83439.0,0.01716989]
["bitfinex","BTCUSD",1742195899558,0.2400314,83440.0,83439.0,0.0171648]
["bitfinex","BTCUSD",1742195899934,0.2400314,83440.0,83439.0,0.0191648]
["bitfinex","BTCUSD",1742195900464,0.25350816,83440.0,83439.0,0.0191648]
["bitfinex","BTCUSD",1742195900667,0.2520154,83440.0,83439.0,0.0191648]
["bitfinex","BTCUSD",1742195900867,0.2520154,83440.0,83439.0,0.0064125]
["bitfinex","BTCUSD",1742195901074,0.0003384,83440.0,83439.0,0.0064125]
["bitfinex","BTCUSD",1742195901382,0.0003384,83440.0,83439.0,0.0024125]
["bitfinex","BTCUSD",1742195901602,0.0123224,83440.0,83439.0,0.0034125]
["bitfinex","BTCUSD",1742195901795,0.0123224,83440.0,83439.0,0.0171659]
["bitfinex","BTCUSD",1742195901929,0.0123224,83440.0,83439.0,0.0044125]
["bitfinex","BTCUSD",1742195902132,0.0123224,83440.0,83439.0,0.0161659]
["bitfinex","BTCUSD",1742195902383,0.0123224,83440.0,83439.0,0.0181659]
["bitfinex","BTCUSD",1742195902581,0.0003384,83440.0,83439.0,0.0181659]
["bitfinex","BTCUSD",1742195902887,0.0003384,83440.0,83439.0,0.0301499]
["bitfinex","BTCUSD",1742195903124,0.0003384,83440.0,83439.0,0.0291499]
["bitfinex","BTCUSD",1742195903297,0.0003384,83440.0,83439.0,0.0311499]
["bitfinex","BTCUSD",1742195903805,0.0003384,83440.0,83439.0,0.0191659]
["bitfinex","BTCUSD",1742195905393,0.0003384,83440.0,83439.0,0.0311499]
["bitfinex","BTCUSD",1742195907370,0.0003384,83440.0,83439.0,1.7708459]
["bitfinex","BTCUSD",1742195907938,0.0003384,83440.0,83439.0,1.8170459]
["bitfinex","BTCUSD",1742195908146,0.0003384,83440.0,83439.0,1.93662093]
["bitfinex","BTCUSD",1742195908922,0.0003384,83440.0,83439.0,2.31802093]
["bitfinex","BTCUSD",1742195909106,0.0003384,83440.0,83439.0,2.31602093]
["bitfinex","BTCUSD",1742195909510,0.0003384,83440.0,83439.0,2.32002093]
["bitfinex","BTCUSD",1742195910148,0.0003384,83440.0,83439.0,2.31802093]
["bitfinex","BTCUSD",1742195910346,0.0003384,83440.0,83439.0,2.32202093]
["bitfinex","BTCUSD",1742195918433,0.0003384,83440.0,83439.0,2.45762093]
["bitfinex","BTCUSD",1742195923309,0.0003384,83440.0,83439.0,2.45779013]
["bitfinex","BTCUSD",1742195925140,0.0003384,83440.0,83439.0,3.21855013]
["bitfinex","BTCUSD",1742195926275,0.0003384,83440.0,83439.0,3.08295013]
["bitfinex","BTCUSD",1742195926575,0.0003384,83440.0,83439.0,3.21855013]
["bitfinex","BTCUSD",1742195927604,0.0007479,83441.0,83440.0,0.316984]
["bitfinex","BTCUSD",1742195927605,3e-07,83441.0,83440.0,0.316984]
["bitfinex","BTCUSD",1742195927762,3e-07,83441.0,83440.0,0.63039988]
["bitfinex","BTCUSD",1742195927963,3e-07,83441.0,83440.0,0.63281238]
["bitfinex","BTCUSD",1742195928129,3e-07,83441.0,83440.0,0.64552644]
["bitfinex","BTCUSD",1742195928332,3e-07,83441.0,83440.0,2.14552644]
["bitfinex","BTCUSD",1742195930273,3e-07,83441.0,83440.0,2.15152644]
["bitfinex","BTCUSD",1742195930656,3e-07,83441.0,83440.0,2.15752644]
["bitfinex","BTCUSD",1742195931357,3e-07,83441.0,83440.0,2.56922544]
["bitfinex","BTCUSD",1742195931861,3e-07,83441.0,83440.0,3.26922544]
["bitfinex","BTCUSD",1742195932609,3e-07,83441.0,83440.0,2.54968459]
["bitfinex","BTCUSD",1742195932810,3e-07,83441.0,83440.0,2.49968459]
["bitfinex","BTCUSD",1742195933480,3e-07,83441.0,83440.0,2.62924459]
["bitfinex","BTCUSD",1742195933881,3e-07,83441.0,83440.0,2.49994459]
["bitfinex","BTCUSD",1742195934086,3e-07,83441.0,83440.0,2.49394459]
["bitfinex","BTCUSD",1742195934289,3e-07,83441.0,83440.0,2.49994459]
["bitfinex","BTCUSD",1742195934466,3e-07,83441.0,83440.0,2.50594459]
["bitfinex","BTCUSD",1742195934660,3e-07,83441.0,83440.0,2.49394459]
["bitfinex","BTCUSD",1742195935072,3e-07,83441.0,83440.0,2.50594459]
["bitfinex","BTCUSD",1742195935386,3e-07,83441.0,83440.0,2.49994459]
["bitfinex","BTCUSD",1742195935549,3e-07,83441.0,83440.0,2.49394459]
["bitfinex","BTCUSD",1742195936674,3e-07,83441.0,83440.0,2.49994459]
["bitfinex","BTCUSD",1742195937368,3e-07,83441.0,83440.0,2.09424559]
["bitfinex","BTCUSD",1742195937570,3e-07,83441.0,83440.0,2.08824559]
["bitfinex","BTCUSD",1742195937948,3e-07,83441.0,83440.0,2.09424559]
["bitfinex","BTCUSD",1742195940179,3e-07,83441.0,83440.0,1.52712656]
["bitfinex","BTCUSD",1742195940378,3e-07,83441.0,83440.0,1.66268656]
["bitfinex","BTCUSD",1742195940725,0.02392082,83441.0,83440.0,1.66268656]
["bitfinex","BTCUSD",1742195940934,0.0119843,83441.0,83440.0,1.66268656]
["bitfinex","BTCUSD",1742195941160,3e-07,83441.0,83440.0,1.65068656]
["bitfinex","BTCUSD",1742195941520,3e-07,83441.0,83440.0,2.02793859]
["bitfinex","BTCUSD",1742195941795,3e-07,83441.0,83440.0,2.02493859]
["bitfinex","BTCUSD",1742195941965,3e-07,83441.0,83440.0,2.02193859]
["bitfinex","BTCUSD",1742195942170,3e-07,83441.0,83440.0,2.02493859]
["bitfinex","BTCUSD",1742195942338,3e-07,83441.0,83440.0,2.02793859]
["bitfinex","BTCUSD",1742195944918,3e-07,83441.0,83440.0,2.74463759]
["bitfinex","BTCUSD",1742195945122,3e-07,83441.0,83440.0,2.86973759]
["bitfinex","BTCUSD",1742195945912,3e-07,83441.0,83440.0,2.86673759]
["bitfinex","BTCUSD",1742195946294,3e-07,83441.0,83440.0,2.87273759]
["bitfinex","BTCUSD",1742195947090,3e-07,83441.0,83440.0,2.86973759]
["bitfinex","BTCUSD",1742195948012,3e-07,83441.0,83440.0,2.86990679]
["bitfinex","BTCUSD",1742195948170,3e-07,83441.0,83440.0,2.87590679]
["bitfinex","BTCUSD",1742195949907,3e-07,83441.0,83440.0,2.89044764]
["bitfinex","BTCUSD",1742195950106,3e-07,83441.0,83440.0,2.93984764]
["bitfinex","BTCUSD",1742195950684,3e-07,83441.0,83440.0,2.94865354]
["bitfinex","BTCUSD",1742195951235,3e-07,83441.0,83440.0,2.9855598]
["bitfinex","BTCUSD",1742195951416,0.0003386,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742195951614,0.0003386,83475.0,83474.0,0.51950218]
["bitfinex","BTCUSD",1742195952280,0.0003386,83475.0,83474.0,2.01950218]
["bitfinex","BTCUSD",1742195953309,0.0003386,83475.0,83474.0,2.02450218]
["bitfinex","BTCUSD",1742195954338,0.01910663,83475.0,83474.0,2.02450218]
["bitfinex","BTCUSD",1742195954839,0.01910663,83475.0,83474.0,2.02950218]
["bitfinex","BTCUSD",1742195958855,0.03108563,83475.0,83474.0,1.52279315]
["bitfinex","BTCUSD",1742195959035,0.3761096,83475.0,83474.0,0.02279315]
["bitfinex","BTCUSD",1742195960026,0.43631833,83475.0,83474.0,0.01012269]
["bitfinex","BTCUSD",1742195960430,0.43631833,83475.0,83474.0,0.00512269]
["bitfinex","BTCUSD",1742195960646,0.43631833,83475.0,83474.0,0.00812269]
["bitfinex","BTCUSD",1742195961217,0.43631833,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195961413,0.43631833,83475.0,83474.0,0.00212269]
["bitfinex","BTCUSD",1742195961732,0.43631833,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195962133,0.45508833,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195962835,0.75508833,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195963755,1.170687,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195966918,1.1948386,83475.0,83474.0,0.00012269]
["bitfinex","BTCUSD",1742195967668,0.675816,83460.0,83459.0,0.0024125]
["bitfinex","BTCUSD",1742195967868,1.15269995,83460.0,83459.0,0.00012323]
["bitfinex","BTCUSD",1742195968075,0.375865,83444.0,83443.0,1.49992323]
["bitfinex","BTCUSD",1742195968291,0.375865,83444.0,83443.0,1.50004601]
["bitfinex","BTCUSD",1742195968529,0.675865,83444.0,83443.0,1.51273493]
["bitfinex","BTCUSD",1742195970726,0.677865,83444.0,83443.0,1.51273493]
["bitfinex","BTCUSD",1742195970969,0.69664135,83444.0,83443.0,1.51273493]
["bitfinex","BTCUSD",1742195971685,0.15696035,83444.0,83443.0,0.0128117]
["bitfinex","BTCUSD",1742195971899,0.03276035,83444.0,83443.0,0.00012278]
["bitfinex","BTCUSD",1742195972112,0.03276035,83444.0,83443.0,1.50012278]
["bitfinex","BTCUSD",1742195972530,0.03276035,83444.0,83443.0,1.51285795]
["bitfinex","BTCUSD",1742195973109,0.03276035,83444.0,83443.0,1.51385795]
["bitfinex","BTCUSD",1742195973494,0.03076035,83444.0,83443.0,1.51385795]
["bitfinex","BTCUSD",1742195973893,0.27044135,83444.0,83443.0,1.51485795]
["bitfinex","BTCUSD",1742195978187,0.34684135,83444.0,83443.0,0.01485795]
["bitfinex","BTCUSD",1742195978572,0.34684135,83444.0,83443.0,0.00212278]
["bitfinex","BTCUSD",1742195979855,0.27044135,83444.0,83443.0,0.01487063]
["bitfinex","BTCUSD",1742195980085,0.27044135,83444.0,83443.0,0.00212278]
["bitfinex","BTCUSD",1742195981079,0.01877635,83444.0,83443.0,0.36138181]
["bitfinex","BTCUSD",1742195981284,0.251644,83451.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742195981590,0.251644,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742195981791,0.011982,83452.0,83447.0,0.251656]
["bitfinex","BTCUSD",1742195982045,0.01877413,83450.0,83447.0,0.26439299]
["bitfinex","BTCUSD",1742195982217,0.01877413,83450.0,83447.0,0.02471999]
["bitfinex","BTCUSD",1742195982614,0.01877413,83450.0,83447.0,0.26439199]
["bitfinex","BTCUSD",1742195982793,0.01877413,83450.0,83447.0,0.02471999]
["bitfinex","BTCUSD",1742195982991,0.011983,83449.0,83448.0,1.5]
["bitfinex","BTCUSD",1742195983520,0.011983,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195985140,0.012983,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195985311,0.013983,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195987535,0.09187576,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195987902,0.090383,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195990281,0.09187576,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195990482,0.090383,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195992814,0.09187576,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195997155,0.09221436,83449.0,83448.0,1.51273599]
["bitfinex","BTCUSD",1742195997549,0.09221436,83449.0,83448.0,0.01273599]
["bitfinex","BTCUSD",1742195997930,0.011983,83445.0,83443.0,0.00029208]
["bitfinex","BTCUSD",1742195998299,0.00149276,83444.0,83443.0,0.00029208]
["bitfinex","BTCUSD",1742195999443,0.00149276,83444.0,83443.0,0.00129208]
["bitfinex","BTCUSD",1742195999643,0.01347676,83444.0,83443.0,0.00129208]
["bitfinex","BTCUSD",1742195999848,0.01347676,83444.0,83443.0,0.00029208]
["bitfinex","BTCUSD",1742196000265,0.01347676,83444.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196003085,0.0003386,83449.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196003267,0.251661,83446.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196003479,0.011983,83445.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196003673,0.251653,83448.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196004171,0.011984,83444.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196004343,0.01877374,83447.0,83443.0,0.24197408]
["bitfinex","BTCUSD",1742196004693,0.27043174,83447.0,83443.0,0.00229208]
["bitfinex","BTCUSD",1742196004893,0.239678,83445.0,83443.0,0.00129208]
["bitfinex","BTCUSD",1742196005140,0.239678,83445.0,83443.0,0.00029208]
["bitfinex","BTCUSD",1742196005929,0.251661,83445.0,83443.0,0.00029208]
["bitfinex","BTCUSD",1742196006201,0.01877374,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742196006599,0.01877374,83447.0,83446.0,0.387178]
["bitfinex","BTCUSD",1742196006801,0.01877374,83447.0,83446.0,0.13552]
["bitfinex","BTCUSD",1742196007129,0.03075674,83447.0,83446.0,0.13552]
["bitfinex","BTCUSD",1742196007336,0.25844674,83447.0,83446.0,0.13552]
["bitfinex","BTCUSD",1742196007506,0.27042974,83447.0,83446.0,0.13552]
["bitfinex","BTCUSD",1742196007934,0.251656,83447.0,83446.0,0.13552]
["bitfinex","BTCUSD",1742196008336,0.251656,83447.0,83446.0,0.14825026]
["bitfinex","BTCUSD",1742196008922,0.251656,83447.0,83446.0,0.15225026]
["bitfinex","BTCUSD",1742196009331,0.251656,83447.0,83446.0,0.14825026]
["bitfinex","BTCUSD",1742196009508,0.251656,83447.0,83446.0,0.15125026]
["bitfinex","BTCUSD",1742196009739,0.251656,83447.0,83446.0,1.65125026]
["bitfinex","BTCUSD",1742196010134,0.251656,83447.0,83446.0,1.51573026]
["bitfinex","BTCUSD",1742196010307,0.251656,83447.0,83446.0,1.51873026]
["bitfinex","BTCUSD",1742196011469,0.251656,83447.0,83446.0,0.01873026]
["bitfinex","BTCUSD",1742196011607,0.251656,83447.0,83446.0,0.01573026]
["bitfinex","BTCUSD",1742196011806,0.251656,83447.0,83446.0,0.005]
["bitfinex","BTCUSD",1742196012008,0.251656,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1742196012410,0.251656,83447.0,83446.0,0.003]
["bitfinex","BTCUSD",1742196013209,0.27043026,83447.0,83446.0,0.003]
["bitfinex","BTCUSD",1742196015119,0.63264886,83447.0,83446.0,0.003]
["bitfinex","BTCUSD",1742196015348,1.24632256,83447.0,83446.0,0.003]
["bitfinex","BTCUSD",1742196015924,0.011985,83432.0,83413.0,1.5]
["bitfinex","BTCUSD",1742196016138,0.69498962,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196016459,0.69349686,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196016664,0.71227614,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196017829,0.724206,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196018787,0.726206,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196019399,1.14180467,83432.0,83431.0,0.00212982]
["bitfinex","BTCUSD",1742196020988,1.14180467,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196021485,1.14214327,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196021691,1.00034741,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196021851,0.98156813,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196022264,0.68156813,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196023721,0.67956813,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196024136,0.69834731,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196025099,0.69934731,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196025272,0.28374864,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196037451,0.03204764,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196037652,0.0013386,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196037843,0.0013386,83432.0,83431.0,0.01760062]
["bitfinex","BTCUSD",1742196038386,0.0003386,83432.0,83431.0,0.01760062]
["bitfinex","BTCUSD",1742196038586,0.0003386,83432.0,83431.0,0.02958562]
["bitfinex","BTCUSD",1742196038794,0.0003386,83432.0,83431.0,0.27030462]
["bitfinex","BTCUSD",1742196039391,0.0003386,83432.0,83431.0,0.27130462]
["bitfinex","BTCUSD",1742196039601,0.01228689,83432.0,83431.0,0.01960062]
["bitfinex","BTCUSD",1742196039800,0.02427189,83432.0,83431.0,0.01960062]
["bitfinex","BTCUSD",1742196040117,0.26548065,83432.0,83431.0,0.01960062]
["bitfinex","BTCUSD",1742196040342,0.26398789,83432.0,83431.0,0.01960062]
["bitfinex","BTCUSD",1742196040554,0.26398789,83432.0,83431.0,0.00429912]
["bitfinex","BTCUSD",1742196042072,0.2827662,83432.0,83431.0,0.00429912]
["bitfinex","BTCUSD",1742196045554,0.3605662,83432.0,83431.0,0.00429912]
["bitfinex","BTCUSD",1742196045794,0.40932121,83432.0,83431.0,0.00429912]
["bitfinex","BTCUSD",1742196046530,1.23653015,83432.0,83431.0,0.00329912]
["bitfinex","BTCUSD",1742196046773,1.23653015,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196047002,1.23953015,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196047225,1.14146073,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196047713,1.14546073,83432.0,83431.0,0.00229912]
["bitfinex","BTCUSD",1742196047941,0.251743,83418.0,83403.0,0.76108]
["bitfinex","BTCUSD",1742196048173,0.329543,83418.0,83403.0,0.76108]
["bitfinex","BTCUSD",1742196048634,0.329543,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196048879,0.34832477,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196050532,0.69808558,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196050997,0.69808558,83418.0,83404.0,1.751783]
["bitfinex","BTCUSD",1742196051724,0.69808558,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196056797,0.70704823,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196056973,0.62924823,83418.0,83404.0,1.5]
["bitfinex","BTCUSD",1742196061659,0.62924823,83418.0,83404.0,1.739794]
["bitfinex","BTCUSD",1742196061842,0.62924823,83418.0,83404.0,1.819694]
["bitfinex","BTCUSD",1742196062252,0.62924823,83418.0,83404.0,1.5799]
["bitfinex","BTCUSD",1742196063296,0.57052477,83418.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742196063510,0.57052477,83418.0,83407.0,0.0454]
["bitfinex","BTCUSD",1742196063691,0.27052477,83418.0,83409.0,0.0123276]
["bitfinex","BTCUSD",1742196063890,0.01878177,83418.0,83417.0,0.2517846]
["bitfinex","BTCUSD",1742196064095,0.41559867,83423.0,83417.0,0.26925999]
["bitfinex","BTCUSD",1742196064291,0.00909064,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742196064512,0.00909064,83427.0,83422.0,0.01746881]
["bitfinex","BTCUSD",1742196064713,0.239733,83426.0,83423.0,1.5]
["bitfinex","BTCUSD",1742196064897,0.251719,83426.0,83424.0,0.01746412]
["bitfinex","BTCUSD",1742196065306,0.25241262,83432.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742196065511,0.251706,83431.0,83427.0,0.01546017]
["bitfinex","BTCUSD",1742196065909,0.25171,83430.0,83427.0,0.01546017]
["bitfinex","BTCUSD",1742196066158,0.25171,83430.0,83424.0,0.0454]
["bitfinex","BTCUSD",1742196066369,0.011986,83429.0,83428.0,0.01731599]
["bitfinex","BTCUSD",1742196066619,0.011986,83429.0,83424.0,0.0454]
["bitfinex","BTCUSD",1742196066620,0.251719,83427.0,83424.0,0.0454]
["bitfinex","BTCUSD",1742196067092,0.2585117,83427.0,83424.0,0.0464]
["bitfinex","BTCUSD",1742196067297,0.0187787,83427.0,83424.0,0.0464]
["bitfinex","BTCUSD",1742196068157,0.0187787,83427.0,83424.0,0.06268321]
["bitfinex","BTCUSD",1742196068383,0.0187787,83427.0,83424.0,0.06168321]
["bitfinex","BTCUSD",1742196068798,0.0187787,83427.0,83424.0,0.07566921]
["bitfinex","BTCUSD",1742196069049,0.0187787,83427.0,83424.0,0.31540521]
["bitfinex","BTCUSD",1742196070422,0.0187787,83427.0,83425.0,1.5]
["bitfinex","BTCUSD",1742196072040,0.0187787,83427.0,83425.0,1.502]
["bitfinex","BTCUSD",1742196073280,0.0187787,83427.0,83426.0,0.01730663]
["bitfinex","BTCUSD",1742196073883,0.0187787,83427.0,83426.0,1.51730663]
["bitfinex","BTCUSD",1742196075171,0.0187787,83427.0,83426.0,1.51930663]
["bitfinex","BTCUSD",1742196076647,0.0187787,83427.0,83426.0,1.89060066]
["bitfinex","BTCUSD",1742196076864,0.00074833,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742196077132,0.00074833,83432.0,83431.0,0.49877903]
["bitfinex","BTCUSD",1742196077340,0.00074833,83432.0,83431.0,0.51606845]
["bitfinex","BTCUSD",1742196078378,0.00074833,83432.0,83431.0,0.51506845]
["bitfinex","BTCUSD",1742196079226,0.00174833,83432.0,83431.0,0.52006845]
["bitfinex","BTCUSD",1742196079620,0.00274833,83432.0,83431.0,0.52106845]
["bitfinex","BTCUSD",1742196080361,0.00174833,83432.0,83431.0,0.52006845]
["bitfinex","BTCUSD",1742196080562,0.00274833,83432.0,83431.0,0.52306845]
["bitfinex","BTCUSD",1742196081383,0.00174833,83432.0,83431.0,0.51806845]
["bitfinex","BTCUSD",1742196081764,0.00274833,83432.0,83431.0,0.52306845]
["bitfinex","BTCUSD",1742196085187,0.00274833,83432.0,83431.0,2.5567093]
["bitfinex","BTCUSD",1742196087398,3.3e-07,83432.0,83431.0,2.5567093]
["bitfinex","BTCUSD",1742196087597,3.3e-07,83432.0,83431.0,2.7421493]
["bitfinex","BTCUSD",1742196088144,3.3e-07,83432.0,83431.0,2.7371493]
["bitfinex","BTCUSD",1742196088353,3.3e-07,83432.0,83431.0,2.6871493]
["bitfinex","BTCUSD",1742196088466,3.3e-07,83432.0,83431.0,2.6921493]
["bitfinex","BTCUSD",1742196089286,3.3e-07,83432.0,83431.0,2.67260845]
["bitfinex","BTCUSD",1742196089730,3.3e-07,83432.0,83431.0,2.53716845]
["bitfinex","BTCUSD",1742196089946,3.3e-07,83432.0,83431.0,2.67260845]
["bitfinex","BTCUSD",1742196090885,3.3e-07,83432.0,83431.0,2.53716845]
["bitfinex","BTCUSD",1742196091097,3.3e-07,83432.0,83431.0,2.67260845]
["bitfinex","BTCUSD",1742196091843,0.00033893,83432.0,83431.0,2.67260845]
["bitfinex","BTCUSD",1742196092905,0.00033893,83432.0,83431.0,2.6921493]
["bitfinex","BTCUSD",1742196094789,9.3e-07,83432.0,83431.0,3.1038483]
["bitfinex","BTCUSD",1742196095002,9.3e-07,83432.0,83431.0,3.1538483]
["bitfinex","BTCUSD",1742196095623,9.3e-07,83432.0,83431.0,3.1488483]
["bitfinex","BTCUSD",1742196096106,9.3e-07,83432.0,83431.0,3.1458483]
["bitfinex","BTCUSD",1742196096314,9.3e-07,83432.0,83431.0,3.1508483]
["bitfinex","BTCUSD",1742196096522,9.3e-07,83432.0,83431.0,3.8508483]
["bitfinex","BTCUSD",1742196097766,9.3e-07,83432.0,83431.0,3.8568483]
["bitfinex","BTCUSD",1742196098166,9.3e-07,83432.0,83431.0,3.8508483]
["bitfinex","BTCUSD",1742196098483,9.3e-07,83432.0,83431.0,3.8568483]
["bitfinex","BTCUSD",1742196100967,9.3e-07,83432.0,83431.0,3.1568483]
["bitfinex","BTCUSD",1742196101804,9.3e-07,83432.0,83431.0,2.9714083]
["bitfinex","BTCUSD",1742196101996,9.3e-07,83432.0,83431.0,2.95186745]
["bitfinex","BTCUSD",1742196102194,9.3e-07,83432.0,83431.0,2.24806845]
["bitfinex","BTCUSD",1742196102842,9.3e-07,83432.0,83431.0,2.54206845]
["bitfinex","BTCUSD",1742196103000,9.3e-07,83432.0,83431.0,2.53706845]
["bitfinex","BTCUSD",1742196103564,9.3e-07,83432.0,83431.0,2.54306845]
["bitfinex","BTCUSD",1742196104208,9.3e-07,83432.0,83431.0,2.54923775]
["bitfinex","BTCUSD",1742196104421,0.00033953,83432.0,83431.0,2.54923775]
["bitfinex","BTCUSD",1742196104825,0.00033953,83432.0,83431.0,2.54323775]
["bitfinex","BTCUSD",1742196105145,0.00033953,83432.0,83431.0,2.54923775]
["bitfinex","BTCUSD",1742196105502,0.00033953,83432.0,83431.0,2.41383775]
["bitfinex","BTCUSD",1742196105712,0.00033953,83432.0,83431.0,2.54923775]
["bitfinex","BTCUSD",1742196107047,0.00033953,83432.0,83431.0,2.6512786]
["bitfinex","BTCUSD",1742196108998,0.00033953,83432.0,83431.0,2.6979786]
["bitfinex","BTCUSD",1742196109419,0.00033953,83432.0,83431.0,2.73499836]
["bitfinex","BTCUSD",1742196110051,0.00033953,83432.0,83431.0,3.19669736]
["bitfinex","BTCUSD",1742196110052,5.3e-07,83432.0,83431.0,3.19669736]
["bitfinex","BTCUSD",1742196110254,5.3e-07,83432.0,83431.0,3.19069736]
["bitfinex","BTCUSD",1742196110433,5.3e-07,83432.0,83431.0,3.88469736]
["bitfinex","BTCUSD",1742196110630,0.00100053,83432.0,83431.0,3.88969736]
["bitfinex","BTCUSD",1742196110834,5.3e-07,83432.0,83431.0,3.89569736]
["bitfinex","BTCUSD",1742196111262,0.0003386,83449.0,83448.0,0.551653]
["bitfinex","BTCUSD",1742196111615,0.0003386,83449.0,83448.0,0.82381268]
["bitfinex","BTCUSD",1742196113026,0.0003386,83449.0,83448.0,0.82981268]
["bitfinex","BTCUSD",1742196114075,0.0003386,83449.0,83448.0,0.83581268]
["bitfinex","BTCUSD",1742196114208,0.0003386,83449.0,83448.0,0.84779772]
["bitfinex","BTCUSD",1742196115241,0.0003386,83449.0,83448.0,2.34779772]
["bitfinex","BTCUSD",1742196116641,0.0003386,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196116786,0.0003386,83449.0,83448.0,2.03581268]
["bitfinex","BTCUSD",1742196116787,0.0788386,83449.0,83448.0,2.03581268]
["bitfinex","BTCUSD",1742196117195,0.0788386,83449.0,83448.0,1.90041268]
["bitfinex","BTCUSD",1742196117538,0.0788386,83449.0,83448.0,1.89441268]
["bitfinex","BTCUSD",1742196117941,0.0788386,83449.0,83448.0,1.90041268]
["bitfinex","BTCUSD",1742196118278,0.0788386,83449.0,83448.0,1.89441268]
["bitfinex","BTCUSD",1742196118837,0.0788386,83449.0,83448.0,1.88841268]
["bitfinex","BTCUSD",1742196119037,0.0788386,83449.0,83448.0,1.89341268]
["bitfinex","BTCUSD",1742196119449,0.0788386,83449.0,83448.0,1.89441268]
["bitfinex","BTCUSD",1742196119671,0.0788386,83449.0,83448.0,1.89941268]
["bitfinex","BTCUSD",1742196120100,0.0003386,83449.0,83448.0,1.89941268]
["bitfinex","BTCUSD",1742196120310,0.0003386,83449.0,83448.0,2.19941268]
["bitfinex","BTCUSD",1742196126856,0.0003386,83449.0,83448.0,2.41351268]
["bitfinex","BTCUSD",1742196127800,0.0003386,83449.0,83448.0,2.40751268]
["bitfinex","BTCUSD",1742196128014,0.0003386,83449.0,83448.0,2.41351268]
["bitfinex","BTCUSD",1742196129103,0.0003386,83449.0,83448.0,1.89941268]
["bitfinex","BTCUSD",1742196129320,0.0003386,83449.0,83448.0,1.89441268]
["bitfinex","BTCUSD",1742196129727,0.0003386,83449.0,83448.0,2.19441268]
["bitfinex","BTCUSD",1742196129911,0.0003386,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196130122,0.0003386,83449.0,83448.0,2.19441268]
["bitfinex","BTCUSD",1742196130321,0.0003386,83449.0,83448.0,2.18841268]
["bitfinex","BTCUSD",1742196130524,0.0003386,83449.0,83448.0,2.32977268]
["bitfinex","BTCUSD",1742196131076,0.0003386,83449.0,83448.0,2.19441268]
["bitfinex","BTCUSD",1742196131275,0.0003386,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196131733,0.0003386,83449.0,83448.0,2.32977268]
["bitfinex","BTCUSD",1742196131943,0.0003386,83449.0,83448.0,2.19441268]
["bitfinex","BTCUSD",1742196132183,0.0003386,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196132367,0.0003386,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196132665,0.0003386,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196132891,0.01911011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196133710,0.01911011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196134591,0.01911011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196136958,0.01911011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196137272,0.01911011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196140219,0.01911011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196140420,0.10001011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196141671,0.10001011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196141874,0.10001011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196143026,0.10001011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196143225,0.10001011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196143835,0.10001011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196144036,0.10001011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196144352,0.10001011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196144783,0.10001011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196145494,0.01911011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196146645,0.01911011,83449.0,83448.0,2.20041268]
["bitfinex","BTCUSD",1742196146847,0.01911011,83449.0,83448.0,2.33577268]
["bitfinex","BTCUSD",1742196149336,0.0003386,83450.0,83449.0,0.316983]
["bitfinex","BTCUSD",1742196149515,0.107148,83500.0,83474.0,0.551574]
["bitfinex","BTCUSD",1742196149703,0.0786,83490.0,83474.0,0.80650903]
["bitfinex","BTCUSD",1742196149891,0.0786,83490.0,83474.0,0.82365942]
["bitfinex","BTCUSD",1742196150093,0.0786,83490.0,83474.0,2.32365942]
["bitfinex","BTCUSD",1742196151065,0.107148,83500.0,83474.0,2.33832311]
["bitfinex","BTCUSD",1742196151066,0.185748,83500.0,83474.0,2.33832311]
["bitfinex","BTCUSD",1742196151547,0.185748,83500.0,83474.0,2.34332311]
["bitfinex","BTCUSD",1742196151749,0.19797947,83500.0,83474.0,2.35523811]
["bitfinex","BTCUSD",1742196152149,0.19797947,83500.0,83474.0,2.35023811]
["bitfinex","BTCUSD",1742196152384,0.19797947,83500.0,83474.0,2.35523811]
["bitfinex","BTCUSD",1742196152806,0.19797947,83500.0,83474.0,2.37450571]
["bitfinex","BTCUSD",1742196153213,0.09083147,83500.0,83474.0,2.38050571]
["bitfinex","BTCUSD",1742196153413,0.09083147,83500.0,83474.0,2.38650571]
["bitfinex","BTCUSD",1742196153731,0.01876527,83493.0,83474.0,2.38650571]
["bitfinex","BTCUSD",1742196153936,0.09083147,83500.0,83474.0,2.38050571]
["bitfinex","BTCUSD",1742196154344,0.09083147,83500.0,83474.0,2.38650571]
["bitfinex","BTCUSD",1742196155527,0.09083147,83500.0,83474.0,2.38050571]
["bitfinex","BTCUSD",1742196155736,0.09083147,83500.0,83474.0,2.38650571]
["bitfinex","BTCUSD",1742196156076,0.2515,83499.0,83474.0,2.38650571]
["bitfinex","BTCUSD",1742196156274,0.011977,83492.0,83474.0,2.37196486]
["bitfinex","BTCUSD",1742196156568,0.011976,83495.0,83474.0,2.37196486]
["bitfinex","BTCUSD",1742196156975,0.01876538,83492.0,83474.0,2.37196486]
["bitfinex","BTCUSD",1742196157814,0.01876538,83492.0,83474.0,0.87196486]
["bitfinex","BTCUSD",1742196158470,0.01876538,83492.0,83474.0,2.37196486]
["bitfinex","BTCUSD",1742196160052,0.01876538,83492.0,83474.0,2.22468986]
["bitfinex","BTCUSD",1742196160260,0.011978,83480.0,83474.0,0.30843586]
["bitfinex","BTCUSD",1742196160470,0.011978,83481.0,83474.0,0.32041486]
["bitfinex","BTCUSD",1742196160749,0.251556,83480.0,83474.0,1.80843586]
["bitfinex","BTCUSD",1742196161242,0.251556,83480.0,83474.0,2.05400986]
["bitfinex","BTCUSD",1742196161475,0.251556,83480.0,83474.0,2.02974226]
["bitfinex","BTCUSD",1742196161672,0.251556,83480.0,83474.0,2.03574226]
["bitfinex","BTCUSD",1742196161877,0.251556,83480.0,83474.0,2.02974226]
["bitfinex","BTCUSD",1742196162081,0.011978,83481.0,83474.0,2.02374226]
["bitfinex","BTCUSD",1742196162238,0.011978,83481.0,83474.0,2.02974226]
["bitfinex","BTCUSD",1742196162436,0.011978,83481.0,83474.0,2.02874226]
["bitfinex","BTCUSD",1742196162822,0.011978,83481.0,83474.0,2.03274226]
["bitfinex","BTCUSD",1742196163506,0.01910594,83475.0,83474.0,2.03274226]
["bitfinex","BTCUSD",1742196164134,0.01910594,83475.0,83474.0,1.79314726]
["bitfinex","BTCUSD",1742196165200,0.01910594,83475.0,83474.0,1.66159323]
["bitfinex","BTCUSD",1742196165376,0.03108494,83475.0,83474.0,1.52627323]
["bitfinex","BTCUSD",1742196165689,0.0325777,83475.0,83474.0,1.52627323]
["bitfinex","BTCUSD",1742196165979,0.0325777,83475.0,83474.0,1.52227323]
["bitfinex","BTCUSD",1742196166397,0.03108494,83475.0,83474.0,1.52627323]
["bitfinex","BTCUSD",1742196167619,0.03108494,83475.0,83474.0,1.52127323]
["bitfinex","BTCUSD",1742196167864,0.03108494,83475.0,83474.0,1.52527323]
["bitfinex","BTCUSD",1742196168112,0.1136777,83475.0,83474.0,1.52527323]
["bitfinex","BTCUSD",1742196168613,0.1590777,83475.0,83474.0,1.52527323]
["bitfinex","BTCUSD",1742196169069,0.1590777,83475.0,83474.0,1.52127323]
["bitfinex","BTCUSD",1742196169531,0.1590777,83475.0,83474.0,1.51727323]
["bitfinex","BTCUSD",1742196171160,0.1590777,83475.0,83474.0,0.01727323]
["bitfinex","BTCUSD",1742196171387,0.14031036,83475.0,83474.0,0.01727323]
["bitfinex","BTCUSD",1742196171627,0.14031036,83475.0,83474.0,0.00012284]
["bitfinex","BTCUSD",1742196173539,0.0772,83460.0,83459.0,1.49702284]
["bitfinex","BTCUSD",1742196173777,0.0772,83460.0,83459.0,1.4971458]
["bitfinex","BTCUSD",1742196173962,0.0772,83460.0,83459.0,1.51429883]
["bitfinex","BTCUSD",1742196174744,0.07869276,83460.0,83459.0,1.51429883]
["bitfinex","BTCUSD",1742196175126,0.07869276,83460.0,83459.0,1.51729883]
["bitfinex","BTCUSD",1742196175326,0.07869276,83460.0,83459.0,1.52029883]
["bitfinex","BTCUSD",1742196176172,0.09067376,83460.0,83459.0,1.52029883]
["bitfinex","BTCUSD",1742196176678,0.07869276,83460.0,83459.0,1.52029883]
["bitfinex","BTCUSD",1742196177442,0.09067376,83460.0,83459.0,1.52029883]
["bitfinex","BTCUSD",1742196178137,0.09067376,83460.0,83459.0,0.02327599]
["bitfinex","BTCUSD",1742196178340,0.13607376,83460.0,83459.0,0.02327599]
["bitfinex","BTCUSD",1742196178547,0.13607376,83460.0,83459.0,0.00612296]
["bitfinex","BTCUSD",1742196178972,0.13607376,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196179377,0.13607376,83460.0,83459.0,0.00412296]
["bitfinex","BTCUSD",1742196180196,0.18281819,83460.0,83459.0,0.00412296]
["bitfinex","BTCUSD",1742196181242,0.18281819,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196182242,0.18281819,83460.0,83459.0,0.00112296]
["bitfinex","BTCUSD",1742196182665,0.20159183,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196183478,0.6171905,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196183684,0.61569774,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196185662,0.91569774,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196185870,1.06559859,83460.0,83459.0,0.00012296]
["bitfinex","BTCUSD",1742196186585,1.06559859,83460.0,83459.0,0.00029216]
["bitfinex","BTCUSD",1742196186844,1.06559859,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196187027,1.06593699,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196187750,1.06793699,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196188401,1.06893699,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196188718,1.06793699,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196189125,1.07093699,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196192104,0.92103614,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196192421,0.9022625,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196194699,0.9002625,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196194905,0.8972625,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196195105,0.9002625,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196195369,0.92103687,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196197367,0.52889244,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196198772,0.52589244,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196199194,0.52789244,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196199444,0.52589244,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196199651,0.52789244,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196200539,0.57463687,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196201573,0.87463687,83460.0,83459.0,2e-07]
["bitfinex","BTCUSD",1742196202211,0.327144,83451.0,83432.0,0.0001692]
["bitfinex","BTCUSD",1742196202444,0.79013321,83451.0,83450.0,0.00029214]
["bitfinex","BTCUSD",1742196203064,1.09013321,83451.0,83450.0,0.00029214]
["bitfinex","BTCUSD",1742196203508,1.09013321,83451.0,83432.0,0.0001692]
["bitfinex","BTCUSD",1742196203509,0.0454,83450.0,83432.0,0.0001692]
["bitfinex","BTCUSD",1742196203714,0.372598,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196203915,0.83687986,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196204481,1.13687986,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196205272,1.29102001,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196205903,1.11326001,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196206107,1.17312001,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196206685,1.17306601,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196207070,1.17506601,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196209690,1.18425031,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196210045,1.15920616,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196210292,0.81052297,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196211551,0.85920616,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196212149,0.85420616,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196212552,0.85620616,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196213089,0.87498562,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196216458,0.82630243,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196216858,0.69094243,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196223885,0.69128083,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196232402,0.02111786,83433.0,83432.0,0.25199333]
["bitfinex","BTCUSD",1742196232610,0.02111786,83433.0,83432.0,0.29809333]
["bitfinex","BTCUSD",1742196232611,0.0023384,83433.0,83432.0,0.29809333]
["bitfinex","BTCUSD",1742196232824,0.0023384,83433.0,83432.0,1.56367062]
["bitfinex","BTCUSD",1742196233639,0.0133234,83433.0,83432.0,1.56367062]
["bitfinex","BTCUSD",1742196234050,0.0133234,83433.0,83432.0,1.56467062]
["bitfinex","BTCUSD",1742196234256,0.0123234,83433.0,83432.0,1.56467062]
["bitfinex","BTCUSD",1742196234456,0.0123234,83433.0,83432.0,0.06467062]
["bitfinex","BTCUSD",1742196234853,0.0123234,83433.0,83432.0,0.06567062]
["bitfinex","BTCUSD",1742196235215,0.0003384,83433.0,83432.0,0.06567062]
["bitfinex","BTCUSD",1742196235411,0.0003384,83433.0,83432.0,0.30538662]
["bitfinex","BTCUSD",1742196235616,0.01911585,83433.0,83432.0,0.31737162]
["bitfinex","BTCUSD",1742196236345,0.01911585,83433.0,83432.0,0.06567062]
["bitfinex","BTCUSD",1742196239912,0.27230661,83433.0,83432.0,0.01957062]
["bitfinex","BTCUSD",1742196240063,0.27230661,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196240064,0.2520364,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196240878,0.2520364,83433.0,83432.0,0.00129233]
["bitfinex","BTCUSD",1742196241279,0.2520364,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196243101,0.27081445,83433.0,83432.0,0.00029233]
["bitfinex","BTCUSD",1742196243936,0.25882945,83433.0,83432.0,0.02275678]
["bitfinex","BTCUSD",1742196244078,0.01911645,83433.0,83432.0,0.02275678]
["bitfinex","BTCUSD",1742196244496,0.01911645,83433.0,83432.0,0.01633836]
["bitfinex","BTCUSD",1742196245558,0.01911645,83433.0,83432.0,0.25605436]
["bitfinex","BTCUSD",1742196245936,0.01911645,83433.0,83432.0,0.02832336]
["bitfinex","BTCUSD",1742196246300,0.01911645,83433.0,83432.0,0.01733836]
["bitfinex","BTCUSD",1742196247146,0.03110145,83433.0,83432.0,0.01733836]
["bitfinex","BTCUSD",1742196247607,0.03259421,83433.0,83432.0,0.01733836]
["bitfinex","BTCUSD",1742196247922,0.03259421,83433.0,83432.0,0.00129233]
["bitfinex","BTCUSD",1742196248071,0.03259421,83433.0,83432.0,0.01834047]
["bitfinex","BTCUSD",1742196248676,0.03110145,83433.0,83432.0,0.01834047]
["bitfinex","BTCUSD",1742196250623,0.03259421,83433.0,83432.0,0.01834047]
["bitfinex","BTCUSD",1742196250835,0.03259421,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196254066,0.01911645,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196254296,0.03110145,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196255032,0.03259421,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196255746,0.03110145,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196256198,0.03259421,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196256432,0.03110145,83433.0,83432.0,0.00229233]
["bitfinex","BTCUSD",1742196256892,0.03110145,83433.0,83432.0,0.01834055]
["bitfinex","BTCUSD",1742196257364,0.01911645,83433.0,83432.0,0.01834055]
["bitfinex","BTCUSD",1742196257795,0.01911645,83433.0,83432.0,0.03032555]
["bitfinex","BTCUSD",1742196258153,0.01911645,83433.0,83432.0,0.11262555]
["bitfinex","BTCUSD",1742196258388,0.01911645,83433.0,83432.0,1.61262555]
["bitfinex","BTCUSD",1742196258633,0.01911645,83433.0,83432.0,1.60064055]
["bitfinex","BTCUSD",1742196260190,0.01911645,83433.0,83432.0,0.10064055]
["bitfinex","BTCUSD",1742196260749,0.01911645,83433.0,83432.0,0.01834055]
["bitfinex","BTCUSD",1742196262172,0.01911645,83433.0,83432.0,0.03032555]
["bitfinex","BTCUSD",1742196262821,0.01911645,83433.0,83432.0,0.14990058]
["bitfinex","BTCUSD",1742196263234,0.0003384,83433.0,83432.0,0.14990058]
["bitfinex","BTCUSD",1742196263440,0.0003384,83433.0,83432.0,1.69690058]
["bitfinex","BTCUSD",1742196264056,0.0003384,83433.0,83432.0,1.68491558]
["bitfinex","BTCUSD",1742196264261,0.0003384,83433.0,83432.0,1.63691558]
["bitfinex","BTCUSD",1742196264464,0.0003384,83433.0,83432.0,1.51734055]
["bitfinex","BTCUSD",1742196264610,0.0003384,83433.0,83432.0,0.01934055]
["bitfinex","BTCUSD",1742196265816,0.0003384,83433.0,83432.0,0.02234055]
["bitfinex","BTCUSD",1742196266756,0.2400514,83433.0,83432.0,0.02234055]
["bitfinex","BTCUSD",1742196267166,0.25882773,83433.0,83432.0,0.02234055]
["bitfinex","BTCUSD",1742196267347,0.01911473,83433.0,83432.0,0.02234055]
["bitfinex","BTCUSD",1742196268886,0.01911473,83433.0,83432.0,1.52234055]
["bitfinex","BTCUSD",1742196269490,0.01911473,83433.0,83432.0,1.77404155]
["bitfinex","BTCUSD",1742196269899,0.01911473,83433.0,83432.0,1.89361658]
["bitfinex","BTCUSD",1742196270548,0.01276218,83433.0,83432.0,1.89361658]
["bitfinex","BTCUSD",1742196270973,0.011984,83444.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742196271172,0.011984,83444.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742196271347,0.011984,83444.0,83439.0,0.01603319]
["bitfinex","BTCUSD",1742196271754,0.011984,83444.0,83439.0,0.02801719]
["bitfinex","BTCUSD",1742196273042,0.251668,83444.0,83439.0,0.02801719]
["bitfinex","BTCUSD",1742196273660,0.011984,83444.0,83439.0,0.02801719]
["bitfinex","BTCUSD",1742196273856,0.01877585,83443.0,83439.0,0.26771019]
["bitfinex","BTCUSD",1742196275146,0.01877585,83443.0,83439.0,0.26871019]
["bitfinex","BTCUSD",1742196275587,0.01877585,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742196275999,0.01877585,83443.0,83442.0,0.02800672]
["bitfinex","BTCUSD",1742196276884,0.01877585,83443.0,83442.0,0.02900672]
["bitfinex","BTCUSD",1742196278048,0.03075985,83443.0,83442.0,0.01702272]
["bitfinex","BTCUSD",1742196278588,0.03075985,83443.0,83442.0,0.001]
["bitfinex","BTCUSD",1742196279002,0.27044385,83443.0,83442.0,0.001]
["bitfinex","BTCUSD",1742196280169,0.27044385,83443.0,83442.0,0.01732737]
["bitfinex","BTCUSD",1742196280379,0.27078225,83443.0,83442.0,0.01732737]
["bitfinex","BTCUSD",1742196281739,0.01911425,83443.0,83442.0,0.01732737]
["bitfinex","BTCUSD",1742196282101,0.01911425,83443.0,83442.0,0.02931137]
["bitfinex","BTCUSD",1742196282809,0.01911425,83443.0,83442.0,0.01732737]
["bitfinex","BTCUSD",1742196291257,0.01911425,83443.0,83442.0,0.02931137]
["bitfinex","BTCUSD",1742196291464,0.01911425,83443.0,83442.0,0.27578476]
["bitfinex","BTCUSD",1742196291669,0.0003384,83443.0,83442.0,0.2745864]
["bitfinex","BTCUSD",1742196292094,0.0003384,83443.0,83442.0,1.7745864]
["bitfinex","BTCUSD",1742196293217,0.0003384,83443.0,83442.0,1.7735864]
["bitfinex","BTCUSD",1742196293389,0.0013384,83443.0,83442.0,1.7785864]
["bitfinex","BTCUSD",1742196293598,0.0023384,83443.0,83442.0,1.7835864]
["bitfinex","BTCUSD",1742196295282,0.0023384,83443.0,83442.0,1.7030864]
["bitfinex","BTCUSD",1742196296157,0.0023384,83443.0,83442.0,1.6578864]
["bitfinex","BTCUSD",1742196303894,0.0023384,83443.0,83442.0,1.7069864]
["bitfinex","BTCUSD",1742196304097,0.0023384,83443.0,83442.0,1.7826864]
["bitfinex","BTCUSD",1742196304943,0.0023384,83443.0,83442.0,2.0826864]
["bitfinex","BTCUSD",1742196307050,0.0013384,83443.0,83442.0,2.0776864]
["bitfinex","BTCUSD",1742196307551,0.0003384,83443.0,83442.0,2.0786864]
["bitfinex","BTCUSD",1742196307723,0.0003384,83443.0,83442.0,2.0846864]
["bitfinex","BTCUSD",1742196308384,0.0003384,83443.0,83442.0,2.0786864]
["bitfinex","BTCUSD",1742196308586,0.0003384,83443.0,83442.0,2.0846864]
["bitfinex","BTCUSD",1742196311174,0.0003384,83443.0,83442.0,2.0896864]
["bitfinex","BTCUSD",1742196311370,0.0003384,83443.0,83442.0,2.10422725]
["bitfinex","BTCUSD",1742196313539,0.0003384,83443.0,83442.0,2.09822725]
["bitfinex","BTCUSD",1742196313739,0.0003384,83443.0,83442.0,2.09222725]
["bitfinex","BTCUSD",1742196314116,0.0003384,83443.0,83442.0,2.10422725]
["bitfinex","BTCUSD",1742196315574,0.0003384,83443.0,83442.0,2.51592725]
["bitfinex","BTCUSD",1742196318633,0.0003384,83443.0,83442.0,2.53001615]
["bitfinex","BTCUSD",1742196318932,0.0003384,83443.0,83442.0,2.66525615]
["bitfinex","BTCUSD",1742196319142,0.0003384,83443.0,83442.0,3.42593615]
["bitfinex","BTCUSD",1742196321580,0.0003384,83443.0,83442.0,3.42105637]
["bitfinex","BTCUSD",1742196321782,0.0003384,83443.0,83442.0,3.41987129]
["bitfinex","BTCUSD",1742196322417,4e-07,83443.0,83442.0,3.41987129]
["bitfinex","BTCUSD",1742196325303,4e-07,83443.0,83442.0,3.58338924]
["bitfinex","BTCUSD",1742196325727,4e-07,83443.0,83442.0,4.28338924]
["bitfinex","BTCUSD",1742196325908,4e-07,83443.0,83442.0,4.24627129]
["bitfinex","BTCUSD",1742196326108,4e-07,83443.0,83442.0,4.29627129]
["bitfinex","BTCUSD",1742196326276,4e-07,83443.0,83442.0,4.33338867]
["bitfinex","BTCUSD",1742196329263,0.0824,83474.0,83459.0,0.551619]
["bitfinex","BTCUSD",1742196329468,0.0824,83474.0,83459.0,0.80643403]
["bitfinex","BTCUSD",1742196329733,0.0824,83474.0,83459.0,0.82154337]
["bitfinex","BTCUSD",1742196329941,0.0824,83474.0,83459.0,2.34833513]
["bitfinex","BTCUSD",1742196330644,0.0824,83474.0,83459.0,2.34845826]
["bitfinex","BTCUSD",1742196330849,0.0824,83474.0,83459.0,2.33391741]
["bitfinex","BTCUSD",1742196331050,0.0824,83474.0,83459.0,2.3276665]
["bitfinex","BTCUSD",1742196332221,0.0824,83474.0,83459.0,2.3336665]
["bitfinex","BTCUSD",1742196333229,0.01876915,83467.0,83459.0,2.3336665]
["bitfinex","BTCUSD",1742196334387,0.01876915,83467.0,83459.0,2.1984265]
["bitfinex","BTCUSD",1742196334538,0.0785,83461.0,83459.0,2.3336265]
["bitfinex","BTCUSD",1742196335073,0.0785,83466.0,83459.0,2.3336265]
["bitfinex","BTCUSD",1742196335431,0.01876915,83467.0,83459.0,2.3336265]
["bitfinex","BTCUSD",1742196336487,0.01876915,83467.0,83459.0,2.35768487]
["bitfinex","BTCUSD",1742196347705,0.01876915,83467.0,83459.0,2.31768487]
["bitfinex","BTCUSD",1742196348498,0.01876915,83467.0,83459.0,2.32966587]
["bitfinex","BTCUSD",1742196351557,0.0003386,83475.0,83459.0,2.32966587]
["bitfinex","BTCUSD",1742196352655,0.0003386,83475.0,83459.0,2.36687468]
["bitfinex","BTCUSD",1742196352859,0.0003386,83475.0,83459.0,2.32966587]
["bitfinex","BTCUSD",1742196354977,0.0003386,83475.0,83459.0,2.32983507]
["bitfinex","BTCUSD",1742196355507,0.0003386,83475.0,83459.0,2.36704361]
["bitfinex","BTCUSD",1742196355906,0.0003386,83475.0,83459.0,2.38158446]
["bitfinex","BTCUSD",1742196356305,0.0003386,83475.0,83459.0,2.46378446]
["bitfinex","BTCUSD",1742196356509,0.0003386,83475.0,83459.0,2.87548446]
["bitfinex","BTCUSD",1742196356712,0.0003386,83475.0,83459.0,2.83827592]
["bitfinex","BTCUSD",1742196357006,0.0003386,83475.0,83459.0,2.87548217]
["bitfinex","BTCUSD",1742196358412,0.0003386,83475.0,83459.0,2.83827592]
["bitfinex","BTCUSD",1742196358814,0.0003386,83475.0,83459.0,2.87547718]
["bitfinex","BTCUSD",1742196361728,0.0003386,83475.0,83459.0,2.79827718]
["bitfinex","BTCUSD",1742196363925,0.0003386,83475.0,83459.0,2.84477718]
["bitfinex","BTCUSD",1742196364744,4e-07,83460.0,83459.0,2.83877718]
["bitfinex","BTCUSD",1742196365499,4e-07,83460.0,83459.0,2.95184429]
["bitfinex","BTCUSD",1742196365708,4e-07,83460.0,83459.0,2.94584429]
["bitfinex","BTCUSD",1742196366945,4e-07,83460.0,83459.0,2.95184429]
["bitfinex","BTCUSD",1742196368702,4e-07,83460.0,83459.0,2.84477718]
["bitfinex","BTCUSD",1742196370369,4e-07,83460.0,83459.0,3.29937718]
["bitfinex","BTCUSD",1742196370574,0.0003386,83475.0,83474.0,0.556574]
["bitfinex","BTCUSD",1742196370716,0.0003386,83475.0,83474.0,1.07715114]
["bitfinex","BTCUSD",1742196370911,0.0003386,83475.0,83474.0,1.09451384]
["bitfinex","BTCUSD",1742196371366,0.0003386,83475.0,83474.0,2.59451384]
["bitfinex","BTCUSD",1742196371514,0.0003386,83475.0,83474.0,3.00621384]
["bitfinex","BTCUSD",1742196371734,0.0003386,83475.0,83474.0,3.05621384]
["bitfinex","BTCUSD",1742196372181,6e-07,83475.0,83474.0,3.05621384]
["bitfinex","BTCUSD",1742196373623,6e-07,83475.0,83474.0,3.06221384]
["bitfinex","BTCUSD",1742196374132,6e-07,83475.0,83474.0,3.76221384]
["bitfinex","BTCUSD",1742196374896,6e-07,83475.0,83474.0,3.76821384]
["bitfinex","BTCUSD",1742196375453,6e-07,83475.0,83474.0,3.89461384]
["bitfinex","BTCUSD",1742196375665,6e-07,83475.0,83474.0,3.97281384]
["bitfinex","BTCUSD",1742196376082,6e-07,83475.0,83474.0,3.99677899]
["bitfinex","BTCUSD",1742196376220,6e-07,83475.0,83474.0,4.04327899]
["bitfinex","BTCUSD",1742196379717,6e-07,83475.0,83474.0,4.05209631]
["bitfinex","BTCUSD",1742196380104,0.0803,83506.0,83493.0,0.556518]
["bitfinex","BTCUSD",1742196380307,0.0803,83506.0,83493.0,2.22916292]
["bitfinex","BTCUSD",1742196380876,0.0803,83506.0,83493.0,3.72916292]
["bitfinex","BTCUSD",1742196381282,0.0803,83506.0,83493.0,3.73428605]
["bitfinex","BTCUSD",1742196381485,0.0803,83506.0,83493.0,3.74538504]
["bitfinex","BTCUSD",1742196382510,0.0803,83506.0,83493.0,3.75038504]
["bitfinex","BTCUSD",1742196382705,0.01910122,83511.0,83493.0,3.76261717]
["bitfinex","BTCUSD",1742196382906,3e-07,83494.0,83493.0,3.86167165]
["bitfinex","BTCUSD",1742196383330,3e-07,83494.0,83493.0,3.91167165]
["bitfinex","BTCUSD",1742196383779,3e-07,83494.0,83493.0,3.90167165]
["bitfinex","BTCUSD",1742196383978,3e-07,83494.0,83493.0,4.60167165]
["bitfinex","BTCUSD",1742196384448,3e-07,83494.0,83493.0,4.60767165]
["bitfinex","BTCUSD",1742196384839,3e-07,83494.0,83493.0,4.53227165]
["bitfinex","BTCUSD",1742196385000,3e-07,83494.0,83493.0,4.52627165]
["bitfinex","BTCUSD",1742196385391,3e-07,83494.0,83493.0,4.53227165]
["bitfinex","BTCUSD",1742196385599,3e-07,83494.0,83493.0,4.52627165]
["bitfinex","BTCUSD",1742196386138,3e-07,83494.0,83493.0,4.52117266]
["bitfinex","BTCUSD",1742196386569,3e-07,83494.0,83493.0,4.52717266]
["bitfinex","BTCUSD",1742196389588,3e-07,83494.0,83493.0,4.53825941]
["bitfinex","BTCUSD",1742196392477,3e-07,83494.0,83493.0,4.53821941]
["bitfinex","BTCUSD",1742196392783,3e-07,83494.0,83493.0,4.52713266]
["bitfinex","BTCUSD",1742196394203,1e-08,83502.0,83501.0,0.551493]
["bitfinex","BTCUSD",1742196394441,0.0003386,83511.0,83510.0,0.551466]
["bitfinex","BTCUSD",1742196394649,0.0003386,83511.0,83510.0,0.80612103]
["bitfinex","BTCUSD",1742196394886,0.0003386,83511.0,83510.0,2.33791815]
["bitfinex","BTCUSD",1742196396157,0.0003386,83511.0,83510.0,2.34391815]
["bitfinex","BTCUSD",1742196397831,0.0003386,83511.0,83510.0,2.37209684]
["bitfinex","BTCUSD",1742196399652,0.0003386,83511.0,83510.0,2.39563047]
["bitfinex","BTCUSD",1742196399854,0.0003386,83511.0,83510.0,2.40672884]
["bitfinex","BTCUSD",1742196407131,6e-07,83511.0,83510.0,3.03752824]
["bitfinex","BTCUSD",1742196407299,2e-07,83517.0,83516.0,0.544475]
["bitfinex","BTCUSD",1742196407535,2e-07,83517.0,83516.0,0.71561914]
["bitfinex","BTCUSD",1742196407688,2e-07,83517.0,83516.0,0.73285]
["bitfinex","BTCUSD",1742196408116,2e-07,83517.0,83516.0,2.23285]
["bitfinex","BTCUSD",1742196408507,2e-07,83517.0,83516.0,2.244823]
["bitfinex","BTCUSD",1742196408738,0.00024489,83524.0,83523.0,0.551427]
["bitfinex","BTCUSD",1742196408941,0.00024489,83524.0,83523.0,0.68554288]
["bitfinex","BTCUSD",1742196409161,0.00024489,83524.0,83523.0,0.70276435]
["bitfinex","BTCUSD",1742196409601,0.00024489,83524.0,83523.0,2.20276435]
["bitfinex","BTCUSD",1742196409961,0.00065535,83524.0,83523.0,2.20276435]
["bitfinex","BTCUSD",1742196410912,0.00065535,83524.0,83523.0,2.24204141]
["bitfinex","BTCUSD",1742196411249,0.00065535,83524.0,83523.0,2.26563122]
["bitfinex","BTCUSD",1742196411952,0.00065535,83524.0,83523.0,2.27163122]
["bitfinex","BTCUSD",1742196412285,0.00065535,83524.0,83523.0,2.68333062]
["bitfinex","BTCUSD",1742196412617,0.00065535,83524.0,83523.0,2.69539435]
["bitfinex","BTCUSD",1742196412868,1e-08,83525.0,83524.0,0.32651285]
["bitfinex","BTCUSD",1742196413034,1e-08,83525.0,83524.0,0.58125101]
["bitfinex","BTCUSD",1742196413255,1e-08,83525.0,83524.0,0.59847114]
["bitfinex","BTCUSD",1742196413443,1e-08,83525.0,83524.0,0.62064983]
["bitfinex","BTCUSD",1742196414020,1e-08,83525.0,83524.0,0.6377482]
["bitfinex","BTCUSD",1742196414231,1e-08,83525.0,83524.0,0.6437482]
["bitfinex","BTCUSD",1742196416114,1e-08,83525.0,83524.0,0.6437082]
["bitfinex","BTCUSD",1742196416362,1e-08,83525.0,83524.0,2.1437082]
["bitfinex","BTCUSD",1742196416849,1e-08,83525.0,83524.0,2.1377082]
["bitfinex","BTCUSD",1742196417024,1e-08,83525.0,83524.0,2.1317082]
["bitfinex","BTCUSD",1742196417188,1e-08,83525.0,83524.0,2.1377082]
["bitfinex","BTCUSD",1742196417387,1e-08,83525.0,83524.0,2.1437082]
["bitfinex","BTCUSD",1742196418208,1e-08,83525.0,83524.0,2.5554076]
["bitfinex","BTCUSD",1742196420917,1e-08,83525.0,83524.0,3.3153676]
["bitfinex","BTCUSD",1742196428511,1e-08,83525.0,83524.0,3.315706]
["bitfinex","BTCUSD",1742196429945,1e-08,83525.0,83524.0,3.180706]
["bitfinex","BTCUSD",1742196430142,1e-08,83525.0,83524.0,3.315706]
["bitfinex","BTCUSD",1742196437969,1e-08,83525.0,83524.0,3.315706]
["bitfinex","BTCUSD",1742196441350,1e-08,83525.0,83524.0,3.35285603]
["bitfinex","BTCUSD",1742196448072,4.1e-07,83527.0,83526.0,0.33151285]
["bitfinex","BTCUSD",1742196448273,4.1e-07,83527.0,83526.0,0.48823791]
["bitfinex","BTCUSD",1742196448472,4.1e-07,83527.0,83526.0,0.50162868]
["bitfinex","BTCUSD",1742196448689,4.1e-07,83527.0,83526.0,0.52380737]
["bitfinex","BTCUSD",1742196448893,4.1e-07,83527.0,83526.0,2.02380737]
["bitfinex","BTCUSD",1742196450018,4.1e-07,83527.0,83526.0,2.03490574]
["bitfinex","BTCUSD",1742196450221,4.1e-07,83527.0,83526.0,2.58156514]
["bitfinex","BTCUSD",1742196450767,4.1e-07,83527.0,83526.0,2.58756514]
["bitfinex","BTCUSD",1742196451443,4.1e-07,83527.0,83526.0,2.59356514]
["bitfinex","BTCUSD",1742196455439,4.1e-07,83527.0,83526.0,2.45860514]
["bitfinex","BTCUSD",1742196455657,4.1e-07,83527.0,83526.0,2.59356514]
["bitfinex","BTCUSD",1742196456276,4.1e-07,83527.0,83526.0,2.57138645]
["bitfinex","BTCUSD",1742196456605,4.1e-07,83527.0,83526.0,2.59363833]
["bitfinex","BTCUSD",1742196457878,8.1e-07,83529.0,83528.0,0.33151285]
["bitfinex","BTCUSD",1742196458060,8.1e-07,83529.0,83528.0,1.11403731]
["bitfinex","BTCUSD",1742196458265,8.1e-07,83529.0,83528.0,1.12741903]
["bitfinex","BTCUSD",1742196458729,8.1e-07,83529.0,83528.0,2.6385174]
["bitfinex","BTCUSD",1742196458930,8.1e-07,83529.0,83528.0,2.66076928]
["bitfinex","BTCUSD",1742196459386,8.1e-07,83529.0,83528.0,2.66676928]
["bitfinex","BTCUSD",1742196460224,8.1e-07,83529.0,83528.0,3.36676928]
["bitfinex","BTCUSD",1742196460778,8.1e-07,83529.0,83528.0,3.37276928]
["bitfinex","BTCUSD",1742196464660,2.1e-07,83544.0,83543.0,0.56590685]
["bitfinex","BTCUSD",1742196464790,2.1e-07,83544.0,83543.0,0.82540188]
["bitfinex","BTCUSD",1742196464997,2.1e-07,83544.0,83543.0,0.83875756]
["bitfinex","BTCUSD",1742196465201,2.1e-07,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1742196465405,2.1e-07,83549.0,83548.0,2.59716728]
["bitfinex","BTCUSD",1742196465606,2.1e-07,83549.0,83548.0,2.61051617]
["bitfinex","BTCUSD",1742196466012,2.1e-07,83549.0,83548.0,2.62161454]
["bitfinex","BTCUSD",1742196466432,2.1e-07,83549.0,83548.0,2.64386642]
["bitfinex","BTCUSD",1742196466942,2.1e-07,83549.0,83548.0,2.64986642]
["bitfinex","BTCUSD",1742196467143,2.1e-07,83549.0,83548.0,2.66765447]
["bitfinex","BTCUSD",1742196468330,2.1e-07,83549.0,83548.0,2.67365447]
["bitfinex","BTCUSD",1742196468535,2.1e-07,83549.0,83548.0,2.65586642]
["bitfinex","BTCUSD",1742196469469,2.1e-07,83549.0,83548.0,3.41566642]
["bitfinex","BTCUSD",1742196470358,2.1e-07,83549.0,83548.0,3.4247873]
["bitfinex","BTCUSD",1742196471618,2.1e-07,83549.0,83548.0,3.5064873]
["bitfinex","BTCUSD",1742196471825,6.1e-07,83559.0,83558.0,0.551321]
["bitfinex","BTCUSD",1742196471996,6.1e-07,83559.0,83558.0,0.82035688]
["bitfinex","BTCUSD",1742196472176,6.1e-07,83559.0,83558.0,0.8706965]
["bitfinex","BTCUSD",1742196472527,6.1e-07,83559.0,83558.0,2.33368774]
["bitfinex","BTCUSD",1742196472901,6.1e-07,83559.0,83558.0,2.36093962]
["bitfinex","BTCUSD",1742196473108,6.1e-07,83559.0,83558.0,2.47474895]
["bitfinex","BTCUSD",1742196473307,6.1e-07,83559.0,83558.0,2.40981728]
["bitfinex","BTCUSD",1742196473652,6.1e-07,83559.0,83558.0,2.43376505]
["bitfinex","BTCUSD",1742196473852,6.1e-07,83559.0,83558.0,2.43976505]
["bitfinex","BTCUSD",1742196474053,6.1e-07,83559.0,83558.0,2.44486342]
["bitfinex","BTCUSD",1742196474482,6.1e-07,83559.0,83558.0,2.45086342]
["bitfinex","BTCUSD",1742196474656,6.1e-07,83559.0,83558.0,2.49657722]
["bitfinex","BTCUSD",1742196475055,6.1e-07,83559.0,83558.0,2.53353164]
["bitfinex","BTCUSD",1742196475258,0.0008,83589.0,83577.0,0.551265]
["bitfinex","BTCUSD",1742196475458,0.0008,83589.0,83577.0,0.80572003]
["bitfinex","BTCUSD",1742196475663,0.0008,83589.0,83577.0,0.81899533]
["bitfinex","BTCUSD",1742196476211,0.0008,83589.0,83577.0,2.31899533]
["bitfinex","BTCUSD",1742196477623,0.0008,83589.0,83577.0,2.32499533]
["bitfinex","BTCUSD",1742196477933,0.0008,83589.0,83577.0,2.33099533]
["bitfinex","BTCUSD",1742196478146,2e-07,83578.0,83577.0,2.4415205]
["bitfinex","BTCUSD",1742196478569,2e-07,83578.0,83577.0,2.40092159]
["bitfinex","BTCUSD",1742196478745,2e-07,83578.0,83577.0,2.8236913]
["bitfinex","BTCUSD",1742196479371,2e-07,83578.0,83577.0,2.8226913]
["bitfinex","BTCUSD",1742196479600,2e-07,83578.0,83577.0,2.8993913]
["bitfinex","BTCUSD",1742196479987,2e-07,83578.0,83577.0,2.9053913]
["bitfinex","BTCUSD",1742196480542,2e-07,83578.0,83577.0,2.8286913]
["bitfinex","BTCUSD",1742196480958,2e-07,83578.0,83577.0,3.5236913]
["bitfinex","BTCUSD",1742196481650,2e-07,83578.0,83577.0,3.37427045]
["bitfinex","BTCUSD",1742196481801,2e-07,83578.0,83577.0,3.50915045]
["bitfinex","BTCUSD",1742196482059,2e-07,83578.0,83577.0,3.51262099]
["bitfinex","BTCUSD",1742196482585,2e-07,83578.0,83577.0,2.81262099]
["bitfinex","BTCUSD",1742196484784,2e-07,83578.0,83577.0,3.57210099]
["bitfinex","BTCUSD",1742196486793,2e-07,83578.0,83577.0,3.53530826]
["bitfinex","BTCUSD",1742196486968,2e-07,83578.0,83577.0,3.22030717]
["bitfinex","BTCUSD",1742196487216,2e-07,83578.0,83577.0,3.52630717]
["bitfinex","BTCUSD",1742196487390,2e-07,83578.0,83577.0,3.20217473]
["bitfinex","BTCUSD",1742196487617,2e-07,83578.0,83577.0,3.19617473]
["bitfinex","BTCUSD",1742196487739,2e-07,83578.0,83577.0,3.50217473]
["bitfinex","BTCUSD",1742196487944,2e-07,83578.0,83577.0,3.49617473]
["bitfinex","BTCUSD",1742196488146,0.0784002,83578.0,83577.0,3.49617473]
["bitfinex","BTCUSD",1742196488558,0.0784002,83578.0,83577.0,3.50217473]
["bitfinex","BTCUSD",1742196489178,0.0784002,83578.0,83577.0,3.49617473]
["bitfinex","BTCUSD",1742196489905,0.0784002,83578.0,83577.0,3.49651293]
["bitfinex","BTCUSD",1742196490096,0.0784002,83578.0,83577.0,3.50251293]
["bitfinex","BTCUSD",1742196490315,0.0784002,83578.0,83577.0,3.49651293]
["bitfinex","BTCUSD",1742196490758,0.0784002,83578.0,83577.0,3.50251293]
["bitfinex","BTCUSD",1742196491611,0.0784002,83578.0,83577.0,3.09081353]
["bitfinex","BTCUSD",1742196491954,0.0784002,83578.0,83577.0,2.65597353]
["bitfinex","BTCUSD",1742196492149,0.0784002,83578.0,83577.0,2.79081353]
["bitfinex","BTCUSD",1742196493115,0.0784002,83578.0,83577.0,2.78481353]
["bitfinex","BTCUSD",1742196493501,0.0784002,83578.0,83577.0,2.79081353]
["bitfinex","BTCUSD",1742196494751,0.0784002,83578.0,83577.0,2.78481353]
["bitfinex","BTCUSD",1742196495188,0.0784002,83578.0,83577.0,2.79081353]
["bitfinex","BTCUSD",1742196496273,0.0784002,83578.0,83577.0,2.78481353]
["bitfinex","BTCUSD",1742196496581,0.0784002,83578.0,83577.0,2.78881353]
["bitfinex","BTCUSD",1742196496734,0.0784002,83578.0,83577.0,2.78281353]
["bitfinex","BTCUSD",1742196497177,0.0784002,83578.0,83577.0,2.78781353]
["bitfinex","BTCUSD",1742196497957,0.07989296,83578.0,83577.0,2.4169735]
["bitfinex","BTCUSD",1742196498143,0.0784002,83578.0,83577.0,2.4129735]
["bitfinex","BTCUSD",1742196498271,0.0784002,83578.0,83577.0,2.4179735]
["bitfinex","BTCUSD",1742196499099,0.0784002,83578.0,83577.0,1.6534535]
["bitfinex","BTCUSD",1742196499305,0.0784002,83578.0,83577.0,1.6584535]
["bitfinex","BTCUSD",1742196499932,0.0784002,83578.0,83577.0,1.5236135]
["bitfinex","BTCUSD",1742196499933,0.0903642,83578.0,83577.0,1.5236135]
["bitfinex","BTCUSD",1742196500276,0.0903642,83578.0,83577.0,1.5186135]
["bitfinex","BTCUSD",1742196500475,0.1376642,83578.0,83577.0,1.5226135]
["bitfinex","BTCUSD",1742196500780,0.13915696,83578.0,83577.0,1.5226135]
["bitfinex","BTCUSD",1742196501149,0.13915696,83578.0,83577.0,1.5176135]
["bitfinex","BTCUSD",1742196502035,0.13915696,83578.0,83577.0,1.5136135]
["bitfinex","BTCUSD",1742196502231,0.13915696,83578.0,83577.0,1.5166135]
["bitfinex","BTCUSD",1742196503072,0.15790164,83578.0,83577.0,1.5166135]
["bitfinex","BTCUSD",1742196504261,0.15790164,83578.0,83577.0,1.5136135]
["bitfinex","BTCUSD",1742196504472,0.15790164,83578.0,83577.0,1.5196135]
["bitfinex","BTCUSD",1742196504720,0.15790164,83578.0,83577.0,1.5166135]
["bitfinex","BTCUSD",1742196504930,0.39719864,83578.0,83577.0,1.5166135]
["bitfinex","BTCUSD",1742196505095,0.39570588,83578.0,83577.0,1.5196135]
["bitfinex","BTCUSD",1742196511004,0.39570588,83578.0,83577.0,1.5166135]
["bitfinex","BTCUSD",1742196511208,0.39570588,83578.0,83577.0,0.0166135]
["bitfinex","BTCUSD",1742196511426,0.39570588,83578.0,83577.0,0.0176135]
["bitfinex","BTCUSD",1742196511642,0.39570588,83578.0,83577.0,1.5043382]
["bitfinex","BTCUSD",1742196511985,0.39570588,83578.0,83577.0,1.51289292]
["bitfinex","BTCUSD",1742196512439,0.39570588,83578.0,83577.0,1.51489292]
["bitfinex","BTCUSD",1742196512700,0.39570588,83578.0,83577.0,1.51389292]
["bitfinex","BTCUSD",1742196513101,0.39570588,83578.0,83577.0,1.51489292]
["bitfinex","BTCUSD",1742196513742,0.39570588,83578.0,83577.0,1.51389292]
["bitfinex","BTCUSD",1742196513891,0.43399193,83578.0,83577.0,1.51389292]
["bitfinex","BTCUSD",1742196514100,0.41524725,83578.0,83577.0,1.51489292]
["bitfinex","BTCUSD",1742196514932,0.83084725,83578.0,83577.0,1.51289292]
["bitfinex","BTCUSD",1742196517037,0.84959327,83578.0,83577.0,1.51289292]
["bitfinex","BTCUSD",1742196518125,0.83084725,83578.0,83577.0,1.51289292]
["bitfinex","BTCUSD",1742196520025,0.7925612,83578.0,83577.0,0.01289292]
["bitfinex","BTCUSD",1742196520424,0.7925612,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196520566,0.7925612,83578.0,83577.0,1.5003382]
["bitfinex","BTCUSD",1742196520774,0.3769612,83578.0,83577.0,1.51290774]
["bitfinex","BTCUSD",1742196521155,0.3957072,83578.0,83577.0,1.51290774]
["bitfinex","BTCUSD",1742196523707,0.3484072,83578.0,83577.0,1.51290774]
["bitfinex","BTCUSD",1742196524875,0.3484072,83578.0,83577.0,1.51390774]
["bitfinex","BTCUSD",1742196525693,0.3484072,83578.0,83577.0,1.51490774]
["bitfinex","BTCUSD",1742196530397,0.43329325,83578.0,83577.0,0.01490774]
["bitfinex","BTCUSD",1742196530579,0.41454725,83578.0,83577.0,0.01490774]
["bitfinex","BTCUSD",1742196530715,0.41454725,83578.0,83577.0,0.0023382]
["bitfinex","BTCUSD",1742196531127,0.41454725,83578.0,83577.0,0.0013382]
["bitfinex","BTCUSD",1742196531366,0.41454725,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196532083,1.13014725,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196532282,1.2795681,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196533612,1.29831691,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196533814,1.34831691,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196534171,1.3226935,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196534452,1.3726935,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196535030,1.3776935,83578.0,83577.0,0.0003382]
["bitfinex","BTCUSD",1742196536748,0.678018,83559.0,83558.0,0.00012313]
["bitfinex","BTCUSD",1742196536960,0.678018,83559.0,83548.0,0.0003382]
["bitfinex","BTCUSD",1742196536961,0.332549,83549.0,83548.0,0.0003382]
["bitfinex","BTCUSD",1742196537339,0.332549,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196537543,0.39166506,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196537744,0.38498484,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196538148,0.38598484,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196541312,0.80158484,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196543297,0.81067857,83549.0,83548.0,0.00046136]
["bitfinex","BTCUSD",1742196547157,0.251373,83541.0,83540.0,1.49636136]
["bitfinex","BTCUSD",1742196547354,0.251373,83541.0,83540.0,1.49648452]
["bitfinex","BTCUSD",1742196547559,0.251373,83541.0,83540.0,1.50841677]
["bitfinex","BTCUSD",1742196547959,0.2701262,83541.0,83540.0,1.50841677]
["bitfinex","BTCUSD",1742196548369,0.2701262,83541.0,83540.0,1.51241677]
["bitfinex","BTCUSD",1742196548767,0.0187532,83541.0,83540.0,1.75182277]
["bitfinex","BTCUSD",1742196548993,0.42767325,83549.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742196549330,0.239389,83546.0,83541.0,0.320503]
["bitfinex","BTCUSD",1742196549532,0.00149276,83545.0,83541.0,0.320503]
["bitfinex","BTCUSD",1742196550012,0.00149276,83545.0,83541.0,0.332473]
["bitfinex","BTCUSD",1742196550274,0.00149276,83545.0,83544.0,1.5]
["bitfinex","BTCUSD",1742196550479,0.011969,83547.0,83544.0,1.5]
["bitfinex","BTCUSD",1742196550650,0.011969,83547.0,83545.0,0.002]
["bitfinex","BTCUSD",1742196551182,0.67902525,83549.0,83544.0,1.5]
["bitfinex","BTCUSD",1742196551564,0.42767325,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1742196551762,0.2514931,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742196551973,0.011968,83555.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196552505,0.011968,83551.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196552711,0.01346076,83551.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196554307,0.00149276,83551.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196554510,0.251337,83553.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196554511,0.00149276,83552.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196554911,0.01346076,83552.0,83550.0,0.046]
["bitfinex","BTCUSD",1742196555117,0.01346076,83552.0,83550.0,0.047]
["bitfinex","BTCUSD",1742196555529,0.251342,83551.0,83550.0,0.001]
["bitfinex","BTCUSD",1742196555680,0.251342,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1742196556087,0.251342,83551.0,83550.0,0.0831]
["bitfinex","BTCUSD",1742196556274,0.251342,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1742196556674,0.251342,83551.0,83550.0,0.001]
["bitfinex","BTCUSD",1742196557055,0.251342,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1742196557408,0.251342,83551.0,83550.0,0.001]
["bitfinex","BTCUSD",1742196557632,0.251342,83551.0,83545.0,0.251359]
["bitfinex","BTCUSD",1742196557848,0.251342,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1742196558243,0.02400623,83555.0,83550.0,0.1275]
["bitfinex","BTCUSD",1742196558555,0.239366,83554.0,83550.0,0.1265]
["bitfinex","BTCUSD",1742196558717,0.251334,83554.0,83551.0,1.5]
["bitfinex","BTCUSD",1742196559565,0.251334,83554.0,83550.0,0.1255]
["bitfinex","BTCUSD",1742196559741,0.00149276,83553.0,83550.0,0.376843]
["bitfinex","BTCUSD",1742196559939,0.01203823,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742196560165,0.01875077,83557.0,83556.0,0.251328]
["bitfinex","BTCUSD",1742196560369,0.01182785,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742196560547,0.00166186,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742196561065,0.0001691,83558.0,83557.0,1.89192203]
["bitfinex","BTCUSD",1742196562135,0.0011691,83558.0,83557.0,1.89192203]
["bitfinex","BTCUSD",1742196562701,0.0011691,83558.0,83557.0,1.89392203]
["bitfinex","BTCUSD",1742196563306,0.0011691,83558.0,83557.0,1.90584711]
["bitfinex","BTCUSD",1742196563703,0.0001691,83558.0,83557.0,1.90584711]
["bitfinex","BTCUSD",1742196564025,0.0001691,83558.0,83557.0,1.90684711]
["bitfinex","BTCUSD",1742196564739,0.01891625,83558.0,83557.0,2.20684711]
["bitfinex","BTCUSD",1742196568767,0.01891625,83558.0,83557.0,2.2307609]
["bitfinex","BTCUSD",1742196571251,0.01891625,83558.0,83557.0,2.2266609]
["bitfinex","BTCUSD",1742196573684,0.01891625,83558.0,83557.0,2.06786711]
["bitfinex","BTCUSD",1742196573893,0.01891625,83558.0,83557.0,2.12520711]
["bitfinex","BTCUSD",1742196574579,0.01891625,83558.0,83557.0,1.64236711]
["bitfinex","BTCUSD",1742196574752,0.01891625,83558.0,83557.0,1.77720711]
["bitfinex","BTCUSD",1742196574950,0.0001691,83558.0,83557.0,1.64976508]
["bitfinex","BTCUSD",1742196575417,0.2395231,83558.0,83557.0,1.51492508]
["bitfinex","BTCUSD",1742196575639,0.32838286,83558.0,83557.0,0.01492508]
["bitfinex","BTCUSD",1742196575792,0.3268901,83558.0,83557.0,0.01492508]
["bitfinex","BTCUSD",1742196575995,0.3268901,83558.0,83557.0,0.003]
["bitfinex","BTCUSD",1742196577788,0.34564128,83558.0,83557.0,0.003]
["bitfinex","BTCUSD",1742196577989,0.34564128,83558.0,83557.0,0.002]
["bitfinex","BTCUSD",1742196579232,0.251358,83546.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196579640,0.011969,83548.0,83545.0,0.01225171]
["bitfinex","BTCUSD",1742196579851,0.00149276,83547.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196580058,0.01875141,83546.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196580729,0.01875141,83546.0,83545.0,0.0153072]
["bitfinex","BTCUSD",1742196580884,0.01875141,83546.0,83545.0,0.0183072]
["bitfinex","BTCUSD",1742196581246,0.01875141,83546.0,83545.0,1.5183072]
["bitfinex","BTCUSD",1742196587116,0.01875141,83546.0,83545.0,1.63788223]
["bitfinex","BTCUSD",1742196590867,0.01875141,83546.0,83545.0,1.62591323]
["bitfinex","BTCUSD",1742196591070,0.02024417,83546.0,83545.0,0.0063382]
["bitfinex","BTCUSD",1742196591620,0.02024417,83546.0,83545.0,1.5176134]
["bitfinex","BTCUSD",1742196591852,0.01875141,83546.0,83545.0,1.5183072]
["bitfinex","BTCUSD",1742196592049,0.01875141,83546.0,83545.0,1.5295824]
["bitfinex","BTCUSD",1742196594675,0.01875141,83546.0,83545.0,1.64915743]
["bitfinex","BTCUSD",1742196595633,0.01875141,83546.0,83545.0,1.6524534]
["bitfinex","BTCUSD",1742196596586,0.03072041,83546.0,83545.0,0.1524534]
["bitfinex","BTCUSD",1742196596796,0.01875141,83546.0,83545.0,0.1524534]
["bitfinex","BTCUSD",1742196596973,0.01875141,83546.0,83545.0,0.1411782]
["bitfinex","BTCUSD",1742196597171,0.01875141,83546.0,83545.0,0.1524534]
["bitfinex","BTCUSD",1742196599459,0.27010941,83546.0,83545.0,0.1524534]
["bitfinex","BTCUSD",1742196600050,0.27010941,83546.0,83545.0,0.1411782]
["bitfinex","BTCUSD",1742196600254,0.27010941,83546.0,83545.0,0.0063382]
["bitfinex","BTCUSD",1742196601084,0.01875141,83546.0,83545.0,0.0033382]
["bitfinex","BTCUSD",1742196601234,0.01875141,83546.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196601235,0.25963317,83546.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196601443,0.27010941,83546.0,83545.0,0.0023382]
["bitfinex","BTCUSD",1742196601639,0.27010941,83546.0,83545.0,0.0043382]
["bitfinex","BTCUSD",1742196601841,0.01875141,83546.0,83545.0,0.0043382]
["bitfinex","BTCUSD",1742196602056,0.02024417,83546.0,83545.0,0.0043382]
["bitfinex","BTCUSD",1742196603256,0.02024417,83546.0,83545.0,0.0023382]
["bitfinex","BTCUSD",1742196603465,0.02024417,83546.0,83545.0,0.0003382]
["bitfinex","BTCUSD",1742196603664,0.02024417,83546.0,83545.0,0.0033382]
["bitfinex","BTCUSD",1742196603862,0.01875141,83546.0,83545.0,0.0063382]
["bitfinex","BTCUSD",1742196605671,0.01875141,83546.0,83545.0,1.5063382]
["bitfinex","BTCUSD",1742196606331,0.01875141,83546.0,83545.0,1.5183072]
["bitfinex","BTCUSD",1742196606533,0.01875141,83546.0,83545.0,1.63788223]
["bitfinex","BTCUSD",1742196608279,0.01875141,83546.0,83545.0,0.13788223]
["bitfinex","BTCUSD",1742196610617,0.00166196,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742196611029,0.00166196,83557.0,83556.0,0.251328]
["bitfinex","BTCUSD",1742196611430,0.01378687,83557.0,83556.0,0.251328]
["bitfinex","BTCUSD",1742196611649,0.0001692,83557.0,83556.0,0.45120303]
["bitfinex","BTCUSD",1742196611851,0.0001692,83557.0,83556.0,0.80100303]
["bitfinex","BTCUSD",1742196612255,0.0001692,83557.0,83556.0,2.30100303]
["bitfinex","BTCUSD",1742196612531,0.0001692,83557.0,83556.0,2.51510303]
["bitfinex","BTCUSD",1742196613145,0.0001692,83557.0,83556.0,2.38500303]
["bitfinex","BTCUSD",1742196613634,0.0001692,83557.0,83556.0,2.38900303]
["bitfinex","BTCUSD",1742196614174,0.0001692,83557.0,83556.0,0.2181]
["bitfinex","BTCUSD",1742196614308,0.00166196,83557.0,83556.0,0.2221]
["bitfinex","BTCUSD",1742196614517,0.01362896,83557.0,83556.0,0.2221]
["bitfinex","BTCUSD",1742196614895,0.03237773,83557.0,83556.0,0.2221]
["bitfinex","BTCUSD",1742196615151,0.02041073,83557.0,83556.0,0.2221]
["bitfinex","BTCUSD",1742196615344,0.01891797,83557.0,83556.0,0.473428]
["bitfinex","BTCUSD",1742196616137,0.01891797,83557.0,83556.0,0.469428]
["bitfinex","BTCUSD",1742196616542,0.01891797,83557.0,83556.0,0.71990303]
["bitfinex","BTCUSD",1742196617044,0.0001692,83557.0,83556.0,1.01590303]
["bitfinex","BTCUSD",1742196617677,0.0001692,83557.0,83556.0,1.03016655]
["bitfinex","BTCUSD",1742196618276,0.0001692,83557.0,83556.0,1.03416655]
["bitfinex","BTCUSD",1742196618510,0.0001692,83557.0,83556.0,1.03116655]
["bitfinex","BTCUSD",1742196618711,0.0001692,83557.0,83556.0,1.03516655]
["bitfinex","BTCUSD",1742196620677,0.0001692,83557.0,83556.0,2.53516655]
["bitfinex","BTCUSD",1742196622238,0.0001692,83557.0,83556.0,2.45396655]
["bitfinex","BTCUSD",1742196623088,0.0001692,83557.0,83556.0,1.03906655]
["bitfinex","BTCUSD",1742196623501,0.0001692,83557.0,83556.0,2.58676655]
["bitfinex","BTCUSD",1742196623705,0.0001692,83557.0,83556.0,2.66496655]
["bitfinex","BTCUSD",1742196628721,0.0001692,83557.0,83556.0,2.53016655]
["bitfinex","BTCUSD",1742196628885,0.0001692,83557.0,83556.0,2.66496655]
["bitfinex","BTCUSD",1742196629088,0.0001692,83557.0,83556.0,2.58676655]
["bitfinex","BTCUSD",1742196629730,0.0001692,83557.0,83556.0,2.53906655]
["bitfinex","BTCUSD",1742196630790,0.0001692,83557.0,83556.0,2.53940495]
["bitfinex","BTCUSD",1742196639272,0.0001692,83557.0,83556.0,2.66320495]
["bitfinex","BTCUSD",1742196640917,0.0001692,83557.0,83556.0,3.42292495]
["bitfinex","BTCUSD",1742196642159,0.01373628,83578.0,83556.0,3.42292495]
["bitfinex","BTCUSD",1742196642160,0.01224352,83578.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742196642361,0.01224352,83578.0,83577.0,0.251265]
["bitfinex","BTCUSD",1742196642547,0.01224352,83578.0,83577.0,0.37084003]
["bitfinex","BTCUSD",1742196642755,0.01224352,83578.0,83577.0,1.88206701]
["bitfinex","BTCUSD",1742196643616,0.01224352,83578.0,83577.0,1.88219017]
["bitfinex","BTCUSD",1742196644083,0.01224352,83578.0,83577.0,1.76261514]
["bitfinex","BTCUSD",1742196645100,0.01224352,83578.0,83577.0,1.88219017]
["bitfinex","BTCUSD",1742196645992,0.01224352,83578.0,83577.0,0.38219017]
["bitfinex","BTCUSD",1742196646463,0.01224352,83578.0,83577.0,1.88219017]
["bitfinex","BTCUSD",1742196647264,0.01224352,83578.0,83577.0,0.38219017]
["bitfinex","BTCUSD",1742196648907,0.01224352,83578.0,83577.0,0.26261514]
["bitfinex","BTCUSD",1742196652030,0.03099364,83578.0,83577.0,0.26261514]
["bitfinex","BTCUSD",1742196652236,0.03099364,83578.0,83577.0,0.02331514]
["bitfinex","BTCUSD",1742196652440,0.04295764,83578.0,83577.0,0.01135014]
["bitfinex","BTCUSD",1742196652646,0.1204504,83578.0,83577.0,0.01135014]
["bitfinex","BTCUSD",1742196652844,0.1204504,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196653307,0.20533645,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196656031,0.6354773,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196656242,0.63898454,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196660264,0.62850602,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196662893,0.63350602,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196666897,0.64804687,83578.0,83577.0,0.00012316]
["bitfinex","BTCUSD",1742196667095,0.329018,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196669455,0.36866438,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196670455,0.38742184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196670651,0.38842184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196672467,0.38942184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196672801,0.38842184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196673209,0.38942184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196677013,0.80502184,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196678756,1.17456269,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196678967,1.15580523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196679594,1.15480523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196679946,1.15680523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196680424,1.15480523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196680765,1.15680523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196681121,1.15580523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196681321,1.15880523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196681738,1.15580523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196681879,1.15880523,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196682081,1.17756461,83559.0,83558.0,0.0003384]
["bitfinex","BTCUSD",1742196682522,0.251415,83527.0,83526.0,0.0003384]
["bitfinex","BTCUSD",1742196682927,0.29335386,83527.0,83526.0,0.0003384]
["bitfinex","BTCUSD",1742196683133,0.30547325,83527.0,83526.0,0.0003384]
["bitfinex","BTCUSD",1742196683564,0.32423732,83527.0,83526.0,0.0003384]
["bitfinex","BTCUSD",1742196683770,0.32428153,83527.0,83526.0,0.0003384]
["bitfinex","BTCUSD",1742196684709,0.74088153,83527.0,83526.0,0.0013384]
["bitfinex","BTCUSD",1742196685027,0.74088153,83527.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742196685028,0.251421,83525.0,83524.0,0.0003384]
["bitfinex","BTCUSD",1742196685233,0.6435032,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196687243,0.61404405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196687548,0.74514405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196687700,0.74614405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196688109,1.11174405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196688312,1.16174405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196688539,1.11074405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196688886,1.28031908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196689086,1.28231908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196689259,1.27931908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196689462,1.28231908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196689602,1.28731908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196689809,1.28431908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196690216,1.28931908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196690854,1.28431908,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196691338,1.16974405,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196692278,1.21293041,83525.0,83524.0,4e-07]
["bitfinex","BTCUSD",1742196693499,0.251463,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196693706,0.37284876,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196694037,0.78844876,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196694214,0.72891801,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196694796,0.73191801,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196695870,1.03191801,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196696064,1.14564207,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196696288,1.09645886,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196696472,1.05045886,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196696648,1.10045886,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196697471,1.05045886,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196697683,1.10045886,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196700056,1.03591801,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196700265,1.03591801,83511.0,83499.0,0.0824]
["bitfinex","BTCUSD",1742196700475,0.69283225,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196700681,0.674063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196701091,0.670063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196701291,0.667063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196701708,0.668063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196701880,0.667063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196703084,0.669063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196703525,0.667063,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196703843,0.68583099,83511.0,83505.0,0.049]
["bitfinex","BTCUSD",1742196711879,0.68583099,83511.0,83499.0,0.0824]
["bitfinex","BTCUSD",1742196712086,0.72891675,83511.0,83496.0,0.0485]
["bitfinex","BTCUSD",1742196712808,0.71014876,83511.0,83496.0,0.0485]
["bitfinex","BTCUSD",1742196715478,0.71014876,83511.0,83493.0,0.0815691]
["bitfinex","BTCUSD",1742196715479,0.71014876,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196715680,0.82972379,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196715838,0.71014876,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196716061,0.73091751,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196716256,0.74545836,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196720958,0.73091751,83511.0,83493.0,0.0001691]
["bitfinex","BTCUSD",1742196724066,0.68783175,83511.0,83501.0,0.0756]
["bitfinex","BTCUSD",1742196724887,0.68783175,83511.0,83505.0,0.046]
["bitfinex","BTCUSD",1742196726936,0.669063,83511.0,83505.0,0.046]
["bitfinex","BTCUSD",1742196727377,0.669063,83511.0,83506.0,1.5]
["bitfinex","BTCUSD",1742196727760,0.669063,83511.0,83510.0,0.01093269]
["bitfinex","BTCUSD",1742196727995,0.669063,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196728196,0.669063,83511.0,83510.0,0.01093269]
["bitfinex","BTCUSD",1742196728197,0.4166,83511.0,83510.0,0.01093269]
["bitfinex","BTCUSD",1742196728419,0.4166,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196728539,0.001,83511.0,83510.0,0.01093269]
["bitfinex","BTCUSD",1742196728753,0.001,83511.0,83510.0,0.087912]
["bitfinex","BTCUSD",1742196728959,0.239481,83514.0,83510.0,0.08653269]
["bitfinex","BTCUSD",1742196729158,0.011973,83515.0,83510.0,0.08653269]
["bitfinex","BTCUSD",1742196729159,0.251457,83513.0,83510.0,0.08653269]
["bitfinex","BTCUSD",1742196729382,0.011974,83511.0,83510.0,0.08653269]
["bitfinex","BTCUSD",1742196729588,0.01346676,83511.0,83510.0,0.08653269]
["bitfinex","BTCUSD",1742196729983,0.01346676,83511.0,83510.0,0.08853269]
["bitfinex","BTCUSD",1742196730209,0.251457,83514.0,83510.0,0.077938]
["bitfinex","BTCUSD",1742196730409,0.011974,83512.0,83510.0,0.077938]
["bitfinex","BTCUSD",1742196730641,0.011974,83512.0,83511.0,0.01059364]
["bitfinex","BTCUSD",1742196730852,0.25295276,83512.0,83511.0,0.01059364]
["bitfinex","BTCUSD",1742196731050,0.25146,83512.0,83511.0,0.01059364]
["bitfinex","BTCUSD",1742196731373,0.011974,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196731588,0.01346676,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196732612,0.01346676,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196732962,0.01346676,83511.0,83510.0,0.001338]
["bitfinex","BTCUSD",1742196733164,0.03223326,83511.0,83510.0,0.001338]
["bitfinex","BTCUSD",1742196733372,0.03223326,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196733743,0.03223326,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196734756,0.17979909,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196734985,0.15081902,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196735186,0.56641902,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196735360,0.56492626,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196735737,0.56492626,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196735944,0.56592626,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196739480,0.49042626,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196741756,0.4473405,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196742170,0.428574,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196742784,0.427574,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196745213,0.44634212,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196748449,0.52584212,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196748652,0.56892788,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196749938,0.427574,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196751092,0.4156,83511.0,83510.0,0.000338]
["bitfinex","BTCUSD",1742196751737,0.4156,83511.0,83510.0,0.01093333]
["bitfinex","BTCUSD",1742196751936,0.427574,83511.0,83510.0,0.01093333]
["bitfinex","BTCUSD",1742196752326,0.427574,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196752525,0.011974,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196753342,0.03074042,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196754211,0.02025918,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196755367,0.25974818,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196755665,0.27022942,83511.0,83510.0,0.01293333]
["bitfinex","BTCUSD",1742196756725,0.27022942,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196757301,0.27022942,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196757686,0.01876642,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196757913,0.02025918,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196759579,0.03223318,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196762230,0.02025918,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196763503,0.03223318,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196765961,0.02025918,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196767977,0.01876642,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196768639,0.25825542,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196768916,0.27022942,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196769636,0.03074042,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196771683,0.03223318,83511.0,83510.0,0.0129311]
["bitfinex","BTCUSD",1742196772364,0.03223318,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196780772,0.03223318,83511.0,83510.0,0.01293244]
["bitfinex","BTCUSD",1742196789076,0.03223318,83511.0,83510.0,0.002338]
["bitfinex","BTCUSD",1742196790937,0.01876642,83511.0,83510.0,0.014312]
["bitfinex","BTCUSD",1742196791136,0.01876642,83511.0,83510.0,0.0255691]
["bitfinex","BTCUSD",1742196791319,0.01876642,83511.0,83510.0,0.0725691]
["bitfinex","BTCUSD",1742196795484,0.01876642,83511.0,83510.0,0.0605951]
["bitfinex","BTCUSD",1742196796307,0.01876642,83511.0,83510.0,0.0135951]
["bitfinex","BTCUSD",1742196798526,0.03074042,83511.0,83510.0,0.0135951]
["bitfinex","BTCUSD",1742196798912,0.01876642,83511.0,83510.0,0.0135951]
["bitfinex","BTCUSD",1742196802822,0.01876642,83511.0,83510.0,0.2530871]
["bitfinex","BTCUSD",1742196803219,0.01876642,83511.0,83510.0,0.0135951]
["bitfinex","BTCUSD",1742196809406,0.01876642,83511.0,83510.0,0.0255691]
["bitfinex","BTCUSD",1742196809610,0.0001693,83525.0,83523.0,0.251427]
["bitfinex","BTCUSD",1742196809814,0.0001693,83525.0,83523.0,0.386107]
["bitfinex","BTCUSD",1742196810318,0.0001693,83525.0,83523.0,0.39895443]
["bitfinex","BTCUSD",1742196810521,0.0001693,83525.0,83523.0,0.47855443]
["bitfinex","BTCUSD",1742196810725,0.0001693,83525.0,83523.0,2.14662946]
["bitfinex","BTCUSD",1742196811211,0.0001693,83525.0,83523.0,2.14562946]
["bitfinex","BTCUSD",1742196811685,0.0001693,83525.0,83523.0,2.44562946]
["bitfinex","BTCUSD",1742196812155,0.0001693,83525.0,83523.0,2.45062946]
["bitfinex","BTCUSD",1742196812384,0.0001693,83525.0,83523.0,2.44962946]
["bitfinex","BTCUSD",1742196812613,0.0001693,83525.0,83523.0,2.44462946]
["bitfinex","BTCUSD",1742196813050,0.0021693,83524.0,83523.0,2.45162946]
["bitfinex","BTCUSD",1742196813509,0.0011693,83524.0,83523.0,2.44962946]
["bitfinex","BTCUSD",1742196813939,0.0021693,83524.0,83523.0,2.45162946]
["bitfinex","BTCUSD",1742196814875,0.0011693,83524.0,83523.0,2.44662946]
["bitfinex","BTCUSD",1742196815326,0.0021693,83524.0,83523.0,2.45162946]
["bitfinex","BTCUSD",1742196818911,0.0021693,83524.0,83523.0,2.44762946]
["bitfinex","BTCUSD",1742196820059,0.0021693,83524.0,83523.0,2.44796786]
["bitfinex","BTCUSD",1742196824977,0.0021693,83524.0,83523.0,1.65478583]
["bitfinex","BTCUSD",1742196825204,0.0021693,83524.0,83523.0,1.66675783]
["bitfinex","BTCUSD",1742196825868,0.0011693,83524.0,83523.0,1.66175783]
["bitfinex","BTCUSD",1742196826341,0.0001693,83524.0,83523.0,1.66475783]
["bitfinex","BTCUSD",1742196826828,0.0011693,83524.0,83523.0,1.66575783]
["bitfinex","BTCUSD",1742196827045,0.0011693,83524.0,83523.0,1.6529104]
["bitfinex","BTCUSD",1742196827267,0.01993137,83524.0,83523.0,1.66571275]
["bitfinex","BTCUSD",1742196831403,0.0011693,83524.0,83523.0,1.66571275]
["bitfinex","BTCUSD",1742196833738,0.0011693,83524.0,83523.0,1.79041085]
["bitfinex","BTCUSD",1742196834666,0.01993088,83524.0,83523.0,1.79041085]
["bitfinex","BTCUSD",1742196835959,0.01993088,83524.0,83523.0,1.79041085]
["bitfinex","BTCUSD",1742196838045,0.01993088,83524.0,83523.0,1.86601085]
["bitfinex","BTCUSD",1742196838761,0.01993088,83524.0,83523.0,2.16601085]
["bitfinex","BTCUSD",1742196841190,0.01993088,83524.0,83523.0,2.16601085]
["bitfinex","BTCUSD",1742196842414,0.01993088,83524.0,83523.0,2.09041085]
["bitfinex","BTCUSD",1742196852529,0.01993088,83524.0,83523.0,2.09037085]
["bitfinex","BTCUSD",1742196853363,0.01993088,83524.0,83523.0,1.95581085]
["bitfinex","BTCUSD",1742196853577,0.01993088,83524.0,83523.0,2.09037085]
["bitfinex","BTCUSD",1742196853790,0.01993088,83524.0,83523.0,2.10153444]
["bitfinex","BTCUSD",1742196854492,0.01993088,83524.0,83523.0,1.96697444]
["bitfinex","BTCUSD",1742196854720,0.01993088,83524.0,83523.0,2.10153444]
["bitfinex","BTCUSD",1742196854973,0.01993088,83524.0,83523.0,2.09037085]
["bitfinex","BTCUSD",1742196855845,0.01993088,83524.0,83523.0,1.95581085]
["bitfinex","BTCUSD",1742196856455,0.01993088,83524.0,83523.0,2.09037085]
["bitfinex","BTCUSD",1742196861133,0.01993088,83524.0,83523.0,2.1015377]
["bitfinex","BTCUSD",1742196861335,0.01993088,83524.0,83523.0,2.12387137]
["bitfinex","BTCUSD",1742196864449,0.01993088,83524.0,83523.0,2.20487137]
["bitfinex","BTCUSD",1742196864661,3.9e-07,83527.0,83526.0,0.64695885]
["bitfinex","BTCUSD",1742196864862,3.9e-07,83527.0,83526.0,1.08333722]
["bitfinex","BTCUSD",1742196865076,3.9e-07,83527.0,83526.0,1.10567089]
["bitfinex","BTCUSD",1742196865488,3.9e-07,83527.0,83526.0,2.60567089]
["bitfinex","BTCUSD",1742196866592,3.9e-07,83527.0,83526.0,2.61683774]
["bitfinex","BTCUSD",1742196867522,3.9e-07,83527.0,83526.0,2.63679561]
["bitfinex","BTCUSD",1742196867735,0.1257,83566.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742196867989,0.0759,83566.0,83565.0,0.40366507]
["bitfinex","BTCUSD",1742196869042,0.0759,83566.0,83565.0,0.16445433]
["bitfinex","BTCUSD",1742196869539,0.0759,83566.0,83565.0,1.90378833]
["bitfinex","BTCUSD",1742196869741,0.0759,83566.0,83565.0,1.90478833]
["bitfinex","BTCUSD",1742196869938,0.0759,83566.0,83565.0,1.90678833]
["bitfinex","BTCUSD",1742196871014,0.239283,83583.0,83569.0,0.239323]
["bitfinex","BTCUSD",1742196871015,0.0759,83574.0,83569.0,0.239323]
["bitfinex","BTCUSD",1742196871213,0.0759,83574.0,83572.0,0.251277]
["bitfinex","BTCUSD",1742196871757,0.1066915,83574.0,83573.0,0.02975507]
["bitfinex","BTCUSD",1742196872745,0.1076915,83574.0,83573.0,0.02975507]
["bitfinex","BTCUSD",1742196872944,0.09565527,83574.0,83573.0,0.02975507]
["bitfinex","BTCUSD",1742196873149,0.01975527,83574.0,83573.0,0.02975507]
["bitfinex","BTCUSD",1742196873368,0.01875527,83574.0,83573.0,0.02975507]
["bitfinex","BTCUSD",1742196873564,0.01875527,83574.0,83573.0,0.1493301]
["bitfinex","BTCUSD",1742196873766,0.01875527,83574.0,83573.0,0.1503301]
["bitfinex","BTCUSD",1742196874354,0.01875527,83574.0,83573.0,0.1523301]
["bitfinex","BTCUSD",1742196875586,0.01875527,83574.0,83573.0,0.02379007]
["bitfinex","BTCUSD",1742196875771,0.27002827,83574.0,83573.0,0.02379007]
["bitfinex","BTCUSD",1742196876001,0.35142827,83574.0,83573.0,0.006]
["bitfinex","BTCUSD",1742196876410,0.39832827,83574.0,83573.0,0.006]
["bitfinex","BTCUSD",1742196876615,0.251297,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196876815,0.332697,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196877310,0.379597,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196878194,0.41874213,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196878573,0.43328298,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196878779,0.85773669,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196879387,0.85773669,83566.0,83565.0,0.00312326]
["bitfinex","BTCUSD",1742196879598,0.85773669,83566.0,83565.0,0.00612326]
["bitfinex","BTCUSD",1742196879813,0.85773669,83566.0,83565.0,0.00312326]
["bitfinex","BTCUSD",1742196880024,0.85773669,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196880227,0.85973669,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196880829,0.86173669,83566.0,83565.0,0.00012326]
["bitfinex","BTCUSD",1742196881285,0.86173669,83566.0,83565.0,2.6e-07]
["bitfinex","BTCUSD",1742196881893,0.85973669,83566.0,83565.0,2.6e-07]
["bitfinex","BTCUSD",1742196882088,0.86473669,83566.0,83565.0,2.6e-07]
["bitfinex","BTCUSD",1742196882292,0.86773669,83566.0,83565.0,2.6e-07]
["bitfinex","BTCUSD",1742196886879,0.251382,83538.0,83537.0,1.5]
["bitfinex","BTCUSD",1742196887129,0.251382,83538.0,83537.0,1.5178506]
["bitfinex","BTCUSD",1742196887573,0.28244098,83538.0,83537.0,1.5178506]
["bitfinex","BTCUSD",1742196888211,0.28248202,83538.0,83537.0,1.5178506]
["bitfinex","BTCUSD",1742196888412,0.28348202,83538.0,83537.0,1.5278506]
["bitfinex","BTCUSD",1742196888984,0.28248202,83538.0,83537.0,1.5228506]
["bitfinex","BTCUSD",1742196889273,0.03110002,83538.0,83537.0,1.5228506]
["bitfinex","BTCUSD",1742196889488,0.01880091,83538.0,83537.0,1.5228506]
["bitfinex","BTCUSD",1742196889719,0.01880091,83538.0,83537.0,1.7742346]
["bitfinex","BTCUSD",1742196889938,0.01880091,83538.0,83537.0,1.5178506]
["bitfinex","BTCUSD",1742196890167,0.01880091,83538.0,83537.0,1.5228506]
["bitfinex","BTCUSD",1742196890698,0.01880091,83538.0,83537.0,0.2742346]
["bitfinex","BTCUSD",1742196890952,0.01880091,83538.0,83537.0,0.2772346]
["bitfinex","BTCUSD",1742196891169,0.01880091,83538.0,83537.0,1.7772346]
["bitfinex","BTCUSD",1742196891853,0.01880091,83538.0,83537.0,1.5258506]
["bitfinex","BTCUSD",1742196892277,0.01880091,83538.0,83537.0,1.5261888]
["bitfinex","BTCUSD",1742196894949,0.01880091,83538.0,83537.0,0.0261888]
["bitfinex","BTCUSD",1742196895530,0.01880091,83538.0,83537.0,1.5261888]
["bitfinex","BTCUSD",1742196896518,0.01880091,83538.0,83537.0,1.5381588]
["bitfinex","BTCUSD",1742196896926,0.01880091,83538.0,83537.0,1.5261888]
["bitfinex","BTCUSD",1742196897567,0.01880091,83538.0,83537.0,0.0261888]
["bitfinex","BTCUSD",1742196898729,0.03077091,83538.0,83537.0,0.0261888]
["bitfinex","BTCUSD",1742196899254,0.01880091,83538.0,83537.0,0.0261888]
["bitfinex","BTCUSD",1742196900451,0.01880091,83538.0,83537.0,0.2775728]
["bitfinex","BTCUSD",1742196904102,0.01880091,83538.0,83537.0,0.39714783]
["bitfinex","BTCUSD",1742196904963,4.104e-05,83538.0,83537.0,0.77994783]
["bitfinex","BTCUSD",1742196905599,4.104e-05,83538.0,83537.0,2.27994783]
["bitfinex","BTCUSD",1742196906256,4.104e-05,83538.0,83537.0,2.27694783]
["bitfinex","BTCUSD",1742196906650,0.00104104,83538.0,83537.0,2.28094783]
["bitfinex","BTCUSD",1742196906857,0.00104104,83538.0,83537.0,2.27586515]
["bitfinex","BTCUSD",1742196906992,0.00104104,83538.0,83537.0,2.29815913]
["bitfinex","BTCUSD",1742196907191,0.00104104,83538.0,83537.0,2.29315913]
["bitfinex","BTCUSD",1742196907403,0.00104104,83538.0,83537.0,2.21035913]
["bitfinex","BTCUSD",1742196907601,0.00104104,83538.0,83537.0,0.85083913]
["bitfinex","BTCUSD",1742196908228,0.00104104,83538.0,83537.0,0.82854515]
["bitfinex","BTCUSD",1742196910987,0.00104104,83538.0,83537.0,2.32854515]
["bitfinex","BTCUSD",1742196914051,0.00104104,83538.0,83537.0,0.82854515]
["bitfinex","BTCUSD",1742196914471,0.00104104,83538.0,83537.0,2.32854515]
["bitfinex","BTCUSD",1742196922065,0.00104104,83538.0,83537.0,2.19406515]
["bitfinex","BTCUSD",1742196925021,0.00104104,83538.0,83537.0,1.89406515]
["bitfinex","BTCUSD",1742196926361,0.01301104,83538.0,83537.0,1.52310612]
["bitfinex","BTCUSD",1742196926776,0.1387038,83538.0,83537.0,0.02310612]
["bitfinex","BTCUSD",1742196926976,0.17985442,83538.0,83537.0,0.01710612]
["bitfinex","BTCUSD",1742196927158,0.17985442,83538.0,83537.0,0.0043382]
["bitfinex","BTCUSD",1742196927365,0.17985442,83538.0,83537.0,0.0083382]
["bitfinex","BTCUSD",1742196927789,0.17985442,83538.0,83537.0,0.0043382]
["bitfinex","BTCUSD",1742196928199,0.17985442,83538.0,83537.0,0.0063382]
["bitfinex","BTCUSD",1742196928886,0.17885442,83538.0,83537.0,0.0023382]
["bitfinex","BTCUSD",1742196929522,0.17885442,83538.0,83537.0,0.0043382]
["bitfinex","BTCUSD",1742196929915,0.17885442,83538.0,83537.0,0.0003382]
["bitfinex","BTCUSD",1742196930781,0.17879463,83538.0,83537.0,0.0003382]
["bitfinex","BTCUSD",1742196931009,0.19755816,83538.0,83537.0,0.0003382]
["bitfinex","BTCUSD",1742196931425,0.91315816,83538.0,83537.0,0.0003382]
["bitfinex","BTCUSD",1742196931630,0.9116654,83538.0,83537.0,0.0003382]
["bitfinex","BTCUSD",1742196932480,0.251412,83528.0,83527.0,0.0003384]
["bitfinex","BTCUSD",1742196932702,0.375612,83528.0,83527.0,0.0003384]
["bitfinex","BTCUSD",1742196933407,0.39437745,83528.0,83527.0,0.0003384]
["bitfinex","BTCUSD",1742196933623,0.25146,83512.0,83511.0,1.586952]
["bitfinex","BTCUSD",1742196933827,0.33216,83512.0,83511.0,1.586952]
["bitfinex","BTCUSD",1742196934063,0.33216,83512.0,83511.0,0.09998443]
["bitfinex","BTCUSD",1742196934495,0.33216,83512.0,83511.0,0.086952]
["bitfinex","BTCUSD",1742196934727,0.35092626,83512.0,83511.0,0.086952]
["bitfinex","BTCUSD",1742196934903,0.35092626,83512.0,83511.0,0.08736246]
["bitfinex","BTCUSD",1742196936254,0.35092626,83512.0,83511.0,0.09036246]
["bitfinex","BTCUSD",1742196936967,0.35092626,83512.0,83511.0,0.09336246]
["bitfinex","BTCUSD",1742196937115,0.03103397,83512.0,83511.0,0.09336246]
["bitfinex","BTCUSD",1742196937328,0.03103397,83512.0,83511.0,0.10639489]
["bitfinex","BTCUSD",1742196938974,0.01876626,83512.0,83511.0,0.10639489]
["bitfinex","BTCUSD",1742196939181,0.01175227,83512.0,83511.0,0.11836889]
["bitfinex","BTCUSD",1742196939407,0.011973,83515.0,83511.0,0.10639489]
["bitfinex","BTCUSD",1742196940145,0.251453,83515.0,83511.0,0.10639489]
["bitfinex","BTCUSD",1742196940361,0.251453,83515.0,83511.0,0.10039489]
["bitfinex","BTCUSD",1742196940565,0.251453,83515.0,83511.0,0.10239489]
["bitfinex","BTCUSD",1742196940766,0.251453,83515.0,83511.0,0.10439489]
["bitfinex","BTCUSD",1742196942444,0.27021874,83515.0,83511.0,0.10439489]
["bitfinex","BTCUSD",1742196942883,0.27021874,83515.0,83511.0,0.10456409]
["bitfinex","BTCUSD",1742196943104,0.28247372,83515.0,83511.0,0.10456409]
["bitfinex","BTCUSD",1742196944540,0.01876574,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1742196945006,0.01876574,83515.0,83514.0,0.264485]
["bitfinex","BTCUSD",1742196945957,0.01876574,83515.0,83514.0,0.266485]
["bitfinex","BTCUSD",1742196946179,0.01876574,83515.0,83514.0,0.268485]
["bitfinex","BTCUSD",1742196950285,0.01876574,83515.0,83514.0,0.029005]
["bitfinex","BTCUSD",1742196950745,0.01876574,83515.0,83514.0,0.017031]
["bitfinex","BTCUSD",1742196950980,0.01876574,83515.0,83514.0,0.029005]
["bitfinex","BTCUSD",1742196954943,0.01876574,83515.0,83514.0,0.029005]
["bitfinex","BTCUSD",1742196956499,0.01876574,83515.0,83514.0,0.0291742]
["bitfinex","BTCUSD",1742196961117,0.01876574,83515.0,83514.0,0.28442652]
["bitfinex","BTCUSD",1742196961361,0.01876574,83515.0,83514.0,0.28322923]
["bitfinex","BTCUSD",1742196961597,0.01876574,83515.0,83514.0,1.78322923]
["bitfinex","BTCUSD",1742196961862,0.01876574,83515.0,83514.0,1.78122923]
["bitfinex","BTCUSD",1742196962288,0.01876574,83515.0,83514.0,1.78422923]
["bitfinex","BTCUSD",1742196962523,0.01876574,83515.0,83514.0,1.78222923]
["bitfinex","BTCUSD",1742196962768,0.01876574,83515.0,83514.0,1.77922923]
["bitfinex","BTCUSD",1742196963020,0.01876574,83515.0,83514.0,1.78222923]
["bitfinex","BTCUSD",1742196963265,0.01210746,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742196963510,0.0003384,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742196963741,0.0003384,83527.0,83526.0,0.26444588]
["bitfinex","BTCUSD",1742196967984,0.01910073,83527.0,83526.0,0.26644588]
["bitfinex","BTCUSD",1742196971086,0.01910073,83527.0,83526.0,0.01502788]
["bitfinex","BTCUSD",1742196971230,0.03107273,83527.0,83526.0,0.01502788]
["bitfinex","BTCUSD",1742196971640,0.01910073,83527.0,83526.0,0.01502788]
["bitfinex","BTCUSD",1742196971851,0.10847273,83527.0,83526.0,0.01502788]
["bitfinex","BTCUSD",1742196972050,0.10847273,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1742196972261,0.09650073,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1742196972468,0.09650073,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196974014,0.01910073,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196974265,0.01910073,83527.0,83526.0,0.02699694]
["bitfinex","BTCUSD",1742196975004,0.01910073,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196978539,0.03107273,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196979107,0.03256549,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196979664,0.11096549,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196979872,0.13414202,83527.0,83526.0,0.01502494]
["bitfinex","BTCUSD",1742196980033,0.13414202,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1742196980657,0.13414202,83527.0,83526.0,0.001]
["bitfinex","BTCUSD",1742196980864,0.011973,83515.0,83514.0,0.0001692]
["bitfinex","BTCUSD",1742196981077,0.011973,83515.0,83514.0,0.01320886]
["bitfinex","BTCUSD",1742196981501,0.01346576,83515.0,83514.0,0.01320886]
["bitfinex","BTCUSD",1742196981920,0.25294276,83515.0,83514.0,0.01320886]
["bitfinex","BTCUSD",1742196982133,0.25145,83515.0,83514.0,0.0001692]
["bitfinex","BTCUSD",1742196982579,0.25145,83515.0,83514.0,0.0021692]
["bitfinex","BTCUSD",1742196982995,0.31601614,83515.0,83514.0,0.0041692]
["bitfinex","BTCUSD",1742196983796,0.31601614,83515.0,83514.0,0.0021692]
["bitfinex","BTCUSD",1742196984262,0.69441614,83515.0,83514.0,0.0021692]
["bitfinex","BTCUSD",1742196984482,0.56600085,83512.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196984702,0.67287406,83512.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196987114,0.67387406,83512.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196988956,0.63086,83512.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196989190,0.001,83512.0,83511.0,0.09750566]
["bitfinex","BTCUSD",1742196989615,0.001,83512.0,83511.0,0.1130517]
["bitfinex","BTCUSD",1742196990519,0.011973,83517.0,83512.0,0.25146]
["bitfinex","BTCUSD",1742196991023,0.011973,83517.0,83513.0,0.01554324]
["bitfinex","BTCUSD",1742196991688,0.239459,83522.0,83514.0,0.251454]
["bitfinex","BTCUSD",1742196991912,0.239459,83522.0,83515.0,0.01359789]
["bitfinex","BTCUSD",1742196992603,0.01876538,83520.0,83515.0,0.01359789]
["bitfinex","BTCUSD",1742196993021,0.01876538,83520.0,83515.0,0.25307289]
["bitfinex","BTCUSD",1742196993466,0.01876538,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742196993711,0.011973,83519.0,83517.0,0.01359544]
["bitfinex","BTCUSD",1742196993974,0.011973,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742196994198,0.239469,83518.0,83515.0,0.01359789]
["bitfinex","BTCUSD",1742196994414,0.251448,83517.0,83515.0,0.01359789]
["bitfinex","BTCUSD",1742196994644,0.011973,83516.0,83515.0,0.01359789]
["bitfinex","BTCUSD",1742196994862,0.011974,83514.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196995079,0.011974,83514.0,83512.0,0.01360156]
["bitfinex","BTCUSD",1742196995546,0.011973,83516.0,83512.0,0.01360156]
["bitfinex","BTCUSD",1742196995763,0.239466,83519.0,83515.0,0.001]
["bitfinex","BTCUSD",1742196995981,0.239466,83519.0,83516.0,0.01359666]
["bitfinex","BTCUSD",1742196996683,0.251439,83519.0,83515.0,0.001]
["bitfinex","BTCUSD",1742196996907,0.011973,83518.0,83517.0,0.01359544]
["bitfinex","BTCUSD",1742196997351,0.011973,83518.0,83515.0,0.002]
["bitfinex","BTCUSD",1742196997577,0.011973,83518.0,83516.0,0.01359666]
["bitfinex","BTCUSD",1742196997818,0.251439,83519.0,83513.0,0.239483]
["bitfinex","BTCUSD",1742196998036,0.251439,83519.0,83517.0,0.0135963]
["bitfinex","BTCUSD",1742196998251,0.251439,83519.0,83513.0,0.251457]
["bitfinex","BTCUSD",1742196998466,0.251439,83519.0,83518.0,0.01359508]
["bitfinex","BTCUSD",1742196998673,0.011973,83518.0,83513.0,0.251457]
["bitfinex","BTCUSD",1742196998881,0.251444,83518.0,83513.0,0.251457]
["bitfinex","BTCUSD",1742196999101,0.239475,83516.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742196999533,0.239475,83516.0,83515.0,0.001]
["bitfinex","BTCUSD",1742197000024,0.239475,83516.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742197000231,0.239475,83516.0,83515.0,0.01359875]
["bitfinex","BTCUSD",1742197000434,0.25146,83512.0,83511.0,0.08653166]
["bitfinex","BTCUSD",1742197000649,0.25146,83512.0,83511.0,0.08553166]
["bitfinex","BTCUSD",1742197002053,0.011973,83517.0,83511.0,0.08653166]
["bitfinex","BTCUSD",1742197002261,0.251429,83523.0,83516.0,0.251445]
["bitfinex","BTCUSD",1742197002642,0.239462,83521.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742197002848,0.239446,83526.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197003091,0.251418,83526.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197003706,0.239452,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197003937,0.251424,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197004145,0.251431,83522.0,83516.0,0.251448]
["bitfinex","BTCUSD",1742197004354,0.251424,83524.0,83518.0,0.25144]
["bitfinex","BTCUSD",1742197004565,0.251429,83523.0,83516.0,0.251448]
["bitfinex","BTCUSD",1742197004784,0.011972,83523.0,83517.0,0.251442]
["bitfinex","BTCUSD",1742197005160,0.0003384,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197005859,0.0003384,83527.0,83519.0,0.13154803]
["bitfinex","BTCUSD",1742197006070,0.0003384,83527.0,83525.0,0.239446]
["bitfinex","BTCUSD",1742197006246,0.0003384,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742197007090,0.0003384,83527.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742197007302,0.0003384,83527.0,83521.0,0.1344]
["bitfinex","BTCUSD",1742197008149,0.251418,83526.0,83521.0,0.1344]
["bitfinex","BTCUSD",1742197008358,0.239452,83524.0,83521.0,0.1344]
["bitfinex","BTCUSD",1742197008566,0.011972,83522.0,83521.0,0.1344]
["bitfinex","BTCUSD",1742197008976,0.011972,83522.0,83521.0,0.1354]
["bitfinex","BTCUSD",1742197009420,0.251429,83522.0,83521.0,0.1354]
["bitfinex","BTCUSD",1742197009625,0.251429,83522.0,83521.0,0.1344]
["bitfinex","BTCUSD",1742197009805,0.251429,83522.0,83521.0,0.1374]
["bitfinex","BTCUSD",1742197010243,0.251429,83522.0,83521.0,0.1364]
["bitfinex","BTCUSD",1742197010450,0.251429,83522.0,83521.0,0.1384]
["bitfinex","BTCUSD",1742197011202,0.251429,83522.0,83521.0,0.15198842]
["bitfinex","BTCUSD",1742197012342,0.2701932,83522.0,83521.0,0.15198842]
["bitfinex","BTCUSD",1742197013198,0.0187642,83522.0,83521.0,0.87269645]
["bitfinex","BTCUSD",1742197013808,0.0187642,83522.0,83521.0,2.38476396]
["bitfinex","BTCUSD",1742197014219,0.0003384,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742197014390,0.0003384,83527.0,83526.0,0.37099303]
["bitfinex","BTCUSD",1742197014568,0.0003384,83527.0,83526.0,0.38457415]
["bitfinex","BTCUSD",1742197016360,0.0003384,83527.0,83526.0,0.69057415]
["bitfinex","BTCUSD",1742197016540,0.0003384,83527.0,83526.0,0.69657415]
["bitfinex","BTCUSD",1742197020864,0.0003384,83527.0,83526.0,2.19657415]
["bitfinex","BTCUSD",1742197022276,0.0003384,83527.0,83526.0,0.26502712]
["bitfinex","BTCUSD",1742197022487,0.0003384,83527.0,83526.0,0.17191312]
["bitfinex","BTCUSD",1742197023107,0.0003384,83527.0,83526.0,0.16591312]
["bitfinex","BTCUSD",1742197023264,0.0003384,83527.0,83526.0,0.14794112]
["bitfinex","BTCUSD",1742197023476,0.2397814,83527.0,83526.0,0.15294112]
["bitfinex","BTCUSD",1742197024089,0.26348087,83527.0,83526.0,0.15294112]
["bitfinex","BTCUSD",1742197024511,0.26348087,83527.0,83526.0,0.15794112]
["bitfinex","BTCUSD",1742197024728,0.26348087,83527.0,83526.0,0.02358112]
["bitfinex","BTCUSD",1742197024928,0.26348087,83527.0,83526.0,0.01858112]
["bitfinex","BTCUSD",1742197025150,0.26348087,83527.0,83526.0,0.005]
["bitfinex","BTCUSD",1742197025369,0.28224419,83527.0,83526.0,0.005]
["bitfinex","BTCUSD",1742197025777,0.28224419,83527.0,83526.0,0.01]
["bitfinex","BTCUSD",1742197026131,0.28224419,83527.0,83526.0,0.005]
["bitfinex","BTCUSD",1742197026339,0.251428,83523.0,83517.0,0.239471]
["bitfinex","BTCUSD",1742197026566,0.251428,83523.0,83518.0,0.01356488]
["bitfinex","BTCUSD",1742197026972,0.251439,83519.0,83518.0,0.01356488]
["bitfinex","BTCUSD",1742197027183,0.03082919,83527.0,83524.0,0.251424]
["bitfinex","BTCUSD",1742197027399,0.03082919,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742197027400,0.01206587,83527.0,83525.0,0.01355631]
["bitfinex","BTCUSD",1742197027611,0.01206587,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742197027817,0.0003384,83527.0,83526.0,0.02553275]
["bitfinex","BTCUSD",1742197028260,0.00016482,83527.0,83526.0,0.02553275]
["bitfinex","BTCUSD",1742197029571,0.00016482,83527.0,83526.0,0.02753275]
["bitfinex","BTCUSD",1742197029796,0.00016482,83527.0,83526.0,0.02953275]
["bitfinex","BTCUSD",1742197030810,0.01892769,83527.0,83526.0,0.02953275]
["bitfinex","BTCUSD",1742197036424,0.01892769,83527.0,83526.0,1.66248999]
["bitfinex","BTCUSD",1742197036658,0.01892769,83527.0,83526.0,1.64910778]
["bitfinex","BTCUSD",1742197037709,0.01892769,83527.0,83526.0,1.64710778]
["bitfinex","BTCUSD",1742197037949,0.01892769,83527.0,83526.0,1.65110778]
["bitfinex","BTCUSD",1742197038416,0.01892769,83527.0,83526.0,2.03360778]
["bitfinex","BTCUSD",1742197039562,0.01892769,83527.0,83526.0,2.03377698]
["bitfinex","BTCUSD",1742197040686,0.01892769,83527.0,83526.0,2.16813698]
["bitfinex","BTCUSD",1742197041717,0.0003384,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742197041938,0.0003384,83538.0,83537.0,0.37215586]
["bitfinex","BTCUSD",1742197042163,0.0003384,83538.0,83537.0,0.38450124]
["bitfinex","BTCUSD",1742197042640,0.0003384,83538.0,83537.0,1.88450124]
["bitfinex","BTCUSD",1742197043119,0.0003384,83538.0,83537.0,1.88962452]
["bitfinex","BTCUSD",1742197043787,0.0003384,83538.0,83537.0,1.89362452]
["bitfinex","BTCUSD",1742197048188,0.0003384,83538.0,83537.0,2.19362452]
["bitfinex","BTCUSD",1742197048395,0.0003384,83538.0,83537.0,2.31912452]
["bitfinex","BTCUSD",1742197054212,0.0003384,83538.0,83537.0,2.24262452]
["bitfinex","BTCUSD",1742197058582,0.0003384,83538.0,83537.0,2.19362452]
["bitfinex","BTCUSD",1742197064827,4e-07,83538.0,83537.0,2.68372392]
["bitfinex","BTCUSD",1742197065038,0.0001692,83577.0,83537.0,2.68372392]
["bitfinex","BTCUSD",1742197065039,0.0001692,83577.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742197065241,0.0826692,83577.0,83564.0,0.51714606]
["bitfinex","BTCUSD",1742197065669,0.0826692,83577.0,83564.0,2.01714606]
["bitfinex","BTCUSD",1742197066316,0.00022316,83565.0,83564.0,2.01714606]
["bitfinex","BTCUSD",1742197067448,0.00022316,83565.0,83564.0,2.02214606]
["bitfinex","BTCUSD",1742197067857,0.00022316,83565.0,83564.0,2.02714606]
["bitfinex","BTCUSD",1742197072545,0.00022316,83565.0,83564.0,0.52714606]
["bitfinex","BTCUSD",1742197072829,0.00022316,83565.0,83564.0,2.02714606]
["bitfinex","BTCUSD",1742197075835,0.00022316,83565.0,83564.0,0.52714606]
["bitfinex","BTCUSD",1742197076301,0.00022316,83565.0,83564.0,2.02714606]
["bitfinex","BTCUSD",1742197079405,0.00022316,83565.0,83564.0,0.52714606]
["bitfinex","BTCUSD",1742197079893,0.00022316,83565.0,83564.0,2.02714606]
["bitfinex","BTCUSD",1742197085379,0.00022316,83565.0,83564.0,2.02214606]
["bitfinex","BTCUSD",1742197085787,0.00022316,83565.0,83564.0,2.02814606]
["bitfinex","BTCUSD",1742197086761,0.00022316,83565.0,83564.0,2.02314606]
["bitfinex","BTCUSD",1742197087490,0.00022316,83565.0,83564.0,2.02914606]
["bitfinex","BTCUSD",1742197090739,0.00022316,83565.0,83564.0,1.89486606]
["bitfinex","BTCUSD",1742197090945,0.00022316,83565.0,83564.0,1.77780306]
["bitfinex","BTCUSD",1742197091573,0.01897745,83565.0,83564.0,1.77180306]
["bitfinex","BTCUSD",1742197092028,0.01897745,83565.0,83564.0,1.77680306]
["bitfinex","BTCUSD",1742197092874,0.01897745,83565.0,83564.0,2.02810606]
["bitfinex","BTCUSD",1742197093082,0.01897745,83565.0,83564.0,2.02210606]
["bitfinex","BTCUSD",1742197093329,0.01897745,83565.0,83564.0,1.77776906]
["bitfinex","BTCUSD",1742197093598,0.01897745,83565.0,83564.0,1.52098803]
["bitfinex","BTCUSD",1742197093822,0.01897745,83565.0,83564.0,1.51598803]
["bitfinex","BTCUSD",1742197094055,0.01897745,83565.0,83564.0,1.51998803]
["bitfinex","BTCUSD",1742197095865,0.01897745,83565.0,83564.0,1.53195403]
["bitfinex","BTCUSD",1742197097865,0.01897745,83565.0,83564.0,1.52795403]
["bitfinex","BTCUSD",1742197098168,0.01897745,83565.0,83564.0,1.53295403]
["bitfinex","BTCUSD",1742197098480,0.01897745,83565.0,83564.0,1.52098803]
["bitfinex","BTCUSD",1742197099535,0.03094345,83565.0,83564.0,1.51698803]
["bitfinex","BTCUSD",1742197099751,0.03094345,83565.0,83564.0,1.52098803]
["bitfinex","BTCUSD",1742197100221,0.03094345,83565.0,83564.0,1.51198803]
["bitfinex","BTCUSD",1742197100457,0.03094345,83565.0,83564.0,1.51598803]
["bitfinex","BTCUSD",1742197100684,0.03094345,83565.0,83564.0,1.51998803]
["bitfinex","BTCUSD",1742197103825,0.03094345,83565.0,83564.0,0.01998803]
["bitfinex","BTCUSD",1742197103826,0.11263621,83565.0,83564.0,0.01998803]
["bitfinex","BTCUSD",1742197104495,0.11263621,83565.0,83564.0,0.01946246]
["bitfinex","BTCUSD",1742197104731,0.11263621,83565.0,83564.0,0.01546246]
["bitfinex","BTCUSD",1742197105178,0.11263621,83565.0,83564.0,0.01846246]
["bitfinex","BTCUSD",1742197105624,0.09388192,83565.0,83564.0,0.01446246]
["bitfinex","BTCUSD",1742197106089,0.09388192,83565.0,83564.0,0.006]
["bitfinex","BTCUSD",1742197106316,0.09388192,83565.0,83564.0,0.003]
["bitfinex","BTCUSD",1742197106622,0.011967,83561.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742197106806,0.011967,83561.0,83555.0,0.251331]
["bitfinex","BTCUSD",1742197107024,0.011967,83561.0,83556.0,0.01147761]
["bitfinex","BTCUSD",1742197108330,0.25280776,83560.0,83556.0,0.01347761]
["bitfinex","BTCUSD",1742197108493,0.251315,83560.0,83556.0,0.01347761]
["bitfinex","BTCUSD",1742197108673,0.00149276,83559.0,83556.0,0.01347761]
["bitfinex","BTCUSD",1742197108907,0.01875596,83560.0,83556.0,0.02544561]
["bitfinex","BTCUSD",1742197109317,0.01875596,83560.0,83556.0,0.02744561]
["bitfinex","BTCUSD",1742197109520,0.01875596,83560.0,83556.0,0.26480261]
["bitfinex","BTCUSD",1742197109918,0.01875596,83560.0,83556.0,0.02744561]
["bitfinex","BTCUSD",1742197110121,0.01875596,83560.0,83556.0,0.02544561]
["bitfinex","BTCUSD",1742197110365,0.01875596,83560.0,83556.0,0.02344561]
["bitfinex","BTCUSD",1742197110523,0.01875596,83560.0,83556.0,0.02544561]
["bitfinex","BTCUSD",1742197110733,0.01875596,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1742197111168,0.01875596,83560.0,83559.0,0.26279366]
["bitfinex","BTCUSD",1742197111319,0.01875596,83560.0,83559.0,1.76279366]
["bitfinex","BTCUSD",1742197111749,0.01875596,83560.0,83559.0,2.01660869]
["bitfinex","BTCUSD",1742197113136,0.01875596,83560.0,83559.0,2.01860869]
["bitfinex","BTCUSD",1742197113344,0.01875596,83560.0,83559.0,2.02060869]
["bitfinex","BTCUSD",1742197113565,0.01875596,83560.0,83559.0,2.01660869]
["bitfinex","BTCUSD",1742197113781,0.01875596,83560.0,83559.0,2.02060869]
["bitfinex","BTCUSD",1742197113993,0.01875596,83560.0,83559.0,2.02460869]
["bitfinex","BTCUSD",1742197116727,0.00022316,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742197116953,0.00022316,83565.0,83564.0,0.37087803]
["bitfinex","BTCUSD",1742197117175,0.00022316,83565.0,83564.0,0.38234515]
["bitfinex","BTCUSD",1742197117614,0.00022316,83565.0,83564.0,1.88234515]
["bitfinex","BTCUSD",1742197118120,0.00022316,83565.0,83564.0,1.88834515]
["bitfinex","BTCUSD",1742197118531,0.00022316,83565.0,83564.0,2.64806515]
["bitfinex","BTCUSD",1742197119295,0.00022316,83565.0,83564.0,2.64206515]
["bitfinex","BTCUSD",1742197119544,0.00022316,83565.0,83564.0,2.64806515]
["bitfinex","BTCUSD",1742197119740,0.00022316,83565.0,83564.0,2.66619196]
["bitfinex","BTCUSD",1742197120252,0.00022316,83565.0,83564.0,2.65406515]
["bitfinex","BTCUSD",1742197122400,0.00022316,83565.0,83564.0,2.64806515]
["bitfinex","BTCUSD",1742197122896,0.00022316,83565.0,83564.0,2.65406515]
["bitfinex","BTCUSD",1742197123545,0.00022316,83565.0,83564.0,2.78826515]
["bitfinex","BTCUSD",1742197147317,0.00022316,83565.0,83564.0,2.02854515]
["bitfinex","BTCUSD",1742197149349,0.00022316,83565.0,83564.0,2.02850515]
["bitfinex","BTCUSD",1742197157244,0.00022316,83565.0,83564.0,1.77720215]
["bitfinex","BTCUSD",1742197157504,0.14018916,83565.0,83564.0,0.02346712]
["bitfinex","BTCUSD",1742197157716,0.14168192,83565.0,83564.0,0.02346712]
["bitfinex","BTCUSD",1742197158140,0.14168192,83565.0,83564.0,0.012]
["bitfinex","BTCUSD",1742197158564,0.14168192,83565.0,83564.0,0.006]
["bitfinex","BTCUSD",1742197158771,0.14168192,83565.0,83564.0,0.009]
["bitfinex","BTCUSD",1742197158993,0.14168192,83565.0,83564.0,0.003]
["bitfinex","BTCUSD",1742197159196,0.14168192,83565.0,83564.0,0.006]
["bitfinex","BTCUSD",1742197159825,0.14168192,83565.0,83564.0,0.003]
["bitfinex","BTCUSD",1742197160047,0.14168192,83565.0,83564.0,0.006]
["bitfinex","BTCUSD",1742197162092,0.16043728,83565.0,83564.0,0.006]
["bitfinex","BTCUSD",1742197162512,0.16043728,83565.0,83564.0,0.003]
["bitfinex","BTCUSD",1742197162727,0.16043728,83565.0,83546.0,0.1342]
["bitfinex","BTCUSD",1742197162728,0.011969,83547.0,83546.0,0.1342]
["bitfinex","BTCUSD",1742197162937,0.011969,83547.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742197163152,0.011969,83546.0,83542.0,1.75377503]
["bitfinex","BTCUSD",1742197163570,0.239397,83544.0,83542.0,1.75377503]
["bitfinex","BTCUSD",1742197163850,0.03072633,83546.0,83542.0,1.75377503]
["bitfinex","BTCUSD",1742197164267,0.251366,83543.0,83542.0,1.5]
["bitfinex","BTCUSD",1742197164710,0.26357481,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742197164920,0.34537481,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742197166105,0.34537481,83543.0,83542.0,0.008]
["bitfinex","BTCUSD",1742197166320,0.34537481,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742197166527,0.251379,83539.0,83538.0,0.0003384]
["bitfinex","BTCUSD",1742197167712,0.251379,83539.0,83538.0,0.00046168]
["bitfinex","BTCUSD",1742197168384,0.251379,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197169137,0.251376,83540.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197169354,0.251376,83540.0,83538.0,0.02469408]
["bitfinex","BTCUSD",1742197169560,0.251376,83540.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197169828,0.00149276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197170026,0.00149276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197170226,0.00149276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197170783,0.00149276,83539.0,83538.0,1.50346168]
["bitfinex","BTCUSD",1742197170992,0.01197,83539.0,83538.0,1.50646168]
["bitfinex","BTCUSD",1742197171195,0.01197,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197171379,0.01346276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197171608,0.00149276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197171818,0.00149276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197172213,0.00149276,83539.0,83538.0,0.01843168]
["bitfinex","BTCUSD",1742197172419,0.239403,83541.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197172618,0.01346276,83540.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197172838,0.239409,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197173307,0.24090176,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197173509,0.00149276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197173717,0.00149276,83539.0,83538.0,0.00546168]
["bitfinex","BTCUSD",1742197174163,0.00149276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197174473,0.00149276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197174680,0.00149276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197175102,0.01346276,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197175435,0.01346276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197175623,0.00149276,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197175827,0.24090176,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197176032,0.25287176,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197176266,0.251379,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197180253,0.333979,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197180679,0.3341483,83539.0,83538.0,0.00646168]
["bitfinex","BTCUSD",1742197181049,0.3341483,83539.0,83538.0,0.00346168]
["bitfinex","BTCUSD",1742197181249,0.3341483,83539.0,83538.0,0.00046168]
["bitfinex","BTCUSD",1742197181455,0.3341483,83539.0,83538.0,0.00146168]
["bitfinex","BTCUSD",1742197181656,0.3341483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197185246,0.3341483,83539.0,83538.0,0.01767064]
["bitfinex","BTCUSD",1742197185450,0.3341483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197185864,0.3341483,83539.0,83538.0,0.00146168]
["bitfinex","BTCUSD",1742197186293,0.3341483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197186517,0.3341483,83539.0,83538.0,0.00146168]
["bitfinex","BTCUSD",1742197186987,0.3341483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197187420,0.3341483,83539.0,83538.0,0.00146168]
["bitfinex","BTCUSD",1742197187876,0.3341483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197188556,0.6819483,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197191248,0.73756812,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197191725,0.75633028,83539.0,83538.0,0.00246168]
["bitfinex","BTCUSD",1742197192290,0.75633028,83539.0,83538.0,0.00146168]
["bitfinex","BTCUSD",1742197192546,0.75633028,83539.0,83538.0,0.00046168]
["bitfinex","BTCUSD",1742197195438,1.17193028,83539.0,83538.0,0.00046168]
["bitfinex","BTCUSD",1742197199805,1.17193028,83539.0,83538.0,0.00012328]
["bitfinex","BTCUSD",1742197200013,1.17193028,83539.0,83527.0,0.0001692]
["bitfinex","BTCUSD",1742197200014,0.628112,83528.0,83527.0,0.0001692]
["bitfinex","BTCUSD",1742197200222,0.6699792,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197200760,0.68874382,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197203631,0.01876462,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197203877,0.4156,83529.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197204067,0.667011,83529.0,83527.0,0.01546161]
["bitfinex","BTCUSD",1742197204295,0.251411,83529.0,83527.0,0.01546161]
["bitfinex","BTCUSD",1742197204505,0.01346476,83528.0,83527.0,0.01546161]
["bitfinex","BTCUSD",1742197204900,0.01346476,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197206005,0.01346476,83528.0,83527.0,0.00621024]
["bitfinex","BTCUSD",1742197206834,0.03222836,83528.0,83527.0,0.00621024]
["bitfinex","BTCUSD",1742197207475,0.03222836,83528.0,83527.0,0.00221024]
["bitfinex","BTCUSD",1742197207677,0.03222836,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197207881,0.01346476,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197208684,0.31346476,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197208902,0.311972,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197209870,0.3538392,83528.0,83527.0,0.00421024]
["bitfinex","BTCUSD",1742197211346,0.37260315,83528.0,83527.0,0.00121024]
["bitfinex","BTCUSD",1742197211704,0.49217818,83528.0,83527.0,0.00221024]
["bitfinex","BTCUSD",1742197211914,0.4342392,83528.0,83527.0,0.00221024]
["bitfinex","BTCUSD",1742197212113,0.4342392,83528.0,83527.0,0.00121024]
["bitfinex","BTCUSD",1742197212317,0.44878005,83528.0,83527.0,0.00121024]
["bitfinex","BTCUSD",1742197212698,0.44818408,83528.0,83527.0,0.00121024]
["bitfinex","BTCUSD",1742197213107,0.44818408,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197215983,0.86378408,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197216968,0.7156,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197217185,0.967012,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197217392,0.967012,83528.0,83527.0,0.01547575]
["bitfinex","BTCUSD",1742197217609,0.967012,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197217823,0.667012,83528.0,83527.0,0.00021024]
["bitfinex","BTCUSD",1742197218058,0.0003386,83538.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742197218508,0.0003386,83538.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742197218717,0.0003386,83538.0,83537.0,0.09257]
["bitfinex","BTCUSD",1742197218940,0.0003386,83538.0,83537.0,0.10780986]
["bitfinex","BTCUSD",1742197219151,0.0003386,83538.0,83537.0,0.09583986]
["bitfinex","BTCUSD",1742197219975,0.0013386,83538.0,83537.0,0.09583986]
["bitfinex","BTCUSD",1742197220218,0.02009958,83538.0,83537.0,0.09583986]
["bitfinex","BTCUSD",1742197220424,0.01909958,83538.0,83537.0,0.09583986]
["bitfinex","BTCUSD",1742197220871,0.01909958,83538.0,83537.0,0.09883986]
["bitfinex","BTCUSD",1742197221496,0.01909958,83538.0,83537.0,0.10183986]
["bitfinex","BTCUSD",1742197222716,0.27048158,83538.0,83537.0,0.02123986]
["bitfinex","BTCUSD",1742197223132,0.27048158,83538.0,83537.0,0.006]
["bitfinex","BTCUSD",1742197224424,0.251408,83529.0,83528.0,0.1342]
["bitfinex","BTCUSD",1742197225026,0.251408,83529.0,83528.0,0.14943974]
["bitfinex","BTCUSD",1742197225203,0.27017076,83529.0,83528.0,0.14943974]
["bitfinex","BTCUSD",1742197226194,0.27017076,83529.0,83528.0,0.15143974]
["bitfinex","BTCUSD",1742197227029,0.27017076,83529.0,83528.0,0.15343974]
["bitfinex","BTCUSD",1742197228478,0.27050936,83529.0,83528.0,0.15343974]
["bitfinex","BTCUSD",1742197229081,0.01910136,83529.0,83528.0,0.28498677]
["bitfinex","BTCUSD",1742197229306,0.0003386,83529.0,83528.0,0.36448677]
["bitfinex","BTCUSD",1742197230146,0.0003386,83529.0,83528.0,0.36248677]
["bitfinex","BTCUSD",1742197230562,0.0003386,83529.0,83528.0,0.36848677]
["bitfinex","BTCUSD",1742197230782,0.0003386,83529.0,83528.0,1.86648677]
["bitfinex","BTCUSD",1742197231004,0.0003386,83529.0,83528.0,1.87148677]
["bitfinex","BTCUSD",1742197231425,0.0003386,83529.0,83528.0,1.73728677]
["bitfinex","BTCUSD",1742197231635,0.0003386,83529.0,83528.0,1.87148677]
["bitfinex","BTCUSD",1742197240149,0.0003386,83529.0,83528.0,1.87165607]
["bitfinex","BTCUSD",1742197242513,0.0003386,83529.0,83528.0,0.37165607]
["bitfinex","BTCUSD",1742197242775,0.0003386,83529.0,83528.0,0.29215607]
["bitfinex","BTCUSD",1742197244034,0.0003386,83529.0,83528.0,0.17254104]
["bitfinex","BTCUSD",1742197244678,0.0003386,83529.0,83528.0,1.66754104]
["bitfinex","BTCUSD",1742197244906,0.0003386,83529.0,83528.0,1.52140904]
["bitfinex","BTCUSD",1742197245134,0.0003386,83529.0,83528.0,1.65556904]
["bitfinex","BTCUSD",1742197245604,0.0003386,83529.0,83528.0,1.65456904]
["bitfinex","BTCUSD",1742197245814,0.0003386,83529.0,83528.0,1.65956904]
["bitfinex","BTCUSD",1742197246273,0.0003386,83529.0,83528.0,1.65456904]
["bitfinex","BTCUSD",1742197246493,0.0003386,83529.0,83528.0,1.52040904]
["bitfinex","BTCUSD",1742197246707,0.0123096,83529.0,83528.0,1.52440904]
["bitfinex","BTCUSD",1742197247136,0.0123096,83529.0,83528.0,1.51940904]
["bitfinex","BTCUSD",1742197247571,0.0123096,83529.0,83528.0,1.52440904]
["bitfinex","BTCUSD",1742197247771,0.0123096,83529.0,83528.0,1.51940904]
["bitfinex","BTCUSD",1742197247982,0.0123096,83529.0,83528.0,1.52240904]
["bitfinex","BTCUSD",1742197248185,0.03107519,83529.0,83528.0,1.52240904]
["bitfinex","BTCUSD",1742197248878,0.03107519,83529.0,83528.0,1.51840904]
["bitfinex","BTCUSD",1742197249082,0.01910419,83529.0,83528.0,1.53038104]
["bitfinex","BTCUSD",1742197249289,0.01910419,83529.0,83528.0,1.53338104]
["bitfinex","BTCUSD",1742197249487,0.0003386,83529.0,83528.0,1.53338104]
["bitfinex","BTCUSD",1742197253236,0.0003386,83529.0,83528.0,1.53338104]
["bitfinex","BTCUSD",1742197253806,0.01910375,83529.0,83528.0,1.53338104]
["bitfinex","BTCUSD",1742197254985,0.01910375,83529.0,83528.0,1.66754104]
["bitfinex","BTCUSD",1742197255401,0.01910375,83529.0,83528.0,1.66454104]
["bitfinex","BTCUSD",1742197255600,0.01910375,83529.0,83528.0,1.78811607]
["bitfinex","BTCUSD",1742197255958,0.01910375,83529.0,83528.0,1.78511607]
["bitfinex","BTCUSD",1742197257471,0.01910375,83529.0,83528.0,1.78911607]
["bitfinex","BTCUSD",1742197257685,0.01910375,83529.0,83528.0,1.78511607]
["bitfinex","BTCUSD",1742197258143,0.01910375,83529.0,83528.0,1.79011607]
["bitfinex","BTCUSD",1742197258486,0.01910375,83529.0,83528.0,1.78511607]
["bitfinex","BTCUSD",1742197258960,0.01910375,83529.0,83528.0,1.79011607]
["bitfinex","BTCUSD",1742197259177,0.01910375,83529.0,83528.0,1.78611607]
["bitfinex","BTCUSD",1742197259582,0.01910375,83529.0,83528.0,1.79111607]
["bitfinex","BTCUSD",1742197259938,0.01910375,83529.0,83528.0,1.78611607]
["bitfinex","BTCUSD",1742197260363,0.01910375,83529.0,83528.0,1.79111607]
["bitfinex","BTCUSD",1742197262666,0.0003386,83529.0,83528.0,1.87271607]
["bitfinex","BTCUSD",1742197263558,0.0003386,83529.0,83528.0,1.86771607]
["bitfinex","BTCUSD",1742197263786,0.0003386,83529.0,83528.0,1.86271607]
["bitfinex","BTCUSD",1742197264009,0.0003386,83529.0,83528.0,1.86871607]
["bitfinex","BTCUSD",1742197264210,0.0003386,83529.0,83528.0,1.87471607]
["bitfinex","BTCUSD",1742197265680,0.01910256,83529.0,83528.0,1.87471607]
["bitfinex","BTCUSD",1742197267239,0.01910256,83529.0,83528.0,0.37471607]
["bitfinex","BTCUSD",1742197268485,0.01910256,83529.0,83528.0,0.72181607]
["bitfinex","BTCUSD",1742197268897,0.0003386,83538.0,83537.0,0.251384]
["bitfinex","BTCUSD",1742197269055,0.0003386,83538.0,83537.0,0.79575903]
["bitfinex","BTCUSD",1742197269258,0.0003386,83538.0,83537.0,0.80813166]
["bitfinex","BTCUSD",1742197270491,0.0003386,83538.0,83537.0,0.81313166]
["bitfinex","BTCUSD",1742197271515,0.0003386,83538.0,83537.0,0.81813166]
["bitfinex","BTCUSD",1742197273396,0.0003386,83538.0,83537.0,1.57809166]
["bitfinex","BTCUSD",1742197275659,9e-07,83539.0,83538.0,0.31697]
["bitfinex","BTCUSD",1742197275867,9e-07,83539.0,83538.0,0.52878588]
["bitfinex","BTCUSD",1742197276078,9e-07,83539.0,83538.0,0.57588588]
["bitfinex","BTCUSD",1742197276284,9e-07,83539.0,83538.0,0.58824269]
["bitfinex","BTCUSD",1742197277108,9e-07,83539.0,83538.0,0.59324269]
["bitfinex","BTCUSD",1742197277531,9e-07,83539.0,83538.0,1.29824269]
["bitfinex","BTCUSD",1742197280697,9e-07,83539.0,83538.0,1.69040124]
["bitfinex","BTCUSD",1742197280916,9e-07,83539.0,83538.0,1.82452124]
["bitfinex","BTCUSD",1742197281125,9e-07,83539.0,83538.0,1.74682124]
["bitfinex","BTCUSD",1742197281978,9e-07,83539.0,83538.0,1.04682124]
["bitfinex","BTCUSD",1742197283561,9e-07,83539.0,83538.0,0.99972124]
["bitfinex","BTCUSD",1742197284188,9e-07,83539.0,83538.0,0.86560124]
["bitfinex","BTCUSD",1742197284389,9e-07,83539.0,83538.0,0.99972124]
["bitfinex","BTCUSD",1742197284602,9e-07,83539.0,83538.0,0.69972124]
["bitfinex","BTCUSD",1742197285452,9e-07,83539.0,83538.0,0.56560124]
["bitfinex","BTCUSD",1742197285647,9e-07,83539.0,83538.0,0.69972124]
["bitfinex","BTCUSD",1742197286509,9e-07,83539.0,83538.0,0.28802184]
["bitfinex","BTCUSD",1742197289199,9e-07,83539.0,83538.0,0.28836044]
["bitfinex","BTCUSD",1742197293821,0.01876213,83539.0,83538.0,0.28836044]
["bitfinex","BTCUSD",1742197294160,0.01876213,83539.0,83538.0,0.15424044]
["bitfinex","BTCUSD",1742197294358,0.01876213,83539.0,83538.0,0.28836044]
["bitfinex","BTCUSD",1742197297050,9e-07,83539.0,83538.0,0.28836044]
["bitfinex","BTCUSD",1742197304319,9e-07,83539.0,83538.0,0.15424044]
["bitfinex","BTCUSD",1742197304524,9e-07,83539.0,83538.0,0.2895573]
["bitfinex","BTCUSD",1742197304759,9e-07,83539.0,83538.0,0.28836044]
["bitfinex","BTCUSD",1742197320340,9e-07,83539.0,83538.0,0.28832044]
["bitfinex","BTCUSD",1742197340125,9e-07,83539.0,83538.0,0.02269541]
["bitfinex","BTCUSD",1742197340334,0.0875709,83539.0,83538.0,0.02269541]
["bitfinex","BTCUSD",1742197342183,0.0756009,83539.0,83538.0,0.01569541]
["bitfinex","BTCUSD",1742197343662,0.0756009,83539.0,83538.0,0.01969541]
["bitfinex","BTCUSD",1742197347991,0.0756009,83539.0,83538.0,0.03166541]
["bitfinex","BTCUSD",1742197348600,0.0756009,83539.0,83538.0,0.03817894]
["bitfinex","BTCUSD",1742197355212,9e-07,83539.0,83538.0,0.03817894]
["bitfinex","BTCUSD",1742197364338,9e-07,83539.0,83538.0,0.02620894]
["bitfinex","BTCUSD",1742197364654,0.0119709,83539.0,83538.0,0.02620894]
["bitfinex","BTCUSD",1742197364813,0.0918709,83539.0,83538.0,0.02620894]
["bitfinex","BTCUSD",1742197365018,0.09336366,83539.0,83538.0,0.02620894]
["bitfinex","BTCUSD",1742197365219,0.09336366,83539.0,83538.0,0.0073386]
["bitfinex","BTCUSD",1742197366271,0.09336366,83539.0,83538.0,0.0267869]
["bitfinex","BTCUSD",1742197366678,0.08139366,83539.0,83538.0,0.0267869]
["bitfinex","BTCUSD",1742197366900,0.0799009,83539.0,83538.0,0.0267869]
["bitfinex","BTCUSD",1742197367314,0.0799009,83539.0,83538.0,0.0387569]
["bitfinex","BTCUSD",1742197367547,9e-07,83539.0,83538.0,0.0387569]
["bitfinex","BTCUSD",1742197368457,0.00149366,83539.0,83538.0,0.0387569]
["bitfinex","BTCUSD",1742197369400,9e-07,83539.0,83538.0,0.0387569]
["bitfinex","BTCUSD",1742197369654,9e-07,83539.0,83538.0,0.0267869]
["bitfinex","BTCUSD",1742197370225,9e-07,83539.0,83538.0,0.03653784]
["bitfinex","BTCUSD",1742197370551,0.0119709,83539.0,83538.0,0.03653784]
["bitfinex","BTCUSD",1742197370932,0.2513799,83539.0,83538.0,0.03653784]
["bitfinex","BTCUSD",1742197373095,0.2513799,83539.0,83538.0,0.0073386]
["bitfinex","BTCUSD",1742197373728,0.2513799,83539.0,83538.0,0.03653724]
["bitfinex","BTCUSD",1742197373959,0.0119709,83539.0,83538.0,0.03653724]
["bitfinex","BTCUSD",1742197374173,0.01346366,83539.0,83538.0,0.03653724]
["bitfinex","BTCUSD",1742197376243,0.00149366,83539.0,83538.0,0.03653724]
["bitfinex","BTCUSD",1742197376608,9e-07,83539.0,83538.0,0.03653724]
["bitfinex","BTCUSD",1742197380760,9e-07,83539.0,83538.0,0.04850724]
["bitfinex","BTCUSD",1742197380958,9e-07,83539.0,83538.0,0.16808227]
["bitfinex","BTCUSD",1742197381778,9e-07,83539.0,83538.0,0.16508227]
["bitfinex","BTCUSD",1742197382229,9e-07,83539.0,83538.0,0.16908227]
["bitfinex","BTCUSD",1742197382432,9e-07,83539.0,83538.0,0.16508227]
["bitfinex","BTCUSD",1742197382634,9e-07,83539.0,83538.0,0.16108227]
["bitfinex","BTCUSD",1742197382841,9e-07,83539.0,83538.0,0.17108227]
["bitfinex","BTCUSD",1742197383226,9e-07,83539.0,83538.0,0.16608227]
["bitfinex","BTCUSD",1742197383919,9e-07,83539.0,83538.0,0.17108227]
["bitfinex","BTCUSD",1742197400503,9e-07,83539.0,83538.0,0.17227924]
["bitfinex","BTCUSD",1742197400901,9e-07,83539.0,83538.0,0.19465102]
["bitfinex","BTCUSD",1742197401651,9e-07,83539.0,83538.0,0.32455102]
["bitfinex","BTCUSD",1742197401852,9e-07,83539.0,83538.0,0.32335405]
["bitfinex","BTCUSD",1742197402069,9e-07,83539.0,83538.0,0.3355288]
["bitfinex","BTCUSD",1742197402239,9e-07,83539.0,83538.0,0.31315702]
["bitfinex","BTCUSD",1742197402568,9e-07,83539.0,83538.0,0.30815702]
["bitfinex","BTCUSD",1742197402721,9e-07,83539.0,83538.0,0.30315702]
["bitfinex","BTCUSD",1742197402919,9e-07,83539.0,83538.0,0.31515702]
["bitfinex","BTCUSD",1742197403144,9e-07,83539.0,83538.0,0.33944834]
["bitfinex","BTCUSD",1742197404164,0.01865926,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742197404351,0.01865926,83546.0,83545.0,0.13154403]
["bitfinex","BTCUSD",1742197404554,0.01865926,83546.0,83545.0,0.15595485]
["bitfinex","BTCUSD",1742197404964,0.01865926,83546.0,83545.0,0.39534585]
["bitfinex","BTCUSD",1742197405486,0.01865926,83546.0,83545.0,0.40134585]
["bitfinex","BTCUSD",1742197405794,0.01865926,83546.0,83545.0,0.40734585]
["bitfinex","BTCUSD",1742197416983,0.01865926,83546.0,83545.0,0.39534585]
["bitfinex","BTCUSD",1742197417159,0.01865926,83546.0,83545.0,0.40134585]
["bitfinex","BTCUSD",1742197418159,0.01865926,83546.0,83545.0,0.40168425]
["bitfinex","BTCUSD",1742197418543,0.01882846,83546.0,83545.0,0.40768425]
["bitfinex","BTCUSD",1742197421215,0.0001692,83546.0,83545.0,0.48708425]
["bitfinex","BTCUSD",1742197421496,2e-07,83546.0,83545.0,0.84178425]
["bitfinex","BTCUSD",1742197421689,2e-07,83546.0,83545.0,0.8935658]
["bitfinex","BTCUSD",1742197422081,2e-07,83546.0,83545.0,0.8815658]
["bitfinex","BTCUSD",1742197422313,2e-07,83546.0,83545.0,1.5875658]
["bitfinex","BTCUSD",1742197422539,2e-07,83546.0,83545.0,1.5935658]
["bitfinex","BTCUSD",1742197422751,2e-07,83546.0,83545.0,1.5875658]
["bitfinex","BTCUSD",1742197422951,2e-07,83546.0,83545.0,1.5935658]
["bitfinex","BTCUSD",1742197423182,2e-07,83546.0,83545.0,1.5875658]
["bitfinex","BTCUSD",1742197423361,2e-07,83546.0,83545.0,1.5935658]
["bitfinex","BTCUSD",1742197426181,2e-07,83546.0,83545.0,0.8935658]
["bitfinex","BTCUSD",1742197426386,2e-07,83546.0,83545.0,0.8563251]
["bitfinex","BTCUSD",1742197427536,2e-07,83546.0,83545.0,0.8513251]
["bitfinex","BTCUSD",1742197428315,2e-07,83546.0,83545.0,0.9852851]
["bitfinex","BTCUSD",1742197429234,2e-07,83546.0,83545.0,1.6852851]
["bitfinex","BTCUSD",1742197431127,2e-07,83546.0,83545.0,1.6902851]
["bitfinex","BTCUSD",1742197431332,2e-07,83546.0,83545.0,0.9902851]
["bitfinex","BTCUSD",1742197431677,2e-07,83546.0,83545.0,1.02745766]
["bitfinex","BTCUSD",1742197432353,2e-07,83546.0,83545.0,0.9902851]
["bitfinex","BTCUSD",1742197432853,2e-07,83546.0,83545.0,1.02745957]
["bitfinex","BTCUSD",1742197433790,2e-07,83546.0,83545.0,1.78717957]
["bitfinex","BTCUSD",1742197434284,2e-07,83546.0,83545.0,2.48717957]
["bitfinex","BTCUSD",1742197434863,2e-07,83546.0,83545.0,2.61347957]
["bitfinex","BTCUSD",1742197435317,0.0001691,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742197435518,0.0001691,83565.0,83564.0,0.50483803]
["bitfinex","BTCUSD",1742197435676,0.0001691,83565.0,83564.0,0.52938893]
["bitfinex","BTCUSD",1742197436586,0.00021333,83565.0,83564.0,0.52938893]
["bitfinex","BTCUSD",1742197437222,0.00021333,83565.0,83564.0,0.53538893]
["bitfinex","BTCUSD",1742197438912,0.00021333,83565.0,83564.0,1.30106893]
["bitfinex","BTCUSD",1742197439312,0.00021333,83565.0,83564.0,1.32562907]
["bitfinex","BTCUSD",1742197440402,0.00021333,83565.0,83564.0,1.64016992]
["bitfinex","BTCUSD",1742197440573,4.3e-07,83566.0,83565.0,0.32650685]
["bitfinex","BTCUSD",1742197440732,4.3e-07,83566.0,83565.0,0.44608188]
["bitfinex","BTCUSD",1742197440935,4.3e-07,83566.0,83565.0,0.47057776]
["bitfinex","BTCUSD",1742197441760,4.3e-07,83566.0,83565.0,0.47657776]
["bitfinex","BTCUSD",1742197442219,4.3e-07,83566.0,83565.0,0.48257776]
["bitfinex","BTCUSD",1742197442355,4.3e-07,83566.0,83565.0,1.18257776]
["bitfinex","BTCUSD",1742197442887,4.3e-07,83566.0,83565.0,1.26497776]
["bitfinex","BTCUSD",1742197444176,4.3e-07,83566.0,83565.0,1.25897776]
["bitfinex","BTCUSD",1742197444514,4.3e-07,83566.0,83565.0,1.26497776]
["bitfinex","BTCUSD",1742197444657,4.3e-07,83566.0,83565.0,1.25897776]
["bitfinex","BTCUSD",1742197444862,4.3e-07,83566.0,83565.0,1.67067716]
["bitfinex","BTCUSD",1742197445097,4.3e-07,83566.0,83565.0,1.67667716]
["bitfinex","BTCUSD",1742197445533,4.3e-07,83566.0,83565.0,1.67067716]
["bitfinex","BTCUSD",1742197445953,4.3e-07,83566.0,83565.0,1.67667716]
["bitfinex","BTCUSD",1742197446299,4.3e-07,83566.0,83565.0,1.67067716]
["bitfinex","BTCUSD",1742197446504,4.3e-07,83566.0,83565.0,1.67667716]
["bitfinex","BTCUSD",1742197446721,4.3e-07,83566.0,83565.0,1.59427716]
["bitfinex","BTCUSD",1742197446928,4.3e-07,83566.0,83565.0,1.72819716]
["bitfinex","BTCUSD",1742197447972,4.3e-07,83566.0,83565.0,1.02819716]
["bitfinex","BTCUSD",1742197449199,4.3e-07,83566.0,83565.0,1.03708947]
["bitfinex","BTCUSD",1742197450460,4.3e-07,83566.0,83565.0,1.03108947]
["bitfinex","BTCUSD",1742197451046,4.3e-07,83566.0,83565.0,1.72508947]
["bitfinex","BTCUSD",1742197451225,4.3e-07,83566.0,83565.0,1.73108947]
["bitfinex","BTCUSD",1742197451423,4.3e-07,83566.0,83565.0,1.73708947]
["bitfinex","BTCUSD",1742197451635,4.3e-07,83566.0,83565.0,1.73108947]
["bitfinex","BTCUSD",1742197452053,4.3e-07,83566.0,83565.0,1.73708947]
["bitfinex","BTCUSD",1742197453385,4.3e-07,83566.0,83565.0,1.03708947]
["bitfinex","BTCUSD",1742197456309,4.3e-07,83566.0,83565.0,1.73708947]
["bitfinex","BTCUSD",1742197464379,4.3e-07,83566.0,83565.0,1.7743007]
["bitfinex","BTCUSD",1742197464855,4.3e-07,83566.0,83565.0,1.57973631]
["bitfinex","BTCUSD",1742197465063,4.3e-07,83566.0,83565.0,1.71361631]
["bitfinex","BTCUSD",1742197465680,4.3e-07,83566.0,83565.0,1.71395451]
["bitfinex","BTCUSD",1742197465917,4.3e-07,83566.0,83565.0,1.01395451]
["bitfinex","BTCUSD",1742197467526,4.3e-07,83566.0,83565.0,0.88007451]
["bitfinex","BTCUSD",1742197467746,0.13140043,83566.0,83565.0,0.71395451]
["bitfinex","BTCUSD",1742197467983,0.13140043,83566.0,83565.0,0.70198851]
["bitfinex","BTCUSD",1742197468187,0.13140043,83566.0,83565.0,0.29028911]
["bitfinex","BTCUSD",1742197468385,0.13140043,83566.0,83565.0,0.28428911]
["bitfinex","BTCUSD",1742197468823,0.38419019,83566.0,83565.0,0.16471408]
["bitfinex","BTCUSD",1742197469020,0.38269743,83566.0,83565.0,0.16471408]
["bitfinex","BTCUSD",1742197469223,0.38269743,83566.0,83565.0,0.15871408]
["bitfinex","BTCUSD",1742197469433,0.13140043,83566.0,83565.0,0.15871408]
["bitfinex","BTCUSD",1742197469583,0.1501569,83566.0,83565.0,0.16971408]
["bitfinex","BTCUSD",1742197470012,0.1501569,83566.0,83565.0,0.16371408]
["bitfinex","BTCUSD",1742197470189,0.1501569,83566.0,83565.0,0.16771408]
["bitfinex","BTCUSD",1742197470819,0.1501569,83566.0,83565.0,0.16271408]
["bitfinex","BTCUSD",1742197471323,0.1501569,83566.0,83565.0,0.53858911]
["bitfinex","BTCUSD",1742197472519,0.0187569,83566.0,83565.0,0.53858911]
["bitfinex","BTCUSD",1742197473342,0.0187569,83566.0,83565.0,0.85312996]
["bitfinex","BTCUSD",1742197473343,4.3e-07,83566.0,83565.0,0.85312996]
["bitfinex","BTCUSD",1742197473608,4.3e-07,83566.0,83565.0,0.84912996]
["bitfinex","BTCUSD",1742197473955,4.3e-07,83566.0,83565.0,0.84412996]
["bitfinex","BTCUSD",1742197474206,4.3e-07,83566.0,83565.0,1.25582936]
["bitfinex","BTCUSD",1742197474359,4.3e-07,83566.0,83565.0,1.26082936]
["bitfinex","BTCUSD",1742197474879,4.3e-07,83566.0,83565.0,1.25582936]
["bitfinex","BTCUSD",1742197475076,4.3e-07,83566.0,83565.0,1.26082936]
["bitfinex","BTCUSD",1742197475347,4.3e-07,83566.0,83565.0,1.26182936]
["bitfinex","BTCUSD",1742197475738,4.3e-07,83566.0,83565.0,1.26782936]
["bitfinex","BTCUSD",1742197477072,4.3e-07,83566.0,83565.0,1.96782936]
["bitfinex","BTCUSD",1742197478629,4.3e-07,83566.0,83565.0,1.26782936]
["bitfinex","BTCUSD",1742197480585,4.3e-07,83566.0,83565.0,1.39412936]
["bitfinex","BTCUSD",1742197480797,4.3e-07,83566.0,83565.0,1.26782936]
["bitfinex","BTCUSD",1742197483175,4.3e-07,83566.0,83565.0,1.96782936]
["bitfinex","BTCUSD",1742197486396,4.3e-07,83566.0,83565.0,1.26782936]
["bitfinex","BTCUSD",1742197491176,4.3e-07,83566.0,83565.0,1.26782936]
["bitfinex","BTCUSD",1742197492682,4.3e-07,83566.0,83565.0,1.96782936]
["bitfinex","BTCUSD",1742197494213,4.3e-07,83566.0,83565.0,2.16734851]
["bitfinex","BTCUSD",1742197494367,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197496263,4.3e-07,83566.0,83565.0,1.16734851]
["bitfinex","BTCUSD",1742197496685,0.07660043,83566.0,83565.0,1.16734851]
["bitfinex","BTCUSD",1742197497634,0.07660043,83566.0,83565.0,0.75564911]
["bitfinex","BTCUSD",1742197498859,0.07660043,83566.0,83565.0,0.74964911]
["bitfinex","BTCUSD",1742197499875,0.07660043,83566.0,83565.0,0.75564911]
["bitfinex","BTCUSD",1742197507644,4.3e-07,83566.0,83565.0,0.75564911]
["bitfinex","BTCUSD",1742197520153,4.3e-07,83566.0,83565.0,1.14738996]
["bitfinex","BTCUSD",1742197520357,4.3e-07,83566.0,83565.0,1.18460628]
["bitfinex","BTCUSD",1742197520807,4.3e-07,83566.0,83565.0,1.17860628]
["bitfinex","BTCUSD",1742197520995,4.3e-07,83566.0,83565.0,1.59030568]
["bitfinex","BTCUSD",1742197522175,4.3e-07,83566.0,83565.0,1.59630568]
["bitfinex","BTCUSD",1742197522604,4.3e-07,83566.0,83565.0,1.58430568]
["bitfinex","BTCUSD",1742197522842,4.3e-07,83566.0,83565.0,1.59630568]
["bitfinex","BTCUSD",1742197523938,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197525542,4.3e-07,83566.0,83565.0,1.33350851]
["bitfinex","BTCUSD",1742197525753,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197528320,4.3e-07,83566.0,83565.0,1.46134851]
["bitfinex","BTCUSD",1742197528548,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197529168,4.3e-07,83566.0,83565.0,1.46134851]
["bitfinex","BTCUSD",1742197529847,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197530022,4.3e-07,83566.0,83565.0,1.46134851]
["bitfinex","BTCUSD",1742197530448,4.3e-07,83566.0,83565.0,1.46734851]
["bitfinex","BTCUSD",1742197532708,4.3e-07,83566.0,83565.0,1.05564911]
["bitfinex","BTCUSD",1742197534506,4.3e-07,83566.0,83565.0,1.81520911]
["bitfinex","BTCUSD",1742197535159,3e-07,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742197535370,0.01,83700.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742197535570,0.06254315,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1742197535782,0.06254315,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1742197536027,0.06254315,83720.0,83719.0,0.77383741]
["bitfinex","BTCUSD",1742197536235,1.5e-07,83720.0,83719.0,0.61460009]
["bitfinex","BTCUSD",1742197536389,0.0464,83751.0,83728.0,0.600811]
["bitfinex","BTCUSD",1742197536589,0.0464,83751.0,83728.0,0.97591062]
["bitfinex","BTCUSD",1742197536806,0.96518055,83729.0,83728.0,0.97591062]
["bitfinex","BTCUSD",1742197537005,0.96518055,83729.0,83728.0,0.62591062]
["bitfinex","BTCUSD",1742197537201,0.96518055,83729.0,83728.0,0.67591062]
["bitfinex","BTCUSD",1742197537499,0.96518055,83729.0,83728.0,0.67575062]
["bitfinex","BTCUSD",1742197537712,0.96518055,83729.0,83728.0,0.53135062]
["bitfinex","BTCUSD",1742197537900,0.96518055,83729.0,83728.0,0.67971062]
["bitfinex","BTCUSD",1742197538305,0.96518055,83729.0,83728.0,0.44084262]
["bitfinex","BTCUSD",1742197538518,0.00041178,83729.0,83728.0,0.44084262]
["bitfinex","BTCUSD",1742197538701,0.00041178,83729.0,83728.0,0.45140636]
["bitfinex","BTCUSD",1742197538879,0.00041178,83729.0,83728.0,0.31104636]
["bitfinex","BTCUSD",1742197539081,0.00041178,83729.0,83728.0,0.75528636]
["bitfinex","BTCUSD",1742197539365,0.00041178,83729.0,83728.0,0.36076139]
["bitfinex","BTCUSD",1742197539876,0.00041178,83729.0,83728.0,0.15457839]
["bitfinex","BTCUSD",1742197540080,0.00041178,83729.0,83728.0,0.20457839]
["bitfinex","BTCUSD",1742197540304,0.00041178,83729.0,83728.0,0.16652139]
["bitfinex","BTCUSD",1742197540501,0.00041178,83729.0,83728.0,0.03500336]
["bitfinex","BTCUSD",1742197540720,0.01235478,83729.0,83720.0,0.011944]
["bitfinex","BTCUSD",1742197540928,0.011944,83721.0,83712.0,0.250856]
["bitfinex","BTCUSD",1742197541132,0.011944,83721.0,83709.0,0.05]
["bitfinex","BTCUSD",1742197541133,0.011944,83719.0,83709.0,0.05]
["bitfinex","BTCUSD",1742197541340,0.25085,83716.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742197541541,0.011946,83709.0,83708.0,0.01438605]
["bitfinex","BTCUSD",1742197541745,0.011945,83713.0,83709.0,0.05]
["bitfinex","BTCUSD",1742197541947,0.011945,83713.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742197542197,0.25085,83716.0,83709.0,0.05]
["bitfinex","BTCUSD",1742197542396,0.011945,83711.0,83710.0,0.01437923]
["bitfinex","BTCUSD",1742197542614,0.011945,83711.0,83707.0,0.002]
["bitfinex","BTCUSD",1742197542811,0.011945,83711.0,83710.0,0.01437923]
["bitfinex","BTCUSD",1742197543017,0.011946,83710.0,83707.0,0.002]
["bitfinex","BTCUSD",1742197543172,0.011946,83710.0,83706.0,0.10509333]
["bitfinex","BTCUSD",1742197543375,0.011946,83707.0,83706.0,0.10509333]
["bitfinex","BTCUSD",1742197543580,0.05555333,83707.0,83706.0,0.10509333]
["bitfinex","BTCUSD",1742197543777,0.13365361,83707.0,83706.0,0.10509333]
["bitfinex","BTCUSD",1742197544044,0.13365361,83707.0,83706.0,0.00269715]
["bitfinex","BTCUSD",1742197544343,0.01195,83680.0,83678.0,0.05]
["bitfinex","BTCUSD",1742197544543,0.01195,83680.0,83676.0,0.14392]
["bitfinex","BTCUSD",1742197544544,0.011949,83684.0,83680.0,0.05]
["bitfinex","BTCUSD",1742197544772,0.011949,83684.0,83680.0,0.16957503]
["bitfinex","BTCUSD",1742197544902,0.34676802,83688.0,83680.0,0.16957503]
["bitfinex","BTCUSD",1742197545111,0.011949,83686.0,83680.0,0.16957503]
["bitfinex","BTCUSD",1742197545309,0.250952,83681.0,83680.0,0.11957503]
["bitfinex","BTCUSD",1742197545689,0.011951,83673.0,83671.0,0.14384]
["bitfinex","BTCUSD",1742197545896,0.011951,83669.0,83665.0,0.1438]
["bitfinex","BTCUSD",1742197546128,0.011951,83672.0,83668.0,0.05]
["bitfinex","BTCUSD",1742197546333,0.011952,83668.0,83666.0,0.11957503]
["bitfinex","BTCUSD",1742197546533,0.011952,83668.0,83663.0,0.05]
["bitfinex","BTCUSD",1742197546534,0.011952,83666.0,83663.0,0.05]
["bitfinex","BTCUSD",1742197546735,0.011952,83666.0,83662.0,0.10477261]
["bitfinex","BTCUSD",1742197546736,0.251006,83663.0,83662.0,0.10477261]
["bitfinex","BTCUSD",1742197547689,0.011954,83651.0,83649.0,0.05]
["bitfinex","BTCUSD",1742197547890,0.011954,83651.0,83648.0,0.2141]
["bitfinex","BTCUSD",1742197547891,0.011954,83649.0,83648.0,0.2141]
["bitfinex","BTCUSD",1742197548418,0.251048,83649.0,83648.0,0.22887841]
["bitfinex","BTCUSD",1742197548757,0.251048,83649.0,83648.0,1.51477841]
["bitfinex","BTCUSD",1742197549228,0.25145902,83649.0,83648.0,1.51477841]
["bitfinex","BTCUSD",1742197550423,0.25145902,83649.0,83648.0,0.01477841]
["bitfinex","BTCUSD",1742197550862,0.011954,83648.0,83647.0,1.55]
["bitfinex","BTCUSD",1742197551062,0.00041102,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1742197551264,0.00041102,83649.0,83648.0,0.42362603]
["bitfinex","BTCUSD",1742197551465,0.00041102,83649.0,83648.0,0.43842032]
["bitfinex","BTCUSD",1742197551928,0.00041102,83649.0,83648.0,1.93642032]
["bitfinex","BTCUSD",1742197552085,0.01236502,83649.0,83648.0,1.56579429]
["bitfinex","BTCUSD",1742197552972,0.0122828,83649.0,83648.0,1.56679429]
["bitfinex","BTCUSD",1742197553170,0.0122828,83649.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197553369,0.0122828,83649.0,83648.0,1.56679429]
["bitfinex","BTCUSD",1742197553887,0.0122828,83649.0,83648.0,1.51879429]
["bitfinex","BTCUSD",1742197554094,0.0122828,83649.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197554949,0.0122828,83649.0,83648.0,1.56679429]
["bitfinex","BTCUSD",1742197555372,0.16151788,83650.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197555574,0.011954,83649.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197556318,0.011954,83649.0,83648.0,1.56679429]
["bitfinex","BTCUSD",1742197556540,0.011954,83649.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197558060,0.011954,83649.0,83648.0,1.56679429]
["bitfinex","BTCUSD",1742197558274,0.011954,83649.0,83648.0,1.56879429]
["bitfinex","BTCUSD",1742197558681,0.011954,83649.0,83648.0,1.56913209]
["bitfinex","BTCUSD",1742197558886,0.011954,83649.0,83648.0,1.51913209]
["bitfinex","BTCUSD",1742197559206,0.011954,83649.0,83648.0,1.56913209]
["bitfinex","BTCUSD",1742197560833,0.011954,83649.0,83648.0,1.51913209]
["bitfinex","BTCUSD",1742197561032,0.011954,83649.0,83648.0,1.56913209]
["bitfinex","BTCUSD",1742197562427,0.1616411,83650.0,83648.0,1.56913209]
["bitfinex","BTCUSD",1742197562428,0.00012322,83650.0,83649.0,0.301048]
["bitfinex","BTCUSD",1742197562635,0.00012322,83650.0,83649.0,0.42062303]
["bitfinex","BTCUSD",1742197562812,0.00012322,83650.0,83649.0,0.18438854]
["bitfinex","BTCUSD",1742197563273,0.01207722,83650.0,83649.0,1.68438854]
["bitfinex","BTCUSD",1742197563478,0.00012322,83650.0,83649.0,1.68438854]
["bitfinex","BTCUSD",1742197564012,0.00012322,83650.0,83649.0,1.68838854]
["bitfinex","BTCUSD",1742197564390,0.01207722,83650.0,83649.0,1.51881351]
["bitfinex","BTCUSD",1742197565028,0.01207722,83650.0,83649.0,0.01881351]
["bitfinex","BTCUSD",1742197565202,0.01207722,83650.0,83649.0,0.01481351]
["bitfinex","BTCUSD",1742197565406,0.251048,83649.0,83648.0,0.0003378]
["bitfinex","BTCUSD",1742197565605,0.251048,83649.0,83648.0,0.01515405]
["bitfinex","BTCUSD",1742197567510,0.251048,83649.0,83648.0,0.01615405]
["bitfinex","BTCUSD",1742197567983,0.251048,83649.0,83648.0,0.0013378]
["bitfinex","BTCUSD",1742197568433,0.251048,83649.0,83648.0,0.0023378]
["bitfinex","BTCUSD",1742197568643,0.251048,83649.0,83648.0,0.0013378]
["bitfinex","BTCUSD",1742197568828,0.251048,83649.0,83648.0,0.0003378]
["bitfinex","BTCUSD",1742197570380,0.251048,83649.0,83648.0,0.0013378]
["bitfinex","BTCUSD",1742197574228,0.251048,83649.0,83648.0,0.0003378]
["bitfinex","BTCUSD",1742197574435,0.251102,83631.0,83630.0,0.03485558]
["bitfinex","BTCUSD",1742197574636,0.392502,83631.0,83630.0,0.03485558]
["bitfinex","BTCUSD",1742197574859,0.011959,83617.0,83616.0,0.05]
["bitfinex","BTCUSD",1742197575011,0.011959,83617.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742197575012,0.251142,83618.0,83617.0,0.05]
["bitfinex","BTCUSD",1742197575210,0.251136,83620.0,83617.0,0.05]
["bitfinex","BTCUSD",1742197575418,0.251142,83618.0,83617.0,0.05]
["bitfinex","BTCUSD",1742197575665,0.251148,83616.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742197575865,0.251153,83614.0,83611.0,0.11957503]
["bitfinex","BTCUSD",1742197575999,0.251153,83614.0,83611.0,0.13527971]
["bitfinex","BTCUSD",1742197576435,0.01196,83612.0,83611.0,0.13527971]
["bitfinex","BTCUSD",1742197576635,0.25119405,83614.0,83611.0,0.13527971]
["bitfinex","BTCUSD",1742197576840,0.01196,83612.0,83611.0,0.13527971]
["bitfinex","BTCUSD",1742197577654,0.25119405,83614.0,83611.0,0.13527971]
["bitfinex","BTCUSD",1742197577861,0.25119405,83614.0,83611.0,0.18527971]
["bitfinex","BTCUSD",1742197578109,0.01196,83612.0,83611.0,0.18527971]
["bitfinex","BTCUSD",1742197578310,0.01196,83612.0,83611.0,0.01870468]
["bitfinex","BTCUSD",1742197578508,0.01196,83612.0,83611.0,0.02270468]
["bitfinex","BTCUSD",1742197578805,0.01196,83612.0,83611.0,0.01870468]
["bitfinex","BTCUSD",1742197578999,0.01196,83612.0,83611.0,0.01570468]
["bitfinex","BTCUSD",1742197579204,0.01196,83606.0,83605.0,1.5]
["bitfinex","BTCUSD",1742197579435,0.251177,83606.0,83605.0,1.5]
["bitfinex","BTCUSD",1742197580869,0.251177,83606.0,83605.0,1.503]
["bitfinex","BTCUSD",1742197581995,0.26992453,83606.0,83605.0,1.505]
["bitfinex","BTCUSD",1742197582555,0.26992453,83606.0,83605.0,1.555]
["bitfinex","BTCUSD",1742197583258,0.01874753,83606.0,83605.0,1.92575603]
["bitfinex","BTCUSD",1742197583461,0.01874753,83606.0,83605.0,1.68653603]
["bitfinex","BTCUSD",1742197583665,0.03070753,83606.0,83605.0,1.67457503]
["bitfinex","BTCUSD",1742197583884,0.03070753,83606.0,83605.0,1.62457503]
["bitfinex","BTCUSD",1742197584091,0.03070753,83606.0,83605.0,1.67457503]
["bitfinex","BTCUSD",1742197584464,0.01874753,83606.0,83605.0,1.67457503]
["bitfinex","BTCUSD",1742197584972,0.01874753,83606.0,83605.0,1.68653603]
["bitfinex","BTCUSD",1742197585110,0.01874753,83606.0,83605.0,1.69973831]
["bitfinex","BTCUSD",1742197585564,0.01874753,83606.0,83605.0,1.68777731]
["bitfinex","BTCUSD",1742197586094,0.01874753,83606.0,83605.0,1.69973831]
["bitfinex","BTCUSD",1742197586257,0.03070753,83606.0,83605.0,1.56820228]
["bitfinex","BTCUSD",1742197588566,0.03070753,83606.0,83605.0,0.06820228]
["bitfinex","BTCUSD",1742197588770,0.03070753,83606.0,83605.0,0.055]
["bitfinex","BTCUSD",1742197589121,0.03070753,83606.0,83605.0,0.005]
["bitfinex","BTCUSD",1742197590147,0.03070753,83606.0,83605.0,0.055]
["bitfinex","BTCUSD",1742197591781,0.03070753,83606.0,83605.0,0.005]
["bitfinex","BTCUSD",1742197591984,0.01874753,83606.0,83605.0,0.055]
["bitfinex","BTCUSD",1742197592304,0.01874753,83606.0,83605.0,0.0681231]
["bitfinex","BTCUSD",1742197592909,0.03070753,83606.0,83605.0,0.0681231]
["bitfinex","BTCUSD",1742197593119,0.03070753,83606.0,83605.0,0.0181231]
["bitfinex","BTCUSD",1742197593325,0.03070753,83606.0,83605.0,0.005]
["bitfinex","BTCUSD",1742197593519,0.03070753,83606.0,83605.0,0.0053382]
["bitfinex","BTCUSD",1742197594789,0.01196,83606.0,83605.0,0.0053382]
["bitfinex","BTCUSD",1742197597955,0.03070834,83606.0,83605.0,0.0053382]
["bitfinex","BTCUSD",1742197599925,0.01874834,83606.0,83605.0,0.0053382]
["bitfinex","BTCUSD",1742197600311,0.00021015,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742197600543,0.00021015,83614.0,83613.0,0.251156]
["bitfinex","BTCUSD",1742197600747,0.00021015,83614.0,83613.0,0.0631058]
["bitfinex","BTCUSD",1742197601164,0.00021015,83614.0,83613.0,1.5631058]
["bitfinex","BTCUSD",1742197601510,0.00021015,83614.0,83613.0,1.5750648]
["bitfinex","BTCUSD",1742197601671,0.00021015,83614.0,83613.0,1.5760648]
["bitfinex","BTCUSD",1742197601871,0.00021015,83614.0,83613.0,1.5641058]
["bitfinex","BTCUSD",1742197602098,0.01216915,83614.0,83613.0,1.5141058]
["bitfinex","BTCUSD",1742197602619,0.00021015,83614.0,83613.0,0.0641058]
["bitfinex","BTCUSD",1742197602918,0.00021015,83614.0,83613.0,0.3033028]
["bitfinex","BTCUSD",1742197603420,0.00021015,83614.0,83613.0,0.0141058]
["bitfinex","BTCUSD",1742197603623,0.01895634,83614.0,83613.0,0.0641058]
["bitfinex","BTCUSD",1742197604019,0.01895634,83614.0,83613.0,0.0760648]
["bitfinex","BTCUSD",1742197604231,0.01895634,83614.0,83613.0,0.0641058]
["bitfinex","BTCUSD",1742197604444,0.03091534,83614.0,83613.0,0.0141058]
["bitfinex","BTCUSD",1742197605082,0.03091534,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1742197605537,0.06662562,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1742197605743,0.14832562,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1742197605949,0.44832562,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1742197606158,0.44832562,83614.0,83613.0,1e-06]
["bitfinex","BTCUSD",1742197607670,0.01196,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197607870,0.251177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197609201,0.255177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197610212,0.29145948,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197610453,0.255177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197611889,0.255177,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197612082,0.255177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197612263,0.255177,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197612468,0.255177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197612668,0.255177,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197612871,0.255177,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197613097,0.255177,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197613771,0.25452821,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197614588,0.27327721,83606.0,83605.0,0.01352047]
["bitfinex","BTCUSD",1742197619617,0.27327721,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197620176,0.022749,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742197620405,0.004,83606.0,83605.0,0.42109423]
["bitfinex","BTCUSD",1742197620707,0.004,83606.0,83605.0,0.19503293]
["bitfinex","BTCUSD",1742197621265,0.002,83606.0,83605.0,0.19503293]
["bitfinex","BTCUSD",1742197621510,0.00021015,83614.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742197621727,0.00021015,83614.0,83613.0,0.05]
["bitfinex","BTCUSD",1742197622154,0.00021015,83614.0,83613.0,0.02509037]
["bitfinex","BTCUSD",1742197622351,0.00021015,83614.0,83613.0,0.07509037]
["bitfinex","BTCUSD",1742197622759,0.00221015,83614.0,83613.0,0.07509037]
["bitfinex","BTCUSD",1742197623920,0.02095572,83614.0,83613.0,0.07509037]
["bitfinex","BTCUSD",1742197625076,0.02295572,83614.0,83613.0,0.07509037]
["bitfinex","BTCUSD",1742197625284,0.02095572,83614.0,83613.0,0.1946654]
["bitfinex","BTCUSD",1742197625518,0.02195572,83614.0,83613.0,0.1946654]
["bitfinex","BTCUSD",1742197625723,0.00321015,83614.0,83613.0,0.72450219]
["bitfinex","BTCUSD",1742197625944,0.00321015,83614.0,83613.0,0.77050625]
["bitfinex","BTCUSD",1742197625945,1.5e-07,83614.0,83613.0,0.77050625]
["bitfinex","BTCUSD",1742197626164,1.5e-07,83614.0,83613.0,0.78244434]
["bitfinex","BTCUSD",1742197626457,0.01874329,83631.0,83630.0,0.061957]
["bitfinex","BTCUSD",1742197626735,0.01874329,83631.0,83630.0,0.57226088]
["bitfinex","BTCUSD",1742197626946,0.000169,83650.0,83649.0,0.061954]
["bitfinex","BTCUSD",1742197627349,0.000169,83650.0,83649.0,0.07494657]
["bitfinex","BTCUSD",1742197627955,0.000169,83650.0,83649.0,0.1945216]
["bitfinex","BTCUSD",1742197628158,0.000169,83650.0,83649.0,0.3325216]
["bitfinex","BTCUSD",1742197628367,0.00029209,83650.0,83649.0,0.3325216]
["bitfinex","BTCUSD",1742197630283,0.00029209,83650.0,83649.0,0.20099257]
["bitfinex","BTCUSD",1742197630493,0.01224609,83650.0,83649.0,0.01299257]
["bitfinex","BTCUSD",1742197630893,0.23912,83640.0,83639.0,0.05]
["bitfinex","BTCUSD",1742197631114,0.011956,83639.0,83638.0,0.05]
["bitfinex","BTCUSD",1742197631249,0.011956,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742197631250,0.251094,83634.0,83633.0,0.05]
["bitfinex","BTCUSD",1742197631596,0.251104,83631.0,83629.0,0.05]
["bitfinex","BTCUSD",1742197631838,0.011957,83630.0,83625.0,0.01779493]
["bitfinex","BTCUSD",1742197632016,0.011957,83630.0,83626.0,0.11957503]
["bitfinex","BTCUSD",1742197632208,0.011956,83634.0,83626.0,0.13153303]
["bitfinex","BTCUSD",1742197632209,0.239143,83632.0,83626.0,0.13153303]
["bitfinex","BTCUSD",1742197632442,0.011957,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742197632574,0.251099,83632.0,83627.0,0.37068803]
["bitfinex","BTCUSD",1742197632790,0.251102,83631.0,83627.0,0.11957503]
["bitfinex","BTCUSD",1742197632979,0.011957,83631.0,83629.0,0.004]
["bitfinex","BTCUSD",1742197633212,0.251105,83630.0,83629.0,0.004]
["bitfinex","BTCUSD",1742197633818,0.251094,83634.0,83629.0,0.004]
["bitfinex","BTCUSD",1742197633819,0.01219271,83656.0,83649.0,0.061954]
["bitfinex","BTCUSD",1742197634022,0.01185876,83674.0,83649.0,0.64030517]
["bitfinex","BTCUSD",1742197634231,0.0798,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742197634428,0.00029219,83696.0,83695.0,0.13152303]
["bitfinex","BTCUSD",1742197634661,0.00029219,83696.0,83695.0,0.05]
["bitfinex","BTCUSD",1742197634878,0.01901973,83696.0,83695.0,0.05]
["bitfinex","BTCUSD",1742197635314,0.01901973,83696.0,83695.0,0.061948]
["bitfinex","BTCUSD",1742197635560,0.02001973,83696.0,83695.0,0.18152303]
["bitfinex","BTCUSD",1742197635734,0.01901973,83696.0,83695.0,0.18152303]
["bitfinex","BTCUSD",1742197636499,0.01901973,83696.0,83695.0,0.18452303]
["bitfinex","BTCUSD",1742197636947,0.01901973,83696.0,83695.0,0.18752303]
["bitfinex","BTCUSD",1742197637806,0.01901973,83696.0,83695.0,0.18452303]
["bitfinex","BTCUSD",1742197638197,0.01901973,83696.0,83695.0,0.18852303]
["bitfinex","BTCUSD",1742197638692,0.01901973,83696.0,83695.0,0.18552303]
["bitfinex","BTCUSD",1742197639007,0.01901973,83696.0,83695.0,0.18952303]
["bitfinex","BTCUSD",1742197641287,0.01901973,83696.0,83695.0,1.68952303]
["bitfinex","BTCUSD",1742197642067,0.01901973,83696.0,83695.0,1.558]
["bitfinex","BTCUSD",1742197642286,0.03096773,83696.0,83695.0,0.008]
["bitfinex","BTCUSD",1742197642460,0.01224019,83696.0,83695.0,0.008]
["bitfinex","BTCUSD",1742197642934,0.01224019,83696.0,83695.0,1.508]
["bitfinex","BTCUSD",1742197643464,0.01224019,83696.0,83695.0,1.51861938]
["bitfinex","BTCUSD",1742197643975,0.01224019,83696.0,83695.0,1.51461938]
["bitfinex","BTCUSD",1742197644378,0.01224019,83696.0,83695.0,1.51661938]
["bitfinex","BTCUSD",1742197645804,0.03096853,83696.0,83695.0,1.51661938]
["bitfinex","BTCUSD",1742197650526,0.47642007,83696.0,83695.0,1.51661938]
["bitfinex","BTCUSD",1742197650842,0.011952,83666.0,83665.0,0.05]
["bitfinex","BTCUSD",1742197651043,0.011952,83664.0,83663.0,0.90104]
["bitfinex","BTCUSD",1742197651249,0.011953,83658.0,83653.0,0.1418]
["bitfinex","BTCUSD",1742197651495,0.011953,83661.0,83660.0,0.05]
["bitfinex","BTCUSD",1742197651697,0.011953,83661.0,83660.0,1.5]
["bitfinex","BTCUSD",1742197652053,0.251006,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197652237,0.251006,83663.0,83660.0,1.5]
["bitfinex","BTCUSD",1742197652443,0.251006,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197652646,0.011952,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197652849,0.011952,83663.0,83660.0,1.503]
["bitfinex","BTCUSD",1742197652850,0.251009,83662.0,83660.0,1.503]
["bitfinex","BTCUSD",1742197653088,0.251009,83662.0,83661.0,0.05]
["bitfinex","BTCUSD",1742197653288,0.251009,83662.0,83660.0,1.5]
["bitfinex","BTCUSD",1742197653489,0.011952,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197653729,0.239057,83662.0,83661.0,0.05]
["bitfinex","BTCUSD",1742197654134,0.011952,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197654135,0.01873473,83663.0,83662.0,0.05]
["bitfinex","BTCUSD",1742197654309,0.01195,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742197654514,0.00012305,83676.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742197654724,0.01885702,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742197655812,0.01985702,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742197656212,0.02085702,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742197657240,0.01985702,83676.0,83675.0,1.511951]
["bitfinex","BTCUSD",1742197657865,0.00112305,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742197658411,0.00112305,83676.0,83675.0,1.51089355]
["bitfinex","BTCUSD",1742197658724,0.00012305,83676.0,83675.0,1.51089355]
["bitfinex","BTCUSD",1742197658934,0.00012305,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197661063,0.01885523,83676.0,83675.0,0.01189355]
["bitfinex","BTCUSD",1742197661705,0.01885523,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197662484,0.25787223,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197662690,0.01885523,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197663842,0.03080523,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197664051,0.26982223,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197665582,0.03080523,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197666339,0.26982223,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197667546,0.25109005,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197669073,0.25109005,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197671021,0.269823,83676.0,83675.0,1.51189355]
["bitfinex","BTCUSD",1742197677358,0.269823,83676.0,83675.0,1.50989355]
["bitfinex","BTCUSD",1742197677559,0.25109005,83676.0,83675.0,1.50989355]
["bitfinex","BTCUSD",1742197680475,0.00012305,83676.0,83675.0,1.69141958]
["bitfinex","BTCUSD",1742197681032,0.00012305,83676.0,83675.0,1.83089958]
["bitfinex","BTCUSD",1742197681436,0.00012305,83676.0,83675.0,1.81894858]
["bitfinex","BTCUSD",1742197681643,0.01207305,83676.0,83675.0,1.69937355]
["bitfinex","BTCUSD",1742197681846,0.25109005,83676.0,83675.0,1.70037355]
["bitfinex","BTCUSD",1742197682765,0.25109005,83676.0,83675.0,1.70337355]
["bitfinex","BTCUSD",1742197683068,0.00012305,83676.0,83675.0,1.71432455]
["bitfinex","BTCUSD",1742197683417,0.00012305,83676.0,83675.0,1.71732455]
["bitfinex","BTCUSD",1742197684340,0.01207305,83676.0,83675.0,1.70537355]
["bitfinex","BTCUSD",1742197686842,0.00012305,83676.0,83675.0,1.70537355]
["bitfinex","BTCUSD",1742197687066,0.00012305,83676.0,83675.0,1.95634455]
["bitfinex","BTCUSD",1742197687510,0.00012305,83676.0,83675.0,2.07591958]
["bitfinex","BTCUSD",1742197688840,0.00012305,83676.0,83675.0,1.82494858]
["bitfinex","BTCUSD",1742197689410,0.00012305,83676.0,83675.0,1.83689958]
["bitfinex","BTCUSD",1742197690407,0.00029215,83676.0,83675.0,1.83689958]
["bitfinex","BTCUSD",1742197690882,0.00029215,83676.0,83675.0,1.69741958]
["bitfinex","BTCUSD",1742197691105,0.00029215,83676.0,83675.0,1.83621958]
["bitfinex","BTCUSD",1742197698709,1.5e-07,83676.0,83675.0,2.32259184]
["bitfinex","BTCUSD",1742197698938,1.5e-07,83676.0,83675.0,2.42393375]
["bitfinex","BTCUSD",1742197699384,1.5e-07,83676.0,83675.0,2.38113336]
["bitfinex","BTCUSD",1742197699613,1.5e-07,83676.0,83675.0,2.38928666]
["bitfinex","BTCUSD",1742197699845,1.5e-07,83676.0,83675.0,2.39528666]
["bitfinex","BTCUSD",1742197700110,1.5e-07,83676.0,83675.0,2.40128666]
["bitfinex","BTCUSD",1742197701728,1.5e-07,83676.0,83675.0,2.41013003]
["bitfinex","BTCUSD",1742197702853,0.0001692,83711.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742197703074,0.01872699,83709.0,83695.0,0.65512047]
["bitfinex","BTCUSD",1742197703277,0.01872699,83709.0,83695.0,0.82315154]
["bitfinex","BTCUSD",1742197703486,0.01872699,83709.0,83695.0,1.01143154]
["bitfinex","BTCUSD",1742197703690,0.01872699,83709.0,83695.0,2.51143154]
["bitfinex","BTCUSD",1742197704100,0.01872699,83709.0,83695.0,2.51743154]
["bitfinex","BTCUSD",1742197704312,0.01872699,83709.0,83695.0,2.54651915]
["bitfinex","BTCUSD",1742197705133,0.011947,83703.0,83695.0,1.94181069]
["bitfinex","BTCUSD",1742197705349,0.011947,83702.0,83695.0,0.45296399]
["bitfinex","BTCUSD",1742197705482,0.011947,83702.0,83695.0,0.58616399]
["bitfinex","BTCUSD",1742197705684,0.25089,83702.0,83695.0,0.34720199]
["bitfinex","BTCUSD",1742197706047,0.25089,83702.0,83695.0,0.35320199]
["bitfinex","BTCUSD",1742197706257,0.011946,83705.0,83695.0,0.34120199]
["bitfinex","BTCUSD",1742197706492,0.011946,83704.0,83695.0,0.35320199]
["bitfinex","BTCUSD",1742197706690,0.011946,83705.0,83695.0,0.35320199]
["bitfinex","BTCUSD",1742197706896,0.011946,83705.0,83695.0,0.34720199]
["bitfinex","BTCUSD",1742197707100,0.0001689,83706.0,83695.0,0.33604869]
["bitfinex","BTCUSD",1742197707649,0.0001689,83706.0,83695.0,0.65058954]
["bitfinex","BTCUSD",1742197707859,0.0001689,83706.0,83695.0,0.72888954]
["bitfinex","BTCUSD",1742197708081,0.0001689,83706.0,83695.0,0.72288954]
["bitfinex","BTCUSD",1742197708293,0.0001689,83706.0,83695.0,2.22688954]
["bitfinex","BTCUSD",1742197708886,0.0001689,83706.0,83695.0,2.63858894]
["bitfinex","BTCUSD",1742197709355,0.0001689,83706.0,83695.0,2.64458894]
["bitfinex","BTCUSD",1742197709572,0.0001689,83706.0,83695.0,2.65169718]
["bitfinex","BTCUSD",1742197709781,0.0001689,83706.0,83695.0,2.66791188]
["bitfinex","BTCUSD",1742197710199,0.0001689,83706.0,83695.0,2.67391188]
["bitfinex","BTCUSD",1742197710550,0.0001689,83706.0,83695.0,2.67991188]
["bitfinex","BTCUSD",1742197711964,0.0001689,83706.0,83695.0,2.75527788]
["bitfinex","BTCUSD",1742197712464,0.0001689,83706.0,83695.0,2.74416964]
["bitfinex","BTCUSD",1742197712661,0.0001689,83706.0,83695.0,2.74380964]
["bitfinex","BTCUSD",1742197713029,0.0001689,83706.0,83695.0,2.52766964]
["bitfinex","BTCUSD",1742197713237,0.0001689,83706.0,83695.0,2.66546964]
["bitfinex","BTCUSD",1742197713507,0.011946,83705.0,83695.0,2.51312879]
["bitfinex","BTCUSD",1742197713847,0.0001689,83706.0,83695.0,2.65088879]
["bitfinex","BTCUSD",1742197714056,0.01872535,83701.0,83695.0,2.65088879]
["bitfinex","BTCUSD",1742197714228,0.01872535,83701.0,83695.0,2.64488879]
["bitfinex","BTCUSD",1742197714462,0.01872535,83701.0,83695.0,2.63888879]
["bitfinex","BTCUSD",1742197714613,0.01872535,83701.0,83695.0,2.23318939]
["bitfinex","BTCUSD",1742197714822,0.0001689,83706.0,83695.0,2.25373024]
["bitfinex","BTCUSD",1742197716076,0.0001689,83706.0,83695.0,2.24773024]
["bitfinex","BTCUSD",1742197716417,0.0001689,83706.0,83695.0,2.25373024]
["bitfinex","BTCUSD",1742197717680,0.0001689,83706.0,83695.0,2.26483107]
["bitfinex","BTCUSD",1742197717883,0.0001689,83706.0,83695.0,2.25883107]
["bitfinex","BTCUSD",1742197718100,0.0001689,83706.0,83695.0,3.02327107]
["bitfinex","BTCUSD",1742197719988,0.0001689,83706.0,83695.0,3.43497047]
["bitfinex","BTCUSD",1742197720827,0.0001689,83706.0,83695.0,3.45273679]
["bitfinex","BTCUSD",1742197721654,1e-07,83696.0,83695.0,3.45273679]
["bitfinex","BTCUSD",1742197722088,2e-07,83698.0,83697.0,0.061947]
["bitfinex","BTCUSD",1742197722210,2e-07,83698.0,83697.0,0.49725733]
["bitfinex","BTCUSD",1742197722427,2e-07,83698.0,83697.0,0.52851949]
["bitfinex","BTCUSD",1742197722623,2e-07,83698.0,83697.0,2.02851949]
["bitfinex","BTCUSD",1742197723270,2e-07,83698.0,83697.0,2.03451949]
["bitfinex","BTCUSD",1742197723467,2e-07,83698.0,83697.0,2.44621889]
["bitfinex","BTCUSD",1742197723878,2e-07,83698.0,83697.0,2.47509974]
["bitfinex","BTCUSD",1742197725096,2e-07,83698.0,83697.0,2.48109974]
["bitfinex","BTCUSD",1742197726409,9e-07,83706.0,83705.0,0.60088]
["bitfinex","BTCUSD",1742197726631,0.00012393,83706.0,83705.0,0.94909588]
["bitfinex","BTCUSD",1742197726842,0.00012393,83706.0,83705.0,0.95929345]
["bitfinex","BTCUSD",1742197727287,0.00012393,83706.0,83705.0,2.47122542]
["bitfinex","BTCUSD",1742197727513,0.00012393,83706.0,83705.0,2.47722542]
["bitfinex","BTCUSD",1742197727714,0.00012393,83706.0,83705.0,2.59028815]
["bitfinex","BTCUSD",1742197728718,0.00012393,83706.0,83705.0,2.59528815]
["bitfinex","BTCUSD",1742197728918,0.00012393,83706.0,83705.0,2.64528815]
["bitfinex","BTCUSD",1742197729120,0.00012393,83706.0,83705.0,2.59528815]
["bitfinex","BTCUSD",1742197730979,0.00012393,83706.0,83705.0,2.6689776]
["bitfinex","BTCUSD",1742197731785,0.00012393,83706.0,83705.0,2.68351845]
["bitfinex","BTCUSD",1742197732686,0.00012393,83706.0,83705.0,2.7206889]
["bitfinex","BTCUSD",1742197733180,9.3e-07,83706.0,83705.0,2.7206889]
["bitfinex","BTCUSD",1742197733431,9.3e-07,83706.0,83705.0,2.7705889]
["bitfinex","BTCUSD",1742197733638,9.3e-07,83706.0,83705.0,2.8462889]
["bitfinex","BTCUSD",1742197734356,9.3e-07,83706.0,83705.0,2.8402889]
["bitfinex","BTCUSD",1742197734570,9.3e-07,83706.0,83705.0,2.8412889]
["bitfinex","BTCUSD",1742197734977,9.3e-07,83706.0,83705.0,2.8472889]
["bitfinex","BTCUSD",1742197735184,0.0001692,83711.0,83710.0,0.550866]
["bitfinex","BTCUSD",1742197735388,0.0001692,83711.0,83710.0,0.72215233]
["bitfinex","BTCUSD",1742197735614,0.0001692,83711.0,83710.0,0.92064193]
["bitfinex","BTCUSD",1742197735823,0.0001692,83711.0,83710.0,0.78232193]
["bitfinex","BTCUSD",1742197736022,0.0001692,83711.0,83710.0,2.42084193]
["bitfinex","BTCUSD",1742197736230,0.0001692,83711.0,83710.0,2.44305663]
["bitfinex","BTCUSD",1742197736436,0.0001692,83711.0,83710.0,2.44905663]
["bitfinex","BTCUSD",1742197736837,0.0001692,83711.0,83710.0,2.47793748]
["bitfinex","BTCUSD",1742197737054,0.5,83894.0,83733.0,0.361942]
["bitfinex","BTCUSD",1742197737055,2e-07,83734.0,83733.0,0.361942]
["bitfinex","BTCUSD",1742197737259,0.0001693,83760.0,83751.0,0.06194]
["bitfinex","BTCUSD",1742197737260,3e-07,83752.0,83751.0,0.06194]
["bitfinex","BTCUSD",1742197737464,0.0001693,83760.0,83759.0,0.61525985]
["bitfinex","BTCUSD",1742197737688,0.0792,83779.0,83778.0,0.300662]
["bitfinex","BTCUSD",1742197737904,0.0792,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1742197738160,0.0792,83788.0,83787.0,0.0228835]
["bitfinex","BTCUSD",1742197738386,0.00041051,83788.0,83787.0,0.27056353]
["bitfinex","BTCUSD",1742197738612,0.00041051,83788.0,83787.0,0.33249853]
["bitfinex","BTCUSD",1742197738815,0.00041051,83788.0,83787.0,0.28249853]
["bitfinex","BTCUSD",1742197739020,0.00041051,83788.0,83787.0,0.33249853]
["bitfinex","BTCUSD",1742197739682,0.00041051,83788.0,83787.0,0.33349853]
["bitfinex","BTCUSD",1742197741122,0.00041051,83788.0,83787.0,0.33249853]
["bitfinex","BTCUSD",1742197741329,0.00041051,83788.0,83787.0,0.33749853]
["bitfinex","BTCUSD",1742197741536,0.00041051,83788.0,83787.0,0.0219485]
["bitfinex","BTCUSD",1742197741741,0.01234451,83788.0,83787.0,0.2121485]
["bitfinex","BTCUSD",1742197742166,0.01234451,83788.0,83787.0,0.33172353]
["bitfinex","BTCUSD",1742197742167,0.00041051,83788.0,83787.0,0.33172353]
["bitfinex","BTCUSD",1742197742592,0.00041051,83788.0,83787.0,0.32672353]
["bitfinex","BTCUSD",1742197742978,0.00041051,83788.0,83787.0,0.32872353]
["bitfinex","BTCUSD",1742197743221,0.00041051,83788.0,83787.0,0.32272353]
["bitfinex","BTCUSD",1742197743436,0.00041051,83788.0,83787.0,0.33765853]
["bitfinex","BTCUSD",1742197743642,0.00041051,83788.0,83787.0,1.83765853]
["bitfinex","BTCUSD",1742197743851,0.00041051,83788.0,83787.0,1.82572353]
["bitfinex","BTCUSD",1742197744069,0.00041051,83788.0,83787.0,1.82272353]
["bitfinex","BTCUSD",1742197744285,0.01234451,83788.0,83787.0,1.82572353]
["bitfinex","BTCUSD",1742197744513,0.01234451,83788.0,83787.0,0.2061485]
["bitfinex","BTCUSD",1742197745936,0.01234451,83788.0,83787.0,0.0159485]
["bitfinex","BTCUSD",1742197746741,0.09014451,83788.0,83787.0,0.0159485]
["bitfinex","BTCUSD",1742197747189,0.09014451,83788.0,83787.0,0.0129485]
["bitfinex","BTCUSD",1742197747383,0.09014451,83788.0,83787.0,0.0149485]
["bitfinex","BTCUSD",1742197747944,0.09014451,83788.0,83787.0,0.0129485]
["bitfinex","BTCUSD",1742197748152,0.09014451,83788.0,83787.0,0.0109485]
["bitfinex","BTCUSD",1742197748560,0.09014451,83788.0,83787.0,0.001]
["bitfinex","BTCUSD",1742197748767,0.011935,83782.0,83781.0,0.05]
["bitfinex","BTCUSD",1742197748968,0.011935,83782.0,83780.0,0.19]
["bitfinex","BTCUSD",1742197748969,0.011935,83781.0,83780.0,0.19]
["bitfinex","BTCUSD",1742197749377,0.02401031,83781.0,83780.0,0.19]
["bitfinex","BTCUSD",1742197749591,0.011935,83781.0,83780.0,0.19]
["bitfinex","BTCUSD",1742197750010,0.25068,83772.0,83771.0,0.02382807]
["bitfinex","BTCUSD",1742197750216,0.250694,83767.0,83765.0,0.75828]
["bitfinex","BTCUSD",1742197750423,0.250694,83767.0,83751.0,0.2141]
["bitfinex","BTCUSD",1742197750424,0.011938,83761.0,83751.0,0.2141]
["bitfinex","BTCUSD",1742197750630,0.011938,83761.0,83756.0,0.05]
["bitfinex","BTCUSD",1742197751086,0.011938,83761.0,83751.0,0.2141]
["bitfinex","BTCUSD",1742197751290,0.011938,83761.0,83756.0,0.05]
["bitfinex","BTCUSD",1742197751897,0.011938,83761.0,83751.0,0.2141]
["bitfinex","BTCUSD",1742197752110,0.01234825,83761.0,83756.0,0.05]
["bitfinex","BTCUSD",1742197752529,0.01234825,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197752530,0.00041025,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197752739,0.01234825,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197753147,0.01234825,83761.0,83760.0,0.0043378]
["bitfinex","BTCUSD",1742197753372,0.01234825,83761.0,83760.0,0.0033378]
["bitfinex","BTCUSD",1742197753573,0.01234825,83761.0,83760.0,0.0003378]
["bitfinex","BTCUSD",1742197754194,0.01234825,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197754672,0.01234825,83761.0,83760.0,0.0003378]
["bitfinex","BTCUSD",1742197754892,0.01234825,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197755064,0.01234825,83761.0,83760.0,0.0003378]
["bitfinex","BTCUSD",1742197755954,0.01234825,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197757233,0.0375638,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197757443,0.4531638,83761.0,83760.0,0.0013378]
["bitfinex","BTCUSD",1742197758716,0.8812638,83761.0,83760.0,8e-07]
["bitfinex","BTCUSD",1742197758938,0.8862638,83761.0,83760.0,8e-07]
["bitfinex","BTCUSD",1742197759146,0.8862638,83761.0,83742.0,1.5]
["bitfinex","BTCUSD",1742197759147,0.250766,83743.0,83742.0,1.5]
["bitfinex","BTCUSD",1742197759566,0.250766,83743.0,83742.0,1.50771712]
["bitfinex","BTCUSD",1742197761253,0.250766,83743.0,83742.0,1.50871712]
["bitfinex","BTCUSD",1742197769447,0.250766,83743.0,83742.0,0.00871712]
["bitfinex","BTCUSD",1742197769896,0.250766,83743.0,83742.0,0.001]
["bitfinex","BTCUSD",1742197773036,0.250766,83743.0,83742.0,0.0013378]
["bitfinex","BTCUSD",1742197773841,0.27726463,83743.0,83742.0,0.0013378]
["bitfinex","BTCUSD",1742197774397,0.27726463,83743.0,83742.0,0.0003378]
["bitfinex","BTCUSD",1742197776715,1.07436463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197776933,1.12366463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197777893,1.12866463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197779304,1.12966463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197779724,1.13166463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197780500,1.04711463,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197780796,1.05905563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197781424,1.07359648,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197782476,1.07059648,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197782895,1.07759648,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197783303,1.06305563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197783515,1.20133563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197784141,1.20033563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197784461,1.19533563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197785491,1.19529563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197785693,1.20129563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197787562,1.20117563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197788391,1.19517563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197789418,1.19417563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197789627,1.19917563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197789837,1.20417563,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197790470,1.21871648,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197795746,1.21888578,83743.0,83742.0,8e-07]
["bitfinex","BTCUSD",1742197796758,0.25085,83715.0,83714.0,1.4942526]
["bitfinex","BTCUSD",1742197797106,0.25085,83715.0,83714.0,1.50260912]
["bitfinex","BTCUSD",1742197798087,0.25085,83715.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197798332,0.26038228,83715.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197798544,0.00953228,83715.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197798758,0.250847,83717.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197798959,0.250841,83718.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197799116,0.250847,83717.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197799317,0.25085,83716.0,83714.0,1.50760912]
["bitfinex","BTCUSD",1742197799539,0.011945,83715.0,83714.0,1.50760912]
["bitfinex","BTCUSD",1742197799947,0.011945,83715.0,83714.0,1.50560912]
["bitfinex","BTCUSD",1742197800386,0.011945,83715.0,83714.0,1.50460912]
["bitfinex","BTCUSD",1742197800706,0.011945,83715.0,83714.0,1.50260912]
["bitfinex","BTCUSD",1742197800915,0.011945,83715.0,83714.0,1.50660912]
["bitfinex","BTCUSD",1742197801367,0.011945,83715.0,83714.0,1.50460912]
["bitfinex","BTCUSD",1742197801820,0.011945,83715.0,83714.0,1.50760912]
["bitfinex","BTCUSD",1742197802052,0.011945,83715.0,83714.0,0.01335652]
["bitfinex","BTCUSD",1742197802435,0.011945,83715.0,83714.0,0.005]
["bitfinex","BTCUSD",1742197805110,0.011945,83715.0,83714.0,1.505]
["bitfinex","BTCUSD",1742197805290,0.011945,83715.0,83714.0,1.51335652]
["bitfinex","BTCUSD",1742197807142,0.011945,83715.0,83714.0,1.51369512]
["bitfinex","BTCUSD",1742197807317,0.0121143,83715.0,83714.0,1.51369512]
["bitfinex","BTCUSD",1742197807690,0.0121143,83715.0,83714.0,1.59669512]
["bitfinex","BTCUSD",1742197808453,0.0121143,83715.0,83714.0,1.51369512]
["bitfinex","BTCUSD",1742197809467,0.0001693,83715.0,83714.0,1.75260312]
["bitfinex","BTCUSD",1742197809675,0.0001693,83715.0,83714.0,1.52564012]
["bitfinex","BTCUSD",1742197810072,0.0001693,83715.0,83714.0,1.74021515]
["bitfinex","BTCUSD",1742197810506,0.0001693,83715.0,83714.0,1.82321515]
["bitfinex","BTCUSD",1742197811067,0.0001693,83715.0,83714.0,1.82021515]
["bitfinex","BTCUSD",1742197811264,0.0001693,83715.0,83714.0,1.84051318]
["bitfinex","BTCUSD",1742197811494,0.0001693,83715.0,83714.0,1.84651318]
["bitfinex","BTCUSD",1742197812525,0.0001693,83715.0,83714.0,1.85151318]
["bitfinex","BTCUSD",1742197813268,0.0001693,83715.0,83714.0,1.82921515]
["bitfinex","BTCUSD",1742197818221,0.0001693,83715.0,83714.0,1.58164012]
["bitfinex","BTCUSD",1742197818722,0.2510193,83715.0,83714.0,1.65617512]
["bitfinex","BTCUSD",1742197819755,0.2510193,83715.0,83714.0,1.65117512]
["bitfinex","BTCUSD",1742197820189,0.2510193,83715.0,83714.0,1.64517512]
["bitfinex","BTCUSD",1742197820449,0.2510193,83715.0,83714.0,1.51169512]
["bitfinex","BTCUSD",1742197820624,0.2510193,83715.0,83714.0,1.51269512]
["bitfinex","BTCUSD",1742197821153,0.2510193,83715.0,83714.0,1.50969512]
["bitfinex","BTCUSD",1742197821303,0.2510193,83715.0,83714.0,0.00969512]
["bitfinex","BTCUSD",1742197821645,0.2510193,83715.0,83714.0,0.0033386]
["bitfinex","BTCUSD",1742197822823,0.2510193,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197823354,0.2510193,83715.0,83714.0,0.0013386]
["bitfinex","BTCUSD",1742197823511,0.2510193,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197823711,0.2510193,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197827213,0.26007251,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197831680,0.28856816,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197831976,0.70416816,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197832576,0.70416816,83715.0,83714.0,0.0013386]
["bitfinex","BTCUSD",1742197833170,0.70416816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197834155,0.70616816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197834367,0.70816816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197835423,0.67967251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197836102,0.67767251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197836346,0.67867251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197836661,0.67667251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197836890,0.67767251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197839301,0.70616816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197856426,0.67767251,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197861058,0.70616816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197862042,0.70416816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197862419,0.70616816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197863068,0.70816816,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197863525,0.69911495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197864747,0.6686193,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197865434,0.6706193,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197865598,0.6666193,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197866040,0.4177693,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197866813,0.4177693,83715.0,83714.0,0.1444836]
["bitfinex","BTCUSD",1742197867239,0.0021693,83715.0,83714.0,1.76405863]
["bitfinex","BTCUSD",1742197868295,0.0001693,83715.0,83714.0,1.76405863]
["bitfinex","BTCUSD",1742197868725,0.0021693,83715.0,83714.0,1.76405863]
["bitfinex","BTCUSD",1742197868859,0.0011693,83715.0,83714.0,1.76405863]
["bitfinex","BTCUSD",1742197869287,0.0001693,83715.0,83714.0,1.76505863]
["bitfinex","BTCUSD",1742197869495,0.0001693,83715.0,83714.0,1.76705863]
["bitfinex","BTCUSD",1742197870451,0.0001693,83715.0,83714.0,1.6474836]
["bitfinex","BTCUSD",1742197870932,0.0001693,83715.0,83714.0,1.5013386]
["bitfinex","BTCUSD",1742197871299,0.0001693,83715.0,83714.0,1.5543386]
["bitfinex","BTCUSD",1742197871504,0.2510193,83715.0,83714.0,1.5543386]
["bitfinex","BTCUSD",1742197871716,0.2510193,83715.0,83714.0,0.0013386]
["bitfinex","BTCUSD",1742197872041,0.2510193,83715.0,83714.0,0.0043386]
["bitfinex","BTCUSD",1742197872443,0.27951495,83715.0,83714.0,0.0073386]
["bitfinex","BTCUSD",1742197872649,0.27951495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197873100,0.27951495,83715.0,83714.0,0.0023386]
["bitfinex","BTCUSD",1742197878434,0.27951495,83715.0,83714.0,0.0013386]
["bitfinex","BTCUSD",1742197878834,0.28151495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197879251,0.28351495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197881083,0.58351495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197881674,0.99911495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197886743,1.00411495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197886959,1.08071495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197911674,1.08071495,83715.0,83714.0,0.0003386]
["bitfinex","BTCUSD",1742197917297,0.250901,83698.0,83697.0,0.000338]
["bitfinex","BTCUSD",1742197917500,0.250901,83698.0,83697.0,0.00046103]
["bitfinex","BTCUSD",1742197918461,0.250901,83698.0,83697.0,0.00346103]
["bitfinex","BTCUSD",1742197918862,0.238891,83698.0,83697.0,0.00346103]
["bitfinex","BTCUSD",1742197919077,0.238891,83698.0,83697.0,0.00646103]
["bitfinex","BTCUSD",1742197919596,0.250838,83698.0,83697.0,0.00646103]
["bitfinex","BTCUSD",1742197928845,0.238938,83705.0,83697.0,0.00646103]
["bitfinex","BTCUSD",1742197928846,0.250869,83709.0,83703.0,0.087547]
["bitfinex","BTCUSD",1742197929018,0.250859,83713.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742197929195,0.250864,83711.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742197929404,0.011945,83711.0,83705.0,1.5]
["bitfinex","BTCUSD",1742197929580,0.011945,83711.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742197929921,0.250864,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742197930269,0.250864,83711.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197930470,0.250864,83711.0,83707.0,1.738927]
["bitfinex","BTCUSD",1742197930719,0.250864,83711.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197931477,0.251864,83711.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197932163,0.250864,83711.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197933313,0.250868,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197933513,0.238922,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197933941,0.250868,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742197934561,0.250868,83710.0,83705.0,0.250878]
["bitfinex","BTCUSD",1742197934751,0.250868,83710.0,83707.0,0.001]
["bitfinex","BTCUSD",1742197935234,0.250868,83710.0,83706.0,1.5]
["bitfinex","BTCUSD",1742197935463,0.250871,83709.0,83706.0,1.5]
["bitfinex","BTCUSD",1742197935638,0.011946,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1742197935843,0.011946,83708.0,83707.0,0.002]
["bitfinex","BTCUSD",1742197936311,0.011946,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1742197937019,0.011947,83703.0,83702.0,0.05]
["bitfinex","BTCUSD",1742197937178,0.2509,83699.0,83698.0,0.05]
["bitfinex","BTCUSD",1742197937557,0.011946,83706.0,83697.0,0.00046103]
["bitfinex","BTCUSD",1742197937558,0.011946,83706.0,83702.0,0.05]
["bitfinex","BTCUSD",1742197937766,0.23894,83703.0,83702.0,0.05]
["bitfinex","BTCUSD",1742197938480,0.250887,83703.0,83702.0,0.05]
["bitfinex","BTCUSD",1742197939321,0.250887,83703.0,83702.0,1.55]
["bitfinex","BTCUSD",1742197939520,0.250887,83703.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197939718,0.250887,83703.0,83702.0,1.502]
["bitfinex","BTCUSD",1742197940196,0.250887,83703.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197940757,0.011946,83704.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197940955,0.011946,83704.0,83702.0,1.554]
["bitfinex","BTCUSD",1742197941362,0.238934,83705.0,83702.0,1.554]
["bitfinex","BTCUSD",1742197941525,0.011946,83704.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197941737,0.25088,83705.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197941944,0.25088,83705.0,83702.0,1.554]
["bitfinex","BTCUSD",1742197942144,0.23892,83710.0,83702.0,1.802887]
["bitfinex","BTCUSD",1742197942389,0.250874,83708.0,83702.0,1.802887]
["bitfinex","BTCUSD",1742197942588,0.238932,83706.0,83702.0,1.803887]
["bitfinex","BTCUSD",1742197942800,0.250878,83706.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197943177,0.250878,83706.0,83702.0,1.553]
["bitfinex","BTCUSD",1742197943373,0.250878,83706.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197943776,0.238936,83705.0,83702.0,1.551]
["bitfinex","BTCUSD",1742197944136,0.250882,83705.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197944267,0.011946,83705.0,83702.0,1.552]
["bitfinex","BTCUSD",1742197944473,0.011946,83706.0,83702.0,1.790942]
["bitfinex","BTCUSD",1742197945140,0.011946,83707.0,83702.0,1.802889]
["bitfinex","BTCUSD",1742197945295,0.011946,83707.0,83702.0,1.801889]
["bitfinex","BTCUSD",1742197945924,0.011946,83707.0,83702.0,1.800889]
["bitfinex","BTCUSD",1742197946130,0.011946,83707.0,83702.0,1.801889]
["bitfinex","BTCUSD",1742197946528,0.011946,83707.0,83702.0,1.800889]
["bitfinex","BTCUSD",1742197946732,0.250874,83708.0,83702.0,1.801889]
["bitfinex","BTCUSD",1742197946912,0.250874,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742197948017,0.250874,83708.0,83704.0,1.5]
["bitfinex","BTCUSD",1742197949485,0.011946,83706.0,83704.0,1.5]
["bitfinex","BTCUSD",1742197949783,0.011946,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742197950408,0.250883,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1742197950965,0.28016356,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1742197951191,0.35746356,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1742197951393,0.250898,83699.0,83698.0,0.0003386]
["bitfinex","BTCUSD",1742197952574,0.250898,83699.0,83698.0,0.0013386]
["bitfinex","BTCUSD",1742197952780,0.250898,83699.0,83698.0,0.0023386]
["bitfinex","BTCUSD",1742197957233,0.25083795,83699.0,83698.0,0.0023386]
["bitfinex","BTCUSD",1742197962087,0.4157693,83704.0,83698.0,0.0023386]
["bitfinex","BTCUSD",1742197962285,0.4157693,83704.0,83701.0,0.25089]
["bitfinex","BTCUSD",1742197962692,0.4157693,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742197962865,0.4157693,83704.0,83701.0,1.5]
["bitfinex","BTCUSD",1742197963456,0.4167693,83704.0,83701.0,1.5]
["bitfinex","BTCUSD",1742197963809,0.4157693,83704.0,83701.0,1.5]
["bitfinex","BTCUSD",1742197964013,0.238942,83703.0,83700.0,0.001]
["bitfinex","BTCUSD",1742197964623,0.238942,83703.0,83700.0,1.501]
["bitfinex","BTCUSD",1742197965195,0.238942,83703.0,83700.0,1.503]
["bitfinex","BTCUSD",1742197965420,0.238942,83703.0,83700.0,1.502]
["bitfinex","BTCUSD",1742197965625,0.238942,83703.0,83701.0,0.001]
["bitfinex","BTCUSD",1742197965973,0.238942,83703.0,83700.0,1.502]
["bitfinex","BTCUSD",1742197966320,0.250892,83702.0,83700.0,0.003]
["bitfinex","BTCUSD",1742197966530,0.4277153,83704.0,83703.0,0.05]
["bitfinex","BTCUSD",1742197966531,0.4157693,83704.0,83703.0,0.05]
["bitfinex","BTCUSD",1742197966733,0.0001693,83704.0,83703.0,0.05]
["bitfinex","BTCUSD",1742197966934,0.0001693,83704.0,83703.0,0.300887]
["bitfinex","BTCUSD",1742197967390,0.0001693,83704.0,83703.0,0.378787]
["bitfinex","BTCUSD",1742197967587,0.0001693,83704.0,83703.0,0.49836203]
["bitfinex","BTCUSD",1742197968938,0.0001693,83704.0,83703.0,0.49936203]
["bitfinex","BTCUSD",1742197969445,0.0001693,83704.0,83703.0,0.50336203]
["bitfinex","BTCUSD",1742197969759,0.0001693,83704.0,83703.0,0.50736203]
["bitfinex","BTCUSD",1742197973863,0.0001693,83704.0,83703.0,2.00736203]
["bitfinex","BTCUSD",1742197976981,0.0001693,83704.0,83703.0,1.95736203]
["bitfinex","BTCUSD",1742197977128,0.0001693,83704.0,83703.0,2.00736203]
["bitfinex","BTCUSD",1742197978580,0.0001693,83704.0,83703.0,1.92946203]
["bitfinex","BTCUSD",1742197978823,0.0001693,83704.0,83703.0,1.91751503]
["bitfinex","BTCUSD",1742197979151,0.0001693,83704.0,83703.0,1.92946203]
["bitfinex","BTCUSD",1742197979641,0.0001693,83704.0,83703.0,1.809887]
["bitfinex","BTCUSD",1742197979867,0.0001693,83704.0,83703.0,1.944367]
["bitfinex","BTCUSD",1742197981835,0.0001693,83704.0,83703.0,0.444367]
["bitfinex","BTCUSD",1742197983660,0.0001693,83704.0,83703.0,1.944367]
["bitfinex","BTCUSD",1742197985501,0.0001693,83704.0,83703.0,1.93242]
["bitfinex","BTCUSD",1742197985707,0.0001693,83704.0,83703.0,1.944367]
["bitfinex","BTCUSD",1742197990520,0.0001693,83704.0,83703.0,1.69348]
["bitfinex","BTCUSD",1742197990922,0.0001693,83704.0,83703.0,1.64348]
["bitfinex","BTCUSD",1742197991279,0.0001693,83704.0,83703.0,1.69348]
["bitfinex","BTCUSD",1742197991694,0.0001693,83704.0,83703.0,1.705427]
["bitfinex","BTCUSD",1742197995612,0.0001693,83704.0,83703.0,1.69975797]
["bitfinex","BTCUSD",1742198001253,0.2510523,83704.0,83703.0,0.00333097]
["bitfinex","BTCUSD",1742198001456,0.3281523,83704.0,83703.0,0.00333097]
["bitfinex","BTCUSD",1742198002446,0.3281523,83704.0,83703.0,0.00433097]
["bitfinex","BTCUSD",1742198002652,0.3281523,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1742198003065,0.3281523,83704.0,83703.0,0.002]
["bitfinex","BTCUSD",1742198003481,0.3281523,83704.0,83703.0,0.052]
["bitfinex","BTCUSD",1742198003685,0.2510523,83704.0,83703.0,0.002]
["bitfinex","BTCUSD",1742198003917,0.2510523,83704.0,83703.0,0.052]
["bitfinex","BTCUSD",1742198004538,0.2510523,83704.0,83703.0,0.002]
["bitfinex","BTCUSD",1742198004734,0.2510523,83704.0,83703.0,0.052]
["bitfinex","BTCUSD",1742198006230,0.2510523,83704.0,83703.0,0.002]
["bitfinex","BTCUSD",1742198006438,0.2510523,83704.0,83703.0,0.052]
["bitfinex","BTCUSD",1742198007361,0.2510523,83704.0,83703.0,0.0523384]
["bitfinex","BTCUSD",1742198008153,0.2510523,83704.0,83703.0,0.0023384]
["bitfinex","BTCUSD",1742198008379,0.2510523,83704.0,83703.0,0.0523384]
["bitfinex","BTCUSD",1742198010425,0.0001693,83704.0,83703.0,0.0523384]
["bitfinex","BTCUSD",1742198010836,0.0121153,83704.0,83703.0,0.0523384]
["bitfinex","BTCUSD",1742198011800,0.0121153,83704.0,83703.0,1.5523384]
["bitfinex","BTCUSD",1742198012219,0.0001693,83704.0,83703.0,1.9376654]
["bitfinex","BTCUSD",1742198013048,0.0001693,83704.0,83703.0,2.64714043]
["bitfinex","BTCUSD",1742198013297,3e-07,83704.0,83703.0,2.75686875]
["bitfinex","BTCUSD",1742198013515,0.0001693,83715.0,83714.0,0.73849385]
["bitfinex","BTCUSD",1742198013516,3e-07,83715.0,83714.0,0.73849385]
["bitfinex","BTCUSD",1742198013720,0.0001692,83760.0,83742.0,0.300769]
["bitfinex","BTCUSD",1742198013922,0.0121072,83760.0,83742.0,0.55478403]
["bitfinex","BTCUSD",1742198014124,0.01102511,83751.0,83742.0,0.55478403]
["bitfinex","BTCUSD",1742198014296,0.01102511,83751.0,83742.0,2.05478403]
["bitfinex","BTCUSD",1742198014883,0.01102511,83751.0,83742.0,2.05778403]
["bitfinex","BTCUSD",1742198015086,0.00057955,83743.0,83742.0,2.05778403]
["bitfinex","BTCUSD",1742198015632,0.00057955,83743.0,83742.0,2.05478403]
["bitfinex","BTCUSD",1742198016878,0.00057955,83743.0,83742.0,2.05778403]
["bitfinex","BTCUSD",1742198017104,0.00057955,83743.0,83742.0,2.06178403]
["bitfinex","BTCUSD",1742198017308,0.00057955,83743.0,83742.0,2.05878403]
["bitfinex","BTCUSD",1742198017721,0.00057955,83743.0,83742.0,2.06378403]
["bitfinex","BTCUSD",1742198018281,0.00057955,83743.0,83742.0,0.19344]
["bitfinex","BTCUSD",1742198018481,0.00057955,83743.0,83742.0,0.205381]
["bitfinex","BTCUSD",1742198019425,0.00057955,83743.0,83742.0,0.201381]
["bitfinex","BTCUSD",1742198019794,0.00057955,83743.0,83742.0,0.196381]
["bitfinex","BTCUSD",1742198020319,0.00057955,83743.0,83742.0,0.19144]
["bitfinex","BTCUSD",1742198020888,0.01252055,83743.0,83742.0,0.057]
["bitfinex","BTCUSD",1742198021102,0.01252055,83743.0,83742.0,0.1414]
["bitfinex","BTCUSD",1742198021305,0.01252055,83743.0,83742.0,0.1914]
["bitfinex","BTCUSD",1742198021854,0.01252055,83743.0,83742.0,0.1874]
["bitfinex","BTCUSD",1742198022789,0.01252055,83743.0,83742.0,0.1844]
["bitfinex","BTCUSD",1742198023009,0.01252055,83743.0,83742.0,0.1864]
["bitfinex","BTCUSD",1742198023230,0.01252055,83743.0,83742.0,0.1364]
["bitfinex","BTCUSD",1742198023430,0.01252055,83743.0,83742.0,0.1394]
["bitfinex","BTCUSD",1742198023938,0.03901918,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1742198024090,0.45461918,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1742198024429,0.45461918,83743.0,83742.0,0.005]
["bitfinex","BTCUSD",1742198024626,0.53291918,83743.0,83742.0,0.005]
["bitfinex","BTCUSD",1742198024829,0.53291918,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1742198025024,0.53291918,83743.0,83742.0,0.003]
["bitfinex","BTCUSD",1742198026311,0.54201833,83743.0,83742.0,0.003]
["bitfinex","BTCUSD",1742198026510,0.250787,83736.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742198026706,0.011942,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742198026918,0.250801,83732.0,83729.0,0.05]
["bitfinex","BTCUSD",1742198027661,0.011943,83731.0,83729.0,0.05]
["bitfinex","BTCUSD",1742198028387,0.250806,83730.0,83729.0,0.051]
["bitfinex","BTCUSD",1742198028597,0.250806,83730.0,83729.0,0.05]
["bitfinex","BTCUSD",1742198028768,0.011942,83733.0,83729.0,0.05]
["bitfinex","BTCUSD",1742198029935,0.011942,83733.0,83729.0,0.052]
["bitfinex","BTCUSD",1742198030406,0.011942,83733.0,83729.0,0.05]
["bitfinex","BTCUSD",1742198030538,0.011942,83733.0,83729.0,0.051]
["bitfinex","BTCUSD",1742198030771,0.011942,83733.0,83729.0,0.052]
["bitfinex","BTCUSD",1742198030986,0.011942,83738.0,83729.0,0.052]
["bitfinex","BTCUSD",1742198030987,0.011941,83740.0,83732.0,0.05]
["bitfinex","BTCUSD",1742198031189,0.0001692,83735.0,83732.0,0.05]
["bitfinex","BTCUSD",1742198031393,0.0001692,83735.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742198032143,0.0001692,83735.0,83734.0,1.5]
["bitfinex","BTCUSD",1742198033250,0.0001692,83735.0,83734.0,1.561942]
["bitfinex","BTCUSD",1742198035620,0.0001692,83735.0,83734.0,1.55]
["bitfinex","BTCUSD",1742198036047,0.0001692,83735.0,83734.0,1.551]
["bitfinex","BTCUSD",1742198037128,0.0001692,83735.0,83734.0,1.552]
["bitfinex","BTCUSD",1742198037955,0.0001692,83735.0,83734.0,1.563942]
["bitfinex","BTCUSD",1742198038859,0.0001692,83735.0,83734.0,1.76111703]
["bitfinex","BTCUSD",1742198039063,0.0001692,83735.0,83734.0,1.97521703]
["bitfinex","BTCUSD",1742198039425,0.0001692,83735.0,83734.0,2.02151703]
["bitfinex","BTCUSD",1742198039644,0.0001692,83735.0,83734.0,2.32151703]
["bitfinex","BTCUSD",1742198040006,0.0001692,83735.0,83734.0,2.32051703]
["bitfinex","BTCUSD",1742198040413,0.0001692,83735.0,83734.0,2.32651703]
["bitfinex","BTCUSD",1742198040636,0.0001692,83735.0,83734.0,2.32551703]
["bitfinex","BTCUSD",1742198041293,0.0001692,83735.0,83734.0,2.31951703]
["bitfinex","BTCUSD",1742198041676,0.0001692,83735.0,83734.0,2.32551703]
["bitfinex","BTCUSD",1742198042464,0.0001692,83735.0,83734.0,3.00607703]
["bitfinex","BTCUSD",1742198042666,0.0001692,83735.0,83734.0,3.14643703]
["bitfinex","BTCUSD",1742198043557,0.0001692,83735.0,83734.0,3.14043703]
["bitfinex","BTCUSD",1742198043969,0.0001692,83735.0,83734.0,3.14643703]
["bitfinex","BTCUSD",1742198044367,0.0001692,83735.0,83734.0,2.53426]
["bitfinex","BTCUSD",1742198044571,0.0121112,83735.0,83734.0,1.16262]
["bitfinex","BTCUSD",1742198044770,0.0121112,83735.0,83734.0,1.16762]
["bitfinex","BTCUSD",1742198044972,0.0121112,83735.0,83734.0,2.66762]
["bitfinex","BTCUSD",1742198045701,0.0121112,83735.0,83734.0,2.48326]
["bitfinex","BTCUSD",1742198045903,0.0121112,83735.0,83734.0,0.011]
["bitfinex","BTCUSD",1742198047108,0.0001692,83735.0,83734.0,0.261793]
["bitfinex","BTCUSD",1742198047329,0.0001692,83735.0,83734.0,0.255793]
["bitfinex","BTCUSD",1742198047533,0.0001692,83735.0,83734.0,0.300793]
["bitfinex","BTCUSD",1742198047839,0.0001692,83735.0,83734.0,0.306793]
["bitfinex","BTCUSD",1742198049137,0.0001692,83735.0,83734.0,1.806793]
["bitfinex","BTCUSD",1742198049973,0.0001692,83735.0,83734.0,1.92636803]
["bitfinex","BTCUSD",1742198051413,0.0001692,83735.0,83734.0,1.67557503]
["bitfinex","BTCUSD",1742198051617,0.0001692,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198052498,0.0001692,83735.0,83734.0,1.567942]
["bitfinex","BTCUSD",1742198054085,0.0001692,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198054897,0.2390172,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198056165,0.2509592,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198057725,0.0001692,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198058295,0.0121112,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198058749,0.03083058,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198059675,0.01888858,83735.0,83734.0,1.556]
["bitfinex","BTCUSD",1742198060291,0.0001692,83735.0,83734.0,2.35236803]
["bitfinex","BTCUSD",1742198060517,0.0001692,83735.0,83734.0,2.37800094]
["bitfinex","BTCUSD",1742198060736,0.0001692,83735.0,83734.0,2.41506932]
["bitfinex","BTCUSD",1742198061248,0.0001692,83735.0,83734.0,2.43588078]
["bitfinex","BTCUSD",1742198061446,0.0001692,83735.0,83734.0,2.43988078]
["bitfinex","BTCUSD",1742198061851,0.0001692,83735.0,83734.0,2.43588078]
["bitfinex","BTCUSD",1742198062045,0.0001692,83735.0,83734.0,2.44188078]
["bitfinex","BTCUSD",1742198062253,0.0001692,83735.0,83734.0,2.43888078]
["bitfinex","BTCUSD",1742198062551,0.0001692,83735.0,83734.0,2.44288078]
["bitfinex","BTCUSD",1742198063579,0.0001692,83735.0,83734.0,2.4018124]
["bitfinex","BTCUSD",1742198064101,0.0001692,83735.0,83734.0,2.4078124]
["bitfinex","BTCUSD",1742198064392,0.0001692,83735.0,83734.0,2.44486147]
["bitfinex","BTCUSD",1742198065317,0.0001692,83735.0,83734.0,2.4078124]
["bitfinex","BTCUSD",1742198065906,0.0001692,83735.0,83734.0,2.39672034]
["bitfinex","BTCUSD",1742198070565,0.0001692,83735.0,83734.0,2.43374379]
["bitfinex","BTCUSD",1742198072256,0.0001692,83735.0,83734.0,3.13374379]
["bitfinex","BTCUSD",1742198073789,0.0001692,83735.0,83734.0,3.89178379]
["bitfinex","BTCUSD",1742198075328,0.0001692,83735.0,83734.0,4.30348319]
["bitfinex","BTCUSD",1742198077393,0.0001692,83735.0,83734.0,4.26645974]
["bitfinex","BTCUSD",1742198077814,0.0001692,83735.0,83734.0,4.30348238]
["bitfinex","BTCUSD",1742198078013,2e-07,83735.0,83734.0,4.30348238]
["bitfinex","BTCUSD",1742198079671,2e-07,83735.0,83734.0,4.26645974]
["bitfinex","BTCUSD",1742198080281,2e-07,83735.0,83734.0,3.56645974]
["bitfinex","BTCUSD",1742198081179,2e-07,83735.0,83734.0,3.48555974]
["bitfinex","BTCUSD",1742198081410,2e-07,83735.0,83734.0,3.61987974]
["bitfinex","BTCUSD",1742198081621,2e-07,83735.0,83734.0,3.37591889]
["bitfinex","BTCUSD",1742198081822,2e-07,83735.0,83734.0,3.51023889]
["bitfinex","BTCUSD",1742198082431,2e-07,83735.0,83734.0,3.56023889]
["bitfinex","BTCUSD",1742198082581,2e-07,83735.0,83734.0,3.50423889]
["bitfinex","BTCUSD",1742198083168,2e-07,83735.0,83734.0,3.56023889]
["bitfinex","BTCUSD",1742198084004,2e-07,83735.0,83734.0,3.51023889]
["bitfinex","BTCUSD",1742198084227,2e-07,83735.0,83734.0,3.56023889]
["bitfinex","BTCUSD",1742198087038,2e-07,83735.0,83734.0,3.14853949]
["bitfinex","BTCUSD",1742198090762,2e-07,83735.0,83734.0,3.14887789]
["bitfinex","BTCUSD",1742198094400,2e-07,83735.0,83734.0,3.18598976]
["bitfinex","BTCUSD",1742198094615,2e-07,83735.0,83734.0,3.1121783]
["bitfinex","BTCUSD",1742198094860,2e-07,83735.0,83734.0,3.12506643]
["bitfinex","BTCUSD",1742198095751,2e-07,83735.0,83734.0,3.06906643]
["bitfinex","BTCUSD",1742198095931,2e-07,83735.0,83734.0,3.06806643]
["bitfinex","BTCUSD",1742198096196,2e-07,83735.0,83734.0,3.12306643]
["bitfinex","BTCUSD",1742198096935,2e-07,83735.0,83734.0,3.07306643]
["bitfinex","BTCUSD",1742198097140,2e-07,83735.0,83734.0,3.12306643]
["bitfinex","BTCUSD",1742198097351,2e-07,83735.0,83734.0,2.93874643]
["bitfinex","BTCUSD",1742198097553,2e-07,83735.0,83734.0,3.12302643]
["bitfinex","BTCUSD",1742198097748,2e-07,83735.0,83734.0,3.07302643]
["bitfinex","BTCUSD",1742198098055,2e-07,83735.0,83734.0,2.2683784]
["bitfinex","BTCUSD",1742198098056,0.2974902,83735.0,83734.0,2.2683784]
["bitfinex","BTCUSD",1742198098382,0.2974902,83735.0,83734.0,2.4526584]
["bitfinex","BTCUSD",1742198098793,0.0467002,83735.0,83734.0,2.4476584]
["bitfinex","BTCUSD",1742198099038,0.0467002,83735.0,83734.0,2.4426584]
["bitfinex","BTCUSD",1742198099155,0.0467002,83735.0,83734.0,2.4456584]
["bitfinex","BTCUSD",1742198100016,0.0467002,83735.0,83734.0,2.6875094]
["bitfinex","BTCUSD",1742198100363,0.0467002,83735.0,83734.0,2.6994514]
["bitfinex","BTCUSD",1742198102598,0.04663896,83735.0,83734.0,2.6994514]
["bitfinex","BTCUSD",1742198103430,0.04680816,83735.0,83734.0,2.6994514]
["bitfinex","BTCUSD",1742198103806,0.04680816,83735.0,83734.0,1.5063384]
["bitfinex","BTCUSD",1742198104017,0.13995016,83735.0,83734.0,1.5063384]
["bitfinex","BTCUSD",1742198104241,0.13995016,83735.0,83734.0,1.5563384]
["bitfinex","BTCUSD",1742198104465,0.13995016,83735.0,83734.0,1.5063384]
["bitfinex","BTCUSD",1742198104663,0.13995016,83735.0,83734.0,1.5033384]
["bitfinex","BTCUSD",1742198105068,0.13995016,83735.0,83734.0,1.5043384]
["bitfinex","BTCUSD",1742198105470,0.13995016,83735.0,83734.0,1.5003384]
["bitfinex","BTCUSD",1742198105870,0.13995016,83735.0,83734.0,0.0023384]
["bitfinex","BTCUSD",1742198106075,0.13995016,83735.0,83734.0,0.0013384]
["bitfinex","BTCUSD",1742198106475,0.13995016,83735.0,83734.0,0.0023384]
["bitfinex","BTCUSD",1742198111136,0.13995016,83735.0,83734.0,0.0013384]
["bitfinex","BTCUSD",1742198111506,0.14195016,83735.0,83734.0,0.0013384]
["bitfinex","BTCUSD",1742198111945,0.13995016,83735.0,83734.0,0.0013384]
["bitfinex","BTCUSD",1742198112484,0.14195016,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198113267,0.16067107,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198116147,0.18774015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198116331,0.48774015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198119332,0.90334015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198120777,0.90134015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198121242,0.90334015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198122944,0.90434015,83735.0,83734.0,0.0003384]
["bitfinex","BTCUSD",1742198138842,0.250832,83721.0,83720.0,0.05]
["bitfinex","BTCUSD",1742198139580,0.2695546,83721.0,83720.0,0.05]
["bitfinex","BTCUSD",1742198140349,0.2695546,83721.0,83720.0,0.051]
["bitfinex","BTCUSD",1742198140546,0.2695546,83721.0,83720.0,0.002]
["bitfinex","BTCUSD",1742198140777,0.2695546,83721.0,83720.0,0.052]
["bitfinex","BTCUSD",1742198142165,0.2695546,83721.0,83720.0,0.002]
["bitfinex","BTCUSD",1742198142367,0.2695546,83721.0,83720.0,0.052]
["bitfinex","BTCUSD",1742198143513,0.2695546,83721.0,83720.0,0.01173052]
["bitfinex","BTCUSD",1742198143708,0.2695546,83721.0,83720.0,0.06173052]
["bitfinex","BTCUSD",1742198145843,0.2695546,83721.0,83720.0,0.01173052]
["bitfinex","BTCUSD",1742198146080,0.2695546,83721.0,83720.0,0.06173052]
["bitfinex","BTCUSD",1742198147088,0.2695546,83721.0,83720.0,0.01173052]
["bitfinex","BTCUSD",1742198147233,0.2695546,83721.0,83720.0,0.06173052]
["bitfinex","BTCUSD",1742198147570,0.2695546,83721.0,83720.0,0.01173052]
["bitfinex","BTCUSD",1742198147778,0.2695546,83721.0,83720.0,0.06173052]
["bitfinex","BTCUSD",1742198148380,0.2695546,83721.0,83720.0,0.01173052]
["bitfinex","BTCUSD",1742198148525,0.2695546,83721.0,83720.0,0.06173052]
["bitfinex","BTCUSD",1742198149441,0.2695546,83721.0,83720.0,0.06206892]
["bitfinex","BTCUSD",1742198149868,0.27851902,83721.0,83720.0,0.06206892]
["bitfinex","BTCUSD",1742198150040,0.27851902,83721.0,83720.0,0.0523384]
["bitfinex","BTCUSD",1742198153228,0.27851902,83721.0,83720.0,0.0023384]
["bitfinex","BTCUSD",1742198153447,0.27851902,83721.0,83720.0,0.0523384]
["bitfinex","BTCUSD",1742198153805,0.27851902,83721.0,83720.0,0.0023384]
["bitfinex","BTCUSD",1742198154002,0.27851902,83721.0,83720.0,0.0523384]
["bitfinex","BTCUSD",1742198154731,0.27851902,83721.0,83720.0,0.0023384]
["bitfinex","BTCUSD",1742198155137,0.38228662,83721.0,83720.0,0.0023384]
["bitfinex","BTCUSD",1742198156110,0.38228662,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198156411,0.36356402,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198156997,0.36556402,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198157174,0.36656402,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198160518,0.78216402,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198160869,1.12796402,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198161072,1.14668851,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198162301,0.69712091,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198162712,0.68517691,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198162926,0.43732449,83721.0,83720.0,0.0503384]
["bitfinex","BTCUSD",1742198163355,0.43432449,83721.0,83720.0,0.0503384]
["bitfinex","BTCUSD",1742198163557,0.43432449,83721.0,83720.0,1.55856735]
["bitfinex","BTCUSD",1742198163877,0.43732449,83721.0,83720.0,1.55856735]
["bitfinex","BTCUSD",1742198164080,0.44826849,83721.0,83720.0,1.55856735]
["bitfinex","BTCUSD",1742198164281,0.44626849,83721.0,83720.0,1.55856735]
["bitfinex","BTCUSD",1742198164485,0.43432449,83721.0,83720.0,1.55856735]
["bitfinex","BTCUSD",1742198165451,0.43432449,83721.0,83720.0,1.57051135]
["bitfinex","BTCUSD",1742198165889,0.01872449,83721.0,83720.0,1.61771135]
["bitfinex","BTCUSD",1742198166113,0.01872449,83721.0,83720.0,1.68728638]
["bitfinex","BTCUSD",1742198166380,0.01872449,83721.0,83720.0,2.03728638]
["bitfinex","BTCUSD",1742198166598,0.0001692,83733.0,83732.0,0.300799]
["bitfinex","BTCUSD",1742198166806,0.01888887,83733.0,83732.0,0.435079]
["bitfinex","BTCUSD",1742198167015,0.01888887,83733.0,83732.0,0.44322393]
["bitfinex","BTCUSD",1742198167256,0.01888887,83733.0,83732.0,0.44105362]
["bitfinex","BTCUSD",1742198167459,0.01888887,83733.0,83732.0,1.94105362]
["bitfinex","BTCUSD",1742198168080,0.01888887,83733.0,83732.0,1.94505362]
["bitfinex","BTCUSD",1742198169048,0.01888887,83733.0,83732.0,2.14282865]
["bitfinex","BTCUSD",1742198169410,0.01888887,83733.0,83732.0,2.19002865]
["bitfinex","BTCUSD",1742198170363,0.01888887,83733.0,83732.0,2.19402865]
["bitfinex","BTCUSD",1742198171653,0.01888887,83733.0,83732.0,2.19402865]
["bitfinex","BTCUSD",1742198175346,0.01888887,83733.0,83732.0,2.11582865]
["bitfinex","BTCUSD",1742198176586,0.01888887,83733.0,83732.0,1.94901362]
["bitfinex","BTCUSD",1742198177601,0.01888887,83733.0,83732.0,1.56397462]
["bitfinex","BTCUSD",1742198177800,0.0001692,83733.0,83732.0,0.19821462]
["bitfinex","BTCUSD",1742198179256,0.0001692,83733.0,83732.0,0.19021462]
["bitfinex","BTCUSD",1742198179475,0.0001692,83733.0,83732.0,0.05797462]
["bitfinex","BTCUSD",1742198179663,0.0001692,83733.0,83732.0,0.19421462]
["bitfinex","BTCUSD",1742198179873,0.0001692,83733.0,83732.0,0.19221462]
["bitfinex","BTCUSD",1742198180074,0.0001692,83733.0,83732.0,0.19021462]
["bitfinex","BTCUSD",1742198180288,0.0001692,83733.0,83732.0,0.19221462]
["bitfinex","BTCUSD",1742198180574,0.0001692,83733.0,83732.0,0.19421462]
["bitfinex","BTCUSD",1742198180805,0.01888875,83733.0,83732.0,0.19421462]
["bitfinex","BTCUSD",1742198181560,0.03083075,83733.0,83732.0,0.19421462]
["bitfinex","BTCUSD",1742198181725,0.03083075,83733.0,83732.0,1.69421462]
["bitfinex","BTCUSD",1742198182364,0.03083075,83733.0,83732.0,1.55997462]
["bitfinex","BTCUSD",1742198184156,0.03083075,83733.0,83732.0,1.56031302]
["bitfinex","BTCUSD",1742198185416,0.03083075,83733.0,83732.0,0.06031302]
["bitfinex","BTCUSD",1742198185872,0.03083075,83733.0,83732.0,1.56031302]
["bitfinex","BTCUSD",1742198186075,0.10943075,83733.0,83732.0,0.01031302]
["bitfinex","BTCUSD",1742198186883,0.10943075,83733.0,83732.0,0.00831302]
["bitfinex","BTCUSD",1742198187108,0.10943075,83733.0,83732.0,0.00631302]
["bitfinex","BTCUSD",1742198187310,0.03383075,83733.0,83732.0,0.05631302]
["bitfinex","BTCUSD",1742198187463,0.03383075,83733.0,83732.0,0.0503384]
["bitfinex","BTCUSD",1742198187662,0.03183075,83733.0,83732.0,0.0562673]
["bitfinex","BTCUSD",1742198188066,0.03383075,83733.0,83732.0,0.0562673]
["bitfinex","BTCUSD",1742198190073,0.03383075,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198192439,0.06104245,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198192939,0.1209229,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198195532,0.5552456,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198196272,0.8552456,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198196801,0.87478645,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198197502,0.87378645,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198197702,0.87178645,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198198323,0.87578645,83733.0,83732.0,0.0003384]
["bitfinex","BTCUSD",1742198199386,0.87578645,83733.0,83732.0,4e-07]
["bitfinex","BTCUSD",1742198199586,0.87778645,83733.0,83732.0,4e-07]
["bitfinex","BTCUSD",1742198200657,0.85906375,83733.0,83732.0,4e-07]
["bitfinex","BTCUSD",1742198203779,0.8777881,83733.0,83732.0,4e-07]
["bitfinex","BTCUSD",1742198216286,1.0120281,83733.0,83732.0,4e-07]
["bitfinex","BTCUSD",1742198216668,0.550832,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198216870,0.67894045,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198217513,0.69766607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198217829,0.69966607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198218375,0.69766607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198219408,0.69866607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198219893,0.70166607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198220095,0.70466607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198220799,0.62416607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198221927,1.03976607,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198223590,1.04887191,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198230757,1.03014629,83721.0,83720.0,0.0003384]
["bitfinex","BTCUSD",1742198231557,1.15314629,83721.0,83720.0,4e-07]
["bitfinex","BTCUSD",1742198232654,1.14914629,83721.0,83720.0,4e-07]
["bitfinex","BTCUSD",1742198233008,1.15114629,83721.0,83720.0,4e-07]
["bitfinex","BTCUSD",1742198233811,1.17587319,83721.0,83720.0,4e-07]
["bitfinex","BTCUSD",1742198235030,0.305,83706.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198235258,0.550883,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198235464,0.58016356,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198235885,0.59889353,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198236244,0.59893451,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198236473,0.60193451,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198237188,0.60493451,83704.0,83699.0,0.0003386]
["bitfinex","BTCUSD",1742198237686,0.57043585,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198237898,0.60000188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198238971,0.60200188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198239140,0.60300188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198240069,0.60100188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198240408,0.68360188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198240611,0.68660188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198241721,0.68260188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198242212,0.69160188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198242408,0.68760188,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742198242616,0.57044185,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742198242842,0.60015062,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742198244050,0.60515062,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742198244735,0.250958,83679.0,83678.0,0.0473906]
["bitfinex","BTCUSD",1742198245154,0.250958,83679.0,83678.0,0.05327262]
["bitfinex","BTCUSD",1742198245481,0.250958,83679.0,83678.0,0.0473906]
["bitfinex","BTCUSD",1742198246009,0.26969032,83679.0,83678.0,0.0473906]
["bitfinex","BTCUSD",1742198246202,0.250964,83677.0,83674.0,0.081]
["bitfinex","BTCUSD",1742198246620,0.250964,83677.0,83670.0,0.05]
["bitfinex","BTCUSD",1742198246765,0.250964,83677.0,83669.0,0.081]
["bitfinex","BTCUSD",1742198247108,0.250964,83677.0,83674.0,0.05]
["bitfinex","BTCUSD",1742198247333,0.26223433,83677.0,83670.0,0.05]
["bitfinex","BTCUSD",1742198247460,0.26227529,83677.0,83670.0,0.05]
["bitfinex","BTCUSD",1742198247674,0.26227529,83677.0,83669.0,0.081]
["bitfinex","BTCUSD",1742198247947,0.26227529,83677.0,83669.0,0.13]
["bitfinex","BTCUSD",1742198248352,0.26227529,83677.0,83674.0,0.05]
["bitfinex","BTCUSD",1742198249993,0.26227529,83677.0,83669.0,0.13]
["bitfinex","BTCUSD",1742198250199,0.26227529,83677.0,83674.0,0.05]
["bitfinex","BTCUSD",1742198251835,0.27145357,83677.0,83674.0,0.05]
["bitfinex","BTCUSD",1742198254670,0.26227529,83677.0,83674.0,0.05]
["bitfinex","BTCUSD",1742198255623,0.26227529,83677.0,83675.0,1.5]
["bitfinex","BTCUSD",1742198255821,0.26227529,83677.0,83676.0,0.0062269]
["bitfinex","BTCUSD",1742198256226,0.26227529,83677.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742198256674,0.26227529,83677.0,83676.0,0.0062269]
["bitfinex","BTCUSD",1742198261014,0.01131129,83677.0,83676.0,0.1491769]
["bitfinex","BTCUSD",1742198261469,0.01131129,83677.0,83676.0,1.6491769]
["bitfinex","BTCUSD",1742198261666,0.01131129,83677.0,83676.0,1.65212125]
["bitfinex","BTCUSD",1742198261826,4.096e-05,83677.0,83676.0,1.70112125]
["bitfinex","BTCUSD",1742198262229,4.096e-05,83677.0,83676.0,1.63883305]
["bitfinex","BTCUSD",1742198262433,4.096e-05,83677.0,83676.0,1.63594794]
["bitfinex","BTCUSD",1742198263345,0.00104096,83677.0,83676.0,1.63594794]
["bitfinex","BTCUSD",1742198263478,0.00204096,83677.0,83676.0,1.64789794]
["bitfinex","BTCUSD",1742198263676,0.00104096,83677.0,83676.0,1.64789794]
["bitfinex","BTCUSD",1742198265136,0.00204096,83677.0,83676.0,1.64789794]
["bitfinex","BTCUSD",1742198265316,0.02077076,83677.0,83676.0,1.64789794]
["bitfinex","BTCUSD",1742198266774,0.02077076,83677.0,83676.0,1.78213794]
["bitfinex","BTCUSD",1742198267298,0.02077076,83677.0,83676.0,1.78230724]
["bitfinex","BTCUSD",1742198268096,0.02077076,83677.0,83676.0,1.90188227]
["bitfinex","BTCUSD",1742198273913,0.02077076,83677.0,83676.0,1.82088227]
["bitfinex","BTCUSD",1742198274927,0.02077076,83677.0,83676.0,1.70130724]
["bitfinex","BTCUSD",1742198275615,0.01977076,83677.0,83676.0,1.70130724]
["bitfinex","BTCUSD",1742198275848,0.01877076,83677.0,83676.0,1.70130724]
["bitfinex","BTCUSD",1742198279451,0.01910936,83677.0,83676.0,1.70130724]
["bitfinex","BTCUSD",1742198283579,0.01910936,83677.0,83676.0,1.57001302]
["bitfinex","BTCUSD",1742198283798,0.01910936,83677.0,83676.0,1.70421302]
["bitfinex","BTCUSD",1742198284569,0.01910936,83677.0,83676.0,1.82084227]
["bitfinex","BTCUSD",1742198284761,0.01910936,83677.0,83676.0,1.82082804]
["bitfinex","BTCUSD",1742198285054,0.01910936,83677.0,83676.0,1.89682804]
["bitfinex","BTCUSD",1742198285386,0.01910936,83677.0,83676.0,2.19979384]
["bitfinex","BTCUSD",1742198285629,0.00037956,83677.0,83676.0,2.19979384]
["bitfinex","BTCUSD",1742198287211,0.00137956,83677.0,83676.0,2.19979384]
["bitfinex","BTCUSD",1742198287438,0.00137956,83677.0,83676.0,2.23692458]
["bitfinex","BTCUSD",1742198287898,0.00237956,83677.0,83676.0,2.24092458]
["bitfinex","BTCUSD",1742198288068,0.00237956,83677.0,83676.0,2.25546543]
["bitfinex","BTCUSD",1742198288644,0.00137956,83677.0,83676.0,2.25146543]
["bitfinex","BTCUSD",1742198289163,0.00037956,83677.0,83676.0,2.25646543]
["bitfinex","BTCUSD",1742198289367,0.00037956,83677.0,83676.0,2.26246543]
["bitfinex","BTCUSD",1742198290787,0.00037956,83677.0,83676.0,2.25746543]
["bitfinex","BTCUSD",1742198290998,0.00037956,83677.0,83676.0,2.26346543]
["bitfinex","BTCUSD",1742198292926,0.0003386,83678.0,83677.0,0.68900485]
["bitfinex","BTCUSD",1742198292927,1.6e-07,83678.0,83677.0,0.68900485]
["bitfinex","BTCUSD",1742198293113,0.011943,83725.0,83677.0,0.68900485]
["bitfinex","BTCUSD",1742198293114,0.079,83730.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742198293260,0.090943,83730.0,83720.0,0.384995]
["bitfinex","BTCUSD",1742198293459,0.090943,83730.0,83720.0,0.39115075]
["bitfinex","BTCUSD",1742198293679,0.01906071,83721.0,83720.0,1.89115075]
["bitfinex","BTCUSD",1742198293878,0.01906071,83721.0,83720.0,2.01072578]
["bitfinex","BTCUSD",1742198294479,0.01906071,83721.0,83720.0,2.01372578]
["bitfinex","BTCUSD",1742198295060,0.01906071,83721.0,83720.0,2.01772578]
["bitfinex","BTCUSD",1742198296661,0.01906071,83721.0,83720.0,0.51772578]
["bitfinex","BTCUSD",1742198297251,0.01906071,83721.0,83720.0,2.01772578]
["bitfinex","BTCUSD",1742198298310,0.01906071,83721.0,83720.0,0.51772578]
["bitfinex","BTCUSD",1742198300704,0.0003386,83721.0,83720.0,0.93832578]
["bitfinex","BTCUSD",1742198301396,6e-07,83721.0,83720.0,0.93432578]
["bitfinex","BTCUSD",1742198301866,6e-07,83721.0,83720.0,0.93932578]
["bitfinex","BTCUSD",1742198302799,6e-07,83721.0,83720.0,0.93632578]
["bitfinex","BTCUSD",1742198303701,6e-07,83721.0,83720.0,2.44232578]
["bitfinex","BTCUSD",1742198303891,6e-07,83721.0,83720.0,2.43732578]
["bitfinex","BTCUSD",1742198304129,6e-07,83721.0,83720.0,2.44332578]
["bitfinex","BTCUSD",1742198304843,6e-07,83721.0,83720.0,2.45786663]
["bitfinex","BTCUSD",1742198305931,6e-07,83721.0,83720.0,2.45186663]
["bitfinex","BTCUSD",1742198306643,6e-07,83721.0,83720.0,2.45786663]
["bitfinex","BTCUSD",1742198307803,6e-07,83721.0,83720.0,2.30916578]
["bitfinex","BTCUSD",1742198307993,6e-07,83721.0,83720.0,2.36804578]
["bitfinex","BTCUSD",1742198309473,6e-07,83721.0,83720.0,2.36204578]
["bitfinex","BTCUSD",1742198309695,6e-07,83721.0,83720.0,3.12028578]
["bitfinex","BTCUSD",1742198309910,6e-07,83721.0,83720.0,3.12628578]
["bitfinex","BTCUSD",1742198310393,6e-07,83721.0,83720.0,3.07488578]
["bitfinex","BTCUSD",1742198311340,6e-07,83721.0,83720.0,2.94680578]
["bitfinex","BTCUSD",1742198311624,6e-07,83721.0,83720.0,2.78088578]
["bitfinex","BTCUSD",1742198312791,6e-07,83721.0,83720.0,2.76888578]
["bitfinex","BTCUSD",1742198313027,6e-07,83721.0,83720.0,2.64680578]
["bitfinex","BTCUSD",1742198313223,6e-07,83721.0,83720.0,2.78088578]
["bitfinex","BTCUSD",1742198313433,6e-07,83721.0,83720.0,2.77488578]
["bitfinex","BTCUSD",1742198313877,6e-07,83721.0,83720.0,2.78088578]
["bitfinex","BTCUSD",1742198315201,6e-07,83721.0,83720.0,2.78105498]
["bitfinex","BTCUSD",1742198321255,6e-07,83721.0,83720.0,2.78291871]
["bitfinex","BTCUSD",1742198324636,6e-07,83721.0,83720.0,2.64883871]
["bitfinex","BTCUSD",1742198324843,6e-07,83721.0,83720.0,2.78291871]
["bitfinex","BTCUSD",1742198325243,6e-07,83721.0,83720.0,2.41250868]
["bitfinex","BTCUSD",1742198325762,6e-07,83721.0,83720.0,2.42445268]
["bitfinex","BTCUSD",1742198326200,6e-07,83721.0,83720.0,2.41845268]
["bitfinex","BTCUSD",1742198326598,6e-07,83721.0,83720.0,2.41545268]
["bitfinex","BTCUSD",1742198326803,6e-07,83721.0,83720.0,2.41845268]
["bitfinex","BTCUSD",1742198327170,6e-07,83721.0,83720.0,2.41545268]
["bitfinex","BTCUSD",1742198327783,6e-07,83721.0,83720.0,2.41845268]
["bitfinex","BTCUSD",1742198332604,6e-07,83721.0,83720.0,2.53802771]
["bitfinex","BTCUSD",1742198333627,6e-07,83721.0,83720.0,1.77978771]
["bitfinex","BTCUSD",1742198338744,6e-07,83721.0,83720.0,1.77678771]
["bitfinex","BTCUSD",1742198339220,6e-07,83721.0,83720.0,1.77778771]
["bitfinex","BTCUSD",1742198339419,6e-07,83721.0,83720.0,1.77378771]
["bitfinex","BTCUSD",1742198339624,6e-07,83721.0,83720.0,1.77778771]
["bitfinex","BTCUSD",1742198339851,6e-07,83721.0,83720.0,1.78278771]
["bitfinex","BTCUSD",1742198340292,6e-07,83721.0,83720.0,2.08278771]
["bitfinex","BTCUSD",1742198340490,6e-07,83721.0,83720.0,2.11992195]
["bitfinex","BTCUSD",1742198340700,6e-07,83721.0,83720.0,2.11592195]
["bitfinex","BTCUSD",1742198341122,6e-07,83721.0,83720.0,2.20172195]
["bitfinex","BTCUSD",1742198341969,6e-07,83721.0,83720.0,2.2112628]
["bitfinex","BTCUSD",1742198342395,6e-07,83721.0,83720.0,2.2122628]
["bitfinex","BTCUSD",1742198342625,6e-07,83721.0,83720.0,2.2062628]
["bitfinex","BTCUSD",1742198343144,6e-07,83721.0,83720.0,2.2182628]
["bitfinex","BTCUSD",1742198343700,6e-07,83721.0,83720.0,2.2122628]
["bitfinex","BTCUSD",1742198344102,6e-07,83721.0,83720.0,2.2182628]
["bitfinex","BTCUSD",1742198344340,6e-07,83721.0,83720.0,2.9182628]
["bitfinex","BTCUSD",1742198344538,9e-07,83722.0,83721.0,0.61537285]
["bitfinex","BTCUSD",1742198344743,9e-07,83722.0,83721.0,0.90028212]
["bitfinex","BTCUSD",1742198345044,0.0001692,83732.0,83731.0,0.56534385]
["bitfinex","BTCUSD",1742198345242,0.00029226,83732.0,83731.0,2.43615312]
["bitfinex","BTCUSD",1742198345617,0.00029226,83732.0,83731.0,2.44290136]
["bitfinex","BTCUSD",1742198346838,0.00029226,83732.0,83731.0,2.43436051]
["bitfinex","BTCUSD",1742198347008,0.00029226,83732.0,83731.0,2.40322627]
["bitfinex","BTCUSD",1742198347711,0.00029226,83732.0,83731.0,2.39722627]
["bitfinex","BTCUSD",1742198348074,0.00029226,83732.0,83731.0,3.15538627]
["bitfinex","BTCUSD",1742198348310,0.00029226,83732.0,83731.0,3.14938627]
["bitfinex","BTCUSD",1742198348514,0.00029226,83732.0,83731.0,3.15538627]
["bitfinex","BTCUSD",1742198348695,0.00029226,83732.0,83731.0,3.14938627]
["bitfinex","BTCUSD",1742198349091,0.00029226,83732.0,83731.0,3.16138627]
["bitfinex","BTCUSD",1742198349526,0.00029226,83732.0,83731.0,3.15538627]
["bitfinex","BTCUSD",1742198349911,0.00029226,83732.0,83731.0,3.16138627]
["bitfinex","BTCUSD",1742198353776,0.00029226,83732.0,83731.0,3.29538627]
["bitfinex","BTCUSD",1742198356012,0.00029226,83732.0,83731.0,2.99538627]
["bitfinex","BTCUSD",1742198356434,0.00029226,83732.0,83731.0,2.85538627]
["bitfinex","BTCUSD",1742198356637,0.00029226,83732.0,83731.0,2.98338627]
["bitfinex","BTCUSD",1742198356817,0.00029226,83732.0,83731.0,2.99538627]
["bitfinex","BTCUSD",1742198356972,0.01901007,83732.0,83731.0,2.99538627]
["bitfinex","BTCUSD",1742198357174,0.01901007,83732.0,83731.0,2.98938627]
["bitfinex","BTCUSD",1742198357380,0.01901007,83732.0,83731.0,2.98338627]
["bitfinex","BTCUSD",1742198357627,0.00029226,83732.0,83731.0,2.98338627]
["bitfinex","BTCUSD",1742198358785,0.00029226,83732.0,83731.0,2.99138627]
["bitfinex","BTCUSD",1742198363806,0.00029226,83732.0,83731.0,3.29138627]
["bitfinex","BTCUSD",1742198370857,0.00029226,83732.0,83731.0,3.15738627]
["bitfinex","BTCUSD",1742198371041,0.00029226,83732.0,83731.0,3.29138627]
["bitfinex","BTCUSD",1742198377023,0.00029226,83732.0,83731.0,2.53322627]
["bitfinex","BTCUSD",1742198385789,0.00029226,83732.0,83731.0,2.53322627]
["bitfinex","BTCUSD",1742198391281,0.00029226,83732.0,83731.0,1.03322627]
["bitfinex","BTCUSD",1742198391685,0.00029226,83732.0,83731.0,2.53322627]
["bitfinex","BTCUSD",1742198391881,0.33319126,83732.0,83731.0,1.51474824]
["bitfinex","BTCUSD",1742198392725,0.33319126,83732.0,83731.0,1.51074824]
["bitfinex","BTCUSD",1742198392924,0.33319126,83732.0,83731.0,1.50674824]
["bitfinex","BTCUSD",1742198393130,0.33319126,83732.0,83731.0,1.50974824]
["bitfinex","BTCUSD",1742198393326,0.33319126,83732.0,83731.0,1.51274824]
["bitfinex","BTCUSD",1742198393510,0.33319126,83732.0,83731.0,0.01274824]
["bitfinex","BTCUSD",1742198393956,0.33319126,83732.0,83731.0,0.00974824]
["bitfinex","BTCUSD",1742198394273,0.33319126,83732.0,83731.0,0.00674824]
["bitfinex","BTCUSD",1742198394817,0.33319126,83732.0,83722.0,0.0003384]
["bitfinex","BTCUSD",1742198394818,0.332926,83723.0,83722.0,0.0003384]
["bitfinex","BTCUSD",1742198395230,0.320982,83723.0,83722.0,0.0003384]
["bitfinex","BTCUSD",1742198395433,0.320982,83723.0,83722.0,0.00709621]
["bitfinex","BTCUSD",1742198395434,0.0821,83723.0,83722.0,0.00709621]
["bitfinex","BTCUSD",1742198395608,0.0821,83723.0,83722.0,0.0003384]
["bitfinex","BTCUSD",1742198395764,0.0821,83723.0,83722.0,0.00709914]
["bitfinex","BTCUSD",1742198395967,0.0821,83723.0,83722.0,0.0003384]
["bitfinex","BTCUSD",1742198396190,0.0821,83723.0,83722.0,0.00709914]
["bitfinex","BTCUSD",1742198396391,0.10082046,83723.0,83722.0,0.0053384]
["bitfinex","BTCUSD",1742198396594,0.10082046,83723.0,83722.0,0.01209914]
["bitfinex","BTCUSD",1742198396790,0.10082046,83723.0,83722.0,0.0053384]
["bitfinex","BTCUSD",1742198397287,0.10082046,83723.0,83722.0,0.01209914]
["bitfinex","BTCUSD",1742198399496,0.10082046,83723.0,83722.0,0.02404314]
["bitfinex","BTCUSD",1742198399497,0.01872046,83723.0,83722.0,0.02404314]
["bitfinex","BTCUSD",1742198400407,0.00029226,83732.0,83726.0,0.250815]
["bitfinex","BTCUSD",1742198400605,0.01223426,83732.0,83727.0,0.12076925]
["bitfinex","BTCUSD",1742198400780,0.00029226,83732.0,83727.0,0.12076925]
["bitfinex","BTCUSD",1742198401148,0.011943,83728.0,83727.0,0.12076925]
["bitfinex","BTCUSD",1742198401339,0.250811,83728.0,83727.0,0.12076925]
["bitfinex","BTCUSD",1742198401546,0.250811,83728.0,83727.0,0.11957503]
["bitfinex","BTCUSD",1742198402811,0.250811,83728.0,83727.0,0.12057503]
["bitfinex","BTCUSD",1742198403372,0.250811,83728.0,83727.0,0.12157503]
["bitfinex","BTCUSD",1742198403529,0.250811,83728.0,83727.0,1.62157503]
["bitfinex","BTCUSD",1742198404149,0.25109326,83732.0,83727.0,1.62157503]
["bitfinex","BTCUSD",1742198404150,0.238862,83731.0,83727.0,1.62157503]
["bitfinex","BTCUSD",1742198404488,0.011943,83731.0,83727.0,1.62157503]
["bitfinex","BTCUSD",1742198404666,0.011943,83731.0,83727.0,0.12157503]
["bitfinex","BTCUSD",1742198404667,0.011943,83728.0,83727.0,0.12157503]
["bitfinex","BTCUSD",1742198404831,0.250811,83728.0,83727.0,0.002]
["bitfinex","BTCUSD",1742198405244,0.382111,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1742198405458,0.70967931,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1742198405647,0.632932,83721.0,83720.0,3.4e-07]
["bitfinex","BTCUSD",1742198405858,0.6609996,83721.0,83720.0,3.4e-07]
["bitfinex","BTCUSD",1742198407326,0.332932,83721.0,83720.0,3.4e-07]
["bitfinex","BTCUSD",1742198408979,0.011945,83711.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742198409982,0.250864,83711.0,83704.0,0.238936]
["bitfinex","BTCUSD",1742198410549,0.250864,83711.0,83704.0,0.250882]
["bitfinex","BTCUSD",1742198410776,0.011945,83717.0,83709.0,0.238922]
["bitfinex","BTCUSD",1742198411018,0.01872493,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1742198411482,0.01872493,83710.0,83709.0,0.37044303]
["bitfinex","BTCUSD",1742198411957,0.01872493,83710.0,83708.0,0.13396]
["bitfinex","BTCUSD",1742198412210,0.01872493,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742198413374,0.01872493,83710.0,83708.0,0.375885]
["bitfinex","BTCUSD",1742198413602,0.01872493,83710.0,83709.0,1.5]
["bitfinex","BTCUSD",1742198413603,0.10777093,83710.0,83709.0,1.5]
["bitfinex","BTCUSD",1742198414093,0.10777093,83710.0,83709.0,1.504]
["bitfinex","BTCUSD",1742198414395,0.10777093,83710.0,83709.0,1.502]
["bitfinex","BTCUSD",1742198414648,0.09582493,83710.0,83709.0,1.502]
["bitfinex","BTCUSD",1742198414875,0.01872493,83710.0,83709.0,1.513946]
["bitfinex","BTCUSD",1742198415593,0.01872493,83710.0,83709.0,1.511946]
["bitfinex","BTCUSD",1742198416785,0.01872493,83710.0,83709.0,1.512946]
["bitfinex","BTCUSD",1742198416994,0.01872493,83710.0,83709.0,1.514946]
["bitfinex","BTCUSD",1742198421584,0.03100953,83710.0,83709.0,1.503]
["bitfinex","BTCUSD",1742198421786,0.26992953,83710.0,83709.0,1.503]
["bitfinex","BTCUSD",1742198422275,0.26992953,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742198422654,0.34542953,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742198423097,0.34542953,83710.0,83709.0,0.002]
["bitfinex","BTCUSD",1742198423301,0.34542953,83710.0,83704.0,0.1341293]
["bitfinex","BTCUSD",1742198423504,0.250877,83706.0,83705.0,1.5]
["bitfinex","BTCUSD",1742198424044,0.250868,83709.0,83705.0,1.5]
["bitfinex","BTCUSD",1742198424414,0.09456353,83710.0,83705.0,1.5]
["bitfinex","BTCUSD",1742198424577,0.01906353,83710.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742198424778,0.01914681,83710.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742198424965,0.01914681,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742198425166,0.01914681,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742198427201,0.01914681,83710.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198428665,0.011946,83709.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198428889,0.27001481,83710.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198429073,0.011946,83709.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198429274,0.01914681,83710.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198429738,0.03109281,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742198429912,0.27001481,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742198430146,0.250871,83709.0,83707.0,1.5]
["bitfinex","BTCUSD",1742198430705,0.011946,83708.0,83707.0,1.5]
["bitfinex","BTCUSD",1742198431487,0.011946,83708.0,83707.0,1.501]
["bitfinex","BTCUSD",1742198432305,0.087446,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1742198432524,0.16314112,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1742198432876,0.011946,83705.0,83704.0,0.0001693]
["bitfinex","BTCUSD",1742198433082,0.25088,83705.0,83704.0,0.0001693]
["bitfinex","BTCUSD",1742198433394,0.25076054,83705.0,83704.0,0.0001693]
["bitfinex","BTCUSD",1742198434595,0.33376054,83705.0,83704.0,0.0001693]
["bitfinex","BTCUSD",1742198435700,0.35248857,83705.0,83704.0,0.0001693]
["bitfinex","BTCUSD",1742198438995,0.01872803,83705.0,83704.0,0.2391063]
["bitfinex","BTCUSD",1742198439223,0.0003386,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742198439603,0.0003386,83708.0,83707.0,1.750874]
["bitfinex","BTCUSD",1742198440048,0.0003386,83708.0,83707.0,1.95184903]
["bitfinex","BTCUSD",1742198440453,0.0003386,83708.0,83707.0,1.99804903]
["bitfinex","BTCUSD",1742198440661,0.0003386,83708.0,83707.0,2.00004903]
["bitfinex","BTCUSD",1742198441079,0.0003386,83708.0,83707.0,1.99804903]
["bitfinex","BTCUSD",1742198441469,0.0003386,83708.0,83707.0,2.00104903]
["bitfinex","BTCUSD",1742198442026,0.0003386,83708.0,83707.0,2.00704903]
["bitfinex","BTCUSD",1742198442879,0.0003386,83708.0,83707.0,2.29804903]
["bitfinex","BTCUSD",1742198443034,0.0003386,83708.0,83707.0,2.30404903]
["bitfinex","BTCUSD",1742198443414,0.0003386,83708.0,83707.0,2.29804903]
["bitfinex","BTCUSD",1742198443624,0.0003386,83708.0,83707.0,2.31858988]
["bitfinex","BTCUSD",1742198443871,6e-07,83708.0,83707.0,2.40565412]
["bitfinex","BTCUSD",1742198444093,0.00042188,83710.0,83707.0,2.40565412]
["bitfinex","BTCUSD",1742198444094,4.8e-07,83710.0,83709.0,0.61540885]
["bitfinex","BTCUSD",1742198444286,4.8e-07,83710.0,83709.0,0.89964812]
["bitfinex","BTCUSD",1742198444824,4.8e-07,83710.0,83709.0,2.39964812]
["bitfinex","BTCUSD",1742198445031,4.8e-07,83710.0,83709.0,2.40464812]
["bitfinex","BTCUSD",1742198445239,0.0003384,83729.0,83728.0,0.678411]
["bitfinex","BTCUSD",1742198445443,0.00042164,83729.0,83728.0,0.93194603]
["bitfinex","BTCUSD",1742198446640,0.00042164,83729.0,83728.0,2.43194603]
["bitfinex","BTCUSD",1742198446858,0.00042164,83729.0,83728.0,2.43694603]
["bitfinex","BTCUSD",1742198448703,0.00042164,83729.0,83728.0,2.46641503]
["bitfinex","BTCUSD",1742198449027,0.00042164,83729.0,83728.0,2.48095588]
["bitfinex","BTCUSD",1742198449492,0.00042164,83729.0,83728.0,2.47095588]
["bitfinex","BTCUSD",1742198450016,0.00042164,83729.0,83728.0,2.47695588]
["bitfinex","BTCUSD",1742198451152,0.00042164,83729.0,83728.0,2.46841503]
["bitfinex","BTCUSD",1742198451320,0.00042164,83729.0,83728.0,2.31630603]
["bitfinex","BTCUSD",1742198452091,0.00042164,83729.0,83728.0,2.31030603]
["bitfinex","BTCUSD",1742198452764,0.00042164,83729.0,83728.0,2.30930603]
["bitfinex","BTCUSD",1742198454422,0.00042164,83729.0,83728.0,2.31430603]
["bitfinex","BTCUSD",1742198455850,0.00042164,83729.0,83728.0,3.07250603]
["bitfinex","BTCUSD",1742198460260,0.00042164,83729.0,83728.0,2.63858603]
["bitfinex","BTCUSD",1742198460627,0.25122964,83729.0,83728.0,2.2682]
["bitfinex","BTCUSD",1742198460838,0.25122964,83729.0,83728.0,1.51]
["bitfinex","BTCUSD",1742198460839,0.29822964,83729.0,83728.0,1.51]
["bitfinex","BTCUSD",1742198462004,0.29822964,83729.0,83728.0,1.505]
["bitfinex","BTCUSD",1742198462211,0.29822964,83729.0,83728.0,1.503]
["bitfinex","BTCUSD",1742198462668,0.29822964,83729.0,83728.0,1.506]
["bitfinex","BTCUSD",1742198462812,0.29822964,83729.0,83728.0,1.503]
["bitfinex","BTCUSD",1742198463015,0.29822964,83729.0,83728.0,1.5]
["bitfinex","BTCUSD",1742198463675,0.31695155,83729.0,83728.0,1.5]
["bitfinex","BTCUSD",1742198469169,0.31695155,83729.0,83728.0,1.5]
["bitfinex","BTCUSD",1742198470171,0.26995155,83729.0,83728.0,1.5]
["bitfinex","BTCUSD",1742198477758,0.238877,83725.0,83720.0,0.011944]
["bitfinex","BTCUSD",1742198478360,0.25082,83725.0,83721.0,1.5]
["bitfinex","BTCUSD",1742198478572,0.25082,83725.0,83714.0,0.238907]
["bitfinex","BTCUSD",1742198478573,0.238888,83721.0,83709.0,0.250866]
["bitfinex","BTCUSD",1742198478756,0.250839,83719.0,83712.0,0.250859]
["bitfinex","BTCUSD",1742198478960,0.250839,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1742198479162,0.250832,83721.0,83717.0,1.5]
["bitfinex","BTCUSD",1742198479435,0.01872246,83719.0,83717.0,1.5]
["bitfinex","BTCUSD",1742198480210,0.01872246,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1742198480634,0.01872246,83719.0,83717.0,0.250845]
["bitfinex","BTCUSD",1742198481792,0.01872246,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742198482068,0.00042164,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742198482570,0.01235901,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742198482766,0.00042164,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1742198482976,0.00042164,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742198483592,0.01205925,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742198483767,0.00042164,83729.0,83728.0,0.37138603]
["bitfinex","BTCUSD",1742198484871,0.00042164,83729.0,83728.0,0.37338603]
["bitfinex","BTCUSD",1742198485272,0.00042164,83729.0,83728.0,0.37038603]
["bitfinex","BTCUSD",1742198485650,0.00042164,83729.0,83728.0,0.38038603]
["bitfinex","BTCUSD",1742198485850,0.00042164,83729.0,83728.0,1.88038603]
["bitfinex","BTCUSD",1742198486356,0.01914052,83729.0,83728.0,1.88038603]
["bitfinex","BTCUSD",1742198490518,0.01914052,83729.0,83728.0,2.18038603]
["bitfinex","BTCUSD",1742198490701,0.01914052,83729.0,83728.0,2.30568603]
["bitfinex","BTCUSD",1742198490904,0.00042164,83729.0,83728.0,2.30568603]
["bitfinex","BTCUSD",1742198491945,0.00042164,83729.0,83728.0,2.30926603]
["bitfinex","BTCUSD",1742198492323,0.00042164,83729.0,83728.0,1.511]
["bitfinex","BTCUSD",1742198492324,0.01236464,83729.0,83728.0,1.511]
["bitfinex","BTCUSD",1742198492486,0.01236464,83729.0,83728.0,0.011]
["bitfinex","BTCUSD",1742198492690,0.08866464,83729.0,83728.0,0.011]
["bitfinex","BTCUSD",1742198493206,0.08866464,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1742198493643,0.08866464,83729.0,83728.0,0.012]
["bitfinex","BTCUSD",1742198493872,0.10738555,83729.0,83728.0,0.012]
["bitfinex","BTCUSD",1742198494008,0.10738555,83729.0,83728.0,0.006]
["bitfinex","BTCUSD",1742198494446,0.10738555,83729.0,83728.0,0.004]
["bitfinex","BTCUSD",1742198495547,0.10738555,83729.0,83728.0,0.009]
["bitfinex","BTCUSD",1742198495720,0.10738555,83729.0,83728.0,0.004]
["bitfinex","BTCUSD",1742198496088,0.10738555,83729.0,83728.0,0.008]
["bitfinex","BTCUSD",1742198497519,0.10738555,83729.0,83728.0,1.508]
["bitfinex","BTCUSD",1742198498331,0.15588555,83729.0,83728.0,0.008]
["bitfinex","BTCUSD",1742198498546,0.13716464,83729.0,83728.0,0.008]
["bitfinex","BTCUSD",1742198499103,0.16466161,83729.0,83728.0,0.008]
["bitfinex","BTCUSD",1742198499458,0.16466161,83729.0,83728.0,0.004]
["bitfinex","BTCUSD",1742198500168,0.011945,83717.0,83716.0,1.63388]
["bitfinex","BTCUSD",1742198501039,0.250845,83717.0,83716.0,1.63388]
["bitfinex","BTCUSD",1742198501484,0.26956853,83717.0,83716.0,1.63688]
["bitfinex","BTCUSD",1742198501679,0.26956853,83717.0,83716.0,1.64088]
["bitfinex","BTCUSD",1742198505664,0.26956853,83717.0,83716.0,1.507]
["bitfinex","BTCUSD",1742198506063,0.34616853,83717.0,83716.0,1.507]
["bitfinex","BTCUSD",1742198506359,0.3745215,83717.0,83716.0,0.007]
["bitfinex","BTCUSD",1742198506540,0.4230215,83717.0,83716.0,0.007]
["bitfinex","BTCUSD",1742198507206,0.4230215,83717.0,83716.0,0.004]
["bitfinex","BTCUSD",1742198507597,0.4230215,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1742198507723,0.40429797,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1742198507929,0.250862,83711.0,83704.0,1.5001693]
["bitfinex","BTCUSD",1742198508491,0.328362,83711.0,83704.0,1.5001693]
["bitfinex","BTCUSD",1742198509542,0.328362,83711.0,83710.0,0.0013386]
["bitfinex","BTCUSD",1742198510293,0.328362,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198511224,0.34708782,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198513880,0.26958782,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198514062,0.03067082,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198515365,0.03067082,83711.0,83710.0,0.0013386]
["bitfinex","BTCUSD",1742198515767,0.03067082,83711.0,83710.0,0.0033386]
["bitfinex","BTCUSD",1742198516139,0.03067082,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198516552,0.03067082,83711.0,83710.0,0.0043386]
["bitfinex","BTCUSD",1742198517624,0.03067082,83711.0,83710.0,0.0023386]
["bitfinex","BTCUSD",1742198518190,0.03067082,83711.0,83710.0,0.0053386]
["bitfinex","BTCUSD",1742198520025,0.092345,83711.0,83710.0,0.0053386]
["bitfinex","BTCUSD",1742198521213,0.141845,83711.0,83710.0,0.0053386]
["bitfinex","BTCUSD",1742198521882,0.58622605,83711.0,83710.0,0.0053386]
["bitfinex","BTCUSD",1742198522094,0.58622605,83711.0,83686.0,0.75836]
["bitfinex","BTCUSD",1742198522095,0.250934,83687.0,83686.0,0.75836]
["bitfinex","BTCUSD",1742198523132,0.26966296,83687.0,83686.0,0.75836]
["bitfinex","BTCUSD",1742198523550,0.26966296,83687.0,83686.0,0.75844328]
["bitfinex","BTCUSD",1742198523760,0.26966296,83687.0,83686.0,8.328e-05]
["bitfinex","BTCUSD",1742198523897,0.28170206,83687.0,83686.0,0.01008328]
["bitfinex","BTCUSD",1742198525276,0.39339606,83687.0,83686.0,0.01008328]
["bitfinex","BTCUSD",1742198525644,0.39339606,83687.0,83686.0,0.00508328]
["bitfinex","BTCUSD",1742198525868,0.39339606,83687.0,83686.0,8.328e-05]
["bitfinex","BTCUSD",1742198526252,0.39339606,83687.0,83686.0,0.00508328]
["bitfinex","BTCUSD",1742198526658,0.39339606,83687.0,83686.0,8.328e-05]
["bitfinex","BTCUSD",1742198526808,0.39339606,83687.0,83686.0,0.00108328]
["bitfinex","BTCUSD",1742198529100,0.39339606,83687.0,83686.0,0.00142188]
["bitfinex","BTCUSD",1742198531101,0.80899606,83687.0,83686.0,0.00142188]
["bitfinex","BTCUSD",1742198531317,0.7902671,83687.0,83686.0,0.00142188]
["bitfinex","BTCUSD",1742198532158,0.7902671,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198532377,0.7912671,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198533066,0.7902671,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198533477,0.7912671,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198534287,0.8099992,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198536861,1.1099992,83687.0,83686.0,0.00042188]
["bitfinex","BTCUSD",1742198537174,1.1099992,83687.0,83678.0,0.0001693]
["bitfinex","BTCUSD",1742198537175,0.250958,83679.0,83678.0,0.0001693]
["bitfinex","BTCUSD",1742198537386,0.28202321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198538875,0.35962321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198539407,0.77522321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198539560,0.82082321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198542189,0.82382321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198542612,0.82682321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198542826,0.76889239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198543071,0.69129239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198543841,0.68829239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198545623,0.68529239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198545804,0.68829239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198546476,0.68529239,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198546827,0.7163576,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198548066,0.7939576,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198548177,0.77522321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198549013,0.77822321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198549513,0.77522321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198549856,0.77822321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198550056,0.78022321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198550382,0.77822321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198550676,0.78122321,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198552179,0.79995764,83679.0,83678.0,0.00029233]
["bitfinex","BTCUSD",1742198554504,0.251003,83664.0,83663.0,0.0003382]
["bitfinex","BTCUSD",1742198554681,0.2831395,83664.0,83663.0,0.00037916]
["bitfinex","BTCUSD",1742198555265,0.30187638,83664.0,83663.0,0.00037916]
["bitfinex","BTCUSD",1742198557291,0.38407638,83664.0,83663.0,0.00037916]
["bitfinex","BTCUSD",1742198557625,1.09967638,83664.0,83663.0,0.00037916]
["bitfinex","BTCUSD",1742198557816,1.0809395,83664.0,83663.0,0.00037916]
["bitfinex","BTCUSD",1742198558588,0.251013,83661.0,83658.0,0.0003382]
["bitfinex","BTCUSD",1742198558788,0.28336381,83661.0,83660.0,0.00046105]
["bitfinex","BTCUSD",1742198559889,0.28436381,83661.0,83660.0,0.00046105]
["bitfinex","BTCUSD",1742198560356,0.28536381,83661.0,83660.0,0.00046105]
["bitfinex","BTCUSD",1742198561417,0.251042,83651.0,83648.0,0.0003384]
["bitfinex","BTCUSD",1742198561656,0.28410727,83651.0,83648.0,0.0003384]
["bitfinex","BTCUSD",1742198561887,0.30284656,83651.0,83648.0,0.0003384]
["bitfinex","BTCUSD",1742198563463,0.30284656,83651.0,83650.0,0.0013382]
["bitfinex","BTCUSD",1742198565728,0.30284656,83651.0,83650.0,0.0003382]
["bitfinex","BTCUSD",1742198568102,1.10064656,83651.0,83650.0,2e-07]
["bitfinex","BTCUSD",1742198568511,1.08190727,83651.0,83650.0,2e-07]
["bitfinex","BTCUSD",1742198568710,0.251078,83639.0,83629.0,0.1244]
["bitfinex","BTCUSD",1742198568914,0.251078,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198570381,0.251078,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198571131,0.26274364,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198571528,0.2814849,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198572174,0.2814849,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198579917,0.31540776,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198580878,0.31540776,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198581439,0.31540776,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198581681,0.31540776,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198581891,0.2814849,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198583683,0.01166564,83639.0,83638.0,0.00174942]
["bitfinex","BTCUSD",1742198583847,0.011955,83642.0,83638.0,0.07684942]
["bitfinex","BTCUSD",1742198584052,0.011955,83642.0,83638.0,0.21080942]
["bitfinex","BTCUSD",1742198584454,0.011955,83642.0,83638.0,0.20980942]
["bitfinex","BTCUSD",1742198584909,0.02389803,83642.0,83638.0,0.20980942]
["bitfinex","BTCUSD",1742198585115,0.239119,83641.0,83638.0,0.21180942]
["bitfinex","BTCUSD",1742198585743,0.239119,83641.0,83638.0,0.20980942]
["bitfinex","BTCUSD",1742198585915,0.239119,83641.0,83638.0,0.21180942]
["bitfinex","BTCUSD",1742198586118,0.01194303,83642.0,83638.0,0.22676542]
["bitfinex","BTCUSD",1742198586322,0.011955,83643.0,83638.0,0.22376542]
["bitfinex","BTCUSD",1742198586528,0.01873994,83642.0,83638.0,0.22176542]
["bitfinex","BTCUSD",1742198586734,0.01873994,83642.0,83638.0,0.22576542]
["bitfinex","BTCUSD",1742198586933,0.01873994,83642.0,83638.0,0.14866542]
["bitfinex","BTCUSD",1742198587137,0.251078,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198587317,0.251078,83639.0,83638.0,0.00474942]
["bitfinex","BTCUSD",1742198588882,0.251078,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198589153,0.251078,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198589373,0.251078,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198589545,0.251078,83639.0,83638.0,0.00474942]
["bitfinex","BTCUSD",1742198589750,0.251078,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198590384,0.239117,83641.0,83638.0,0.00474942]
["bitfinex","BTCUSD",1742198590517,0.251078,83640.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198590919,0.251078,83640.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198591122,0.26981858,83640.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198592106,0.26981858,83640.0,83638.0,0.00474942]
["bitfinex","BTCUSD",1742198592229,0.011956,83639.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198592843,0.01874058,83640.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198593270,0.01874058,83640.0,83638.0,0.00474942]
["bitfinex","BTCUSD",1742198593693,0.01874058,83640.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198593905,0.01874058,83640.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198594604,0.01874058,83640.0,83638.0,0.00274942]
["bitfinex","BTCUSD",1742198595000,0.01874058,83640.0,83639.0,0.41765303]
["bitfinex","BTCUSD",1742198595884,0.01874058,83640.0,83639.0,1.91765303]
["bitfinex","BTCUSD",1742198596297,0.01874058,83640.0,83639.0,1.91965303]
["bitfinex","BTCUSD",1742198596711,0.01874058,83640.0,83639.0,1.91765303]
["bitfinex","BTCUSD",1742198596916,0.26981658,83640.0,83639.0,1.63696]
["bitfinex","BTCUSD",1742198597116,0.26981658,83640.0,83639.0,0.13896]
["bitfinex","BTCUSD",1742198598251,0.26981658,83640.0,83639.0,1.63896]
["bitfinex","BTCUSD",1742198598793,0.251076,83640.0,83639.0,1.63896]
["bitfinex","BTCUSD",1742198599002,0.251076,83640.0,83639.0,1.63396]
["bitfinex","BTCUSD",1742198599242,0.251076,83640.0,83639.0,1.63596]
["bitfinex","BTCUSD",1742198599440,0.251076,83640.0,83639.0,1.63796]
["bitfinex","BTCUSD",1742198600349,0.329376,83640.0,83639.0,0.004]
["bitfinex","BTCUSD",1742198600778,0.251076,83640.0,83639.0,0.004]
["bitfinex","BTCUSD",1742198600969,0.251076,83640.0,83639.0,0.002]
["bitfinex","BTCUSD",1742198601966,0.26981762,83640.0,83639.0,0.002]
["bitfinex","BTCUSD",1742198602175,0.26981762,83640.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198602176,0.011956,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198612577,0.04587886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198612789,0.16807886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198614117,0.17107886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198615273,0.12537886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198615589,0.12737886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198618083,0.54297886,83639.0,83638.0,0.00074942]
["bitfinex","BTCUSD",1742198625904,0.239137,83634.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198626126,0.251099,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198626336,0.28552223,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198627213,0.28652223,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198627617,0.28552223,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198628019,0.28752223,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198629018,0.3062664,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198629317,0.27184317,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198629901,0.27384317,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198630357,0.26984317,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198630557,0.27084317,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198630773,0.27184317,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742198633636,0.27184317,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198639920,0.253099,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198640381,0.002,83632.0,83631.0,0.3860314]
["bitfinex","BTCUSD",1742198640525,0.013957,83632.0,83631.0,0.25450443]
["bitfinex","BTCUSD",1742198640728,0.002,83632.0,83631.0,0.25450443]
["bitfinex","BTCUSD",1742198640924,0.002,83632.0,83631.0,1.75450443]
["bitfinex","BTCUSD",1742198641564,0.013957,83632.0,83631.0,1.6349294]
["bitfinex","BTCUSD",1742198641757,0.012957,83632.0,83631.0,1.6349294]
["bitfinex","BTCUSD",1742198641966,0.012957,83632.0,83631.0,0.1349294]
["bitfinex","BTCUSD",1742198642176,0.013957,83632.0,83631.0,0.1349294]
["bitfinex","BTCUSD",1742198642570,0.011957,83632.0,83631.0,0.1349294]
["bitfinex","BTCUSD",1742198642801,0.03069906,83632.0,83631.0,0.1389294]
["bitfinex","BTCUSD",1742198643100,0.03069906,83632.0,83631.0,0.1349294]
["bitfinex","BTCUSD",1742198643889,0.03069906,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198644291,0.06512229,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198645342,0.03069906,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198655826,0.36512229,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198656049,0.90732229,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198656252,0.88858023,83632.0,83631.0,0.0009694]
["bitfinex","BTCUSD",1742198656460,0.01196,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198656675,0.251171,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198657674,0.25158039,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198658111,0.26319746,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198658842,0.26319746,83608.0,83607.0,1.501]
["bitfinex","BTCUSD",1742198659055,0.26319746,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198659264,0.28194358,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742198659466,0.28194358,83608.0,83607.0,1.5011694]
["bitfinex","BTCUSD",1742198662858,0.28194358,83608.0,83607.0,1.5001694]
["bitfinex","BTCUSD",1742198663061,0.28194358,83608.0,83607.0,1.5011694]
["bitfinex","BTCUSD",1742198664841,0.58194358,83608.0,83607.0,1.5011694]
["bitfinex","BTCUSD",1742198665052,0.58194358,83608.0,83607.0,0.0011694]
["bitfinex","BTCUSD",1742198665252,0.65754358,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198665651,0.65754358,83608.0,83607.0,0.0011694]
["bitfinex","BTCUSD",1742198665867,0.65754358,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198666757,0.65854358,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198668006,0.69468301,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198668259,0.67593689,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198668661,0.56419746,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198668978,0.56319746,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198669549,0.56619746,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198669849,0.56419746,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198670257,0.26419746,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198671170,0.28294568,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198671397,0.28394568,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198673739,0.03277468,83608.0,83607.0,0.21250443]
["bitfinex","BTCUSD",1742198673969,0.02115761,83608.0,83607.0,0.2137003]
["bitfinex","BTCUSD",1742198674201,0.02115761,83608.0,83607.0,0.2610003]
["bitfinex","BTCUSD",1742198674450,0.02115761,83608.0,83607.0,1.75980443]
["bitfinex","BTCUSD",1742198674921,0.02015761,83608.0,83607.0,1.75980443]
["bitfinex","BTCUSD",1742198675385,0.01915761,83608.0,83607.0,1.76080443]
["bitfinex","BTCUSD",1742198675626,0.01915761,83608.0,83607.0,1.75980443]
["bitfinex","BTCUSD",1742198675858,0.02015761,83608.0,83607.0,1.76080443]
["bitfinex","BTCUSD",1742198676089,0.239147,83631.0,83607.0,1.76080443]
["bitfinex","BTCUSD",1742198676090,0.0003388,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742198676348,0.0003388,83632.0,83631.0,0.63273703]
["bitfinex","BTCUSD",1742198676626,0.0003388,83632.0,83631.0,0.63173703]
["bitfinex","BTCUSD",1742198676875,0.0003388,83632.0,83631.0,0.65578341]
["bitfinex","BTCUSD",1742198677083,0.0003388,83632.0,83631.0,0.66770314]
["bitfinex","BTCUSD",1742198677805,0.0003388,83632.0,83631.0,2.16770314]
["bitfinex","BTCUSD",1742198678451,0.0003388,83632.0,83631.0,2.17070314]
["bitfinex","BTCUSD",1742198678573,0.0003388,83632.0,83631.0,2.17170314]
["bitfinex","BTCUSD",1742198678778,0.0003388,83632.0,83631.0,2.16870314]
["bitfinex","BTCUSD",1742198678985,0.0013388,83632.0,83631.0,2.17370314]
["bitfinex","BTCUSD",1742198679186,0.0013388,83632.0,83631.0,2.17270314]
["bitfinex","BTCUSD",1742198679391,0.0023388,83632.0,83631.0,2.17370314]
["bitfinex","BTCUSD",1742198679997,0.0023388,83632.0,83631.0,2.47370314]
["bitfinex","BTCUSD",1742198680790,0.0023388,83632.0,83631.0,2.48824399]
["bitfinex","BTCUSD",1742198681667,8e-07,83632.0,83631.0,2.18824399]
["bitfinex","BTCUSD",1742198682056,0.4156,83683.0,83631.0,2.18824399]
["bitfinex","BTCUSD",1742198682057,0.011954,83653.0,83635.0,0.25109]
["bitfinex","BTCUSD",1742198682267,0.239076,83656.0,83635.0,0.36866503]
["bitfinex","BTCUSD",1742198682621,0.239076,83656.0,83635.0,1.86866503]
["bitfinex","BTCUSD",1742198682820,0.251029,83656.0,83635.0,1.86866503]
["bitfinex","BTCUSD",1742198683017,0.239085,83653.0,83635.0,1.86866503]
["bitfinex","BTCUSD",1742198683232,0.0013388,83636.0,83635.0,1.87366503]
["bitfinex","BTCUSD",1742198683433,0.0023388,83636.0,83635.0,1.87878812]
["bitfinex","BTCUSD",1742198684083,0.0023388,83636.0,83635.0,2.01266812]
["bitfinex","BTCUSD",1742198685486,0.0023388,83636.0,83635.0,2.77174812]
["bitfinex","BTCUSD",1742198693582,0.0023388,83636.0,83635.0,2.77174812]
["bitfinex","BTCUSD",1742198698297,0.0023388,83636.0,83635.0,2.77191732]
["bitfinex","BTCUSD",1742198701602,0.0013388,83636.0,83635.0,2.78145817]
["bitfinex","BTCUSD",1742198701843,0.0013388,83636.0,83635.0,2.78745817]
["bitfinex","BTCUSD",1742198702580,0.0013388,83636.0,83635.0,2.78145817]
["bitfinex","BTCUSD",1742198702825,0.0013388,83636.0,83635.0,2.78745817]
["bitfinex","BTCUSD",1742198703489,8e-07,83636.0,83635.0,3.08745817]
["bitfinex","BTCUSD",1742198703743,0.0003388,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1742198704016,0.0003388,83649.0,83648.0,0.37062603]
["bitfinex","BTCUSD",1742198704281,4e-07,83660.0,83648.0,0.82226688]
["bitfinex","BTCUSD",1742198704492,4e-07,83660.0,83659.0,2.39923388]
["bitfinex","BTCUSD",1742198704759,4e-07,83660.0,83659.0,2.48233388]
["bitfinex","BTCUSD",1742198705209,4e-07,83660.0,83659.0,2.49400551]
["bitfinex","BTCUSD",1742198705896,0.0010004,83660.0,83659.0,2.49900551]
["bitfinex","BTCUSD",1742198706386,0.0010004,83660.0,83659.0,2.57430425]
["bitfinex","BTCUSD",1742198706633,0.0010004,83660.0,83659.0,2.53733921]
["bitfinex","BTCUSD",1742198706878,0.0010004,83660.0,83659.0,2.52852485]
["bitfinex","BTCUSD",1742198707116,0.0010004,83660.0,83659.0,2.25305237]
["bitfinex","BTCUSD",1742198707347,0.0010004,83660.0,83659.0,2.22953303]
["bitfinex","BTCUSD",1742198709015,0.0010004,83660.0,83659.0,2.21853303]
["bitfinex","BTCUSD",1742198709280,4e-07,83660.0,83659.0,2.21853303]
["bitfinex","BTCUSD",1742198709519,4e-07,83660.0,83659.0,2.22453303]
["bitfinex","BTCUSD",1742198710471,4e-07,83660.0,83659.0,2.23053303]
["bitfinex","BTCUSD",1742198711428,4e-07,83660.0,83659.0,2.26761096]
["bitfinex","BTCUSD",1742198711699,4e-07,83660.0,83659.0,2.66275181]
["bitfinex","BTCUSD",1742198711927,4e-07,83660.0,83659.0,2.71215181]
["bitfinex","BTCUSD",1742198712365,4e-07,83660.0,83659.0,3.24995121]
["bitfinex","BTCUSD",1742198712576,4e-07,83660.0,83659.0,3.25495121]
["bitfinex","BTCUSD",1742198713604,4e-07,83660.0,83659.0,3.29895121]
["bitfinex","BTCUSD",1742198714020,4e-07,83660.0,83659.0,3.30495121]
["bitfinex","BTCUSD",1742198714235,4e-07,83660.0,83659.0,3.33148828]
["bitfinex","BTCUSD",1742198714467,4e-07,83660.0,83659.0,3.29895121]
["bitfinex","BTCUSD",1742198714699,4e-07,83660.0,83659.0,3.29295121]
["bitfinex","BTCUSD",1742198714943,4e-07,83660.0,83659.0,4.00495121]
["bitfinex","BTCUSD",1742198715175,4e-07,83660.0,83659.0,3.99895121]
["bitfinex","BTCUSD",1742198715614,4e-07,83660.0,83659.0,4.00495121]
["bitfinex","BTCUSD",1742198715849,4e-07,83660.0,83659.0,3.82885121]
["bitfinex","BTCUSD",1742198716261,4e-07,83660.0,83659.0,4.58757121]
["bitfinex","BTCUSD",1742198717844,4e-07,83660.0,83659.0,3.88253121]
["bitfinex","BTCUSD",1742198718249,4e-07,83660.0,83659.0,3.80193121]
["bitfinex","BTCUSD",1742198719210,4e-07,83660.0,83659.0,3.74653121]
["bitfinex","BTCUSD",1742198719426,4e-07,83660.0,83659.0,3.73199036]
["bitfinex","BTCUSD",1742198719577,4e-07,83660.0,83659.0,3.31873121]
["bitfinex","BTCUSD",1742198719927,4e-07,83660.0,83659.0,3.43799036]
["bitfinex","BTCUSD",1742198720277,4e-07,83660.0,83659.0,3.40091243]
["bitfinex","BTCUSD",1742198720485,4e-07,83660.0,83659.0,3.39491243]
["bitfinex","BTCUSD",1742198720883,4e-07,83660.0,83659.0,3.40091243]
["bitfinex","BTCUSD",1742198721290,4e-07,83660.0,83659.0,3.26111243]
["bitfinex","BTCUSD",1742198721470,4e-07,83660.0,83659.0,3.38891243]
["bitfinex","BTCUSD",1742198721668,4e-07,83660.0,83659.0,3.39491243]
["bitfinex","BTCUSD",1742198721905,4e-07,83660.0,83659.0,3.40091243]
["bitfinex","BTCUSD",1742198722111,4e-07,83660.0,83659.0,3.26111243]
["bitfinex","BTCUSD",1742198722320,4e-07,83660.0,83659.0,2.98321303]
["bitfinex","BTCUSD",1742198722677,4e-07,83660.0,83659.0,2.98938223]
["bitfinex","BTCUSD",1742198732334,4e-07,83660.0,83659.0,3.00317358]
["bitfinex","BTCUSD",1742198732534,4e-07,83660.0,83659.0,2.86937358]
["bitfinex","BTCUSD",1742198732746,4e-07,83660.0,83659.0,3.00317358]
["bitfinex","BTCUSD",1742198740369,4e-07,83660.0,83659.0,2.24445358]
["bitfinex","BTCUSD",1742198741091,4e-07,83660.0,83659.0,2.11065358]
["bitfinex","BTCUSD",1742198741288,4e-07,83660.0,83659.0,2.24445358]
["bitfinex","BTCUSD",1742198743706,0.3179624,83660.0,83659.0,1.52596055]
["bitfinex","BTCUSD",1742198743942,0.3758154,83660.0,83659.0,1.52596055]
["bitfinex","BTCUSD",1742198744185,0.3758154,83660.0,83659.0,0.02596055]
["bitfinex","BTCUSD",1742198744671,0.40823765,83660.0,83659.0,0.0061692]
["bitfinex","BTCUSD",1742198745138,0.40823765,83660.0,83659.0,0.0091692]
["bitfinex","BTCUSD",1742198745628,0.40823765,83660.0,83659.0,0.0061692]
["bitfinex","BTCUSD",1742198745924,0.40823765,83660.0,83659.0,0.0011692]
["bitfinex","BTCUSD",1742198746157,0.40823765,83660.0,83659.0,0.0041692]
["bitfinex","BTCUSD",1742198746637,0.40823765,83660.0,83659.0,1.5011692]
["bitfinex","BTCUSD",1742198746873,0.40823765,83660.0,83659.0,1.5021692]
["bitfinex","BTCUSD",1742198747161,0.40823765,83660.0,83659.0,1.5138603]
["bitfinex","BTCUSD",1742198747406,0.70823765,83660.0,83659.0,1.5138603]
["bitfinex","BTCUSD",1742198748605,0.70823765,83660.0,83659.0,1.5128603]
["bitfinex","BTCUSD",1742198749305,1.1383785,83660.0,83659.0,0.20752548]
["bitfinex","BTCUSD",1742198749546,0.251084,83637.0,83636.0,0.75876]
["bitfinex","BTCUSD",1742198749797,0.011956,83636.0,83635.0,0.00029229]
["bitfinex","BTCUSD",1742198750267,0.375984,83637.0,83635.0,1.50029229]
["bitfinex","BTCUSD",1742198750509,0.01874208,83636.0,83635.0,1.50029229]
["bitfinex","BTCUSD",1742198750742,0.01874208,83636.0,83635.0,0.00029229]
["bitfinex","BTCUSD",1742198751212,0.01874208,83636.0,83635.0,1.50029229]
["bitfinex","BTCUSD",1742198751439,0.01874208,83636.0,83635.0,1.50229229]
["bitfinex","BTCUSD",1742198751681,0.01874208,83636.0,83635.0,1.50429229]
["bitfinex","BTCUSD",1742198752109,0.03069808,83636.0,83635.0,1.50429229]
["bitfinex","BTCUSD",1742198753944,0.01874208,83636.0,83635.0,1.50429229]
["bitfinex","BTCUSD",1742198754495,0.33069808,83636.0,83635.0,1.50429229]
["bitfinex","BTCUSD",1742198754694,0.40969808,83636.0,83635.0,1.50429229]
["bitfinex","BTCUSD",1742198755337,0.40969808,83636.0,83635.0,1.50229229]
["bitfinex","BTCUSD",1742198755725,0.85943538,83636.0,83635.0,1.50229229]
["bitfinex","BTCUSD",1742198755934,0.85943538,83636.0,83635.0,0.00229229]
["bitfinex","BTCUSD",1742198755935,0.90533538,83636.0,83635.0,0.00229229]
["bitfinex","BTCUSD",1742198756143,0.90533538,83636.0,83600.0,0.75904]
["bitfinex","BTCUSD",1742198756144,0.011959,83614.0,83605.0,0.13384]
["bitfinex","BTCUSD",1742198756353,0.079,83613.0,83605.0,0.13384]
["bitfinex","BTCUSD",1742198756792,0.079,83613.0,83608.0,0.0099265]
["bitfinex","BTCUSD",1742198756994,0.01874646,83612.0,83608.0,0.0099265]
["bitfinex","BTCUSD",1742198757220,0.01196,83609.0,83608.0,0.0099265]
["bitfinex","BTCUSD",1742198757635,0.251171,83608.0,83607.0,0.0041694]
["bitfinex","BTCUSD",1742198757843,0.251171,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198758072,0.01196,83609.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198758282,0.03070646,83612.0,83608.0,1.5]
["bitfinex","BTCUSD",1742198758695,0.03070646,83612.0,83609.0,0.00999992]
["bitfinex","BTCUSD",1742198759359,0.01874646,83612.0,83609.0,0.00999992]
["bitfinex","BTCUSD",1742198760319,0.01196,83610.0,83609.0,0.01199992]
["bitfinex","BTCUSD",1742198761782,0.01196,83610.0,83609.0,0.01399992]
["bitfinex","BTCUSD",1742198761993,0.09096,83610.0,83609.0,0.01399992]
["bitfinex","BTCUSD",1742198762196,0.09096,83610.0,83609.0,0.01199992]
["bitfinex","BTCUSD",1742198762601,0.09096,83610.0,83609.0,0.01299992]
["bitfinex","BTCUSD",1742198762805,0.09096,83610.0,83609.0,0.005]
["bitfinex","BTCUSD",1742198763026,0.09096,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742198763245,0.01196,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198764100,0.239208,83609.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198764101,0.251168,83609.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198764951,0.01196,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198765158,0.330168,83610.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198765388,0.251168,83609.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198765598,0.01196,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198766432,0.09096,83610.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198766639,0.079,83610.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198766843,0.079,83610.0,83608.0,0.01041093]
["bitfinex","BTCUSD",1742198767306,0.079,83610.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198767533,0.01874646,83612.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742198767723,0.01874646,83612.0,83609.0,1.51196]
["bitfinex","BTCUSD",1742198768003,0.01874646,83612.0,83609.0,1.5]
["bitfinex","BTCUSD",1742198768212,0.239202,83611.0,83610.0,0.01048583]
["bitfinex","BTCUSD",1742198768335,0.251162,83611.0,83610.0,0.01048583]
["bitfinex","BTCUSD",1742198768551,0.251162,83611.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198768745,0.251162,83611.0,83610.0,0.01048705]
["bitfinex","BTCUSD",1742198769121,0.251162,83611.0,83609.0,0.001]
["bitfinex","BTCUSD",1742198769332,0.01196,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1742198769766,0.251168,83610.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198770362,0.239211,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198770609,0.251171,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198772828,0.251171,83608.0,83607.0,0.0031694]
["bitfinex","BTCUSD",1742198773239,0.251171,83608.0,83607.0,0.0021694]
["bitfinex","BTCUSD",1742198773452,0.251171,83608.0,83607.0,0.0041694]
["bitfinex","BTCUSD",1742198773874,0.333471,83608.0,83607.0,0.0041694]
["bitfinex","BTCUSD",1742198774732,0.633471,83608.0,83607.0,0.0041694]
["bitfinex","BTCUSD",1742198775726,0.633471,83608.0,83607.0,0.0021694]
["bitfinex","BTCUSD",1742198775947,0.633471,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198776167,0.633471,83608.0,83607.0,0.0011694]
["bitfinex","BTCUSD",1742198776838,0.633471,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198778152,0.633471,83608.0,83607.0,0.0106673]
["bitfinex","BTCUSD",1742198778371,0.633471,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198779235,0.66961043,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198783297,0.67061043,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198785194,1.08621043,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198788294,0.4166,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198788911,0.4166,83608.0,83607.0,0.24990964]
["bitfinex","BTCUSD",1742198789117,0.4166,83608.0,83607.0,0.2513434]
["bitfinex","BTCUSD",1742198789323,0.4166,83608.0,83607.0,0.26186964]
["bitfinex","BTCUSD",1742198789555,0.4156,83608.0,83607.0,0.26186964]
["bitfinex","BTCUSD",1742198790007,0.01196,83609.0,83607.0,0.01269564]
["bitfinex","BTCUSD",1742198790224,0.01196,83608.0,83607.0,0.01269564]
["bitfinex","BTCUSD",1742198790438,0.01196,83608.0,83607.0,0.0011694]
["bitfinex","BTCUSD",1742198790653,0.01196,83608.0,83607.0,0.01369564]
["bitfinex","BTCUSD",1742198790867,0.03070646,83612.0,83607.0,0.0031694]
["bitfinex","BTCUSD",1742198791072,0.239211,83608.0,83607.0,0.01369564]
["bitfinex","BTCUSD",1742198791279,0.239211,83608.0,83607.0,0.0031694]
["bitfinex","BTCUSD",1742198791483,0.251171,83608.0,83607.0,0.01369564]
["bitfinex","BTCUSD",1742198791749,0.251171,83608.0,83607.0,0.0031694]
["bitfinex","BTCUSD",1742198791971,0.03070646,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742198791972,0.01874646,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742198792403,0.01874646,83612.0,83611.0,0.26166561]
["bitfinex","BTCUSD",1742198792615,0.01874646,83612.0,83611.0,1.88124064]
["bitfinex","BTCUSD",1742198792871,0.01874646,83612.0,83611.0,1.92904064]
["bitfinex","BTCUSD",1742198793322,0.0003384,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1742198793539,0.011957,83633.0,83628.0,0.251108]
["bitfinex","BTCUSD",1742198793745,0.551097,83633.0,83632.0,0.01040866]
["bitfinex","BTCUSD",1742198793955,0.3,83632.0,83628.0,0.251108]
["bitfinex","BTCUSD",1742198794368,0.31183026,83632.0,83629.0,0.01041275]
["bitfinex","BTCUSD",1742198794574,0.31183026,83632.0,83630.0,1.5]
["bitfinex","BTCUSD",1742198794928,0.01183026,83632.0,83631.0,0.26150754]
["bitfinex","BTCUSD",1742198795128,0.3,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1742198795346,0.3,83634.0,83633.0,0.26149533]
["bitfinex","BTCUSD",1742198795692,0.551093,83634.0,83633.0,0.01039833]
["bitfinex","BTCUSD",1742198795894,0.011957,83633.0,83630.0,1.5]
["bitfinex","BTCUSD",1742198796112,0.251099,83632.0,83631.0,0.01040554]
["bitfinex","BTCUSD",1742198796348,0.252099,83632.0,83631.0,0.01040554]
["bitfinex","BTCUSD",1742198796776,0.26283722,83632.0,83631.0,0.01040554]
["bitfinex","BTCUSD",1742198797276,0.011957,83631.0,83630.0,1.5]
["bitfinex","BTCUSD",1742198797569,0.011957,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1742198797738,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742198797943,0.011957,83629.0,83625.0,1.5]
["bitfinex","BTCUSD",1742198798166,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742198798384,0.01173822,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742198798581,0.01173822,83632.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742198798792,0.002,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742198798993,0.23912,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742198799456,0.23912,83640.0,83634.0,0.010956]
["bitfinex","BTCUSD",1742198800124,0.251076,83640.0,83634.0,0.250093]
["bitfinex","BTCUSD",1742198800831,0.011955,83644.0,83634.0,0.250093]
["bitfinex","BTCUSD",1742198800832,0.0310644,83635.0,83634.0,0.250093]
["bitfinex","BTCUSD",1742198801112,0.01908317,83635.0,83634.0,0.250093]
["bitfinex","BTCUSD",1742198801342,0.01908317,83635.0,83634.0,0.36966803]
["bitfinex","BTCUSD",1742198801970,0.01912411,83635.0,83634.0,0.36966803]
["bitfinex","BTCUSD",1742198802622,0.01912411,83635.0,83634.0,0.37166803]
["bitfinex","BTCUSD",1742198802822,0.01912411,83635.0,83634.0,0.37466803]
["bitfinex","BTCUSD",1742198802996,0.01912411,83635.0,83634.0,0.37266803]
["bitfinex","BTCUSD",1742198803452,0.01912411,83635.0,83634.0,0.37566803]
["bitfinex","BTCUSD",1742198805103,0.01912411,83635.0,83634.0,0.256093]
["bitfinex","BTCUSD",1742198807848,0.01912411,83635.0,83634.0,1.756093]
["bitfinex","BTCUSD",1742198808033,0.03108011,83635.0,83634.0,0.006]
["bitfinex","BTCUSD",1742198808254,0.11258011,83635.0,83634.0,0.006]
["bitfinex","BTCUSD",1742198809175,0.11258011,83635.0,83628.0,1.751111]
["bitfinex","BTCUSD",1742198809176,0.251093,83634.0,83628.0,1.751111]
["bitfinex","BTCUSD",1742198809382,0.251099,83633.0,83628.0,1.511957]
["bitfinex","BTCUSD",1742198809719,0.251102,83632.0,83628.0,1.5]
["bitfinex","BTCUSD",1742198810328,0.251102,83632.0,83628.0,1.503]
["bitfinex","BTCUSD",1742198810571,0.251102,83632.0,83628.0,1.506]
["bitfinex","BTCUSD",1742198810790,0.251102,83632.0,83628.0,1.503]
["bitfinex","BTCUSD",1742198812152,0.011957,83632.0,83628.0,1.503]
["bitfinex","BTCUSD",1742198812353,0.01912411,83635.0,83629.0,0.01036706]
["bitfinex","BTCUSD",1742198812567,0.01912411,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742198812871,0.01912411,83635.0,83634.0,0.02230503]
["bitfinex","BTCUSD",1742198814051,0.01912411,83635.0,83634.0,0.02330503]
["bitfinex","BTCUSD",1742198814725,0.01912411,83635.0,83634.0,0.14407569]
["bitfinex","BTCUSD",1742198814938,0.01912411,83635.0,83634.0,0.14288006]
["bitfinex","BTCUSD",1742198815639,0.01912411,83635.0,83634.0,0.1440756]
["bitfinex","BTCUSD",1742198816038,0.01912411,83635.0,83634.0,0.1430756]
["bitfinex","BTCUSD",1742198816250,0.01912411,83635.0,83634.0,0.1460756]
["bitfinex","BTCUSD",1742198816848,0.01912411,83635.0,83634.0,0.1450756]
["bitfinex","BTCUSD",1742198817061,0.01912411,83635.0,83634.0,0.14388006]
["bitfinex","BTCUSD",1742198817296,0.01912411,83635.0,83634.0,0.1470756]
["bitfinex","BTCUSD",1742198817773,0.01912411,83635.0,83634.0,1.6470756]
["bitfinex","BTCUSD",1742198818056,0.01912411,83635.0,83634.0,1.64588006]
["bitfinex","BTCUSD",1742198818293,0.00037934,83635.0,83634.0,1.64588006]
["bitfinex","BTCUSD",1742198819387,0.00037934,83635.0,83634.0,1.64388006]
["bitfinex","BTCUSD",1742198819590,0.00037934,83635.0,83634.0,1.64188006]
["bitfinex","BTCUSD",1742198819793,0.00037934,83635.0,83634.0,1.64488006]
["bitfinex","BTCUSD",1742198819954,0.00037934,83635.0,83634.0,1.64788006]
["bitfinex","BTCUSD",1742198820176,0.00037934,83635.0,83634.0,1.72948006]
["bitfinex","BTCUSD",1742198820577,0.00037934,83635.0,83634.0,1.94358006]
["bitfinex","BTCUSD",1742198821009,0.00037934,83635.0,83634.0,1.94058006]
["bitfinex","BTCUSD",1742198821421,0.00037934,83635.0,83634.0,1.94558006]
["bitfinex","BTCUSD",1742198822089,0.00037934,83635.0,83634.0,1.94258006]
["bitfinex","BTCUSD",1742198822524,0.00037934,83635.0,83634.0,1.94758006]
["bitfinex","BTCUSD",1742198826295,0.00037934,83635.0,83634.0,1.94774926]
["bitfinex","BTCUSD",1742198828150,0.00037934,83635.0,83634.0,1.96229011]
["bitfinex","BTCUSD",1742198828357,3.4e-07,83635.0,83634.0,2.30999011]
["bitfinex","BTCUSD",1742198828563,3.4e-07,83635.0,83634.0,2.75881411]
["bitfinex","BTCUSD",1742198829190,3.4e-07,83635.0,83634.0,2.75381411]
["bitfinex","BTCUSD",1742198829460,3.4e-07,83635.0,83634.0,2.74881411]
["bitfinex","BTCUSD",1742198829665,3.4e-07,83635.0,83634.0,2.76081411]
["bitfinex","BTCUSD",1742198830294,3.4e-07,83635.0,83634.0,2.32154866]
["bitfinex","BTCUSD",1742198830501,3.4e-07,83635.0,83634.0,2.41364866]
["bitfinex","BTCUSD",1742198831353,3.4e-07,83635.0,83634.0,2.40764866]
["bitfinex","BTCUSD",1742198831946,3.4e-07,83635.0,83634.0,2.41364866]
["bitfinex","BTCUSD",1742198832179,3.4e-07,83635.0,83634.0,2.00194926]
["bitfinex","BTCUSD",1742198832380,3.4e-07,83635.0,83634.0,1.98994926]
["bitfinex","BTCUSD",1742198832590,3.4e-07,83635.0,83634.0,1.99594926]
["bitfinex","BTCUSD",1742198832718,3.4e-07,83635.0,83634.0,2.00194926]
["bitfinex","BTCUSD",1742198833359,3.4e-07,83635.0,83634.0,1.51051823]
["bitfinex","BTCUSD",1742198833600,0.01217298,83635.0,83634.0,1.51051823]
["bitfinex","BTCUSD",1742198833966,0.01217298,83635.0,83634.0,1.52251823]
["bitfinex","BTCUSD",1742198834146,0.02412898,83635.0,83634.0,1.52251823]
["bitfinex","BTCUSD",1742198834606,0.01217298,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198834826,3.4e-07,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198835037,0.01215393,83635.0,83634.0,1.76761123]
["bitfinex","BTCUSD",1742198835920,3.4e-07,83635.0,83634.0,1.76461123]
["bitfinex","BTCUSD",1742198836136,3.4e-07,83635.0,83634.0,1.88418626]
["bitfinex","BTCUSD",1742198836339,3.4e-07,83635.0,83634.0,1.88618626]
["bitfinex","BTCUSD",1742198836543,3.4e-07,83635.0,83634.0,1.88118626]
["bitfinex","BTCUSD",1742198837006,3.4e-07,83635.0,83634.0,1.88718626]
["bitfinex","BTCUSD",1742198838847,0.00033874,83635.0,83634.0,1.88718626]
["bitfinex","BTCUSD",1742198839482,0.00033874,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198840517,0.01229474,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198840727,0.13379474,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198841152,0.12183874,83635.0,83634.0,1.51651823]
["bitfinex","BTCUSD",1742198841357,0.12183874,83635.0,83634.0,0.01651823]
["bitfinex","BTCUSD",1742198842216,0.12183874,83635.0,83634.0,0.01051823]
["bitfinex","BTCUSD",1742198842368,0.13379474,83635.0,83634.0,0.01151823]
["bitfinex","BTCUSD",1742198842611,0.13379474,83635.0,83634.0,0.01251823]
["bitfinex","BTCUSD",1742198842969,0.12183874,83635.0,83634.0,0.01251823]
["bitfinex","BTCUSD",1742198843191,0.13379474,83635.0,83634.0,0.01251823]
["bitfinex","BTCUSD",1742198844613,0.12183874,83635.0,83634.0,0.01251823]
["bitfinex","BTCUSD",1742198845402,0.13379474,83635.0,83634.0,0.01251823]
["bitfinex","BTCUSD",1742198848484,0.43379474,83635.0,83634.0,0.0021692]
["bitfinex","BTCUSD",1742198849301,0.43379474,83635.0,83634.0,0.0011692]
["bitfinex","BTCUSD",1742198850277,0.43379474,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198859943,0.46800352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198864353,0.88360352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198881472,0.83860352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198885127,0.72789474,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198885344,0.41593874,83635.0,83634.0,0.0121252]
["bitfinex","BTCUSD",1742198885781,0.41593874,83635.0,83634.0,0.02141585]
["bitfinex","BTCUSD",1742198886911,0.41593874,83635.0,83634.0,0.02241585]
["bitfinex","BTCUSD",1742198887266,0.66702874,83635.0,83634.0,1.51045985]
["bitfinex","BTCUSD",1742198887448,0.41593874,83635.0,83634.0,1.51045985]
["bitfinex","BTCUSD",1742198887783,0.00033874,83635.0,83634.0,1.51045985]
["bitfinex","BTCUSD",1742198888013,0.00033874,83635.0,83634.0,1.51145985]
["bitfinex","BTCUSD",1742198889107,0.01229474,83635.0,83634.0,0.01145985]
["bitfinex","BTCUSD",1742198889535,0.01229474,83635.0,83634.0,0.0021692]
["bitfinex","BTCUSD",1742198889955,0.31229474,83635.0,83634.0,0.0021692]
["bitfinex","BTCUSD",1742198890212,0.31229474,83635.0,83634.0,0.0011692]
["bitfinex","BTCUSD",1742198890432,0.31229474,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198899207,0.34650352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198899465,0.44424437,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198901045,0.42970352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198901284,0.43070352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198902597,0.84630352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198908122,0.76310352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198908669,0.76210352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198908866,0.76310352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198909094,0.76410352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198909534,0.76310352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198909935,0.76410352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198910790,0.76510352,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198917073,0.76504747,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198917491,0.73083869,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198917906,0.66997269,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198918108,0.66997269,83635.0,83634.0,0.00953106]
["bitfinex","BTCUSD",1742198918324,0.66997269,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198918535,0.66797269,83635.0,83634.0,0.00953106]
["bitfinex","BTCUSD",1742198918745,0.66697269,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198920119,0.25137269,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198927012,0.66528147,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198927692,0.79904147,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198928340,0.80004147,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198928538,0.79904147,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198928760,0.81358232,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198928906,0.86078232,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198929106,0.86178232,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198929307,0.88597302,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742198929606,0.88597302,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1742198929607,1.35657302,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1742198929816,0.251171,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198930343,1.00291043,83608.0,83607.0,0.0001694]
["bitfinex","BTCUSD",1742198930543,1.00291043,83608.0,83602.0,0.0003386]
["bitfinex","BTCUSD",1742198930544,0.551186,83603.0,83602.0,0.0003386]
["bitfinex","BTCUSD",1742198930751,0.5876831,83603.0,83602.0,0.0003386]
["bitfinex","BTCUSD",1742198930983,0.5876831,83603.0,83602.0,0.00037954]
["bitfinex","BTCUSD",1742198931184,0.59960831,83603.0,83602.0,0.00037954]
["bitfinex","BTCUSD",1742198933785,0.56411121,83603.0,83602.0,0.00037954]
["bitfinex","BTCUSD",1742198933999,0.01292521,83603.0,83602.0,0.00037954]
["bitfinex","BTCUSD",1742198934396,0.01292521,83603.0,83602.0,0.00991653]
["bitfinex","BTCUSD",1742198934626,0.002,83603.0,83602.0,0.00037954]
["bitfinex","BTCUSD",1742198934850,0.001,83603.0,83602.0,0.02187753]
["bitfinex","BTCUSD",1742198935306,0.001,83603.0,83602.0,0.14264862]
["bitfinex","BTCUSD",1742198935522,0.001,83603.0,83602.0,0.14464862]
["bitfinex","BTCUSD",1742198935744,0.01874799,83608.0,83607.0,0.332274]
["bitfinex","BTCUSD",1742198936029,0.01874799,83608.0,83607.0,0.45184903]
["bitfinex","BTCUSD",1742198936251,0.01874799,83608.0,83607.0,0.46135845]
["bitfinex","BTCUSD",1742198937746,0.01874799,83608.0,83607.0,0.46235845]
["bitfinex","BTCUSD",1742198937927,0.01874799,83608.0,83607.0,1.96235845]
["bitfinex","BTCUSD",1742198939600,0.01874799,83608.0,83607.0,1.96135845]
["bitfinex","BTCUSD",1742198940023,0.01874799,83608.0,83607.0,1.96535845]
["bitfinex","BTCUSD",1742198943095,0.01874799,83608.0,83607.0,1.96552765]
["bitfinex","BTCUSD",1742198944209,0.01874799,83608.0,83607.0,1.52563862]
["bitfinex","BTCUSD",1742198945462,0.01874799,83608.0,83607.0,1.65939862]
["bitfinex","BTCUSD",1742198948484,0.01874799,83608.0,83607.0,1.64743862]
["bitfinex","BTCUSD",1742198949160,0.01874799,83608.0,83607.0,1.64343862]
["bitfinex","BTCUSD",1742198949592,0.01874799,83608.0,83607.0,1.65043862]
["bitfinex","BTCUSD",1742198949909,0.01874799,83608.0,83607.0,1.66239862]
["bitfinex","BTCUSD",1742198951609,0.01874799,83608.0,83607.0,1.78197365]
["bitfinex","BTCUSD",1742198955092,0.01908659,83608.0,83607.0,1.78197365]
["bitfinex","BTCUSD",1742198957901,0.01908659,83608.0,83607.0,1.90477365]
["bitfinex","BTCUSD",1742198958131,6e-07,83608.0,83607.0,1.9193145]
["bitfinex","BTCUSD",1742198958967,6e-07,83608.0,83607.0,1.9123145]
["bitfinex","BTCUSD",1742198959174,0.0010006,83608.0,83607.0,1.9173145]
["bitfinex","BTCUSD",1742198959374,0.0010006,83608.0,83607.0,1.9233145]
["bitfinex","BTCUSD",1742198959785,0.0010006,83608.0,83607.0,2.2233145]
["bitfinex","BTCUSD",1742198959786,6e-07,83608.0,83607.0,2.2233145]
["bitfinex","BTCUSD",1742198960576,6e-07,83608.0,83607.0,2.25895425]
["bitfinex","BTCUSD",1742198961159,6e-07,83608.0,83607.0,2.67065365]
["bitfinex","BTCUSD",1742198961850,6e-07,83608.0,83607.0,2.6561128]
["bitfinex","BTCUSD",1742198962062,6e-07,83608.0,83607.0,2.2333128]
["bitfinex","BTCUSD",1742198962948,6e-07,83608.0,83607.0,2.10773777]
["bitfinex","BTCUSD",1742198963156,0.01874505,83617.0,83613.0,0.239195]
["bitfinex","BTCUSD",1742198963363,0.01874505,83617.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742198963575,0.011959,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742198963803,0.251139,83619.0,83614.0,0.01994873]
["bitfinex","BTCUSD",1742198964014,0.01874622,83617.0,83614.0,0.01994873]
["bitfinex","BTCUSD",1742198965047,0.01874622,83617.0,83614.0,0.00798973]
["bitfinex","BTCUSD",1742198965493,0.01874622,83617.0,83615.0,1.5]
["bitfinex","BTCUSD",1742198965707,0.01874622,83617.0,83615.0,1.50798613]
["bitfinex","BTCUSD",1742198967001,0.01874622,83617.0,83615.0,1.50998613]
["bitfinex","BTCUSD",1742198967813,0.01874622,83617.0,83615.0,1.51198613]
["bitfinex","BTCUSD",1742198969336,0.239188,83616.0,83615.0,1.51198613]
["bitfinex","BTCUSD",1742198969550,0.251147,83616.0,83615.0,1.51198613]
["bitfinex","BTCUSD",1742198970194,0.251147,83616.0,83615.0,1.50998613]
["bitfinex","BTCUSD",1742198971000,0.011959,83616.0,83615.0,1.50998613]
["bitfinex","BTCUSD",1742198971470,0.251147,83616.0,83615.0,1.50798613]
["bitfinex","BTCUSD",1742198971739,0.251147,83616.0,83615.0,1.50998613]
["bitfinex","BTCUSD",1742198971950,0.251147,83616.0,83615.0,0.01198613]
["bitfinex","BTCUSD",1742198972178,0.03070522,83617.0,83615.0,0.01198613]
["bitfinex","BTCUSD",1742198973041,0.03070522,83617.0,83616.0,1.5]
["bitfinex","BTCUSD",1742198973335,0.01874622,83617.0,83616.0,1.5]
["bitfinex","BTCUSD",1742198973484,0.01874622,83617.0,83616.0,1.51996678]
["bitfinex","BTCUSD",1742198975107,0.01874622,83617.0,83616.0,1.52196678]
["bitfinex","BTCUSD",1742198976153,0.01874622,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742198978461,0.01874622,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742198979280,0.01908462,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742198984899,0.01908462,83617.0,83616.0,1.68994181]
["bitfinex","BTCUSD",1742198985961,0.01908462,83617.0,83616.0,1.90404181]
["bitfinex","BTCUSD",1742198986191,0.0003384,83617.0,83616.0,1.90404181]
["bitfinex","BTCUSD",1742198987431,0.0003384,83617.0,83616.0,1.68994181]
["bitfinex","BTCUSD",1742198991724,0.0003384,83617.0,83616.0,1.64354181]
["bitfinex","BTCUSD",1742198992534,0.0003384,83617.0,83616.0,1.77726181]
["bitfinex","BTCUSD",1742198992747,0.0003384,83617.0,83616.0,1.65768678]
["bitfinex","BTCUSD",1742198993541,0.01908247,83617.0,83616.0,1.65768678]
["bitfinex","BTCUSD",1742198995285,0.01908247,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742198997969,0.01908247,83617.0,83616.0,1.51200778]
["bitfinex","BTCUSD",1742198999422,0.01908247,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742199003649,0.01908247,83617.0,83616.0,1.64354181]
["bitfinex","BTCUSD",1742199003833,0.0003384,83617.0,83616.0,1.64354181]
["bitfinex","BTCUSD",1742199004318,0.0003384,83617.0,83616.0,1.65808266]
["bitfinex","BTCUSD",1742199004738,0.0003384,83617.0,83616.0,1.64154181]
["bitfinex","BTCUSD",1742199004947,0.0003384,83617.0,83616.0,1.50800778]
["bitfinex","BTCUSD",1742199005143,0.0003384,83617.0,83616.0,1.75915478]
["bitfinex","BTCUSD",1742199005357,0.0003384,83617.0,83616.0,1.50800778]
["bitfinex","BTCUSD",1742199005581,0.0003384,83617.0,83616.0,1.51200778]
["bitfinex","BTCUSD",1742199005802,0.0003384,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742199006008,0.0003384,83617.0,83616.0,1.51996678]
["bitfinex","BTCUSD",1742199006216,0.0003384,83617.0,83616.0,1.52396678]
["bitfinex","BTCUSD",1742199006390,0.0003384,83617.0,83616.0,1.52696678]
["bitfinex","BTCUSD",1742199006730,0.0003384,83617.0,83616.0,1.51996678]
["bitfinex","BTCUSD",1742199006950,0.0003384,83617.0,83616.0,1.52196678]
["bitfinex","BTCUSD",1742199008848,0.0003384,83617.0,83616.0,1.52496678]
["bitfinex","BTCUSD",1742199010002,0.0003384,83617.0,83616.0,1.64454181]
["bitfinex","BTCUSD",1742199010727,0.00027681,83617.0,83616.0,1.64454181]
["bitfinex","BTCUSD",1742199013428,0.00027681,83617.0,83616.0,1.52496678]
["bitfinex","BTCUSD",1742199015201,0.00027681,83617.0,83616.0,1.51300778]
["bitfinex","BTCUSD",1742199015618,0.08167681,83617.0,83616.0,1.51300778]
["bitfinex","BTCUSD",1742199016080,0.33282081,83617.0,83616.0,0.01300778]
["bitfinex","BTCUSD",1742199016500,0.33282081,83617.0,83616.0,0.005]
["bitfinex","BTCUSD",1742199016712,0.33282081,83617.0,83616.0,0.003]
["bitfinex","BTCUSD",1742199017136,0.33282081,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1742199019200,0.251165,83611.0,83607.0,1.5001692]
["bitfinex","BTCUSD",1742199020204,0.251168,83610.0,83607.0,1.5001692]
["bitfinex","BTCUSD",1742199020411,0.01196,83609.0,83607.0,1.5001692]
["bitfinex","BTCUSD",1742199021064,0.03070747,83609.0,83607.0,1.5001692]
["bitfinex","BTCUSD",1742199021370,0.01196,83609.0,83607.0,1.5001692]
["bitfinex","BTCUSD",1742199022335,0.01196,83609.0,83608.0,0.0084692]
["bitfinex","BTCUSD",1742199022649,0.01196,83609.0,83608.0,0.0094692]
["bitfinex","BTCUSD",1742199022855,0.09156,83609.0,83608.0,0.0104692]
["bitfinex","BTCUSD",1742199023305,0.09156,83609.0,83608.0,0.0084692]
["bitfinex","BTCUSD",1742199023484,0.09156,83609.0,83608.0,0.0104692]
["bitfinex","BTCUSD",1742199023890,0.09156,83609.0,83608.0,0.0094692]
["bitfinex","BTCUSD",1742199024041,0.11030797,83609.0,83608.0,0.0011692]
["bitfinex","BTCUSD",1742199024451,0.11030797,83609.0,83608.0,0.0001692]
["bitfinex","BTCUSD",1742199025711,0.90727586,83609.0,83608.0,0.0001692]
["bitfinex","BTCUSD",1742199028060,0.90827586,83609.0,83608.0,0.0001692]
["bitfinex","BTCUSD",1742199028915,0.92381671,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1742199029093,0.90506874,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1742199029735,0.90406874,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1742199030426,0.90906874,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1742199030616,0.93275698,83609.0,83608.0,2e-07]
["bitfinex","BTCUSD",1742199030910,0.93275698,83609.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199031126,0.77671552,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199031967,0.72671552,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199032195,0.79546873,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199033315,1.21806873,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199033521,1.22206873,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199036457,1.22240713,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199037623,1.30116713,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199037817,1.28241392,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199038464,1.33241392,83608.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742199039738,0.55121,83595.0,83594.0,0.0001692]
["bitfinex","BTCUSD",1742199039879,0.66837944,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199040707,0.68713338,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199041486,0.68813338,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199042076,0.68913338,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199043324,1.10473338,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199043544,1.11927423,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199043751,1.16767423,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199044421,1.16667423,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199044836,1.16767423,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199045175,1.16567423,83595.0,83594.0,0.00057859]
["bitfinex","BTCUSD",1742199045514,0.251219,83592.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199045748,0.2885031,83592.0,83591.0,0.00084105]
["bitfinex","BTCUSD",1742199047510,0.2955031,83592.0,83591.0,0.00084105]
["bitfinex","BTCUSD",1742199048900,0.2955031,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199049200,0.7111031,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199070168,0.673819,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199070364,0.007,83592.0,83591.0,0.01297325]
["bitfinex","BTCUSD",1742199070775,0.007,83592.0,83591.0,0.02195412]
["bitfinex","BTCUSD",1742199071020,0.007,83592.0,83591.0,0.02419933]
["bitfinex","BTCUSD",1742199071221,0.007,83592.0,83591.0,0.01223633]
["bitfinex","BTCUSD",1742199071420,0.004,83592.0,83591.0,0.01223633]
["bitfinex","BTCUSD",1742199071970,0.004,83592.0,83591.0,0.01323633]
["bitfinex","BTCUSD",1742199072351,0.2515534,83594.0,83591.0,0.01323633]
["bitfinex","BTCUSD",1742199073163,0.0003384,83594.0,83591.0,0.01323633]
["bitfinex","BTCUSD",1742199073361,0.011962,83592.0,83591.0,0.01323633]
["bitfinex","BTCUSD",1742199073543,0.011962,83592.0,83591.0,0.01423633]
["bitfinex","BTCUSD",1742199073757,0.011962,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199073941,0.011962,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199074165,0.011962,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199074370,0.011962,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199075338,0.011962,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199075536,0.011962,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199075783,0.011962,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199076183,0.011962,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199077370,0.011962,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199077818,0.011962,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199078440,0.011962,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199078643,0.3492461,83592.0,83591.0,0.00301025]
["bitfinex","BTCUSD",1742199079622,0.3492461,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199080472,0.3492461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199081091,0.3512461,83592.0,83591.0,0.00201025]
["bitfinex","BTCUSD",1742199081304,0.3512461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199081518,0.7668461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199081712,0.7678461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199082946,0.8440461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199083120,0.8895461,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199084193,1.0233061,83592.0,83591.0,0.00101025]
["bitfinex","BTCUSD",1742199084670,0.0119235,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199084816,0.2512145,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199085220,0.5512145,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199085422,0.5893574,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199085621,1.0811574,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199085967,1.09991362,83580.0,83579.0,0.0021692]
["bitfinex","BTCUSD",1742199086142,1.09991362,83580.0,83579.0,0.0041692]
["bitfinex","BTCUSD",1742199086550,1.09991362,83580.0,83579.0,0.0021692]
["bitfinex","BTCUSD",1742199086748,1.10291362,83580.0,83579.0,0.0021692]
["bitfinex","BTCUSD",1742199087066,1.11499912,83580.0,83579.0,0.0021692]
["bitfinex","BTCUSD",1742199087391,1.11499912,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199087647,1.11699912,83580.0,83579.0,0.0001692]
["bitfinex","BTCUSD",1742199089599,0.551265,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199089962,0.63512264,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199090178,1.05072264,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199090815,1.05272264,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199091171,1.05372264,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742199091794,0.311965,83576.0,83575.0,0.0001692]
["bitfinex","BTCUSD",1742199092008,0.35039422,83576.0,83575.0,0.0001692]
["bitfinex","BTCUSD",1742199093172,0.35139422,83576.0,83575.0,0.0001692]
["bitfinex","BTCUSD",1742199093372,0.628794,83567.0,83556.0,1.5]
["bitfinex","BTCUSD",1742199093576,0.628794,83567.0,83554.0,0.0001692]
["bitfinex","BTCUSD",1742199093577,1.08346754,83567.0,83554.0,0.0001692]
["bitfinex","BTCUSD",1742199094578,1.08346754,83567.0,83566.0,0.0011692]
["bitfinex","BTCUSD",1742199094950,1.08346754,83567.0,83566.0,0.0001692]
["bitfinex","BTCUSD",1742199095152,1.08746754,83567.0,83566.0,0.0001692]
["bitfinex","BTCUSD",1742199096592,1.106228,83567.0,83566.0,0.0001692]
["bitfinex","BTCUSD",1742199096989,0.551331,83555.0,83554.0,0.0001692]
["bitfinex","BTCUSD",1742199097874,0.57009266,83555.0,83554.0,0.0001692]
["bitfinex","BTCUSD",1742199098195,0.6100255,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199099119,0.59126384,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199099552,0.59226384,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199103261,0.60144733,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199105777,0.73524733,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199110870,1.15084733,83555.0,83554.0,0.00021343]
["bitfinex","BTCUSD",1742199111417,0.551339,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742199111544,0.59148672,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742199116532,1.00708672,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742199119192,1.14088672,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742199122162,0.25136,83545.0,83544.0,0.0001692]
["bitfinex","BTCUSD",1742199122291,0.59200913,83545.0,83544.0,0.0001692]
["bitfinex","BTCUSD",1742199123279,0.251418,83526.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742199123686,0.251418,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199125470,0.27218443,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199125666,0.27018443,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199126067,0.27118443,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199126274,0.28019795,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199126473,0.28119795,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199127685,0.29336322,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199127892,0.29436322,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199138690,0.04294522,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199138850,0.01516527,83526.0,83525.0,0.01002786]
["bitfinex","BTCUSD",1742199139548,0.02513727,83526.0,83525.0,0.01002786]
["bitfinex","BTCUSD",1742199139733,0.02413727,83526.0,83525.0,0.01002786]
["bitfinex","BTCUSD",1742199139941,0.02413727,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199140951,0.02613727,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199141152,0.32613727,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199141424,0.32413727,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199141788,0.34290506,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199142054,0.34290506,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199142261,0.34290506,83526.0,83525.0,0.00221024]
["bitfinex","BTCUSD",1742199142477,0.34290506,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199142681,0.34390506,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199142909,0.34490506,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199149552,0.46631558,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199149743,0.44754779,83526.0,83525.0,0.00021024]
["bitfinex","BTCUSD",1742199150394,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742199150524,0.25146,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199152427,0.25146,83512.0,83511.0,0.00421046]
["bitfinex","BTCUSD",1742199152759,0.27022971,83512.0,83511.0,0.00721046]
["bitfinex","BTCUSD",1742199153273,0.27022971,83512.0,83511.0,0.00421046]
["bitfinex","BTCUSD",1742199153732,0.27022971,83512.0,83511.0,0.00621046]
["bitfinex","BTCUSD",1742199153938,0.27022971,83512.0,83511.0,0.00321046]
["bitfinex","BTCUSD",1742199154346,0.27022971,83512.0,83511.0,0.00521046]
["bitfinex","BTCUSD",1742199154730,0.27022971,83512.0,83511.0,0.00321046]
["bitfinex","BTCUSD",1742199155277,0.27022971,83512.0,83511.0,0.00421046]
["bitfinex","BTCUSD",1742199155417,0.27022971,83512.0,83511.0,0.00221046]
["bitfinex","BTCUSD",1742199155617,0.27022971,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199155841,0.27022971,83512.0,83511.0,0.00221046]
["bitfinex","BTCUSD",1742199156091,0.27022971,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199157433,0.35132971,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199157649,0.65132971,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199157814,0.69434377,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199157975,0.67557406,83512.0,83511.0,0.00121046]
["bitfinex","BTCUSD",1742199158404,0.67657406,83512.0,83511.0,0.00137976]
["bitfinex","BTCUSD",1742199158592,0.67757406,83512.0,83511.0,0.00137976]
["bitfinex","BTCUSD",1742199158796,0.67657406,83512.0,83511.0,0.00137976]
["bitfinex","BTCUSD",1742199159016,0.67557406,83512.0,83511.0,0.00137976]
["bitfinex","BTCUSD",1742199159214,0.80414909,83512.0,83511.0,0.00137976]
["bitfinex","BTCUSD",1742199159420,0.551472,83508.0,83507.0,0.0001692]
["bitfinex","BTCUSD",1742199159620,1.14429284,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199161189,1.16306525,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199161309,1.16606525,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199162267,1.16906525,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199163560,0.74950207,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199163944,0.76147607,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199164725,0.75847607,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199164886,0.75547607,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199170804,0.79877691,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199171498,0.79977691,83508.0,83507.0,0.00021341]
["bitfinex","BTCUSD",1742199171860,0.011975,83501.0,83500.0,0.004]
["bitfinex","BTCUSD",1742199173103,0.251493,83501.0,83500.0,0.006]
["bitfinex","BTCUSD",1742199174493,0.251493,83501.0,83500.0,0.007]
["bitfinex","BTCUSD",1742199180206,0.251493,83501.0,83500.0,0.006]
["bitfinex","BTCUSD",1742199180612,0.251493,83501.0,83500.0,0.007]
["bitfinex","BTCUSD",1742199181043,0.251493,83501.0,83500.0,0.0061693]
["bitfinex","BTCUSD",1742199181250,0.252493,83501.0,83500.0,0.0061693]
["bitfinex","BTCUSD",1742199182217,0.252493,83501.0,83500.0,0.0041693]
["bitfinex","BTCUSD",1742199182391,0.252493,83501.0,83500.0,0.0051693]
["bitfinex","BTCUSD",1742199182605,0.01977234,83501.0,83500.0,0.0041693]
["bitfinex","BTCUSD",1742199182803,0.27126534,83501.0,83500.0,0.0041693]
["bitfinex","BTCUSD",1742199183009,0.27126534,83501.0,83500.0,0.01792838]
["bitfinex","BTCUSD",1742199183223,0.27126534,83501.0,83500.0,0.0041693]
["bitfinex","BTCUSD",1742199183430,0.27126534,83501.0,83500.0,0.01792838]
["bitfinex","BTCUSD",1742199183620,0.27126534,83501.0,83500.0,0.0041693]
["bitfinex","BTCUSD",1742199193066,0.001,83501.0,83500.0,0.1278693]
["bitfinex","BTCUSD",1742199193386,0.001,83501.0,83500.0,0.13958697]
["bitfinex","BTCUSD",1742199193643,0.001,83501.0,83500.0,1.63958697]
["bitfinex","BTCUSD",1742199194048,0.011975,83503.0,83500.0,1.64158697]
["bitfinex","BTCUSD",1742199194503,0.011975,83505.0,83500.0,1.64358697]
["bitfinex","BTCUSD",1742199194866,0.251484,83505.0,83500.0,1.64158697]
["bitfinex","BTCUSD",1742199195081,0.251484,83505.0,83500.0,1.88110597]
["bitfinex","BTCUSD",1742199195604,0.251484,83505.0,83500.0,1.64158697]
["bitfinex","BTCUSD",1742199195749,0.251486,83504.0,83500.0,1.64158697]
["bitfinex","BTCUSD",1742199195955,0.27025753,83504.0,83500.0,1.63958697]
["bitfinex","BTCUSD",1742199196160,0.27025753,83504.0,83500.0,0.13958697]
["bitfinex","BTCUSD",1742199196368,0.27025753,83504.0,83500.0,0.14158697]
["bitfinex","BTCUSD",1742199196970,0.27025753,83504.0,83500.0,0.06598697]
["bitfinex","BTCUSD",1742199197187,0.27025753,83504.0,83500.0,0.01888697]
["bitfinex","BTCUSD",1742199197601,0.27025753,83504.0,83500.0,0.01688697]
["bitfinex","BTCUSD",1742199197799,0.27025753,83504.0,83500.0,0.01888697]
["bitfinex","BTCUSD",1742199198407,0.239516,83502.0,83500.0,0.01888697]
["bitfinex","BTCUSD",1742199199579,0.239516,83502.0,83500.0,0.01688697]
["bitfinex","BTCUSD",1742199199824,0.239516,83502.0,83500.0,0.01588697]
["bitfinex","BTCUSD",1742199200023,0.239516,83502.0,83500.0,0.01788697]
["bitfinex","BTCUSD",1742199200346,0.239516,83502.0,83500.0,0.01988697]
["bitfinex","BTCUSD",1742199200632,0.011975,83503.0,83500.0,0.01988697]
["bitfinex","BTCUSD",1742199201743,0.251489,83503.0,83500.0,0.01988697]
["bitfinex","BTCUSD",1742199202550,0.251489,83503.0,83500.0,0.01588697]
["bitfinex","BTCUSD",1742199202755,0.251489,83503.0,83500.0,0.01988697]
["bitfinex","BTCUSD",1742199204965,0.03074653,83504.0,83500.0,0.01988697]
["bitfinex","BTCUSD",1742199205868,0.03074653,83504.0,83500.0,0.01788697]
["bitfinex","BTCUSD",1742199206105,0.03074653,83504.0,83500.0,0.01588697]
["bitfinex","BTCUSD",1742199206312,0.27025753,83504.0,83500.0,0.01688697]
["bitfinex","BTCUSD",1742199206537,0.27025753,83504.0,83500.0,0.01888697]
["bitfinex","BTCUSD",1742199206748,0.27025753,83504.0,83500.0,1.51888697]
["bitfinex","BTCUSD",1742199207727,0.03074653,83504.0,83500.0,1.51888697]
["bitfinex","BTCUSD",1742199209841,0.01877153,83504.0,83500.0,1.51888697]
["bitfinex","BTCUSD",1742199210042,0.01877153,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742199210234,0.01877153,83504.0,83503.0,0.0957724]
["bitfinex","BTCUSD",1742199210465,0.01877153,83504.0,83503.0,0.10797552]
["bitfinex","BTCUSD",1742199210667,0.01877153,83504.0,83503.0,1.60797552]
["bitfinex","BTCUSD",1742199210796,0.01877153,83504.0,83503.0,1.60677812]
["bitfinex","BTCUSD",1742199213616,0.03074653,83504.0,83503.0,0.01520312]
["bitfinex","BTCUSD",1742199214065,0.01877153,83504.0,83503.0,0.01519776]
["bitfinex","BTCUSD",1742199216176,0.01877153,83504.0,83503.0,0.01536706]
["bitfinex","BTCUSD",1742199216543,0.01877153,83504.0,83503.0,0.38762659]
["bitfinex","BTCUSD",1742199216743,0.0003386,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1742199217131,0.0003386,83507.0,83506.0,0.26366467]
["bitfinex","BTCUSD",1742199217900,0.0003386,83507.0,83506.0,1.76366467]
["bitfinex","BTCUSD",1742199218274,0.0003386,83507.0,83506.0,1.76466467]
["bitfinex","BTCUSD",1742199219484,0.0003386,83507.0,83506.0,1.9337397]
["bitfinex","BTCUSD",1742199219686,0.0003386,83507.0,83506.0,2.0163397]
["bitfinex","BTCUSD",1742199220554,0.0003386,83507.0,83506.0,2.0153397]
["bitfinex","BTCUSD",1742199220762,0.0003386,83507.0,83506.0,0.5153397]
["bitfinex","BTCUSD",1742199220990,0.0003386,83507.0,83506.0,0.5173397]
["bitfinex","BTCUSD",1742199221369,0.0003386,83507.0,83506.0,2.0193397]
["bitfinex","BTCUSD",1742199221778,0.0003386,83507.0,83506.0,2.0153397]
["bitfinex","BTCUSD",1742199222205,0.0013386,83507.0,83506.0,2.0193397]
["bitfinex","BTCUSD",1742199223252,0.0023386,83507.0,83506.0,2.0233397]
["bitfinex","BTCUSD",1742199225405,0.0023386,83507.0,83506.0,2.1571797]
["bitfinex","BTCUSD",1742199233656,0.0023386,83507.0,83506.0,2.0233397]
["bitfinex","BTCUSD",1742199233864,0.0023386,83507.0,83506.0,2.1571397]
["bitfinex","BTCUSD",1742199235188,6e-07,83507.0,83506.0,2.17168055]
["bitfinex","BTCUSD",1742199236583,0.0003386,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742199236794,0.0003386,83511.0,83510.0,0.39771074]
["bitfinex","BTCUSD",1742199237098,0.0003386,83511.0,83510.0,0.39671074]
["bitfinex","BTCUSD",1742199237714,0.0003386,83511.0,83510.0,0.40271074]
["bitfinex","BTCUSD",1742199238145,0.0013386,83511.0,83510.0,0.40571074]
["bitfinex","BTCUSD",1742199247003,6e-07,83511.0,83510.0,0.40571074]
["bitfinex","BTCUSD",1742199247406,6e-07,83511.0,83510.0,0.48181074]
["bitfinex","BTCUSD",1742199247647,6e-07,83511.0,83510.0,1.98181074]
["bitfinex","BTCUSD",1742199248168,6e-07,83511.0,83510.0,2.74193074]
["bitfinex","BTCUSD",1742199251249,6e-07,83511.0,83510.0,2.66583074]
["bitfinex","BTCUSD",1742199251841,6e-07,83511.0,83510.0,2.79959074]
["bitfinex","BTCUSD",1742199252637,6e-07,83511.0,83510.0,2.79976004]
["bitfinex","BTCUSD",1742199252833,0.0003392,83511.0,83510.0,2.79976004]
["bitfinex","BTCUSD",1742199253470,0.0003392,83511.0,83510.0,2.83718238]
["bitfinex","BTCUSD",1742199261468,0.0003392,83511.0,83510.0,2.68888153]
["bitfinex","BTCUSD",1742199261684,0.0003392,83511.0,83510.0,2.82264153]
["bitfinex","BTCUSD",1742199267518,0.0003392,83511.0,83510.0,2.06252153]
["bitfinex","BTCUSD",1742199274146,0.0003392,83511.0,83510.0,1.92876153]
["bitfinex","BTCUSD",1742199274347,0.0003392,83511.0,83510.0,2.06252153]
["bitfinex","BTCUSD",1742199275582,0.0003392,83511.0,83510.0,2.07706238]
["bitfinex","BTCUSD",1742199280865,0.0003392,83511.0,83510.0,2.48876178]
["bitfinex","BTCUSD",1742199289704,2e-07,83511.0,83510.0,2.48876178]
["bitfinex","BTCUSD",1742199290295,0.0003386,83523.0,83510.0,2.48876178]
["bitfinex","BTCUSD",1742199290296,6e-07,83523.0,83522.0,0.26596985]
["bitfinex","BTCUSD",1742199290523,6e-07,83523.0,83522.0,0.43590308]
["bitfinex","BTCUSD",1742199291905,6e-07,83523.0,83522.0,0.44190308]
["bitfinex","BTCUSD",1742199292707,6e-07,83523.0,83522.0,0.44790308]
["bitfinex","BTCUSD",1742199293978,6e-07,83523.0,83522.0,1.94790308]
["bitfinex","BTCUSD",1742199295101,6e-07,83523.0,83522.0,2.24790308]
["bitfinex","BTCUSD",1742199295337,6e-07,83523.0,83522.0,2.32370308]
["bitfinex","BTCUSD",1742199295521,6e-07,83523.0,83522.0,2.79040248]
["bitfinex","BTCUSD",1742199296088,6e-07,83523.0,83522.0,2.78440248]
["bitfinex","BTCUSD",1742199296471,6e-07,83523.0,83522.0,2.79040248]
["bitfinex","BTCUSD",1742199297485,6e-07,83523.0,83522.0,2.78440248]
["bitfinex","BTCUSD",1742199297704,6e-07,83523.0,83522.0,2.80847989]
["bitfinex","BTCUSD",1742199297959,6e-07,83523.0,83522.0,2.82341984]
["bitfinex","BTCUSD",1742199299942,6e-07,83523.0,83522.0,2.77341984]
["bitfinex","BTCUSD",1742199300149,6e-07,83523.0,83522.0,2.82341984]
["bitfinex","BTCUSD",1742199300266,6e-07,83523.0,83522.0,2.77341984]
["bitfinex","BTCUSD",1742199300467,6e-07,83523.0,83522.0,2.82341984]
["bitfinex","BTCUSD",1742199300886,6e-07,83523.0,83522.0,2.41172044]
["bitfinex","BTCUSD",1742199301384,6e-07,83523.0,83522.0,2.53802044]
["bitfinex","BTCUSD",1742199302319,6e-07,83523.0,83522.0,2.28092044]
["bitfinex","BTCUSD",1742199303008,6e-07,83523.0,83522.0,3.04088044]
["bitfinex","BTCUSD",1742199303740,6e-07,83523.0,83522.0,3.09088044]
["bitfinex","BTCUSD",1742199304199,6e-07,83523.0,83522.0,3.04088044]
["bitfinex","BTCUSD",1742199304373,6e-07,83523.0,83522.0,3.09088044]
["bitfinex","BTCUSD",1742199305824,6e-07,83523.0,83522.0,3.04088044]
["bitfinex","BTCUSD",1742199306052,6e-07,83523.0,83522.0,3.09088044]
["bitfinex","BTCUSD",1742199308988,6e-07,83523.0,83522.0,3.17248044]
["bitfinex","BTCUSD",1742199310363,6e-07,83523.0,83522.0,3.09588044]
["bitfinex","BTCUSD",1742199311495,6e-07,83523.0,83522.0,3.22218044]
["bitfinex","BTCUSD",1742199312109,6e-07,83523.0,83522.0,3.22234964]
["bitfinex","BTCUSD",1742199312945,6e-07,83523.0,83522.0,3.09604964]
["bitfinex","BTCUSD",1742199313130,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199315479,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199316263,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199316834,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199317035,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199318340,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199318555,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199322403,6e-07,83523.0,83522.0,3.09104964]
["bitfinex","BTCUSD",1742199322619,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199324774,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199325411,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199325901,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199326030,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199332243,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199332445,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199333558,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199333743,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199334503,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199334749,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199338485,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199338742,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199338949,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199339100,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199340252,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199340438,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199343714,6e-07,83523.0,83522.0,3.17472964]
["bitfinex","BTCUSD",1742199343917,6e-07,83523.0,83522.0,3.22472964]
["bitfinex","BTCUSD",1742199344297,6e-07,83523.0,83522.0,3.3323766]
["bitfinex","BTCUSD",1742199344499,6e-07,83523.0,83522.0,3.2823766]
["bitfinex","BTCUSD",1742199344784,6e-07,83523.0,83522.0,3.3323766]
["bitfinex","BTCUSD",1742199349321,6e-07,83523.0,83522.0,2.8252158]
["bitfinex","BTCUSD",1742199349686,6e-07,83523.0,83522.0,2.93481839]
["bitfinex","BTCUSD",1742199350295,6e-07,83523.0,83522.0,2.92881839]
["bitfinex","BTCUSD",1742199350500,6e-07,83523.0,83522.0,2.89139605]
["bitfinex","BTCUSD",1742199350912,6e-07,83523.0,83522.0,2.78874909]
["bitfinex","BTCUSD",1742199354862,0.0907726,83523.0,83522.0,2.28406506]
["bitfinex","BTCUSD",1742199355086,0.1399726,83523.0,83522.0,0.02410506]
["bitfinex","BTCUSD",1742199355298,0.1399726,83523.0,83522.0,0.0111692]
["bitfinex","BTCUSD",1742199355712,0.1399726,83523.0,83522.0,0.0061692]
["bitfinex","BTCUSD",1742199355916,0.1399726,83523.0,83522.0,0.0111692]
["bitfinex","BTCUSD",1742199356146,0.48219815,83523.0,83514.0,1.5]
["bitfinex","BTCUSD",1742199356342,0.251463,83511.0,83510.0,0.0001693]
["bitfinex","BTCUSD",1742199356544,0.379463,83511.0,83510.0,0.0001693]
["bitfinex","BTCUSD",1742199357155,0.39823288,83511.0,83510.0,0.0001693]
["bitfinex","BTCUSD",1742199357718,0.39823288,83511.0,83510.0,0.0041693]
["bitfinex","BTCUSD",1742199358376,0.44131864,83511.0,83510.0,0.0041693]
["bitfinex","BTCUSD",1742199358862,0.42254876,83511.0,83510.0,0.0081693]
["bitfinex","BTCUSD",1742199359664,0.42254876,83511.0,83510.0,0.0041693]
["bitfinex","BTCUSD",1742199359873,0.42254876,83511.0,83510.0,0.0051693]
["bitfinex","BTCUSD",1742199360076,0.42254876,83511.0,83510.0,0.0011693]
["bitfinex","BTCUSD",1742199360328,0.42254876,83511.0,83510.0,0.0021693]
["bitfinex","BTCUSD",1742199360530,0.311974,83510.0,83509.0,0.68198]
["bitfinex","BTCUSD",1742199360736,0.48309561,83510.0,83509.0,0.68198]
["bitfinex","BTCUSD",1742199361318,0.48309561,83510.0,83483.0,0.239568]
["bitfinex","BTCUSD",1742199361319,0.251508,83496.0,83492.0,0.0001693]
["bitfinex","BTCUSD",1742199361499,0.37716938,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199361710,0.67716938,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199363151,0.69594537,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199363568,0.69794537,83496.0,83495.0,0.00321016]
["bitfinex","BTCUSD",1742199364018,0.69794537,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199364419,0.69994537,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199365416,0.8195204,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199366061,0.69994537,83496.0,83495.0,0.00021016]
["bitfinex","BTCUSD",1742199367019,0.551518,83493.0,83492.0,0.0001693]
["bitfinex","BTCUSD",1742199367219,0.377947,83483.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199368490,0.365969,83483.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742199368693,0.377947,83483.0,83482.0,0.01107477]
["bitfinex","BTCUSD",1742199368868,0.39000566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199371541,0.40878218,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199376231,0.45387607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199376442,0.75387607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199377541,0.75587607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199378152,0.75687607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199378347,0.75487607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199379621,0.75387607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199379788,0.75587607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199379987,0.75787607,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199390394,0.66778218,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199390611,0.56760566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199391249,0.56560566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199391419,0.56360566,83483.0,83482.0,0.01108125]
["bitfinex","BTCUSD",1742199391620,0.56760566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199391854,0.56760566,83483.0,83482.0,0.01108125]
["bitfinex","BTCUSD",1742199391971,0.56760566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199392802,0.56560566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199393391,0.56760566,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199393805,0.5863829,83483.0,83482.0,0.0001693]
["bitfinex","BTCUSD",1742199407762,0.5863829,83483.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199407763,0.251577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199409081,0.251577,83473.0,83472.0,0.00108]
["bitfinex","BTCUSD",1742199409307,0.251577,83473.0,83472.0,0.00208]
["bitfinex","BTCUSD",1742199409514,0.251577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199409918,0.253577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199412200,0.27235634,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199412400,0.77741777,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199412563,0.91121777,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199413598,0.91021777,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199414137,1.25226774,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742199414883,1.25226774,83473.0,83472.0,0.0002492]
["bitfinex","BTCUSD",1742199415085,1.25126774,83473.0,83472.0,0.0002492]
["bitfinex","BTCUSD",1742199415283,1.25526774,83473.0,83472.0,0.0002492]
["bitfinex","BTCUSD",1742199415441,1.25526774,83473.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199415652,0.551584,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199416001,0.59753892,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199417270,1.22241395,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199417506,1.2369548,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199418085,1.11737977,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199418290,1.12137977,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199419767,1.11637977,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199420020,1.13399777,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199423961,1.03275692,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199424163,1.02013892,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199424405,0.7226,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199424587,0.007,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199425009,0.01898,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199425361,0.01498,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199425747,0.01798,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199426149,0.01498,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199426356,0.006,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199426555,0.01498,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199426761,0.01198,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199427228,0.0143184,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199427422,0.03309922,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199428007,0.03509922,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199428767,0.0163184,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199429536,0.0043384,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199429957,0.0043384,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199430168,0.0043384,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199430960,0.0043384,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199431178,0.0023384,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199431382,0.0043384,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199431576,0.0211185,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199431780,0.0231185,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199432352,0.0330985,83471.0,83470.0,0.00896094]
["bitfinex","BTCUSD",1742199432548,0.0340985,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199432781,0.0320985,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199433000,0.0330985,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199443015,0.49862845,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199443190,0.37905342,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199443411,0.36027332,83471.0,83470.0,0.0001693]
["bitfinex","BTCUSD",1742199443670,0.36027332,83471.0,83459.0,0.0126183]
["bitfinex","BTCUSD",1742199443671,0.551616,83460.0,83459.0,0.0126183]
["bitfinex","BTCUSD",1742199443874,1.01396043,83460.0,83459.0,0.0126183]
["bitfinex","BTCUSD",1742199444932,1.01696043,83460.0,83459.0,0.0126183]
["bitfinex","BTCUSD",1742199445158,1.01696043,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199445494,1.01396043,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199445696,1.01696043,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199446325,1.03574373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199446568,1.03774373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199447506,1.11754373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199449083,1.03774373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199449706,1.03574373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199450050,1.03974373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199450280,1.03574373,83460.0,83459.0,0.01265915]
["bitfinex","BTCUSD",1742199450691,1.03674373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199451332,1.10288751,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199451464,1.04174373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199452012,1.03674373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199452366,1.04074373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199455841,0.9939993,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199456937,1.04074373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199465786,0.9939993,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199486280,1.04074373,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199487707,1.05528458,83460.0,83459.0,0.01282835]
["bitfinex","BTCUSD",1742199489282,1.05528458,83460.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199489283,0.55168,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199489487,0.59993224,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199490637,0.59993224,83439.0,83438.0,0.0042667]
["bitfinex","BTCUSD",1742199491214,1.01553224,83439.0,83438.0,0.0042667]
["bitfinex","BTCUSD",1742199492422,1.0460649,83439.0,83438.0,0.0042667]
["bitfinex","BTCUSD",1742199492624,1.0460649,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199493063,1.0480649,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199493320,1.0500649,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199493969,1.0590388,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199495783,1.0570388,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199496505,1.0590388,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199500942,1.1357388,83439.0,83438.0,0.0032667]
["bitfinex","BTCUSD",1742199501152,0.251701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742199501346,0.60045601,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742199502388,0.60057873,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742199503789,0.551713,83428.0,83427.0,0.0001692]
["bitfinex","BTCUSD",1742199504018,0.73499534,83428.0,83427.0,0.0001692]
["bitfinex","BTCUSD",1742199504471,0.75378489,83428.0,83427.0,0.0001692]
["bitfinex","BTCUSD",1742199505286,0.75378489,83428.0,83407.0,0.1243]
["bitfinex","BTCUSD",1742199505287,0.311986,83424.0,83407.0,0.1243]
["bitfinex","BTCUSD",1742199505493,0.77691572,83424.0,83407.0,0.1243]
["bitfinex","BTCUSD",1742199506765,0.92563503,83424.0,83423.0,3e-07]
["bitfinex","BTCUSD",1742199506972,1.13649503,83424.0,83423.0,3e-07]
["bitfinex","BTCUSD",1742199507171,1.13949503,83424.0,83423.0,3e-07]
["bitfinex","BTCUSD",1742199507754,1.01692,83424.0,83423.0,3e-07]
["bitfinex","BTCUSD",1742199507978,1.01692,83424.0,83397.0,1.5479]
["bitfinex","BTCUSD",1742199507979,0.251801,83399.0,83397.0,0.0479]
["bitfinex","BTCUSD",1742199508365,0.60292737,83399.0,83398.0,0.00915148]
["bitfinex","BTCUSD",1742199508585,0.60292737,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199509452,0.60496825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199510161,0.60296825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199510299,0.60596825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199510496,0.60896825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199510907,0.60596825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199511109,0.60796825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199511736,0.60496825,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199512059,0.56364825,83399.0,83398.0,0.0480692]
["bitfinex","BTCUSD",1742199512261,0.56064825,83399.0,83398.0,0.0480692]
["bitfinex","BTCUSD",1742199512468,0.55864825,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199512686,0.57263825,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199512925,0.02083725,83399.0,83398.0,0.0480692]
["bitfinex","BTCUSD",1742199513253,0.01983725,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199513464,0.01883725,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199513665,0.02894839,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199514218,0.02794839,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199514476,0.01883725,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199515646,0.03182725,83399.0,83398.0,0.05558716]
["bitfinex","BTCUSD",1742199515823,0.03082725,83399.0,83398.0,1.55558716]
["bitfinex","BTCUSD",1742199516022,0.03082725,83399.0,83398.0,0.0480692]
["bitfinex","BTCUSD",1742199516227,0.03082725,83399.0,83398.0,0.05559832]
["bitfinex","BTCUSD",1742199516406,0.03082725,83399.0,83398.0,0.0480692]
["bitfinex","BTCUSD",1742199519786,0.03082725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199525910,0.03182725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199527243,0.08295362,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199528758,0.08195362,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199528954,0.06315725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199529256,0.06415725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199530020,0.77975725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199530226,0.78075725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199530462,0.77975725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199531035,0.78175725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199531236,0.78475725,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199531857,0.80055481,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199532075,0.79755481,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199532484,0.80055481,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199533149,0.80355481,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199540810,1.80355481,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199543404,1.74642844,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199543563,1.74942844,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199543764,1.75242844,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199544334,1.74642844,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199545299,1.31883844,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199545529,1.30004088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199545728,1.30004088,83399.0,83398.0,0.011663]
["bitfinex","BTCUSD",1742199545934,1.30004088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199545935,1.30204088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199546137,1.30004088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199546435,1.30104088,83399.0,83398.0,0.01166079]
["bitfinex","BTCUSD",1742199546639,1.30204088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199546849,1.31303088,83399.0,83398.0,0.01166079]
["bitfinex","BTCUSD",1742199547001,1.31303088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199547206,1.31303088,83399.0,83398.0,0.01166079]
["bitfinex","BTCUSD",1742199547415,1.31303088,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742199547619,1.31303088,83399.0,83398.0,0.01166079]
["bitfinex","BTCUSD",1742199547877,1.00104088,83399.0,83398.0,0.3272722]
["bitfinex","BTCUSD",1742199548050,1.00104088,83399.0,83398.0,0.38756379]
["bitfinex","BTCUSD",1742199548432,1.01983498,83399.0,83398.0,0.38756379]
["bitfinex","BTCUSD",1742199548631,1.01983498,83399.0,83398.0,0.50713882]
["bitfinex","BTCUSD",1742199548832,1.01883498,83399.0,83398.0,0.50713882]
["bitfinex","BTCUSD",1742199549433,1.01883498,83399.0,83398.0,2.00713882]
["bitfinex","BTCUSD",1742199550885,1.01883498,83399.0,83398.0,2.02167967]
["bitfinex","BTCUSD",1742199552015,1.01883498,83399.0,83398.0,2.00713882]
["bitfinex","BTCUSD",1742199553200,0.01883498,83399.0,83398.0,2.00713882]
["bitfinex","BTCUSD",1742199563353,0.01883498,83399.0,83398.0,2.02167967]
["bitfinex","BTCUSD",1742199565686,0.01883498,83399.0,83398.0,2.02367967]
["bitfinex","BTCUSD",1742199569530,4.088e-05,83399.0,83398.0,2.02367967]
["bitfinex","BTCUSD",1742199569764,4.088e-05,83399.0,83398.0,2.32367967]
["bitfinex","BTCUSD",1742199569969,4.088e-05,83399.0,83398.0,2.32867967]
["bitfinex","BTCUSD",1742199570173,0.0117449,83439.0,83410.0,0.672867]
["bitfinex","BTCUSD",1742199570375,0.0117449,83439.0,83410.0,0.80698288]
["bitfinex","BTCUSD",1742199570376,0.00037968,83411.0,83410.0,0.80698288]
["bitfinex","BTCUSD",1742199570578,0.00037968,83411.0,83410.0,0.82952991]
["bitfinex","BTCUSD",1742199570785,0.00037968,83411.0,83410.0,2.32952991]
["bitfinex","BTCUSD",1742199571341,0.00037968,83411.0,83410.0,2.32852991]
["bitfinex","BTCUSD",1742199571980,0.00037968,83411.0,83410.0,2.32752991]
["bitfinex","BTCUSD",1742199572400,0.00037968,83411.0,83410.0,2.31537168]
["bitfinex","BTCUSD",1742199573034,0.00037968,83411.0,83410.0,2.32137168]
["bitfinex","BTCUSD",1742199573242,0.00037968,83411.0,83410.0,2.32737168]
["bitfinex","BTCUSD",1742199575274,0.00037968,83411.0,83410.0,2.46129168]
["bitfinex","BTCUSD",1742199576252,0.00037968,83411.0,83410.0,2.48540018]
["bitfinex","BTCUSD",1742199582197,0.00037968,83411.0,83410.0,2.48556928]
["bitfinex","BTCUSD",1742199585827,0.00037968,83411.0,83410.0,2.35164928]
["bitfinex","BTCUSD",1742199586034,0.00037968,83411.0,83410.0,2.07183993]
["bitfinex","BTCUSD",1742199586631,0.00037968,83411.0,83410.0,2.08638078]
["bitfinex","BTCUSD",1742199586805,0.00037968,83411.0,83410.0,2.16108078]
["bitfinex","BTCUSD",1742199587225,0.00137968,83411.0,83410.0,2.16008078]
["bitfinex","BTCUSD",1742199587632,0.00237968,83411.0,83410.0,2.16508078]
["bitfinex","BTCUSD",1742199589092,0.00237968,83411.0,83410.0,0.66508078]
["bitfinex","BTCUSD",1742199589440,0.00237968,83411.0,83410.0,2.16508078]
["bitfinex","BTCUSD",1742199589863,0.00237968,83411.0,83410.0,2.46508078]
["bitfinex","BTCUSD",1742199597576,0.00237968,83411.0,83410.0,2.87678078]
["bitfinex","BTCUSD",1742199598775,0.00237968,83411.0,83410.0,2.79608078]
["bitfinex","BTCUSD",1742199600647,0.00237968,83411.0,83410.0,2.83354026]
["bitfinex","BTCUSD",1742199603404,0.00237968,83411.0,83410.0,2.42184026]
["bitfinex","BTCUSD",1742199603562,0.00237968,83411.0,83410.0,2.37574026]
["bitfinex","BTCUSD",1742199609207,0.00237968,83411.0,83410.0,2.50594026]
["bitfinex","BTCUSD",1742199609402,0.00237968,83411.0,83410.0,2.91764026]
["bitfinex","BTCUSD",1742199611193,6.8e-07,83411.0,83410.0,2.91764026]
["bitfinex","BTCUSD",1742199611595,0.0781,83440.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742199611844,0.07822326,83440.0,83439.0,0.02327834]
["bitfinex","BTCUSD",1742199612495,0.00012326,83440.0,83439.0,1.64285337]
["bitfinex","BTCUSD",1742199613903,0.00012326,83440.0,83439.0,1.64385337]
["bitfinex","BTCUSD",1742199614132,0.01890627,83440.0,83439.0,1.64385337]
["bitfinex","BTCUSD",1742199615153,0.01890627,83440.0,83439.0,1.64485337]
["bitfinex","BTCUSD",1742199615908,0.01890627,83440.0,83439.0,1.64785337]
["bitfinex","BTCUSD",1742199616117,0.01890627,83440.0,83439.0,1.64585337]
["bitfinex","BTCUSD",1742199616344,0.01890627,83440.0,83439.0,1.64985337]
["bitfinex","BTCUSD",1742199617190,0.01924447,83440.0,83439.0,1.64985337]
["bitfinex","BTCUSD",1742199620024,0.01924447,83440.0,83439.0,1.66439422]
["bitfinex","BTCUSD",1742199628760,0.01924447,83440.0,83439.0,0.01829434]
["bitfinex","BTCUSD",1742199628966,0.08136146,83440.0,83439.0,0.01829434]
["bitfinex","BTCUSD",1742199629386,0.08136146,83440.0,83439.0,0.03027834]
["bitfinex","BTCUSD",1742199629594,0.08136146,83440.0,83439.0,0.02727834]
["bitfinex","BTCUSD",1742199630007,0.08136146,83440.0,83439.0,0.03027834]
["bitfinex","BTCUSD",1742199630157,0.08136146,83440.0,83439.0,1.52727834]
["bitfinex","BTCUSD",1742199630569,0.08136146,83440.0,83439.0,1.52927834]
["bitfinex","BTCUSD",1742199630773,0.08136146,83440.0,83439.0,1.52527834]
["bitfinex","BTCUSD",1742199630969,0.08136146,83440.0,83439.0,1.52727834]
["bitfinex","BTCUSD",1742199631917,0.10014624,83440.0,83439.0,1.52727834]
["bitfinex","BTCUSD",1742199632257,0.10014624,83440.0,83439.0,1.52418702]
["bitfinex","BTCUSD",1742199632464,0.01924624,83440.0,83439.0,1.52418702]
["bitfinex","BTCUSD",1742199639444,0.09684624,83440.0,83439.0,1.52418702]
["bitfinex","BTCUSD",1742199639854,0.09684624,83440.0,83439.0,0.02418702]
["bitfinex","BTCUSD",1742199641859,0.01924624,83440.0,83439.0,0.02418702]
["bitfinex","BTCUSD",1742199643915,0.01924624,83440.0,83439.0,1.52418702]
["bitfinex","BTCUSD",1742199662596,0.01924624,83440.0,83439.0,1.64376205]
["bitfinex","BTCUSD",1742199662876,0.01924624,83440.0,83439.0,1.7409029]
["bitfinex","BTCUSD",1742199663071,0.00046146,83440.0,83439.0,1.79954571]
["bitfinex","BTCUSD",1742199663348,4.6e-07,83440.0,83439.0,2.13703971]
["bitfinex","BTCUSD",1742199663848,4.6e-07,83440.0,83439.0,2.13303971]
["bitfinex","BTCUSD",1742199664178,4.6e-07,83440.0,83439.0,2.13903971]
["bitfinex","BTCUSD",1742199664383,4.6e-07,83440.0,83439.0,2.16306489]
["bitfinex","BTCUSD",1742199664589,4.6e-07,83440.0,83439.0,2.15706489]
["bitfinex","BTCUSD",1742199664796,4.6e-07,83440.0,83439.0,2.16306489]
["bitfinex","BTCUSD",1742199664943,4.6e-07,83440.0,83439.0,2.16906489]
["bitfinex","BTCUSD",1742199668010,4.6e-07,83440.0,83439.0,2.58076489]
["bitfinex","BTCUSD",1742199671042,4.6e-07,83440.0,83439.0,2.71452489]
["bitfinex","BTCUSD",1742199672347,0.01874088,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742199672645,0.01879997,83456.0,83455.0,0.26651509]
["bitfinex","BTCUSD",1742199672852,0.01879997,83456.0,83455.0,0.27523221]
["bitfinex","BTCUSD",1742199672993,0.01879997,83456.0,83455.0,2.01488221]
["bitfinex","BTCUSD",1742199673713,0.01879997,83456.0,83455.0,2.01888221]
["bitfinex","BTCUSD",1742199674689,0.01879997,83456.0,83455.0,2.02188221]
["bitfinex","BTCUSD",1742199675749,0.01879997,83456.0,83455.0,2.02518934]
["bitfinex","BTCUSD",1742199676293,0.01879997,83456.0,83455.0,1.89142934]
["bitfinex","BTCUSD",1742199676494,0.01879997,83456.0,83455.0,2.02518934]
["bitfinex","BTCUSD",1742199679903,0.01879997,83456.0,83455.0,2.03973019]
["bitfinex","BTCUSD",1742199680858,0.01879997,83456.0,83455.0,2.03673019]
["bitfinex","BTCUSD",1742199681252,0.01879997,83456.0,83455.0,2.04173019]
["bitfinex","BTCUSD",1742199682161,0.01879997,83456.0,83455.0,2.06633575]
["bitfinex","BTCUSD",1742199682574,0.01879997,83456.0,83455.0,2.06233575]
["bitfinex","BTCUSD",1742199683018,0.01879997,83456.0,83455.0,2.06833575]
["bitfinex","BTCUSD",1742199683434,9.7e-07,83456.0,83455.0,2.36833575]
["bitfinex","BTCUSD",1742199684376,3.7e-07,83459.0,83458.0,0.69736385]
["bitfinex","BTCUSD",1742199684573,4.142e-05,83459.0,83458.0,0.81693888]
["bitfinex","BTCUSD",1742199684921,4.142e-05,83459.0,83458.0,0.83890542]
["bitfinex","BTCUSD",1742199685069,4.142e-05,83459.0,83458.0,2.33890542]
["bitfinex","BTCUSD",1742199685269,4.142e-05,83459.0,83458.0,2.80060542]
["bitfinex","BTCUSD",1742199685907,0.0003384,83483.0,83458.0,2.80060542]
["bitfinex","BTCUSD",1742199685908,2.2e-07,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742199686103,2.2e-07,83473.0,83472.0,1.6634945]
["bitfinex","BTCUSD",1742199686396,2.2e-07,83473.0,83472.0,1.6791985]
["bitfinex","BTCUSD",1742199687410,2.2e-07,83473.0,83472.0,1.6851985]
["bitfinex","BTCUSD",1742199688297,2.2e-07,83473.0,83472.0,1.6911985]
["bitfinex","BTCUSD",1742199688694,2.2e-07,83473.0,83472.0,1.6029985]
["bitfinex","BTCUSD",1742199689109,2.2e-07,83473.0,83472.0,1.6089985]
["bitfinex","BTCUSD",1742199690164,2.2e-07,83473.0,83472.0,1.46069765]
["bitfinex","BTCUSD",1742199690318,2.2e-07,83473.0,83472.0,1.59441765]
["bitfinex","BTCUSD",1742199692204,2.2e-07,83473.0,83472.0,3.09441765]
["bitfinex","BTCUSD",1742199692346,2.2e-07,83473.0,83472.0,3.11855035]
["bitfinex","BTCUSD",1742199693285,2.2e-07,83473.0,83472.0,2.98483035]
["bitfinex","BTCUSD",1742199693501,2.2e-07,83473.0,83472.0,2.68483035]
["bitfinex","BTCUSD",1742199693709,2.2e-07,83473.0,83472.0,2.81855035]
["bitfinex","BTCUSD",1742199694224,2.2e-07,83473.0,83472.0,2.81255035]
["bitfinex","BTCUSD",1742199694660,2.2e-07,83473.0,83472.0,2.80655035]
["bitfinex","BTCUSD",1742199694855,2.2e-07,83473.0,83472.0,2.81155035]
["bitfinex","BTCUSD",1742199695667,2.2e-07,83473.0,83472.0,2.8320912]
["bitfinex","BTCUSD",1742199695871,2.2e-07,83473.0,83472.0,3.1320912]
["bitfinex","BTCUSD",1742199696044,2.2e-07,83473.0,83472.0,3.2017912]
["bitfinex","BTCUSD",1742199696448,2.2e-07,83473.0,83472.0,3.2077912]
["bitfinex","BTCUSD",1742199696840,2.2e-07,83473.0,83472.0,3.2017912]
["bitfinex","BTCUSD",1742199697264,2.2e-07,83473.0,83472.0,3.65181714]
["bitfinex","BTCUSD",1742199697467,2.2e-07,83473.0,83472.0,3.65781714]
["bitfinex","BTCUSD",1742199698583,2.2e-07,83473.0,83472.0,3.65798614]
["bitfinex","BTCUSD",1742199698987,6.2e-07,83483.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742199699210,6.2e-07,83483.0,83482.0,0.79332249]
["bitfinex","BTCUSD",1742199699355,6.2e-07,83483.0,83482.0,0.82350008]
["bitfinex","BTCUSD",1742199699751,6.2e-07,83483.0,83482.0,0.77601298]
["bitfinex","BTCUSD",1742199700104,6.2e-07,83483.0,83482.0,2.29199098]
["bitfinex","BTCUSD",1742199700760,6.2e-07,83483.0,83482.0,2.29099098]
["bitfinex","BTCUSD",1742199700961,6.2e-07,83483.0,83482.0,2.28799098]
["bitfinex","BTCUSD",1742199701499,6.2e-07,83483.0,83482.0,2.29999098]
["bitfinex","BTCUSD",1742199701798,6.2e-07,83483.0,83482.0,2.29399098]
["bitfinex","BTCUSD",1742199702779,6.2e-07,83483.0,83482.0,2.28799098]
["bitfinex","BTCUSD",1742199703326,6.2e-07,83483.0,83482.0,2.29999098]
["bitfinex","BTCUSD",1742199710934,6.2e-07,83495.0,83492.0,0.3]
["bitfinex","BTCUSD",1742199711057,0.00012386,83495.0,83494.0,0.68562988]
["bitfinex","BTCUSD",1742199711511,0.00012386,83495.0,83494.0,0.70291974]
["bitfinex","BTCUSD",1742199713344,0.00012386,83495.0,83494.0,2.20791974]
["bitfinex","BTCUSD",1742199713543,0.00012386,83495.0,83494.0,2.21391974]
["bitfinex","BTCUSD",1742199713747,8.6e-07,83495.0,83494.0,2.36979603]
["bitfinex","BTCUSD",1742199713951,0.01877044,83522.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742199714147,0.01877044,83522.0,83510.0,0.51926188]
["bitfinex","BTCUSD",1742199714492,0.01877044,83522.0,83510.0,0.53648363]
["bitfinex","BTCUSD",1742199715919,0.01877044,83522.0,83510.0,2.03648363]
["bitfinex","BTCUSD",1742199716330,0.01877044,83522.0,83510.0,2.04248363]
["bitfinex","BTCUSD",1742199716473,0.01877044,83522.0,83510.0,2.46918363]
["bitfinex","BTCUSD",1742199716655,0.01877044,83522.0,83510.0,2.39208363]
["bitfinex","BTCUSD",1742199717263,0.01877044,83522.0,83510.0,2.39808363]
["bitfinex","BTCUSD",1742199717725,0.01877044,83522.0,83510.0,2.38608363]
["bitfinex","BTCUSD",1742199717897,0.01877044,83522.0,83510.0,2.41637253]
["bitfinex","BTCUSD",1742199718076,6e-07,83523.0,83510.0,2.41637253]
["bitfinex","BTCUSD",1742199718646,6e-07,83523.0,83510.0,2.42237253]
["bitfinex","BTCUSD",1742199719186,4e-07,83511.0,83510.0,2.42237253]
["bitfinex","BTCUSD",1742199727555,6e-07,83523.0,83522.0,0.551429]
["bitfinex","BTCUSD",1742199727772,0.00041123,83523.0,83522.0,0.68554488]
["bitfinex","BTCUSD",1742199727974,0.2397144,83551.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742199727975,4.3e-07,83524.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742199728179,0.00012355,83524.0,83523.0,0.44608788]
["bitfinex","BTCUSD",1742199728551,0.00012355,83524.0,83523.0,1.9631845]
["bitfinex","BTCUSD",1742199728759,5.5e-07,83524.0,83523.0,2.0101845]
["bitfinex","BTCUSD",1742199729339,5.5e-07,83524.0,83523.0,2.04744225]
["bitfinex","BTCUSD",1742199729573,5.5e-07,83524.0,83523.0,2.0101845]
["bitfinex","BTCUSD",1742199730428,5.5e-07,83524.0,83523.0,2.02218436]
["bitfinex","BTCUSD",1742199730674,5.5e-07,83524.0,83523.0,2.02818436]
["bitfinex","BTCUSD",1742199731252,5.5e-07,83524.0,83523.0,2.03418436]
["bitfinex","BTCUSD",1742199732186,5.5e-07,83524.0,83523.0,2.05773789]
["bitfinex","BTCUSD",1742199733966,5.5e-07,83524.0,83523.0,2.09498186]
["bitfinex","BTCUSD",1742199734908,5.5e-07,83524.0,83523.0,2.05773789]
["bitfinex","BTCUSD",1742199735084,5.5e-07,83524.0,83523.0,2.09498027]
["bitfinex","BTCUSD",1742199735294,5.5e-07,83524.0,83523.0,2.05773789]
["bitfinex","BTCUSD",1742199735484,7.5e-07,83524.0,83523.0,2.05773789]
["bitfinex","BTCUSD",1742199737577,7.5e-07,83524.0,83523.0,2.06273789]
["bitfinex","BTCUSD",1742199738408,7.5e-07,83524.0,83523.0,2.47443789]
["bitfinex","BTCUSD",1742199739109,7.5e-07,83524.0,83523.0,2.60063789]
["bitfinex","BTCUSD",1742199739279,7.5e-07,83524.0,83523.0,2.63789027]
["bitfinex","BTCUSD",1742199740365,7.5e-07,83524.0,83523.0,2.63189027]
["bitfinex","BTCUSD",1742199740565,7.5e-07,83524.0,83523.0,2.62589027]
["bitfinex","BTCUSD",1742199740760,7.5e-07,83524.0,83523.0,2.63789027]
["bitfinex","BTCUSD",1742199745481,3.5e-07,83543.0,83542.0,0.56591085]
["bitfinex","BTCUSD",1742199745709,3.5e-07,83543.0,83542.0,0.85705826]
["bitfinex","BTCUSD",1742199745822,3.5e-07,83543.0,83542.0,0.87402724]
["bitfinex","BTCUSD",1742199746020,3.5e-07,83543.0,83542.0,3.13390724]
["bitfinex","BTCUSD",1742199746284,3.5e-07,83543.0,83542.0,3.13890724]
["bitfinex","BTCUSD",1742199746441,3.5e-07,83543.0,83542.0,3.13390724]
["bitfinex","BTCUSD",1742199746850,3.5e-07,83543.0,83542.0,3.09665486]
["bitfinex","BTCUSD",1742199747613,3.5e-07,83543.0,83542.0,3.13392384]
["bitfinex","BTCUSD",1742199747819,3.5e-07,83543.0,83542.0,3.13992384]
["bitfinex","BTCUSD",1742199748372,0.0003384,83551.0,83548.0,0.251352]
["bitfinex","BTCUSD",1742199748562,0.0003384,83551.0,83548.0,0.38546788]
["bitfinex","BTCUSD",1742199748762,0.0003384,83551.0,83548.0,0.40241415]
["bitfinex","BTCUSD",1742199748958,0.0003384,83551.0,83548.0,1.90241415]
["bitfinex","BTCUSD",1742199749836,0.0003384,83551.0,83548.0,1.91437025]
["bitfinex","BTCUSD",1742199749991,0.0003384,83551.0,83548.0,1.92037025]
["bitfinex","BTCUSD",1742199750192,0.0003384,83551.0,83548.0,1.92637025]
["bitfinex","BTCUSD",1742199753624,0.0003384,83551.0,83548.0,1.91441415]
["bitfinex","BTCUSD",1742199754771,0.0003384,83551.0,83548.0,1.8998733]
["bitfinex","BTCUSD",1742199754995,0.0783,83549.0,83548.0,1.66306627]
["bitfinex","BTCUSD",1742199755202,0.08999158,83549.0,83548.0,1.54091527]
["bitfinex","BTCUSD",1742199755977,0.08999158,83549.0,83548.0,1.53491527]
["bitfinex","BTCUSD",1742199756439,0.0783,83549.0,83548.0,1.53391527]
["bitfinex","BTCUSD",1742199756665,0.0783,83549.0,83548.0,1.53491527]
["bitfinex","BTCUSD",1742199756883,0.0783,83549.0,83548.0,1.53891527]
["bitfinex","BTCUSD",1742199757388,0.0783,83549.0,83548.0,1.53291527]
["bitfinex","BTCUSD",1742199757623,0.0783,83549.0,83548.0,1.53791527]
["bitfinex","BTCUSD",1742199760491,0.0783,83549.0,83548.0,1.52594627]
["bitfinex","BTCUSD",1742199760783,0.0783,83549.0,83548.0,1.53291527]
["bitfinex","BTCUSD",1742199760784,0.0786382,83549.0,83548.0,1.53291527]
["bitfinex","BTCUSD",1742199761216,0.0786382,83549.0,83548.0,1.52094627]
["bitfinex","BTCUSD",1742199761773,0.0786382,83549.0,83548.0,1.51694627]
["bitfinex","BTCUSD",1742199761960,0.0786382,83549.0,83548.0,1.52094627]
["bitfinex","BTCUSD",1742199762179,0.0786382,83549.0,83548.0,1.76032927]
["bitfinex","BTCUSD",1742199762372,0.0786382,83549.0,83548.0,1.77229827]
["bitfinex","BTCUSD",1742199762753,0.0786382,83549.0,83548.0,1.52394627]
["bitfinex","BTCUSD",1742199764136,0.3180182,83549.0,83548.0,1.52394627]
["bitfinex","BTCUSD",1742199764263,0.3299872,83549.0,83548.0,1.52394627]
["bitfinex","BTCUSD",1742199764467,0.3299872,83549.0,83548.0,0.02394627]
["bitfinex","BTCUSD",1742199764884,0.3299872,83549.0,83548.0,0.007]
["bitfinex","BTCUSD",1742199765099,0.83514979,83549.0,83548.0,0.003]
["bitfinex","BTCUSD",1742199765912,0.332263,83544.0,83543.0,0.0001691]
["bitfinex","BTCUSD",1742199766978,0.381505,83530.0,83529.0,1.5]
["bitfinex","BTCUSD",1742199767098,0.381505,83530.0,83523.0,0.0001691]
["bitfinex","BTCUSD",1742199767099,0.332324,83524.0,83523.0,0.0001691]
["bitfinex","BTCUSD",1742199767302,0.320352,83524.0,83523.0,0.0001691]
["bitfinex","BTCUSD",1742199767720,0.0809,83524.0,83523.0,0.01719854]
["bitfinex","BTCUSD",1742199768349,0.0809,83524.0,83523.0,0.02019854]
["bitfinex","BTCUSD",1742199769165,0.0809,83524.0,83523.0,0.03217054]
["bitfinex","BTCUSD",1742199769814,0.0809,83524.0,83523.0,0.02917054]
["bitfinex","BTCUSD",1742199769994,0.0809,83524.0,83523.0,0.03317054]
["bitfinex","BTCUSD",1742199770550,0.0809,83524.0,83523.0,0.02119854]
["bitfinex","BTCUSD",1742199771279,0.0809,83524.0,83523.0,1.52119854]
["bitfinex","BTCUSD",1742199773957,0.0996667,83524.0,83523.0,1.52119854]
["bitfinex","BTCUSD",1742199775968,0.0996667,83524.0,83523.0,1.53317054]
["bitfinex","BTCUSD",1742199776450,0.0996667,83524.0,83523.0,1.52119854]
["bitfinex","BTCUSD",1742199779655,0.0996667,83524.0,83523.0,1.52119854]
["bitfinex","BTCUSD",1742199780680,0.0996667,83524.0,83523.0,0.02119854]
["bitfinex","BTCUSD",1742199782163,0.0187667,83524.0,83523.0,0.02119854]
["bitfinex","BTCUSD",1742199782605,0.0307387,83524.0,83523.0,0.02119854]
["bitfinex","BTCUSD",1742199783738,0.0307387,83524.0,83523.0,0.0041691]
["bitfinex","BTCUSD",1742199784160,0.0187667,83524.0,83523.0,0.0041691]
["bitfinex","BTCUSD",1742199784544,0.0187667,83524.0,83523.0,0.0212753]
["bitfinex","BTCUSD",1742199790052,0.0187667,83524.0,83523.0,0.0332473]
["bitfinex","BTCUSD",1742199791045,0.0187667,83524.0,83523.0,0.3847004]
["bitfinex","BTCUSD",1742199791251,0.2397362,83543.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742199791505,0.2397362,83543.0,83538.0,0.23941]
["bitfinex","BTCUSD",1742199791698,0.0003382,83543.0,83539.0,0.239407]
["bitfinex","BTCUSD",1742199791903,0.0003382,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742199792287,0.0003382,83543.0,83542.0,0.26840361]
["bitfinex","BTCUSD",1742199792730,0.0003382,83543.0,83542.0,0.01703361]
["bitfinex","BTCUSD",1742199793140,0.0003382,83543.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742199793422,0.0003382,83543.0,83542.0,0.01803361]
["bitfinex","BTCUSD",1742199794241,0.0003382,83543.0,83542.0,0.01703361]
["bitfinex","BTCUSD",1742199794488,0.01910052,83543.0,83542.0,0.01703361]
["bitfinex","BTCUSD",1742199794600,0.01910052,83543.0,83542.0,0.01903361]
["bitfinex","BTCUSD",1742199795183,0.01910052,83543.0,83542.0,0.03100361]
["bitfinex","BTCUSD",1742199796155,0.01910052,83543.0,83542.0,0.03200361]
["bitfinex","BTCUSD",1742199797176,0.01910052,83543.0,83542.0,0.03000361]
["bitfinex","BTCUSD",1742199797380,0.01910052,83543.0,83542.0,0.02900361]
["bitfinex","BTCUSD",1742199797680,0.01910052,83543.0,83542.0,0.03200361]
["bitfinex","BTCUSD",1742199798089,0.01910052,83543.0,83542.0,0.03000361]
["bitfinex","BTCUSD",1742199798287,0.01910052,83543.0,83542.0,0.03300361]
["bitfinex","BTCUSD",1742199798709,0.0003382,83543.0,83542.0,0.03300361]
["bitfinex","BTCUSD",1742199798936,0.0003382,83543.0,83542.0,0.03200361]
["bitfinex","BTCUSD",1742199799341,0.0003382,83543.0,83542.0,0.03400361]
["bitfinex","BTCUSD",1742199801243,0.0003382,83543.0,83542.0,0.03100361]
["bitfinex","BTCUSD",1742199801476,0.0003382,83543.0,83542.0,0.03500361]
["bitfinex","BTCUSD",1742199801882,0.01909916,83543.0,83542.0,0.03500361]
["bitfinex","BTCUSD",1742199802093,0.01909916,83543.0,83542.0,1.53300361]
["bitfinex","BTCUSD",1742199802250,0.01909916,83543.0,83542.0,1.65257864]
["bitfinex","BTCUSD",1742199802452,0.01909916,83543.0,83542.0,2.08687864]
["bitfinex","BTCUSD",1742199802672,0.0003382,83543.0,83542.0,2.10141949]
["bitfinex","BTCUSD",1742199803363,0.0003382,83543.0,83542.0,2.09441949]
["bitfinex","BTCUSD",1742199803574,0.0003382,83543.0,83542.0,2.09741949]
["bitfinex","BTCUSD",1742199803974,0.0003382,83543.0,83542.0,2.09641949]
["bitfinex","BTCUSD",1742199804336,0.0003382,83543.0,83542.0,2.10241949]
["bitfinex","BTCUSD",1742199804789,2e-07,83543.0,83542.0,2.10241949]
["bitfinex","BTCUSD",1742199805330,2e-07,83543.0,83542.0,2.15041949]
["bitfinex","BTCUSD",1742199805800,2e-07,83543.0,83542.0,2.15641949]
["bitfinex","BTCUSD",1742199806003,2e-07,83543.0,83542.0,2.15541949]
["bitfinex","BTCUSD",1742199806354,0.0011382,83549.0,83548.0,0.682652]
["bitfinex","BTCUSD",1742199806355,4e-07,83549.0,83548.0,0.682652]
["bitfinex","BTCUSD",1742199806569,4e-07,83549.0,83548.0,0.83425936]
["bitfinex","BTCUSD",1742199807177,4e-07,83549.0,83548.0,2.33425936]
["bitfinex","BTCUSD",1742199808038,4e-07,83552.0,83551.0,0.311968]
["bitfinex","BTCUSD",1742199808241,8e-07,83555.0,83554.0,0.69717485]
["bitfinex","BTCUSD",1742199808483,8.9e-07,83555.0,83554.0,1.36244988]
["bitfinex","BTCUSD",1742199808690,8.9e-07,83555.0,83554.0,1.38486988]
["bitfinex","BTCUSD",1742199809316,8.9e-07,83567.0,83566.0,0.69713785]
["bitfinex","BTCUSD",1742199809532,8.9e-07,83567.0,83566.0,1.57659288]
["bitfinex","BTCUSD",1742199809823,8.9e-07,83567.0,83566.0,1.59396399]
["bitfinex","BTCUSD",1742199811107,8.9e-07,83567.0,83566.0,3.09396399]
["bitfinex","BTCUSD",1742199811479,8.9e-07,83567.0,83566.0,3.11190427]
["bitfinex","BTCUSD",1742199811900,8.9e-07,83567.0,83566.0,3.52360427]
["bitfinex","BTCUSD",1742199812328,8.9e-07,83567.0,83566.0,3.52960427]
["bitfinex","BTCUSD",1742199814057,8.9e-07,83567.0,83566.0,3.58460427]
["bitfinex","BTCUSD",1742199814617,8.9e-07,83567.0,83566.0,3.57860427]
["bitfinex","BTCUSD",1742199814819,8.9e-07,83567.0,83566.0,3.58460427]
["bitfinex","BTCUSD",1742199815468,8.9e-07,83567.0,83566.0,3.57860427]
["bitfinex","BTCUSD",1742199816227,8.9e-07,83567.0,83566.0,3.57260427]
["bitfinex","BTCUSD",1742199816433,0.01875267,83585.0,83578.0,0.551261]
["bitfinex","BTCUSD",1742199816611,0.01875267,83585.0,83578.0,0.81949688]
["bitfinex","BTCUSD",1742199816815,0.01875267,83585.0,83578.0,0.83680964]
["bitfinex","BTCUSD",1742199817019,0.01875267,83585.0,83578.0,2.33680964]
["bitfinex","BTCUSD",1742199817223,0.01875267,83585.0,83578.0,2.41650964]
["bitfinex","BTCUSD",1742199817588,0.01875267,83585.0,83578.0,2.42250964]
["bitfinex","BTCUSD",1742199818247,0.01875267,83585.0,83578.0,2.42850964]
["bitfinex","BTCUSD",1742199819980,0.01875267,83585.0,83578.0,2.45294971]
["bitfinex","BTCUSD",1742199820703,0.01875267,83585.0,83578.0,2.50194971]
["bitfinex","BTCUSD",1742199821324,0.01875267,83585.0,83578.0,2.42224971]
["bitfinex","BTCUSD",1742199823930,0.01875267,83585.0,83578.0,2.41624971]
["bitfinex","BTCUSD",1742199824087,0.01875267,83585.0,83578.0,2.41024971]
["bitfinex","BTCUSD",1742199824463,0.01875267,83585.0,83578.0,2.42224971]
["bitfinex","BTCUSD",1742199826273,0.0003384,83579.0,83578.0,2.42212971]
["bitfinex","BTCUSD",1742199828147,0.0003384,83579.0,83578.0,2.50032971]
["bitfinex","BTCUSD",1742199829243,4e-07,83579.0,83578.0,2.49432971]
["bitfinex","BTCUSD",1742199829528,4e-07,83579.0,83578.0,2.48832971]
["bitfinex","BTCUSD",1742199830061,4e-07,83579.0,83578.0,2.49432971]
["bitfinex","BTCUSD",1742199830209,4e-07,83579.0,83578.0,2.49932971]
["bitfinex","BTCUSD",1742199830615,4e-07,83579.0,83578.0,2.53645143]
["bitfinex","BTCUSD",1742199830835,4e-07,83579.0,83578.0,2.58645143]
["bitfinex","BTCUSD",1742199831054,4e-07,83589.0,83588.0,0.551231]
["bitfinex","BTCUSD",1742199831284,0.00012349,83589.0,83588.0,0.8479686]
["bitfinex","BTCUSD",1742199831486,4.9e-07,83589.0,83588.0,0.92021588]
["bitfinex","BTCUSD",1742199831687,8.9e-07,83595.0,83594.0,0.629413]
["bitfinex","BTCUSD",1742199831897,8.9e-07,83595.0,83594.0,1.3465106]
["bitfinex","BTCUSD",1742199832113,8.9e-07,83595.0,83594.0,1.3938106]
["bitfinex","BTCUSD",1742199832312,8.9e-07,83595.0,83594.0,1.41101124]
["bitfinex","BTCUSD",1742199832527,8.9e-07,83595.0,83594.0,2.91601124]
["bitfinex","BTCUSD",1742199833004,9e-08,83608.0,83607.0,0.629374]
["bitfinex","BTCUSD",1742199833237,9e-08,83608.0,83607.0,1.55568903]
["bitfinex","BTCUSD",1742199833434,9e-08,83608.0,83607.0,1.62447036]
["bitfinex","BTCUSD",1742199834051,9e-08,83608.0,83607.0,1.59937328]
["bitfinex","BTCUSD",1742199834505,9e-08,83608.0,83607.0,1.64247749]
["bitfinex","BTCUSD",1742199834861,9e-08,83608.0,83607.0,1.66640685]
["bitfinex","BTCUSD",1742199835431,9e-08,83608.0,83607.0,1.66902508]
["bitfinex","BTCUSD",1742199835687,9e-08,83608.0,83607.0,1.63192087]
["bitfinex","BTCUSD",1742199836090,9e-08,83608.0,83607.0,1.60799151]
["bitfinex","BTCUSD",1742199836294,9e-08,83608.0,83607.0,1.60795151]
["bitfinex","BTCUSD",1742199836472,0.0815,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1742199836709,0.08191014,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1742199836884,0.10065343,83621.0,83620.0,0.26822653]
["bitfinex","BTCUSD",1742199838286,0.10065343,83621.0,83620.0,0.27122653]
["bitfinex","BTCUSD",1742199838482,0.10065343,83621.0,83620.0,0.27522653]
["bitfinex","BTCUSD",1742199839067,0.01915343,83621.0,83620.0,0.39480156]
["bitfinex","BTCUSD",1742199839286,0.01915343,83621.0,83620.0,0.40934241]
["bitfinex","BTCUSD",1742199840015,0.01915343,83621.0,83620.0,0.40634241]
["bitfinex","BTCUSD",1742199840212,0.01905364,83621.0,83620.0,0.41034241]
["bitfinex","BTCUSD",1742199840435,0.01905364,83621.0,83620.0,0.54446241]
["bitfinex","BTCUSD",1742199840784,0.01905364,83621.0,83620.0,0.39580156]
["bitfinex","BTCUSD",1742199844070,0.01939184,83621.0,83620.0,0.41034241]
["bitfinex","BTCUSD",1742199844325,0.00064855,83621.0,83620.0,0.41034241]
["bitfinex","BTCUSD",1742199844727,0.00064855,83621.0,83620.0,1.91034241]
["bitfinex","BTCUSD",1742199846079,0.00064855,83621.0,83620.0,2.21034241]
["bitfinex","BTCUSD",1742199846689,0.00064855,83621.0,83620.0,2.24752506]
["bitfinex","BTCUSD",1742199847405,0.00064855,83621.0,83620.0,2.20634241]
["bitfinex","BTCUSD",1742199847607,0.00064855,83621.0,83620.0,2.21034241]
["bitfinex","BTCUSD",1742199847818,0.00064855,83621.0,83620.0,2.20634241]
["bitfinex","BTCUSD",1742199848377,0.00064855,83621.0,83620.0,2.21134241]
["bitfinex","BTCUSD",1742199848594,0.00064855,83621.0,83620.0,2.32781579]
["bitfinex","BTCUSD",1742199848968,0.00064855,83621.0,83620.0,2.32281579]
["bitfinex","BTCUSD",1742199849441,0.00064855,83621.0,83620.0,2.32781579]
["bitfinex","BTCUSD",1742199849915,0.00064855,83621.0,83620.0,2.32281579]
["bitfinex","BTCUSD",1742199850344,0.00064855,83621.0,83620.0,2.31881579]
["bitfinex","BTCUSD",1742199850747,0.0003382,83633.0,83620.0,2.31881579]
["bitfinex","BTCUSD",1742199850748,9.5e-07,83633.0,83629.0,0.0793]
["bitfinex","BTCUSD",1742199850922,9.5e-07,83633.0,83632.0,0.68521488]
["bitfinex","BTCUSD",1742199850923,0.00012397,83633.0,83632.0,0.68521488]
["bitfinex","BTCUSD",1742199851122,0.00012397,83633.0,83632.0,0.85690826]
["bitfinex","BTCUSD",1742199851327,0.00012397,83633.0,83632.0,0.87392075]
["bitfinex","BTCUSD",1742199851539,9.7e-07,83633.0,83632.0,2.37392075]
["bitfinex","BTCUSD",1742199852143,9.7e-07,83633.0,83632.0,2.37992075]
["bitfinex","BTCUSD",1742199852880,9.7e-07,83633.0,83632.0,2.3919025]
["bitfinex","BTCUSD",1742199853526,9.7e-07,83633.0,83632.0,2.46783895]
["bitfinex","BTCUSD",1742199853733,9.7e-07,83633.0,83632.0,2.50494446]
["bitfinex","BTCUSD",1742199853943,9.7e-07,83633.0,83632.0,2.49894446]
["bitfinex","BTCUSD",1742199854144,9.7e-07,83633.0,83632.0,2.50494446]
["bitfinex","BTCUSD",1742199854346,9.7e-07,83633.0,83632.0,2.49894446]
["bitfinex","BTCUSD",1742199854576,9.7e-07,83633.0,83632.0,2.49294446]
["bitfinex","BTCUSD",1742199854750,9.7e-07,83633.0,83632.0,2.50494446]
["bitfinex","BTCUSD",1742199855180,9.7e-07,83633.0,83632.0,2.49894446]
["bitfinex","BTCUSD",1742199855573,0.00033897,83633.0,83632.0,2.50494446]
["bitfinex","BTCUSD",1742199856034,0.00033897,83633.0,83632.0,2.50994446]
["bitfinex","BTCUSD",1742199856208,9.7e-07,83633.0,83632.0,2.40283463]
["bitfinex","BTCUSD",1742199856613,0.03124588,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1742199856787,0.03124588,83646.0,83645.0,0.38517588]
["bitfinex","BTCUSD",1742199856974,0.03124588,83646.0,83645.0,0.40205458]
["bitfinex","BTCUSD",1742199857333,0.03124588,83646.0,83645.0,1.90205458]
["bitfinex","BTCUSD",1742199857907,0.03124588,83646.0,83645.0,1.90805458]
["bitfinex","BTCUSD",1742199858540,0.03124588,83646.0,83645.0,1.91405458]
["bitfinex","BTCUSD",1742199862205,0.03124588,83646.0,83645.0,1.93834572]
["bitfinex","BTCUSD",1742199862901,0.03124588,83646.0,83645.0,1.91405458]
["bitfinex","BTCUSD",1742199863134,0.03124588,83646.0,83645.0,1.89951373]
["bitfinex","BTCUSD",1742199863711,0.03124588,83646.0,83645.0,2.03399373]
["bitfinex","BTCUSD",1742199864285,0.03124588,83646.0,83645.0,2.02199373]
["bitfinex","BTCUSD",1742199864502,0.03124588,83646.0,83645.0,2.02799373]
["bitfinex","BTCUSD",1742199865060,0.03124588,83646.0,83645.0,2.02699373]
["bitfinex","BTCUSD",1742199865557,0.03124588,83646.0,83645.0,2.03299373]
["bitfinex","BTCUSD",1742199867027,0.03124588,83646.0,83645.0,2.02699373]
["bitfinex","BTCUSD",1742199867235,0.03124588,83646.0,83645.0,2.02799373]
["bitfinex","BTCUSD",1742199867441,0.03124588,83646.0,83645.0,2.03299373]
["bitfinex","BTCUSD",1742199868046,0.03158388,83646.0,83645.0,2.03299373]
["bitfinex","BTCUSD",1742199869335,0.03158388,83646.0,83645.0,1.5278787]
["bitfinex","BTCUSD",1742199869537,0.093847,83646.0,83645.0,1.5278787]
["bitfinex","BTCUSD",1742199870145,0.093847,83646.0,83645.0,1.5218787]
["bitfinex","BTCUSD",1742199870347,0.093847,83646.0,83645.0,1.5168787]
["bitfinex","BTCUSD",1742199870505,0.093847,83646.0,83645.0,1.5218787]
["bitfinex","BTCUSD",1742199870711,0.093847,83646.0,83645.0,1.5228787]
["bitfinex","BTCUSD",1742199871125,0.093847,83646.0,83645.0,1.5178787]
["bitfinex","BTCUSD",1742199871537,0.105802,83646.0,83645.0,1.5178787]
["bitfinex","BTCUSD",1742199871735,0.105802,83646.0,83645.0,1.5198787]
["bitfinex","BTCUSD",1742199873719,0.11258634,83646.0,83645.0,1.5198787]
["bitfinex","BTCUSD",1742199874467,0.12454134,83646.0,83645.0,1.5198787]
["bitfinex","BTCUSD",1742199876424,0.12454134,83646.0,83645.0,1.5188787]
["bitfinex","BTCUSD",1742199876745,0.12454134,83646.0,83645.0,1.5198787]
["bitfinex","BTCUSD",1742199876965,0.12454134,83646.0,83645.0,1.5178787]
["bitfinex","BTCUSD",1742199877196,0.12454134,83646.0,83645.0,1.5168787]
["bitfinex","BTCUSD",1742199877404,0.12454134,83646.0,83645.0,1.5178787]
["bitfinex","BTCUSD",1742199877692,0.12454134,83646.0,83645.0,0.0178787]
["bitfinex","BTCUSD",1742199877885,0.12454134,83646.0,83645.0,0.003]
["bitfinex","BTCUSD",1742199878414,0.12454134,83646.0,83645.0,0.001]
["bitfinex","BTCUSD",1742199878569,0.12454134,83646.0,83645.0,0.01899864]
["bitfinex","BTCUSD",1742199878809,0.12454134,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199878991,0.12454134,83646.0,83645.0,0.01629328]
["bitfinex","BTCUSD",1742199879190,0.12454134,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199879408,0.12454134,83646.0,83645.0,0.01629328]
["bitfinex","BTCUSD",1742199879611,0.12454134,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199879810,0.12454134,83646.0,83645.0,0.01629328]
["bitfinex","BTCUSD",1742199880009,0.12454134,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199880265,0.12454134,83646.0,83645.0,0.01629328]
["bitfinex","BTCUSD",1742199880465,0.12454134,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199880648,0.12454134,83646.0,83645.0,0.01629328]
["bitfinex","BTCUSD",1742199880860,0.11258634,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199880995,0.11258634,83646.0,83645.0,0.0163082]
["bitfinex","BTCUSD",1742199881195,0.11258634,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199881439,0.11258634,83646.0,83645.0,0.0163082]
["bitfinex","BTCUSD",1742199881615,0.11258634,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199881819,0.03158634,83646.0,83645.0,0.0163082]
["bitfinex","BTCUSD",1742199882032,0.03158634,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742199882246,0.03158634,83646.0,83645.0,0.01652229]
["bitfinex","BTCUSD",1742199882686,0.03158634,83646.0,83645.0,0.02847729]
["bitfinex","BTCUSD",1742199882884,0.012847,83646.0,83645.0,0.02847729]
["bitfinex","BTCUSD",1742199883325,0.012847,83646.0,83645.0,0.02747729]
["bitfinex","BTCUSD",1742199883502,0.012847,83646.0,83645.0,0.01552229]
["bitfinex","BTCUSD",1742199883893,0.012847,83646.0,83645.0,0.01452229]
["bitfinex","BTCUSD",1742199884093,0.012847,83646.0,83645.0,0.01652229]
["bitfinex","BTCUSD",1742199884294,0.012847,83646.0,83645.0,0.01852229]
["bitfinex","BTCUSD",1742199884495,0.012847,83646.0,83645.0,0.01652229]
["bitfinex","BTCUSD",1742199884698,0.024802,83646.0,83645.0,0.01652229]
["bitfinex","BTCUSD",1742199884877,0.024802,83646.0,83645.0,0.01852229]
["bitfinex","BTCUSD",1742199885220,0.024802,83646.0,83645.0,1.51852229]
["bitfinex","BTCUSD",1742199886013,0.04354125,83646.0,83645.0,1.51852229]
["bitfinex","BTCUSD",1742199888188,0.04354125,83646.0,83645.0,0.01852229]
["bitfinex","BTCUSD",1742199888839,0.04354125,83646.0,83645.0,1.51852229]
["bitfinex","BTCUSD",1742199890673,0.03158625,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742199890995,0.03158625,83646.0,83645.0,0.01852696]
["bitfinex","BTCUSD",1742199891181,0.03158625,83646.0,83645.0,0.004]
["bitfinex","BTCUSD",1742199891527,0.03158625,83646.0,83645.0,0.01852696]
["bitfinex","BTCUSD",1742199894712,0.03158625,83646.0,83645.0,1.51852696]
["bitfinex","BTCUSD",1742199895501,0.03158625,83646.0,83645.0,1.53048196]
["bitfinex","BTCUSD",1742199896872,0.03158625,83646.0,83645.0,1.65005699]
["bitfinex","BTCUSD",1742199897075,0.012847,83646.0,83645.0,1.72515699]
["bitfinex","BTCUSD",1742199897869,0.012847,83646.0,83645.0,1.72315699]
["bitfinex","BTCUSD",1742199898060,0.012847,83646.0,83645.0,1.72115699]
["bitfinex","BTCUSD",1742199898479,0.012847,83646.0,83645.0,1.72615699]
["bitfinex","BTCUSD",1742199899391,0.012847,83646.0,83645.0,1.73215699]
["bitfinex","BTCUSD",1742199902619,0.0003382,83651.0,83650.0,0.551045]
["bitfinex","BTCUSD",1742199902795,0.0003382,83651.0,83650.0,0.94376088]
["bitfinex","BTCUSD",1742199903001,0.0003382,83651.0,83650.0,0.95825669]
["bitfinex","BTCUSD",1742199903202,0.0003382,83651.0,83650.0,2.45825669]
["bitfinex","BTCUSD",1742199903829,0.0003382,83651.0,83650.0,2.46225669]
["bitfinex","BTCUSD",1742199904030,0.0003382,83651.0,83650.0,2.46825669]
["bitfinex","BTCUSD",1742199904454,0.0003382,83651.0,83650.0,2.46425669]
["bitfinex","BTCUSD",1742199905203,0.000397,83651.0,83650.0,2.46425669]
["bitfinex","BTCUSD",1742199905774,0.000397,83651.0,83650.0,2.47025669]
["bitfinex","BTCUSD",1742199906259,0.000397,83651.0,83650.0,2.46425669]
["bitfinex","BTCUSD",1742199906600,0.000397,83651.0,83650.0,2.47025669]
["bitfinex","BTCUSD",1742199906957,0.000397,83651.0,83650.0,2.46425669]
["bitfinex","BTCUSD",1742199907304,0.000397,83651.0,83650.0,2.47025669]
["bitfinex","BTCUSD",1742199907504,0.000397,83651.0,83650.0,2.49429982]
["bitfinex","BTCUSD",1742199910217,0.01873362,83659.0,83658.0,0.551021]
["bitfinex","BTCUSD",1742199910430,0.01873362,83659.0,83658.0,0.76023688]
["bitfinex","BTCUSD",1742199910635,0.0003382,83663.0,83662.0,0.551009]
["bitfinex","BTCUSD",1742199910837,0.0003382,83663.0,83662.0,0.67058403]
["bitfinex","BTCUSD",1742199911031,0.0003382,83663.0,83662.0,2.18547009]
["bitfinex","BTCUSD",1742199911982,0.0003382,83663.0,83662.0,2.19147009]
["bitfinex","BTCUSD",1742199913606,0.0003382,83663.0,83662.0,2.19747009]
["bitfinex","BTCUSD",1742199914883,0.0003382,83663.0,83662.0,2.19147009]
["bitfinex","BTCUSD",1742199915168,0.0003382,83663.0,83662.0,2.19747009]
["bitfinex","BTCUSD",1742199915822,0.0003382,83663.0,83662.0,2.95627009]
["bitfinex","BTCUSD",1742199920636,0.0003382,83663.0,83662.0,2.19747009]
["bitfinex","BTCUSD",1742199921487,0.0003382,83663.0,83662.0,2.19147009]
["bitfinex","BTCUSD",1742199921682,0.0003382,83663.0,83662.0,2.18547009]
["bitfinex","BTCUSD",1742199921912,0.0003382,83663.0,83662.0,2.19747009]
["bitfinex","BTCUSD",1742199922120,0.0003382,83663.0,83662.0,2.27287009]
["bitfinex","BTCUSD",1742199922817,0.0003382,83663.0,83662.0,2.40779009]
["bitfinex","BTCUSD",1742199925902,0.0003382,83663.0,83662.0,2.41697527]
["bitfinex","BTCUSD",1742199926145,0.01953244,83669.0,83662.0,2.41697527]
["bitfinex","BTCUSD",1742199926146,6.4e-07,83669.0,83668.0,0.550992]
["bitfinex","BTCUSD",1742199926356,0.000338,83679.0,83678.0,0.550961]
["bitfinex","BTCUSD",1742199926499,0.00046094,83679.0,83678.0,0.80557603]
["bitfinex","BTCUSD",1742199926701,0.00046094,83679.0,83678.0,2.32038481]
["bitfinex","BTCUSD",1742199927816,0.00046094,83679.0,83678.0,2.33492566]
["bitfinex","BTCUSD",1742199928886,0.00046094,83679.0,83678.0,2.34717437]
["bitfinex","BTCUSD",1742199930024,0.00046094,83679.0,83678.0,2.35317437]
["bitfinex","BTCUSD",1742199930638,0.00046094,83679.0,83678.0,0.85317437]
["bitfinex","BTCUSD",1742199931024,0.00046094,83679.0,83678.0,2.35317437]
["bitfinex","BTCUSD",1742199931215,0.00046094,83679.0,83678.0,2.43147437]
["bitfinex","BTCUSD",1742199932402,0.00046094,83679.0,83678.0,2.19134481]
["bitfinex","BTCUSD",1742199932577,0.00046094,83679.0,83678.0,2.02626481]
["bitfinex","BTCUSD",1742199932807,0.00046094,83679.0,83678.0,2.02630481]
["bitfinex","BTCUSD",1742199933357,0.00046094,83679.0,83678.0,2.02030481]
["bitfinex","BTCUSD",1742199933774,0.00046094,83679.0,83678.0,1.89134481]
["bitfinex","BTCUSD",1742199934338,0.00046094,83679.0,83678.0,2.02038481]
["bitfinex","BTCUSD",1742199934538,0.00046094,83679.0,83678.0,2.02538481]
["bitfinex","BTCUSD",1742199935285,0.00046094,83679.0,83678.0,0.52538481]
["bitfinex","BTCUSD",1742199935694,0.00046094,83679.0,83678.0,2.02538481]
["bitfinex","BTCUSD",1742199936040,0.00046094,83679.0,83678.0,2.02038481]
["bitfinex","BTCUSD",1742199936334,0.00046094,83679.0,83678.0,2.02538481]
["bitfinex","BTCUSD",1742199943201,0.00046094,83679.0,83678.0,2.32038481]
["bitfinex","BTCUSD",1742199943630,0.00046094,83679.0,83678.0,2.33992566]
["bitfinex","BTCUSD",1742199944406,0.00046094,83679.0,83678.0,2.33492566]
["bitfinex","BTCUSD",1742199944796,0.00046094,83679.0,83678.0,2.34092566]
["bitfinex","BTCUSD",1742199944983,0.00046094,83679.0,83678.0,2.3654532]
["bitfinex","BTCUSD",1742199946172,0.00046094,83679.0,83678.0,2.20987235]
["bitfinex","BTCUSD",1742199946550,0.00046094,83679.0,83678.0,2.35067235]
["bitfinex","BTCUSD",1742199949927,0.00046094,83679.0,83678.0,2.35040917]
["bitfinex","BTCUSD",1742199952060,0.00046094,83679.0,83678.0,2.36495002]
["bitfinex","BTCUSD",1742199962506,0.00046094,83679.0,83678.0,2.32588163]
["bitfinex","BTCUSD",1742199964761,0.00046094,83679.0,83678.0,2.32621983]
["bitfinex","BTCUSD",1742199966486,0.00046094,83679.0,83678.0,2.34076068]
["bitfinex","BTCUSD",1742199966772,0.00046094,83679.0,83678.0,2.37796593]
["bitfinex","BTCUSD",1742199972146,0.00046094,83679.0,83678.0,2.37196593]
["bitfinex","BTCUSD",1742199972557,0.00046094,83679.0,83678.0,2.37796593]
["bitfinex","BTCUSD",1742199972991,0.00046094,83679.0,83678.0,2.37196593]
["bitfinex","BTCUSD",1742199973338,0.00046094,83679.0,83678.0,2.37796593]
["bitfinex","BTCUSD",1742199979606,0.00046094,83679.0,83678.0,2.36342508]
["bitfinex","BTCUSD",1742199980331,0.00046094,83679.0,83678.0,3.12198508]
["bitfinex","BTCUSD",1742199980482,0.00046094,83679.0,83678.0,2.94997983]
["bitfinex","BTCUSD",1742199980684,0.00046094,83679.0,83678.0,2.39928201]
["bitfinex","BTCUSD",1742199980885,0.07936094,83679.0,83678.0,2.54519201]
["bitfinex","BTCUSD",1742199981406,0.09154372,83679.0,83678.0,0.77970698]
["bitfinex","BTCUSD",1742199981554,0.15279372,83679.0,83678.0,0.77370698]
["bitfinex","BTCUSD",1742199981986,0.15279372,83679.0,83678.0,0.01514698]
["bitfinex","BTCUSD",1742199982391,0.15279372,83679.0,83678.0,0.02114698]
["bitfinex","BTCUSD",1742199984017,0.15279372,83679.0,83678.0,0.01514698]
["bitfinex","BTCUSD",1742199984226,0.14084372,83679.0,83678.0,0.01514698]
["bitfinex","BTCUSD",1742199984424,0.14084372,83679.0,83678.0,0.02014698]
["bitfinex","BTCUSD",1742199985237,0.15957386,83679.0,83678.0,0.02014698]
["bitfinex","BTCUSD",1742199986408,0.15957386,83679.0,83678.0,1.52014698]
["bitfinex","BTCUSD",1742199987839,0.15957386,83679.0,83678.0,1.51514698]
["bitfinex","BTCUSD",1742199988048,0.15957386,83679.0,83678.0,1.51914698]
["bitfinex","BTCUSD",1742199992362,0.11027386,83679.0,83678.0,1.53109698]
["bitfinex","BTCUSD",1742199992838,0.01919108,83679.0,83678.0,1.53109698]
["bitfinex","BTCUSD",1742199999879,0.01919108,83679.0,83678.0,1.51124664]
["bitfinex","BTCUSD",1742200000054,0.01919108,83679.0,83678.0,1.52403925]
["bitfinex","BTCUSD",1742200000431,0.01919108,83679.0,83678.0,1.64361428]
["bitfinex","BTCUSD",1742200000633,0.01919108,83679.0,83678.0,1.64395248]
["bitfinex","BTCUSD",1742200003089,0.01919108,83679.0,83678.0,1.77783248]
["bitfinex","BTCUSD",1742200014638,0.01919108,83679.0,83678.0,0.16296081]
["bitfinex","BTCUSD",1742200016332,0.01919108,83679.0,83678.0,0.02908081]
["bitfinex","BTCUSD",1742200017321,0.01919108,83679.0,83678.0,1.52908081]
["bitfinex","BTCUSD",1742200030061,0.01919108,83679.0,83678.0,1.64865584]
["bitfinex","BTCUSD",1742200031963,0.01919108,83679.0,83678.0,1.69735584]
["bitfinex","BTCUSD",1742200032170,0.00046094,83679.0,83678.0,2.11354157]
["bitfinex","BTCUSD",1742200032378,0.00046094,83679.0,83678.0,2.12808242]
["bitfinex","BTCUSD",1742200033229,0.00046094,83679.0,83678.0,2.12408242]
["bitfinex","BTCUSD",1742200033724,0.00046094,83679.0,83678.0,2.12908242]
["bitfinex","BTCUSD",1742200034171,0.00046094,83679.0,83678.0,2.12408242]
["bitfinex","BTCUSD",1742200034338,0.00046094,83679.0,83678.0,2.13008242]
["bitfinex","BTCUSD",1742200036278,0.00046094,83679.0,83678.0,2.09279669]
["bitfinex","BTCUSD",1742200036416,0.00046094,83679.0,83678.0,2.12999565]
["bitfinex","BTCUSD",1742200037465,0.00036094,83679.0,83678.0,2.12999565]
["bitfinex","BTCUSD",1742200037795,0.00036094,83679.0,83678.0,2.09279669]
["bitfinex","BTCUSD",1742200037950,0.00036094,83679.0,83678.0,2.12998764]
["bitfinex","BTCUSD",1742200038296,0.00036094,83679.0,83678.0,2.09279669]
["bitfinex","BTCUSD",1742200038723,9.4e-07,83679.0,83678.0,2.12998228]
["bitfinex","BTCUSD",1742200038928,0.76088,83709.0,83704.0,0.250883]
["bitfinex","BTCUSD",1742200039139,0.0007477,83705.0,83704.0,0.50393803]
["bitfinex","BTCUSD",1742200039353,0.0007477,83705.0,83704.0,0.51670762]
["bitfinex","BTCUSD",1742200039565,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200039774,0.0007477,83705.0,83704.0,2.06330762]
["bitfinex","BTCUSD",1742200042920,0.0007477,83705.0,83704.0,1.92982762]
["bitfinex","BTCUSD",1742200043197,0.0007477,83705.0,83704.0,2.06330762]
["bitfinex","BTCUSD",1742200043594,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200043823,0.0007477,83705.0,83704.0,0.51670762]
["bitfinex","BTCUSD",1742200044201,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200047373,0.0007477,83705.0,83704.0,0.51670762]
["bitfinex","BTCUSD",1742200048036,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200048243,0.0007477,83705.0,83704.0,0.51670762]
["bitfinex","BTCUSD",1742200050617,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200051606,0.0007477,83705.0,83704.0,2.39960762]
["bitfinex","BTCUSD",1742200051777,0.0007477,83705.0,83704.0,2.44860762]
["bitfinex","BTCUSD",1742200052642,0.0007477,83705.0,83704.0,2.36570762]
["bitfinex","BTCUSD",1742200054999,0.0007477,83705.0,83704.0,2.38024847]
["bitfinex","BTCUSD",1742200055553,0.0007477,83705.0,83704.0,2.36570762]
["bitfinex","BTCUSD",1742200056774,0.0007477,83705.0,83704.0,2.01670762]
["bitfinex","BTCUSD",1742200060593,0.0007477,83705.0,83704.0,1.88322762]
["bitfinex","BTCUSD",1742200060788,0.0007477,83705.0,83704.0,2.01666762]
["bitfinex","BTCUSD",1742200065170,0.01947173,83705.0,83704.0,2.01666762]
["bitfinex","BTCUSD",1742200065377,0.01947173,83705.0,83704.0,2.01666762]
["bitfinex","BTCUSD",1742200069400,0.01947173,83705.0,83704.0,1.88322762]
["bitfinex","BTCUSD",1742200069602,0.01947173,83705.0,83704.0,1.51276959]
["bitfinex","BTCUSD",1742200069819,0.10771773,83705.0,83704.0,1.51276959]
["bitfinex","BTCUSD",1742200070648,0.09577173,83705.0,83704.0,1.51276959]
["bitfinex","BTCUSD",1742200072774,0.09577173,83705.0,83704.0,0.01276959]
["bitfinex","BTCUSD",1742200072986,0.09577173,83705.0,83701.0,0.238944]
["bitfinex","BTCUSD",1742200073332,0.09577173,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1742200073687,0.09577173,83705.0,83704.0,1.512756]
["bitfinex","BTCUSD",1742200078635,0.01947173,83705.0,83704.0,1.512756]
["bitfinex","BTCUSD",1742200079870,0.01947173,83705.0,83704.0,1.751693]
["bitfinex","BTCUSD",1742200080781,0.01947173,83705.0,83704.0,1.763639]
["bitfinex","BTCUSD",1742200091447,0.01947173,83705.0,83704.0,1.512756]
["bitfinex","BTCUSD",1742200094613,0.01947173,83705.0,83704.0,0.012756]
["bitfinex","BTCUSD",1742200094849,0.27035173,83705.0,83704.0,0.012756]
["bitfinex","BTCUSD",1742200095054,0.238948,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742200095374,0.238948,83700.0,83695.0,0.01279029]
["bitfinex","BTCUSD",1742200095727,0.238948,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742200095962,0.238943,83702.0,83696.0,0.250906]
["bitfinex","BTCUSD",1742200096309,0.238943,83702.0,83697.0,0.01279175]
["bitfinex","BTCUSD",1742200096720,0.238943,83702.0,83698.0,1.5]
["bitfinex","BTCUSD",1742200096918,0.238943,83702.0,83698.0,1.51278798]
["bitfinex","BTCUSD",1742200097135,0.238943,83702.0,83698.0,1.75174198]
["bitfinex","BTCUSD",1742200097910,0.25766978,83702.0,83698.0,1.75174198]
["bitfinex","BTCUSD",1742200098771,0.25766978,83702.0,83698.0,1.51278798]
["bitfinex","BTCUSD",1742200099531,0.01872678,83702.0,83698.0,1.51278798]
["bitfinex","BTCUSD",1742200099941,0.01872678,83702.0,83699.0,0.238949]
["bitfinex","BTCUSD",1742200100329,0.01872678,83702.0,83700.0,0.238946]
["bitfinex","BTCUSD",1742200100534,0.01872678,83702.0,83701.0,1.511947]
["bitfinex","BTCUSD",1742200100743,0.0007477,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1742200101151,0.0007477,83705.0,83704.0,0.26364835]
["bitfinex","BTCUSD",1742200103566,0.0007477,83705.0,83704.0,0.51670338]
["bitfinex","BTCUSD",1742200106054,0.0007477,83705.0,83704.0,2.01670338]
["bitfinex","BTCUSD",1742200109591,0.0007477,83705.0,83704.0,2.09230338]
["bitfinex","BTCUSD",1742200110574,0.0007477,83705.0,83704.0,0.59230338]
["bitfinex","BTCUSD",1742200111096,0.0007477,83705.0,83704.0,2.09230338]
["bitfinex","BTCUSD",1742200113482,0.0007477,83705.0,83704.0,2.39230338]
["bitfinex","BTCUSD",1742200113684,0.0007477,83705.0,83704.0,2.45534423]
["bitfinex","BTCUSD",1742200126061,0.0007477,83705.0,83704.0,2.32186423]
["bitfinex","BTCUSD",1742200126259,0.0007477,83705.0,83704.0,2.45530423]
["bitfinex","BTCUSD",1742200127344,0.0007477,83705.0,83704.0,0.95530423]
["bitfinex","BTCUSD",1742200127846,0.0007477,83705.0,83704.0,2.45530423]
["bitfinex","BTCUSD",1742200128486,0.0007477,83705.0,83704.0,3.21366423]
["bitfinex","BTCUSD",1742200135706,0.0007477,83705.0,83704.0,3.25083911]
["bitfinex","BTCUSD",1742200143366,0.0007477,83705.0,83704.0,3.17523911]
["bitfinex","BTCUSD",1742200143591,0.0007477,83705.0,83704.0,3.16069826]
["bitfinex","BTCUSD",1742200145776,0.0007477,83705.0,83704.0,3.11215826]
["bitfinex","BTCUSD",1742200146020,0.0007477,83705.0,83704.0,3.07498338]
["bitfinex","BTCUSD",1742200149103,0.0007477,83705.0,83704.0,2.27112535]
["bitfinex","BTCUSD",1742200149309,0.0007477,83705.0,83704.0,2.40452535]
["bitfinex","BTCUSD",1742200151117,0.0808477,83705.0,83704.0,2.52200835]
["bitfinex","BTCUSD",1742200151517,0.0808477,83705.0,83704.0,2.27112535]
["bitfinex","BTCUSD",1742200152394,0.11151836,83705.0,83704.0,1.51276535]
["bitfinex","BTCUSD",1742200153617,0.16071836,83705.0,83704.0,1.51276535]
["bitfinex","BTCUSD",1742200154754,0.14877236,83705.0,83704.0,1.51276535]
["bitfinex","BTCUSD",1742200155655,0.16071836,83705.0,83704.0,1.51276535]
["bitfinex","BTCUSD",1742200156036,0.16071836,83705.0,83704.0,0.01276535]
["bitfinex","BTCUSD",1742200156251,0.250883,83704.0,83697.0,0.250903]
["bitfinex","BTCUSD",1742200156456,0.250883,83704.0,83703.0,1.5]
["bitfinex","BTCUSD",1742200162265,0.250883,83704.0,83703.0,1.51117236]
["bitfinex","BTCUSD",1742200164328,0.2510522,83704.0,83703.0,1.51117236]
["bitfinex","BTCUSD",1742200169312,0.2510522,83704.0,83703.0,1.51117236]
["bitfinex","BTCUSD",1742200169467,0.2510522,83704.0,83703.0,0.01117236]
["bitfinex","BTCUSD",1742200169671,0.238944,83702.0,83697.0,0.250901]
["bitfinex","BTCUSD",1742200169873,0.238944,83702.0,83698.0,1.5]
["bitfinex","BTCUSD",1742200172718,0.238944,83702.0,83698.0,1.738952]
["bitfinex","BTCUSD",1742200172834,0.2510522,83704.0,83699.0,0.238949]
["bitfinex","BTCUSD",1742200173034,0.2510522,83704.0,83699.0,0.250896]
["bitfinex","BTCUSD",1742200173496,0.2510522,83704.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200174775,0.238941,83703.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200175528,0.238944,83702.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200176108,0.250891,83702.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200176551,0.2510603,83702.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200176838,0.011947,83701.0,83700.0,1.5]
["bitfinex","BTCUSD",1742200177270,0.011947,83701.0,83700.0,1.51118319]
["bitfinex","BTCUSD",1742200177828,0.0001693,83702.0,83700.0,1.51118319]
["bitfinex","BTCUSD",1742200178252,0.0001693,83702.0,83700.0,1.75013019]
["bitfinex","BTCUSD",1742200180331,0.0001693,83702.0,83700.0,1.76207719]
["bitfinex","BTCUSD",1742200185029,0.0001693,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1742200185454,0.0001693,83702.0,83701.0,0.02312741]
["bitfinex","BTCUSD",1742200185666,0.0001693,83702.0,83701.0,1.52312741]
["bitfinex","BTCUSD",1742200188225,0.0001693,83702.0,83701.0,1.51118041]
["bitfinex","BTCUSD",1742200188903,0.0121163,83702.0,83701.0,1.51118041]
["bitfinex","BTCUSD",1742200189883,0.0001693,83702.0,83701.0,1.51118041]
["bitfinex","BTCUSD",1742200191503,0.0001693,83702.0,83701.0,0.01118041]
["bitfinex","BTCUSD",1742200191681,0.0121163,83702.0,83701.0,0.01118041]
["bitfinex","BTCUSD",1742200191983,0.238945,83701.0,83697.0,1.5]
["bitfinex","BTCUSD",1742200192387,0.238945,83701.0,83698.0,0.01118797]
["bitfinex","BTCUSD",1742200192592,0.0121163,83702.0,83698.0,0.01118797]
["bitfinex","BTCUSD",1742200192803,0.0001693,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1742200193009,0.0001693,83702.0,83701.0,2.00390703]
["bitfinex","BTCUSD",1742200193401,0.0001693,83702.0,83701.0,2.01508625]
["bitfinex","BTCUSD",1742200200602,5e-07,83704.0,83703.0,0.68852785]
["bitfinex","BTCUSD",1742200200836,5e-07,83704.0,83703.0,0.80810288]
["bitfinex","BTCUSD",1742200201049,2e-07,83705.0,83704.0,0.14948685]
["bitfinex","BTCUSD",1742200201226,2e-07,83705.0,83704.0,0.27025627]
["bitfinex","BTCUSD",1742200201360,2e-07,83705.0,83704.0,0.30625459]
["bitfinex","BTCUSD",1742200202177,2e-07,83705.0,83704.0,0.59171374]
["bitfinex","BTCUSD",1742200202403,2e-07,83705.0,83704.0,2.18792103]
["bitfinex","BTCUSD",1742200204015,0.0187224,83705.0,83704.0,1.81212103]
["bitfinex","BTCUSD",1742200213119,0.0187224,83705.0,83704.0,1.81245943]
["bitfinex","BTCUSD",1742200213296,0.0188916,83705.0,83704.0,1.81245943]
["bitfinex","BTCUSD",1742200217431,0.0188916,83705.0,83704.0,1.82370859]
["bitfinex","BTCUSD",1742200228833,0.0188916,83705.0,83704.0,1.51158756]
["bitfinex","BTCUSD",1742200229010,0.0946154,83705.0,83704.0,1.51158756]
["bitfinex","BTCUSD",1742200229250,0.0946154,83705.0,83704.0,0.01158756]
["bitfinex","BTCUSD",1742200229455,0.1442154,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200230085,0.4734246,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200231261,0.8890246,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200232772,0.5478694,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200232997,0.4157694,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200233200,0.0001694,83705.0,83704.0,0.2512214]
["bitfinex","BTCUSD",1742200233403,0.0001694,83705.0,83704.0,0.26062082]
["bitfinex","BTCUSD",1742200233605,0.0188955,83705.0,83704.0,2.01359585]
["bitfinex","BTCUSD",1742200241185,0.0188955,83705.0,83704.0,1.89402082]
["bitfinex","BTCUSD",1742200241381,0.0188955,83705.0,83704.0,0.39402082]
["bitfinex","BTCUSD",1742200242536,0.0188955,83705.0,83704.0,1.89402082]
["bitfinex","BTCUSD",1742200243939,0.0308415,83705.0,83704.0,1.64313782]
["bitfinex","BTCUSD",1742200244115,0.0121154,83705.0,83704.0,0.00973782]
["bitfinex","BTCUSD",1742200244324,0.0121154,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200244934,0.0413246,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200247043,0.06005174,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200248153,0.0413246,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200248585,0.4569246,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200251211,0.47565273,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200253440,0.77565273,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200253643,0.85435273,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200254043,0.85935273,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200254247,0.87389358,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200254811,0.92349358,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200255494,0.97349358,83705.0,83704.0,0.0003384]
["bitfinex","BTCUSD",1742200256537,0.255904,83697.0,83696.0,8.903e-05]
["bitfinex","BTCUSD",1742200256836,0.677825,83697.0,83696.0,8.903e-05]
["bitfinex","BTCUSD",1742200257804,0.332055,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200258001,0.77831041,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200258548,0.79704362,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200260188,0.77831041,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200260821,0.78331041,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200261174,0.77831041,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200261779,0.78331041,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200263029,0.81091668,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200263628,1.12545753,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200272065,1.17545753,83680.0,83678.0,0.0003382]
["bitfinex","BTCUSD",1742200273548,0.33149085,83679.0,83678.0,6e-07]
["bitfinex","BTCUSD",1742200273747,0.44162035,83679.0,83678.0,6e-07]
["bitfinex","BTCUSD",1742200274982,0.44162035,83679.0,83678.0,0.0004101]
["bitfinex","BTCUSD",1742200275289,0.49162035,83679.0,83678.0,0.0004101]
["bitfinex","BTCUSD",1742200275791,0.27052585,83670.0,83669.0,0.0003384]
["bitfinex","BTCUSD",1742200276000,0.28269295,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200276197,0.41613295,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200276339,0.28269295,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200276754,0.30142809,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200277843,0.28269295,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200279829,0.29460415,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200280731,0.313339,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200283857,0.7286006,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200297411,0.03064605,83670.0,83669.0,0.09351234]
["bitfinex","BTCUSD",1742200297583,0.01123164,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742200297889,0.01123164,83678.0,83677.0,0.14265]
["bitfinex","BTCUSD",1742200298063,0.02314408,83678.0,83677.0,1.65277462]
["bitfinex","BTCUSD",1742200298268,0.02314408,83678.0,83677.0,0.15277462]
["bitfinex","BTCUSD",1742200299544,0.01191244,83678.0,83677.0,0.15277462]
["bitfinex","BTCUSD",1742200299961,0.0003386,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1742200300352,0.0003386,83679.0,83678.0,0.26107044]
["bitfinex","BTCUSD",1742200300881,0.01907065,83679.0,83678.0,0.26107044]
["bitfinex","BTCUSD",1742200301088,0.03123542,83679.0,83678.0,0.26107044]
["bitfinex","BTCUSD",1742200301829,0.03123542,83679.0,83678.0,0.01010944]
["bitfinex","BTCUSD",1742200302028,0.04318542,83679.0,83678.0,0.01010944]
["bitfinex","BTCUSD",1742200302268,0.04318542,83679.0,83669.0,0.31839834]
["bitfinex","BTCUSD",1742200302572,0.01195,83676.0,83670.0,0.01012878]
["bitfinex","BTCUSD",1742200302953,0.250976,83674.0,83670.0,0.01012878]
["bitfinex","BTCUSD",1742200303205,0.011951,83671.0,83670.0,0.01012878]
["bitfinex","BTCUSD",1742200303701,0.550978,83673.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200303855,0.011951,83672.0,83670.0,0.01012878]
["bitfinex","BTCUSD",1742200304062,0.3,83673.0,83670.0,0.01012878]
["bitfinex","BTCUSD",1742200304259,0.3,83673.0,83670.0,0.26111178]
["bitfinex","BTCUSD",1742200304669,0.03123542,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1742200304956,0.03123542,83679.0,83678.0,0.26105958]
["bitfinex","BTCUSD",1742200305489,0.01907065,83679.0,83678.0,0.26105958]
["bitfinex","BTCUSD",1742200305902,0.01907065,83679.0,83678.0,0.30685958]
["bitfinex","BTCUSD",1742200307799,0.01907065,83679.0,83678.0,0.06784858]
["bitfinex","BTCUSD",1742200308830,0.01907065,83679.0,83678.0,0.05589858]
["bitfinex","BTCUSD",1742200311757,0.03102065,83679.0,83678.0,0.05589858]
["bitfinex","BTCUSD",1742200311958,0.03102065,83679.0,83678.0,0.01009858]
["bitfinex","BTCUSD",1742200312158,0.011951,83674.0,83669.0,0.04726134]
["bitfinex","BTCUSD",1742200312364,0.250976,83674.0,83669.0,0.04726134]
["bitfinex","BTCUSD",1742200312596,0.011951,83670.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200313722,0.011951,83673.0,83669.0,0.00046134]
["bitfinex","BTCUSD",1742200313920,0.31186352,83683.0,83675.0,0.057451]
["bitfinex","BTCUSD",1742200313921,0.3003386,83679.0,83675.0,0.057451]
["bitfinex","BTCUSD",1742200314152,0.0003386,83679.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742200314591,0.0003386,83679.0,83675.0,0.057451]
["bitfinex","BTCUSD",1742200314791,0.0003386,83679.0,83676.0,0.239017]
["bitfinex","BTCUSD",1742200314969,0.0003386,83679.0,83676.0,0.250967]
["bitfinex","BTCUSD",1742200315312,0.01907008,83679.0,83676.0,0.250967]
["bitfinex","BTCUSD",1742200316484,0.01907008,83679.0,83675.0,0.0455]
["bitfinex","BTCUSD",1742200317045,0.01907008,83679.0,83676.0,0.239017]
["bitfinex","BTCUSD",1742200317233,0.01907008,83679.0,83676.0,0.250967]
["bitfinex","BTCUSD",1742200318961,0.01907008,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742200319597,0.01907008,83679.0,83676.0,0.250964]
["bitfinex","BTCUSD",1742200321060,0.01907008,83679.0,83677.0,0.239012]
["bitfinex","BTCUSD",1742200321278,0.01907008,83679.0,83677.0,0.250962]
["bitfinex","BTCUSD",1742200322087,0.01907008,83679.0,83678.0,0.09025]
["bitfinex","BTCUSD",1742200322289,0.0003386,83679.0,83678.0,0.09025]
["bitfinex","BTCUSD",1742200322449,0.0003386,83679.0,83678.0,1.59025]
["bitfinex","BTCUSD",1742200325899,0.0003386,83679.0,83678.0,1.60030725]
["bitfinex","BTCUSD",1742200326655,0.01906827,83679.0,83678.0,1.60030725]
["bitfinex","BTCUSD",1742200329748,0.01906827,83679.0,83678.0,1.71988228]
["bitfinex","BTCUSD",1742200329982,0.01906827,83679.0,83678.0,1.76928228]
["bitfinex","BTCUSD",1742200332417,0.01906827,83679.0,83678.0,1.90344228]
["bitfinex","BTCUSD",1742200335806,0.0003386,83679.0,83678.0,1.90344228]
["bitfinex","BTCUSD",1742200339188,0.0003386,83679.0,83678.0,1.64158228]
["bitfinex","BTCUSD",1742200339364,0.0003386,83679.0,83678.0,0.14158228]
["bitfinex","BTCUSD",1742200339718,0.0003386,83679.0,83678.0,0.01005725]
["bitfinex","BTCUSD",1742200339883,0.0003386,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742200340091,0.0003386,83679.0,83678.0,1.51043292]
["bitfinex","BTCUSD",1742200340304,0.2393466,83679.0,83678.0,1.51043292]
["bitfinex","BTCUSD",1742200340503,0.3268966,83679.0,83678.0,0.01043292]
["bitfinex","BTCUSD",1742200340676,0.0003386,83679.0,83676.0,0.0001692]
["bitfinex","BTCUSD",1742200340874,0.0003386,83679.0,83677.0,0.239012]
["bitfinex","BTCUSD",1742200341090,0.0003386,83679.0,83678.0,0.02238292]
["bitfinex","BTCUSD",1742200341708,0.0003386,83679.0,83678.0,1.52238292]
["bitfinex","BTCUSD",1742200341915,0.0003386,83679.0,83678.0,1.52255212]
["bitfinex","BTCUSD",1742200342559,0.0003386,83679.0,83678.0,1.64212715]
["bitfinex","BTCUSD",1742200343277,0.01906845,83679.0,83678.0,1.64212715]
["bitfinex","BTCUSD",1742200357567,0.01906845,83679.0,83678.0,1.72022715]
["bitfinex","BTCUSD",1742200357976,0.01906845,83679.0,83678.0,1.74263785]
["bitfinex","BTCUSD",1742200360440,0.01906845,83679.0,83678.0,1.66453785]
["bitfinex","BTCUSD",1742200361689,0.01906845,83679.0,83678.0,1.54496282]
["bitfinex","BTCUSD",1742200361944,0.01906845,83679.0,83678.0,1.51060212]
["bitfinex","BTCUSD",1742200362502,0.01906845,83679.0,83678.0,0.01060212]
["bitfinex","BTCUSD",1742200362503,0.0122886,83679.0,83678.0,0.01060212]
["bitfinex","BTCUSD",1742200362902,0.0122886,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200365722,0.0122886,83679.0,83678.0,0.01041143]
["bitfinex","BTCUSD",1742200368952,0.0122886,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200369520,0.0122886,83679.0,83678.0,0.01042452]
["bitfinex","BTCUSD",1742200371240,0.0003386,83679.0,83678.0,0.01042452]
["bitfinex","BTCUSD",1742200371870,0.0003386,83679.0,83678.0,0.02237452]
["bitfinex","BTCUSD",1742200372289,0.0003386,83679.0,83678.0,1.52237452]
["bitfinex","BTCUSD",1742200372452,0.0003386,83679.0,83678.0,1.64194955]
["bitfinex","BTCUSD",1742200375279,0.01906871,83679.0,83678.0,1.64194955]
["bitfinex","BTCUSD",1742200382248,0.0003386,83679.0,83678.0,1.64194955]
["bitfinex","BTCUSD",1742200393624,0.0003386,83679.0,83678.0,1.77542955]
["bitfinex","BTCUSD",1742200397538,0.0003386,83679.0,83678.0,1.52237452]
["bitfinex","BTCUSD",1742200397741,0.0883886,83679.0,83678.0,1.51042452]
["bitfinex","BTCUSD",1742200398146,0.0883886,83679.0,83678.0,0.01042452]
["bitfinex","BTCUSD",1742200398352,0.10712029,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200398776,0.0883886,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200399817,0.0764386,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200400016,0.0003386,83679.0,83678.0,0.0121192]
["bitfinex","BTCUSD",1742200400360,0.0003386,83679.0,83678.0,0.02236838]
["bitfinex","BTCUSD",1742200400951,0.0003386,83679.0,83678.0,1.52236838]
["bitfinex","BTCUSD",1742200401159,0.0003386,83679.0,83678.0,1.51041838]
["bitfinex","BTCUSD",1742200401582,0.01906984,83679.0,83678.0,1.51041838]
["bitfinex","BTCUSD",1742200403152,0.01906984,83679.0,83678.0,0.01041838]
["bitfinex","BTCUSD",1742200403567,0.01906984,83679.0,83678.0,1.51041838]
["bitfinex","BTCUSD",1742200404233,0.03101984,83679.0,83678.0,0.01041838]
["bitfinex","BTCUSD",1742200404555,0.03101984,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200405158,0.03101984,83679.0,83678.0,0.01042786]
["bitfinex","BTCUSD",1742200407115,0.01906984,83679.0,83678.0,0.01042786]
["bitfinex","BTCUSD",1742200409596,0.01906984,83679.0,83678.0,0.01142786]
["bitfinex","BTCUSD",1742200410355,0.01906984,83679.0,83678.0,1.51142786]
["bitfinex","BTCUSD",1742200411900,0.25807784,83679.0,83678.0,1.51142786]
["bitfinex","BTCUSD",1742200412716,0.01906984,83679.0,83678.0,1.51142786]
["bitfinex","BTCUSD",1742200415442,0.03101984,83679.0,83678.0,1.51142786]
["bitfinex","BTCUSD",1742200418492,0.03101984,83679.0,83678.0,1.5011692]
["bitfinex","BTCUSD",1742200418759,0.03101984,83679.0,83678.0,1.51142805]
["bitfinex","BTCUSD",1742200419159,0.52328144,83679.0,83678.0,0.01142805]
["bitfinex","BTCUSD",1742200419495,0.5045502,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200420128,0.90833169,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200420327,0.90833169,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200421137,0.92787254,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200421782,0.92787254,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200422381,0.92787254,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200422962,0.92487254,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200423168,0.87667254,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200423366,0.87467254,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200423566,0.7275502,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200423809,0.74928382,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200424900,0.74628382,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200425284,0.74828382,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200430285,0.79388988,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200430482,0.87658988,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200432482,0.87658988,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200438657,0.88158988,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200440750,0.87658988,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200440926,0.77934903,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200441133,0.76061541,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200442342,0.75861541,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200442571,0.7275502,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200442773,0.4176002,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200442993,0.4176002,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200443194,0.4295502,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200443465,0.4275502,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200443805,0.4156002,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200444009,0.43433278,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200444214,0.44628278,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200447553,0.44628278,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200448541,0.44628278,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200448748,0.44628278,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200448976,0.44628278,83679.0,83678.0,0.01046212]
["bitfinex","BTCUSD",1742200449183,0.44628278,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200451932,0.43433278,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200452204,0.43433278,83679.0,83678.0,0.02240219]
["bitfinex","BTCUSD",1742200452935,0.43433278,83679.0,83678.0,0.01045219]
["bitfinex","BTCUSD",1742200453629,0.43433278,83679.0,83678.0,0.02240219]
["bitfinex","BTCUSD",1742200453839,0.43433278,83679.0,83678.0,0.07150219]
["bitfinex","BTCUSD",1742200453988,0.0003386,83679.0,83678.0,0.15070219]
["bitfinex","BTCUSD",1742200454196,0.0003386,83679.0,83678.0,0.14970219]
["bitfinex","BTCUSD",1742200455513,0.0003386,83679.0,83678.0,1.64970219]
["bitfinex","BTCUSD",1742200455809,0.0003386,83679.0,83678.0,1.65070219]
["bitfinex","BTCUSD",1742200457021,0.01906943,83679.0,83678.0,1.65070219]
["bitfinex","BTCUSD",1742200457408,0.01906943,83679.0,83678.0,1.56055219]
["bitfinex","BTCUSD",1742200457637,0.01906943,83679.0,83678.0,0.01145219]
["bitfinex","BTCUSD",1742200458063,0.0003386,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200458268,0.0122886,83679.0,83678.0,0.01144368]
["bitfinex","BTCUSD",1742200458467,0.0122886,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200459621,0.0122886,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200459783,0.4275502,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200461448,0.44628309,83679.0,83678.0,0.0011692]
["bitfinex","BTCUSD",1742200463538,0.44628309,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200465531,0.91558915,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200468144,0.92058915,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200468353,0.97058915,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200468554,0.95185626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200468764,0.90185626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200468938,0.90085626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200469162,0.85245626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200470768,0.77715626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200471372,0.82715626,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200471589,0.84589151,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200475898,0.92739151,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200476109,0.93239151,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200477418,0.98099151,83679.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742200478270,0.683785,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200478479,0.9087524,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200479567,0.9137524,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200479985,0.7751124,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200480202,0.9147524,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200480576,1.6737124,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200481394,1.69245463,83670.0,83669.0,3.4e-07]
["bitfinex","BTCUSD",1742200481604,1.69245463,83670.0,83669.0,5.4e-07]
["bitfinex","BTCUSD",1742200481813,1.69245463,83670.0,83633.0,0.0001692]
["bitfinex","BTCUSD",1742200481814,0.306039,83652.0,83633.0,0.0001692]
["bitfinex","BTCUSD",1742200482045,0.86301367,83652.0,83633.0,0.0001692]
["bitfinex","BTCUSD",1742200482422,0.73221367,83652.0,83633.0,0.0001692]
["bitfinex","BTCUSD",1742200482654,0.73221367,83652.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742200482830,0.75095579,83652.0,83633.0,0.2393072]
["bitfinex","BTCUSD",1742200483193,0.75095579,83652.0,83634.0,0.239135]
["bitfinex","BTCUSD",1742200483533,0.61731579,83652.0,83634.0,0.239135]
["bitfinex","BTCUSD",1742200483740,0.61731579,83652.0,83645.0,0.0490384]
["bitfinex","BTCUSD",1742200483947,0.29082094,83652.0,83645.0,0.3000974]
["bitfinex","BTCUSD",1742200484159,0.30277494,83652.0,83646.0,1.5]
["bitfinex","BTCUSD",1742200484380,0.30377494,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200484572,0.30377494,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200484790,0.30377494,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200484997,0.30377494,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200485322,0.01974212,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200485527,0.01874212,83652.0,83651.0,0.0122924]
["bitfinex","BTCUSD",1742200485772,0.01874212,83652.0,83651.0,0.02273982]
["bitfinex","BTCUSD",1742200486395,0.01874212,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200487340,0.01874212,83652.0,83651.0,0.02273982]
["bitfinex","BTCUSD",1742200488646,0.01874212,83652.0,83651.0,0.10353982]
["bitfinex","BTCUSD",1742200492606,0.01874212,83652.0,83651.0,0.09158582]
["bitfinex","BTCUSD",1742200492765,0.01874212,83652.0,83651.0,0.10353982]
["bitfinex","BTCUSD",1742200498149,0.01874212,83652.0,83651.0,0.09158582]
["bitfinex","BTCUSD",1742200498515,0.26978112,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200498661,0.01874212,83652.0,83651.0,0.01078582]
["bitfinex","BTCUSD",1742200500727,0.01874212,83652.0,83651.0,0.02273982]
["bitfinex","BTCUSD",1742200502781,0.01874212,83652.0,83651.0,0.10013982]
["bitfinex","BTCUSD",1742200502983,0.4152612,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1742200503609,0.4152612,83657.0,83656.0,0.25970647]
["bitfinex","BTCUSD",1742200503809,0.011952,83662.0,83656.0,0.25970647]
["bitfinex","BTCUSD",1742200503810,0.3,83661.0,83657.0,0.251022]
["bitfinex","BTCUSD",1742200504220,0.3,83661.0,83658.0,0.00867192]
["bitfinex","BTCUSD",1742200504412,0.551015,83661.0,83658.0,0.00867192]
["bitfinex","BTCUSD",1742200504998,0.239064,83660.0,83658.0,0.00867192]
["bitfinex","BTCUSD",1742200505297,0.011953,83655.0,83651.0,0.0777384]
["bitfinex","BTCUSD",1742200505679,0.011953,83655.0,83651.0,0.3168244]
["bitfinex","BTCUSD",1742200506025,0.25781693,83655.0,83652.0,0.00869457]
["bitfinex","BTCUSD",1742200506501,0.01873793,83655.0,83652.0,0.00869457]
["bitfinex","BTCUSD",1742200506878,0.01873793,83655.0,83653.0,0.23908]
["bitfinex","BTCUSD",1742200507079,0.01873793,83655.0,83653.0,0.25972479]
["bitfinex","BTCUSD",1742200507287,0.01873793,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742200507687,0.01873793,83655.0,83654.0,0.02064102]
["bitfinex","BTCUSD",1742200508555,0.01873793,83655.0,83654.0,0.00868702]
["bitfinex","BTCUSD",1742200508556,0.03069093,83655.0,83654.0,0.00868702]
["bitfinex","BTCUSD",1742200509209,0.011954,83654.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200509603,0.251034,83654.0,83652.0,0.00869457]
["bitfinex","BTCUSD",1742200510470,0.239085,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200511641,0.251034,83654.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200512383,0.03069093,83655.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200512555,0.03069093,83655.0,83651.0,0.2394254]
["bitfinex","BTCUSD",1742200513464,0.01873793,83655.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742200513672,0.01873793,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742200516362,0.01873793,83655.0,83654.0,0.091354]
["bitfinex","BTCUSD",1742200516563,0.011951,83670.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742200516764,0.011952,83668.0,83662.0,0.239055]
["bitfinex","BTCUSD",1742200517193,0.239045,83667.0,83663.0,0.239052]
["bitfinex","BTCUSD",1742200517402,0.011952,83668.0,83663.0,0.239052]
["bitfinex","BTCUSD",1742200517598,0.011952,83668.0,83663.0,0.251004]
["bitfinex","BTCUSD",1742200518069,0.239042,83667.0,83663.0,0.251004]
["bitfinex","BTCUSD",1742200518582,0.0003384,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1742200519226,0.0003384,83669.0,83667.0,0.250992]
["bitfinex","BTCUSD",1742200519607,0.0003384,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742200519846,0.01907326,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742200520795,0.01907326,83669.0,83668.0,0.088052]
["bitfinex","BTCUSD",1742200520908,0.01907326,83669.0,83668.0,0.09667189]
["bitfinex","BTCUSD",1742200521938,0.01907326,83669.0,83668.0,0.09767189]
["bitfinex","BTCUSD",1742200522175,0.01907326,83669.0,83668.0,1.59767189]
["bitfinex","BTCUSD",1742200523330,0.01907326,83669.0,83668.0,0.00961989]
["bitfinex","BTCUSD",1742200523460,0.25811026,83669.0,83668.0,0.00961989]
["bitfinex","BTCUSD",1742200523891,0.27006126,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742200524224,0.57006126,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742200524343,0.60184062,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742200524550,0.69728147,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742200524744,0.251039,83652.0,83646.0,0.13352]
["bitfinex","BTCUSD",1742200525024,0.251039,83652.0,83645.0,1.5494384]
["bitfinex","BTCUSD",1742200525167,0.251039,83652.0,83651.0,0.00900901]
["bitfinex","BTCUSD",1742200525367,0.251039,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200525579,0.2697771,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200527338,0.5697771,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200527499,0.5697771,83652.0,83651.0,0.0033384]
["bitfinex","BTCUSD",1742200527925,0.5697771,83652.0,83651.0,0.0003384]
["bitfinex","BTCUSD",1742200528269,0.5697771,83652.0,83651.0,0.0013384]
["bitfinex","BTCUSD",1742200530841,1.11417297,83652.0,83651.0,0.0013384]
["bitfinex","BTCUSD",1742200531243,1.19693487,83652.0,83651.0,0.0013384]
["bitfinex","BTCUSD",1742200531799,0.556057,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200531973,0.73754042,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200532233,1.15146322,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200532435,1.20146322,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200532660,1.28256322,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200532993,1.28456322,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200534001,1.30630755,83646.0,83645.0,0.0003384]
["bitfinex","BTCUSD",1742200535727,1.31110255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200536455,1.30910255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200536653,1.31310255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200537098,1.35940255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200537664,1.35640255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200538066,1.36140255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200538271,1.35740255,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200538445,1.33365822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200538648,1.33865822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200538892,1.34365822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200539300,1.33865822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200539505,1.33365822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200539748,1.34365822,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200541119,1.36240405,83646.0,83645.0,4e-07]
["bitfinex","BTCUSD",1742200542165,0.61563385,83634.0,83632.0,0.000169]
["bitfinex","BTCUSD",1742200542319,1.06383652,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200542664,1.06883652,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200542891,1.08758268,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200543269,1.22114268,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200543631,1.22593668,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200544480,1.23093668,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200544892,1.23493668,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200546140,1.22993668,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200546350,1.03183583,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200546559,0.72704183,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200546759,0.44166856,83634.0,83633.0,0.079628]
["bitfinex","BTCUSD",1742200546964,0.4229224,83634.0,83633.0,0.079628]
["bitfinex","BTCUSD",1742200547136,0.4229224,83634.0,83633.0,0.08829065]
["bitfinex","BTCUSD",1742200547399,0.4298784,83634.0,83633.0,0.08829065]
["bitfinex","BTCUSD",1742200547557,0.004,83634.0,83633.0,0.08829065]
["bitfinex","BTCUSD",1742200547755,0.001,83634.0,83633.0,0.08829065]
["bitfinex","BTCUSD",1742200548179,0.239107,83645.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742200548379,0.29782227,83650.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200548380,0.4258774,83646.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200548599,0.011955,83644.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200549056,0.66255559,83646.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200549981,0.68129585,83646.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200550381,0.011955,83644.0,83643.0,0.0479]
["bitfinex","BTCUSD",1742200550973,0.011955,83644.0,83643.0,0.05654551]
["bitfinex","BTCUSD",1742200555955,0.3455205,83644.0,83643.0,0.00864551]
["bitfinex","BTCUSD",1742200556303,0.251093,83634.0,83633.0,0.048628]
["bitfinex","BTCUSD",1742200556655,0.251093,83634.0,83633.0,0.05729028]
["bitfinex","BTCUSD",1742200557000,0.26983503,83634.0,83633.0,0.05729028]
["bitfinex","BTCUSD",1742200558360,0.26983503,83634.0,83633.0,0.00889028]
["bitfinex","BTCUSD",1742200559032,0.26983503,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200559645,0.68133062,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200561316,0.43023762,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200561512,0.43023762,83634.0,83633.0,0.00889028]
["bitfinex","BTCUSD",1742200562162,0.43023762,83634.0,83633.0,1.50889028]
["bitfinex","BTCUSD",1742200562751,0.44219362,83634.0,83633.0,1.50889028]
["bitfinex","BTCUSD",1742200565025,0.44219362,83634.0,83633.0,0.00889028]
["bitfinex","BTCUSD",1742200565424,0.44219362,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200565995,0.77647389,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200568841,0.74219362,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200571775,0.74219362,83634.0,83633.0,0.0088812]
["bitfinex","BTCUSD",1742200573995,0.43023762,83634.0,83633.0,0.2599782]
["bitfinex","BTCUSD",1742200574315,0.43023762,83634.0,83633.0,0.3358782]
["bitfinex","BTCUSD",1742200574774,0.43023762,83634.0,83633.0,0.3852782]
["bitfinex","BTCUSD",1742200574973,0.41149559,83634.0,83633.0,0.3852782]
["bitfinex","BTCUSD",1742200575380,0.41149559,83634.0,83633.0,1.8852782]
["bitfinex","BTCUSD",1742200576278,0.41149559,83634.0,83633.0,1.6341812]
["bitfinex","BTCUSD",1742200577085,0.239133,83636.0,83633.0,1.6341812]
["bitfinex","BTCUSD",1742200577513,0.23913,83637.0,83633.0,1.6341812]
["bitfinex","BTCUSD",1742200578049,0.26983077,83636.0,83633.0,1.5582812]
["bitfinex","BTCUSD",1742200578241,0.01874177,83636.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742200578387,0.01874177,83636.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742200578587,0.01874177,83636.0,83635.0,0.00863832]
["bitfinex","BTCUSD",1742200578968,0.01874177,83636.0,83633.0,1.788765]
["bitfinex","BTCUSD",1742200579173,0.01874177,83636.0,83635.0,0.00863832]
["bitfinex","BTCUSD",1742200579369,0.01874177,83636.0,83633.0,1.788765]
["bitfinex","BTCUSD",1742200579592,0.01874177,83636.0,83635.0,0.00863832]
["bitfinex","BTCUSD",1742200579812,0.01874177,83636.0,83633.0,1.788765]
["bitfinex","BTCUSD",1742200580023,0.01874177,83636.0,83635.0,0.00863832]
["bitfinex","BTCUSD",1742200580254,0.01874177,83636.0,83634.0,0.00864]
["bitfinex","BTCUSD",1742200580392,0.01874177,83636.0,83635.0,0.00863832]
["bitfinex","BTCUSD",1742200580588,0.01874177,83636.0,83633.0,1.788765]
["bitfinex","BTCUSD",1742200580589,0.251092,83635.0,83633.0,1.549628]
["bitfinex","BTCUSD",1742200581202,0.251092,83635.0,83633.0,0.049628]
["bitfinex","BTCUSD",1742200581687,0.251092,83635.0,83634.0,1.5]
["bitfinex","BTCUSD",1742200582962,0.66258759,83635.0,83634.0,1.5]
["bitfinex","BTCUSD",1742200584795,0.311956,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200585170,0.34620052,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200588792,0.75769611,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200593796,0.75769611,83634.0,83633.0,0.00886871]
["bitfinex","BTCUSD",1742200593797,0.71149559,83634.0,83633.0,0.00886871]
["bitfinex","BTCUSD",1742200593993,0.72345159,83634.0,83633.0,0.00886871]
["bitfinex","BTCUSD",1742200596431,0.72345159,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200598203,0.71149559,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200598778,0.72345159,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200599579,0.72345159,83634.0,83633.0,0.00886799]
["bitfinex","BTCUSD",1742200600877,0.71149559,83634.0,83633.0,0.00886799]
["bitfinex","BTCUSD",1742200601421,0.72345159,83634.0,83633.0,0.00886799]
["bitfinex","BTCUSD",1742200603210,0.72345159,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200604532,0.75773186,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200620441,0.72345159,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200624263,0.75773186,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200625543,0.85257271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200627511,0.85757271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200628531,0.85857271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200628960,0.87731765,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200629234,0.87831765,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200629460,0.90273319,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200631217,0.89773319,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200631431,0.7784768,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200632737,0.74419653,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200632935,0.44419653,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200633294,0.74419653,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200644381,0.7784768,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200645211,0.8591768,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200645411,0.85497271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200648312,0.873717,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200649454,0.85497271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200650253,0.98853271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200651670,0.98753271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200652040,0.98853271,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200652337,1.00627752,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200652747,1.00827752,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200653143,1.00927752,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200653615,1.00827752,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200653826,1.01027752,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200657076,1.03406374,83634.0,83633.0,0.000228]
["bitfinex","BTCUSD",1742200665602,0.251132,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200665770,0.5863417,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200665996,0.6129208,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200666409,0.63166688,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200667079,0.65545602,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200667348,0.63670994,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200668819,0.63970994,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200669557,0.64170994,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200670182,0.66045622,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200670972,1.04816267,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200673400,1.12876267,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200674313,1.04816267,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200674638,1.03362182,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200675398,1.03362182,83621.0,83620.0,0.01147944]
["bitfinex","BTCUSD",1742200677110,1.03362182,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200688375,1.12586267,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200689611,1.04816267,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200690238,1.03362182,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200690908,0.99841212,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200691919,0.99541212,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200692172,0.99541212,83621.0,83620.0,0.0114768]
["bitfinex","BTCUSD",1742200692371,0.99541212,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200692589,0.99341212,83621.0,83620.0,0.0114768]
["bitfinex","BTCUSD",1742200692743,0.99341212,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200695056,0.42353384,83621.0,83620.0,0.316346]
["bitfinex","BTCUSD",1742200695259,0.42353384,83621.0,83620.0,0.0884768]
["bitfinex","BTCUSD",1742200695467,0.41149559,83621.0,83620.0,0.1494348]
["bitfinex","BTCUSD",1742200697365,0.41149559,83621.0,83620.0,0.1374768]
["bitfinex","BTCUSD",1742200697575,0.42345359,83621.0,83620.0,0.1374768]
["bitfinex","BTCUSD",1742200697977,0.42345359,83621.0,83620.0,0.126169]
["bitfinex","BTCUSD",1742200698184,0.43024007,83621.0,83620.0,0.126169]
["bitfinex","BTCUSD",1742200699170,0.43024007,83621.0,83620.0,0.13746993]
["bitfinex","BTCUSD",1742200700313,0.01874448,83621.0,83620.0,0.13746993]
["bitfinex","BTCUSD",1742200701271,0.01874448,83621.0,83620.0,0.37664693]
["bitfinex","BTCUSD",1742200701724,0.01874448,83621.0,83620.0,0.13746993]
["bitfinex","BTCUSD",1742200702456,0.03070248,83621.0,83620.0,0.13746993]
["bitfinex","BTCUSD",1742200702840,0.03070248,83621.0,83620.0,0.06046993]
["bitfinex","BTCUSD",1742200705149,0.03070248,83621.0,83620.0,0.01146993]
["bitfinex","BTCUSD",1742200706309,0.44219807,83621.0,83620.0,0.01146993]
["bitfinex","BTCUSD",1742200707505,0.47740777,83621.0,83620.0,0.01146993]
["bitfinex","BTCUSD",1742200708389,0.84860414,83621.0,83620.0,0.01146993]
["bitfinex","BTCUSD",1742200708827,0.84860414,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200710030,0.85060414,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200710933,0.85260414,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200711566,0.87135114,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200712797,0.78141029,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200729908,0.74620059,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200730079,0.42745359,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200730706,0.41349559,83621.0,83620.0,0.000169]
["bitfinex","BTCUSD",1742200730893,0.41149559,83621.0,83620.0,0.14047755]
["bitfinex","BTCUSD",1742200731194,0.41249559,83621.0,83620.0,0.14047755]
["bitfinex","BTCUSD",1742200731690,0.41149559,83621.0,83620.0,0.14047755]
["bitfinex","BTCUSD",1742200733290,0.43024057,83621.0,83620.0,0.14047755]
["bitfinex","BTCUSD",1742200735408,0.01874498,83621.0,83620.0,0.14047755]
["bitfinex","BTCUSD",1742200736531,0.01874498,83621.0,83620.0,0.15243555]
["bitfinex","BTCUSD",1742200739794,0.01874498,83621.0,83620.0,0.15363135]
["bitfinex","BTCUSD",1742200741003,0.2514384,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742200741004,0.0003384,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742200741190,0.0003384,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742200741340,0.01202792,83632.0,83631.0,0.01126753]
["bitfinex","BTCUSD",1742200741681,0.0003384,83632.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742200741856,0.0003384,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742200742181,0.0003384,83632.0,83631.0,0.25041253]
["bitfinex","BTCUSD",1742200742394,0.0003384,83632.0,83631.0,0.01126753]
["bitfinex","BTCUSD",1742200742730,0.0003384,83632.0,83629.0,0.239149]
["bitfinex","BTCUSD",1742200742932,0.0003384,83632.0,83630.0,0.01126988]
["bitfinex","BTCUSD",1742200744029,0.01908172,83632.0,83630.0,0.01126988]
["bitfinex","BTCUSD",1742200744222,0.01908172,83632.0,83630.0,0.01226988]
["bitfinex","BTCUSD",1742200746337,0.03092075,83632.0,83630.0,0.26337288]
["bitfinex","BTCUSD",1742200746531,0.03092075,83632.0,83631.0,0.0791]
["bitfinex","BTCUSD",1742200746747,0.03092075,83632.0,83631.0,0.14952453]
["bitfinex","BTCUSD",1742200746945,0.01908172,83632.0,83631.0,0.15072018]
["bitfinex","BTCUSD",1742200747347,0.0003384,83632.0,83631.0,0.27029521]
["bitfinex","BTCUSD",1742200747509,0.0003384,83632.0,83631.0,0.26909956]
["bitfinex","BTCUSD",1742200747849,0.0003384,83632.0,83631.0,0.27009956]
["bitfinex","BTCUSD",1742200748094,0.00038242,83634.0,83633.0,0.137957]
["bitfinex","BTCUSD",1742200748300,0.01123424,83675.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742200748504,0.02318524,83675.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742200748706,0.00043151,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742200748916,0.00043151,83669.0,83668.0,0.26240128]
["bitfinex","BTCUSD",1742200749881,0.00043151,83669.0,83668.0,0.26140128]
["bitfinex","BTCUSD",1742200750083,0.00043151,83669.0,83668.0,1.76140128]
["bitfinex","BTCUSD",1742200750907,0.00043151,83669.0,83668.0,1.76040128]
["bitfinex","BTCUSD",1742200751626,0.00043151,83669.0,83668.0,1.76340128]
["bitfinex","BTCUSD",1742200752848,0.00043151,83669.0,83668.0,0.26340128]
["bitfinex","BTCUSD",1742200760330,0.00043151,83669.0,83668.0,1.76340128]
["bitfinex","BTCUSD",1742200762378,0.00043151,83669.0,83668.0,1.76357038]
["bitfinex","BTCUSD",1742200762583,0.00043151,83669.0,83668.0,1.89701038]
["bitfinex","BTCUSD",1742200763654,0.00043151,83669.0,83668.0,1.51457838]
["bitfinex","BTCUSD",1742200764559,0.00043151,83669.0,83668.0,1.51157838]
["bitfinex","BTCUSD",1742200765991,0.00043151,83669.0,83668.0,1.51257838]
["bitfinex","BTCUSD",1742200766356,0.00043151,83669.0,83668.0,1.51157838]
["bitfinex","BTCUSD",1742200766596,0.00043151,83669.0,83668.0,1.51357838]
["bitfinex","BTCUSD",1742200769095,0.00043151,83669.0,83668.0,0.01357838]
["bitfinex","BTCUSD",1742200769096,0.01238251,83669.0,83668.0,0.01357838]
["bitfinex","BTCUSD",1742200769304,0.01238251,83669.0,83668.0,0.0021691]
["bitfinex","BTCUSD",1742200770134,0.00043151,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742200770351,0.00043151,83669.0,83668.0,0.0125339]
["bitfinex","BTCUSD",1742200770555,0.55141951,83669.0,83668.0,1.5125339]
["bitfinex","BTCUSD",1742200770762,0.55141951,83669.0,83668.0,1.5115339]
["bitfinex","BTCUSD",1742200770958,0.30043151,83669.0,83668.0,1.5115339]
["bitfinex","BTCUSD",1742200771993,0.30043151,83669.0,83668.0,1.5234859]
["bitfinex","BTCUSD",1742200772219,0.30043151,83669.0,83668.0,1.5244859]
["bitfinex","BTCUSD",1742200772624,0.31916647,83669.0,83668.0,1.5234859]
["bitfinex","BTCUSD",1742200773018,0.31916647,83669.0,83668.0,1.5244859]
["bitfinex","BTCUSD",1742200776046,0.01916647,83669.0,83668.0,1.5244859]
["bitfinex","BTCUSD",1742200777535,0.01916647,83669.0,83668.0,1.5125339]
["bitfinex","BTCUSD",1742200777965,0.01916647,83669.0,83668.0,1.5244859]
["bitfinex","BTCUSD",1742200783411,0.01916647,83669.0,83668.0,1.5125339]
["bitfinex","BTCUSD",1742200787025,0.01916647,83669.0,83668.0,1.5244859]
["bitfinex","BTCUSD",1742200789134,0.58998283,83669.0,83668.0,0.0125339]
["bitfinex","BTCUSD",1742200789405,0.58319887,83669.0,83668.0,0.0125339]
["bitfinex","BTCUSD",1742200789612,0.30043151,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200789738,0.31238251,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200789938,0.55141951,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200791198,0.55141951,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742200791422,0.55141951,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200795414,0.30043151,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200795949,0.30043151,83669.0,83668.0,0.01461531]
["bitfinex","BTCUSD",1742200796153,0.30043151,83669.0,83668.0,0.02656731]
["bitfinex","BTCUSD",1742200796352,0.01916649,83669.0,83668.0,1.52656731]
["bitfinex","BTCUSD",1742200798183,0.01916649,83669.0,83668.0,1.51461531]
["bitfinex","BTCUSD",1742200798543,0.27015449,83669.0,83668.0,0.01461531]
["bitfinex","BTCUSD",1742200798891,0.57015449,83669.0,83668.0,0.01461531]
["bitfinex","BTCUSD",1742200799097,0.57015449,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200800007,0.57015449,83669.0,83668.0,0.01462016]
["bitfinex","BTCUSD",1742200800210,0.57015449,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200800387,0.57015449,83669.0,83668.0,0.01462016]
["bitfinex","BTCUSD",1742200802126,0.57015449,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200803062,0.57015449,83669.0,83668.0,0.01462016]
["bitfinex","BTCUSD",1742200803298,0.31916649,83669.0,83668.0,1.5011691]
["bitfinex","BTCUSD",1742200803514,0.31916649,83669.0,83668.0,1.51462016]
["bitfinex","BTCUSD",1742200804697,0.31916649,83669.0,83668.0,1.52657216]
["bitfinex","BTCUSD",1742200808632,0.31916649,83669.0,83668.0,0.02657216]
["bitfinex","BTCUSD",1742200812237,0.01916649,83669.0,83668.0,0.02657216]
["bitfinex","BTCUSD",1742200812793,0.01916649,83669.0,83668.0,1.52657216]
["bitfinex","BTCUSD",1742200814024,0.00043151,83669.0,83668.0,1.52657216]
["bitfinex","BTCUSD",1742200817107,0.00043151,83669.0,83668.0,0.02657216]
["bitfinex","BTCUSD",1742200818992,0.00043151,83669.0,83668.0,0.01462016]
["bitfinex","BTCUSD",1742200819190,0.01238251,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200819388,0.34416187,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200819643,0.41956187,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200820027,0.43410272,83669.0,83668.0,0.0011691]
["bitfinex","BTCUSD",1742200820226,0.551042,83651.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742200820430,0.551042,83651.0,83643.0,0.239109]
["bitfinex","BTCUSD",1742200820657,0.551042,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1742200820879,0.551042,83651.0,83650.0,1.51396636]
["bitfinex","BTCUSD",1742200821267,0.3,83651.0,83650.0,1.51396636]
["bitfinex","BTCUSD",1742200822049,0.3,83651.0,83650.0,1.52892036]
["bitfinex","BTCUSD",1742200822605,0.31873796,83651.0,83650.0,1.51696636]
["bitfinex","BTCUSD",1742200824600,0.56977996,83651.0,83650.0,0.01696636]
["bitfinex","BTCUSD",1742200824766,0.65167996,83651.0,83650.0,0.003]
["bitfinex","BTCUSD",1742200824969,0.68474523,83651.0,83650.0,0.003]
["bitfinex","BTCUSD",1742200826273,0.239117,83641.0,83638.0,1.5]
["bitfinex","BTCUSD",1742200826838,0.239117,83641.0,83639.0,0.01405013]
["bitfinex","BTCUSD",1742200826983,0.26994978,83641.0,83639.0,0.01405013]
["bitfinex","BTCUSD",1742200828360,0.26994978,83641.0,83639.0,0.01605013]
["bitfinex","BTCUSD",1742200829359,0.03083278,83641.0,83639.0,0.01605013]
["bitfinex","BTCUSD",1742200830227,0.03083278,83641.0,83640.0,1.5]
["bitfinex","BTCUSD",1742200830429,0.03083278,83641.0,83640.0,1.51404621]
["bitfinex","BTCUSD",1742200831370,0.03083278,83641.0,83640.0,1.51604621]
["bitfinex","BTCUSD",1742200833372,0.03083278,83641.0,83640.0,1.52800221]
["bitfinex","BTCUSD",1742200833826,0.03083278,83641.0,83640.0,1.51604621]
["bitfinex","BTCUSD",1742200835927,0.03083278,83641.0,83640.0,1.59144621]
["bitfinex","BTCUSD",1742200836136,0.41149559,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1742200836542,0.41149559,83646.0,83645.0,0.31163755]
["bitfinex","BTCUSD",1742200837715,0.41149559,83646.0,83645.0,0.31263755]
["bitfinex","BTCUSD",1742200838213,0.41149559,83646.0,83645.0,0.31163755]
["bitfinex","BTCUSD",1742200839055,0.43023426,83646.0,83645.0,0.31163755]
["bitfinex","BTCUSD",1742200840046,0.43023426,83646.0,83645.0,0.31463755]
["bitfinex","BTCUSD",1742200840222,0.41149559,83646.0,83645.0,0.31463755]
["bitfinex","BTCUSD",1742200840905,0.01183352,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1742200841126,0.3,83661.0,83659.0,0.251015]
["bitfinex","BTCUSD",1742200841323,0.3000931,83661.0,83660.0,0.02409446]
["bitfinex","BTCUSD",1742200841526,0.3000931,83661.0,83660.0,0.01214146]
["bitfinex","BTCUSD",1742200841731,0.31227463,83661.0,83657.0,0.251021]
["bitfinex","BTCUSD",1742200841932,0.31227463,83661.0,83658.0,0.25121224]
["bitfinex","BTCUSD",1742200842849,0.31227463,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1742200843103,0.03101198,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1742200843246,0.03101198,83661.0,83660.0,0.26315646]
["bitfinex","BTCUSD",1742200844249,0.03101198,83661.0,83660.0,0.01214146]
["bitfinex","BTCUSD",1742200844455,0.03201198,83661.0,83660.0,0.02409446]
["bitfinex","BTCUSD",1742200844656,0.03101198,83661.0,83660.0,0.02709446]
["bitfinex","BTCUSD",1742200855318,0.03101198,83661.0,83660.0,0.02726366]
["bitfinex","BTCUSD",1742200855817,0.03101198,83661.0,83660.0,0.07576366]
["bitfinex","BTCUSD",1742200856029,0.03101198,83661.0,83660.0,1.57576366]
["bitfinex","BTCUSD",1742200858431,0.03101198,83661.0,83660.0,0.07576366]
["bitfinex","BTCUSD",1742200858611,0.03101198,83661.0,83660.0,0.02726366]
["bitfinex","BTCUSD",1742200865956,0.03101198,83661.0,83660.0,1.52726366]
["bitfinex","BTCUSD",1742200866607,0.01883045,83661.0,83660.0,1.85667869]
["bitfinex","BTCUSD",1742200866805,9.31e-05,83661.0,83660.0,1.85667869]
["bitfinex","BTCUSD",1742200868434,9.31e-05,83661.0,83660.0,1.73710366]
["bitfinex","BTCUSD",1742200868662,9.31e-05,83661.0,83660.0,1.66070366]
["bitfinex","BTCUSD",1742200868842,9.31e-05,83661.0,83660.0,0.02726366]
["bitfinex","BTCUSD",1742200869394,9.31e-05,83661.0,83660.0,1.52726366]
["bitfinex","BTCUSD",1742200871210,0.0188279,83661.0,83660.0,1.51531066]
["bitfinex","BTCUSD",1742200871409,0.0188279,83661.0,83660.0,1.52726366]
["bitfinex","BTCUSD",1742200871787,0.5698409,83661.0,83660.0,0.01531066]
["bitfinex","BTCUSD",1742200872196,0.5698409,83661.0,83660.0,0.0031692]
["bitfinex","BTCUSD",1742200873381,0.5698409,83661.0,83660.0,0.0011692]
["bitfinex","BTCUSD",1742200873579,0.5698409,83661.0,83660.0,0.0021692]
["bitfinex","BTCUSD",1742200873985,0.5698409,83661.0,83660.0,0.0031692]
["bitfinex","BTCUSD",1742200874223,0.5698409,83661.0,83660.0,0.0011692]
["bitfinex","BTCUSD",1742200874658,0.68289171,83661.0,83660.0,0.0021692]
["bitfinex","BTCUSD",1742200874974,0.73219171,83661.0,83660.0,0.0021692]
["bitfinex","BTCUSD",1742200875874,1.15822815,83661.0,83660.0,0.0021692]
["bitfinex","BTCUSD",1742200877556,1.15822815,83661.0,83660.0,0.0011692]
["bitfinex","BTCUSD",1742200877774,1.16022815,83661.0,83660.0,0.0001692]
["bitfinex","BTCUSD",1742200878170,1.16122815,83661.0,83660.0,0.0001692]
["bitfinex","BTCUSD",1742200879526,1.16122815,83661.0,83644.0,1.5]
["bitfinex","BTCUSD",1742200879527,0.55106,83645.0,83644.0,1.5]
["bitfinex","BTCUSD",1742200879730,0.551072,83641.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742200880171,0.539117,83641.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742200880384,0.3,83641.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742200880585,0.3,83641.0,83639.0,1.5001692]
["bitfinex","BTCUSD",1742200880999,0.3,83641.0,83640.0,0.01236156]
["bitfinex","BTCUSD",1742200881417,0.3,83641.0,83640.0,0.25248156]
["bitfinex","BTCUSD",1742200881621,0.3,83641.0,83640.0,0.25448156]
["bitfinex","BTCUSD",1742200882156,0.3,83641.0,83640.0,0.26643756]
["bitfinex","BTCUSD",1742200882682,0.31874047,83641.0,83640.0,0.26643756]
["bitfinex","BTCUSD",1742200883791,0.31874047,83641.0,83640.0,0.01536156]
["bitfinex","BTCUSD",1742200883987,0.31874047,83641.0,83640.0,0.25448156]
["bitfinex","BTCUSD",1742200884189,0.31874047,83641.0,83640.0,0.01536156]
["bitfinex","BTCUSD",1742200884968,0.31874047,83641.0,83640.0,0.26643756]
["bitfinex","BTCUSD",1742200888833,0.31874047,83641.0,83640.0,1.76643756]
["bitfinex","BTCUSD",1742200890529,0.31874047,83641.0,83640.0,1.89443756]
["bitfinex","BTCUSD",1742200891486,0.31874047,83641.0,83640.0,1.81593756]
["bitfinex","BTCUSD",1742200891610,0.31874047,83641.0,83640.0,1.76643756]
["bitfinex","BTCUSD",1742200891813,0.31874047,83641.0,83640.0,1.51536156]
["bitfinex","BTCUSD",1742200892035,0.31874047,83641.0,83640.0,0.01536156]
["bitfinex","BTCUSD",1742200892821,0.33069547,83641.0,83640.0,0.01536156]
["bitfinex","BTCUSD",1742200893222,0.33069547,83641.0,83640.0,0.0031692]
["bitfinex","BTCUSD",1742200893223,0.31874047,83641.0,83640.0,0.0031692]
["bitfinex","BTCUSD",1742200893929,0.31874047,83641.0,83640.0,0.0153655]
["bitfinex","BTCUSD",1742200894135,0.31874047,83641.0,83640.0,0.0133655]
["bitfinex","BTCUSD",1742200894318,0.31874047,83641.0,83640.0,0.0143655]
["bitfinex","BTCUSD",1742200895348,0.31874047,83641.0,83640.0,0.0021692]
["bitfinex","BTCUSD",1742200896231,0.31874047,83641.0,83640.0,0.0143655]
["bitfinex","BTCUSD",1742200896895,0.31874047,83641.0,83640.0,0.2654415]
["bitfinex","BTCUSD",1742200897612,0.31874047,83641.0,83640.0,1.7654415]
["bitfinex","BTCUSD",1742200901786,0.31874047,83641.0,83640.0,1.7654415]
["bitfinex","BTCUSD",1742200907317,0.41149559,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1742200907574,0.0003384,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1742200908025,0.0003384,83660.0,83659.0,0.30976885]
["bitfinex","BTCUSD",1742200910398,0.0003384,83660.0,83659.0,0.31176885]
["bitfinex","BTCUSD",1742200910614,0.0003384,83660.0,83659.0,0.31376885]
["bitfinex","BTCUSD",1742200911852,0.01907448,83660.0,83659.0,0.31376885]
["bitfinex","BTCUSD",1742200912316,0.01907448,83660.0,83659.0,0.26716885]
["bitfinex","BTCUSD",1742200921402,0.01907448,83660.0,83659.0,1.76716885]
["bitfinex","BTCUSD",1742200924460,0.01907448,83660.0,83659.0,0.26716885]
["bitfinex","BTCUSD",1742200924888,0.01907448,83660.0,83659.0,1.76716885]
["bitfinex","BTCUSD",1742200925521,0.01907448,83660.0,83659.0,1.76733805]
["bitfinex","BTCUSD",1742200928555,0.01907448,83660.0,83659.0,1.51632005]
["bitfinex","BTCUSD",1742200929359,0.01907448,83660.0,83659.0,1.52827305]
["bitfinex","BTCUSD",1742200929561,0.01907448,83660.0,83659.0,0.02827305]
["bitfinex","BTCUSD",1742200933595,0.01907448,83660.0,83659.0,1.52827305]
["bitfinex","BTCUSD",1742200935545,0.01907448,83660.0,83659.0,0.02827305]
["bitfinex","BTCUSD",1742200939707,0.01907448,83660.0,83659.0,1.52827305]
["bitfinex","BTCUSD",1742200940291,0.27008948,83660.0,83659.0,0.01632005]
["bitfinex","BTCUSD",1742200940476,0.99527124,83660.0,83659.0,0.01632005]
["bitfinex","BTCUSD",1742200940672,1.07107124,83660.0,83659.0,0.0041692]
["bitfinex","BTCUSD",1742200941475,1.07107124,83660.0,83659.0,0.0021692]
["bitfinex","BTCUSD",1742200942094,1.08561209,83660.0,83659.0,0.0001692]
["bitfinex","BTCUSD",1742200943542,1.10435181,83660.0,83659.0,0.0001692]
["bitfinex","BTCUSD",1742200945055,1.10635181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200945263,1.10435181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200945793,1.10735181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200946201,1.11035181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200946608,1.10735181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200946993,1.11135181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200952352,1.03555181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200954627,1.11505181,83660.0,83659.0,4.041e-05]
["bitfinex","BTCUSD",1742200961902,1.11505181,83660.0,83659.0,4.1e-07]
["bitfinex","BTCUSD",1742200962543,1.03555181,83660.0,83659.0,4.1e-07]
["bitfinex","BTCUSD",1742200965698,1.02101096,83660.0,83659.0,4.1e-07]
["bitfinex","BTCUSD",1742200965901,0.43757371,83660.0,83659.0,4.1e-07]
["bitfinex","BTCUSD",1742200966279,0.41883399,83660.0,83659.0,0.01216971]
["bitfinex","BTCUSD",1742200966418,0.71883399,83660.0,83659.0,0.01216971]
["bitfinex","BTCUSD",1742200966628,0.41883399,83660.0,83659.0,0.01216971]
["bitfinex","BTCUSD",1742200966879,0.41483399,83660.0,83659.0,0.02412271]
["bitfinex","BTCUSD",1742200967100,0.41483399,83660.0,83659.0,0.01216971]
["bitfinex","BTCUSD",1742200967101,0.0043384,83660.0,83659.0,0.01216971]
["bitfinex","BTCUSD",1742200967788,0.0043384,83660.0,83659.0,0.10302271]
["bitfinex","BTCUSD",1742200967991,0.0013384,83660.0,83659.0,0.14892271]
["bitfinex","BTCUSD",1742200968994,0.02007538,83660.0,83659.0,0.14892271]
["bitfinex","BTCUSD",1742200969559,0.02007538,83660.0,83659.0,1.64892271]
["bitfinex","BTCUSD",1742200970374,0.02007538,83660.0,83659.0,0.14892271]
["bitfinex","BTCUSD",1742200971045,0.02007538,83660.0,83659.0,0.13696971]
["bitfinex","BTCUSD",1742200973373,0.02007538,83660.0,83659.0,0.14892271]
["bitfinex","BTCUSD",1742200975582,0.02007538,83660.0,83659.0,0.05806971]
["bitfinex","BTCUSD",1742200980617,0.02007538,83660.0,83659.0,1.55806971]
["bitfinex","BTCUSD",1742200981984,0.02007538,83660.0,83659.0,1.65062271]
["bitfinex","BTCUSD",1742200982816,0.01907538,83660.0,83659.0,1.65062271]
["bitfinex","BTCUSD",1742200983197,0.01907538,83660.0,83659.0,1.65262271]
["bitfinex","BTCUSD",1742200983597,0.01907538,83660.0,83659.0,1.65062271]
["bitfinex","BTCUSD",1742200984021,0.01907538,83660.0,83659.0,1.65362271]
["bitfinex","BTCUSD",1742200984759,0.01907538,83660.0,83659.0,1.65462271]
["bitfinex","BTCUSD",1742200984968,0.01907538,83660.0,83659.0,1.65362271]
["bitfinex","BTCUSD",1742200985414,0.01907538,83660.0,83659.0,1.65462271]
["bitfinex","BTCUSD",1742200986601,0.01907538,83660.0,83659.0,0.15462271]
["bitfinex","BTCUSD",1742200988450,0.31907538,83660.0,83659.0,0.00300041]
["bitfinex","BTCUSD",1742200988646,0.31907538,83660.0,83659.0,0.0151451]
["bitfinex","BTCUSD",1742200988899,0.31907538,83660.0,83659.0,0.00300041]
["bitfinex","BTCUSD",1742200989458,0.31907538,83660.0,83659.0,0.0151451]
["bitfinex","BTCUSD",1742200989597,0.31907538,83660.0,83659.0,0.00300041]
["bitfinex","BTCUSD",1742200989800,0.31907538,83660.0,83659.0,0.0151451]
["bitfinex","BTCUSD",1742200991228,0.01907538,83660.0,83659.0,0.0151451]
["bitfinex","BTCUSD",1742200994241,0.01907538,83660.0,83659.0,1.5151451]
["bitfinex","BTCUSD",1742200995161,0.01907538,83660.0,83659.0,1.5131451]
["bitfinex","BTCUSD",1742200995360,0.01907538,83660.0,83659.0,1.5151451]
["bitfinex","BTCUSD",1742200995563,0.03102838,83660.0,83659.0,1.5141451]
["bitfinex","BTCUSD",1742200995870,0.03102838,83660.0,83659.0,1.5151451]
["bitfinex","BTCUSD",1742200996228,0.01907538,83660.0,83659.0,1.5151451]
["bitfinex","BTCUSD",1742200996965,0.01907538,83660.0,83659.0,1.5131451]
["bitfinex","BTCUSD",1742200997173,0.01907538,83660.0,83659.0,1.5121451]
["bitfinex","BTCUSD",1742200997517,0.01907538,83660.0,83659.0,1.5131451]
["bitfinex","BTCUSD",1742200998216,0.01907538,83660.0,83659.0,1.5151451]
["bitfinex","BTCUSD",1742200999856,0.01907538,83660.0,83659.0,1.5270981]
["bitfinex","BTCUSD",1742201000032,0.01907538,83660.0,83659.0,1.8863631]
["bitfinex","BTCUSD",1742201000239,0.0003384,83660.0,83659.0,1.8863631]
["bitfinex","BTCUSD",1742201000574,9.31e-05,83661.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742201000880,9.31e-05,83661.0,83660.0,1.16538782]
["bitfinex","BTCUSD",1742201001073,9.31e-05,83661.0,83660.0,1.20159331]
["bitfinex","BTCUSD",1742201001275,9.31e-05,83661.0,83660.0,2.70159331]
["bitfinex","BTCUSD",1742201001505,9.31e-05,83661.0,83660.0,2.72607561]
["bitfinex","BTCUSD",1742201001506,1e-07,83661.0,83660.0,2.72607561]
["bitfinex","BTCUSD",1742201001838,1e-07,83661.0,83660.0,2.73107561]
["bitfinex","BTCUSD",1742201002240,1e-07,83661.0,83660.0,2.72607561]
["bitfinex","BTCUSD",1742201002663,1e-07,83661.0,83660.0,2.73407561]
["bitfinex","BTCUSD",1742201003070,9e-07,83669.0,83668.0,0.383492]
["bitfinex","BTCUSD",1742201003289,9e-07,83669.0,83668.0,0.50306703]
["bitfinex","BTCUSD",1742201003290,4.186e-05,83669.0,83668.0,0.50306703]
["bitfinex","BTCUSD",1742201003491,4.186e-05,83669.0,83668.0,0.51048307]
["bitfinex","BTCUSD",1742201003731,0.0003386,83679.0,83668.0,0.51048307]
["bitfinex","BTCUSD",1742201003732,4.6e-07,83679.0,83678.0,0.384761]
["bitfinex","BTCUSD",1742201003910,4.6e-07,83679.0,83678.0,2.13669603]
["bitfinex","BTCUSD",1742201004137,4.142e-05,83679.0,83678.0,2.18639335]
["bitfinex","BTCUSD",1742201004367,4.142e-05,83679.0,83678.0,2.14908532]
["bitfinex","BTCUSD",1742201005023,4.142e-05,83679.0,83678.0,2.87532617]
["bitfinex","BTCUSD",1742201005228,0.01872842,83694.0,83693.0,0.377516]
["bitfinex","BTCUSD",1742201005439,0.01876938,83694.0,83693.0,1.38921103]
["bitfinex","BTCUSD",1742201005637,0.00876938,83694.0,83693.0,1.40055287]
["bitfinex","BTCUSD",1742201005798,0.0001692,83705.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742201006002,0.0001692,83705.0,83695.0,1.88282184]
["bitfinex","BTCUSD",1742201006222,0.0001692,83705.0,83695.0,1.88682184]
["bitfinex","BTCUSD",1742201006407,0.0001692,83705.0,83695.0,1.96872184]
["bitfinex","BTCUSD",1742201006810,2e-07,83696.0,83695.0,2.01632184]
["bitfinex","BTCUSD",1742201007104,2e-07,83696.0,83695.0,2.02753014]
["bitfinex","BTCUSD",1742201007678,0.0010002,83696.0,83695.0,2.03253014]
["bitfinex","BTCUSD",1742201008766,0.0010002,83696.0,83695.0,2.03853014]
["bitfinex","BTCUSD",1742201009053,2e-07,83696.0,83695.0,2.03353014]
["bitfinex","BTCUSD",1742201009421,2e-07,83696.0,83695.0,2.03853014]
["bitfinex","BTCUSD",1742201009625,2e-07,83696.0,83695.0,2.33615915]
["bitfinex","BTCUSD",1742201011749,0.0001692,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1742201011927,0.0001692,83705.0,83704.0,0.51399615]
["bitfinex","BTCUSD",1742201013735,0.0001692,83705.0,83704.0,2.01999615]
["bitfinex","BTCUSD",1742201014442,0.0001692,83705.0,83704.0,2.02599615]
["bitfinex","BTCUSD",1742201015281,0.0001692,83705.0,83704.0,2.07647615]
["bitfinex","BTCUSD",1742201015597,0.0001692,83705.0,83704.0,1.94319615]
["bitfinex","BTCUSD",1742201015797,0.0001692,83705.0,83704.0,1.93719615]
["bitfinex","BTCUSD",1742201016018,0.0001692,83705.0,83704.0,2.06447615]
["bitfinex","BTCUSD",1742201016224,0.0001692,83705.0,83704.0,2.07647615]
["bitfinex","BTCUSD",1742201016985,0.0001692,83705.0,83704.0,1.94319615]
["bitfinex","BTCUSD",1742201017207,0.0001692,83705.0,83704.0,2.07647615]
["bitfinex","BTCUSD",1742201017462,0.0001692,83705.0,83704.0,1.94319615]
["bitfinex","BTCUSD",1742201017858,0.0001692,83705.0,83704.0,2.07647615]
["bitfinex","BTCUSD",1742201023618,0.0001692,83705.0,83704.0,1.94319615]
["bitfinex","BTCUSD",1742201023839,0.0001692,83705.0,83704.0,2.07647615]
["bitfinex","BTCUSD",1742201025901,0.0001692,83705.0,83704.0,1.77542112]
["bitfinex","BTCUSD",1742201026107,0.0001692,83705.0,83704.0,1.65781812]
["bitfinex","BTCUSD",1742201026427,0.0001692,83705.0,83704.0,1.66976412]
["bitfinex","BTCUSD",1742201027024,0.0001692,83705.0,83704.0,1.66376412]
["bitfinex","BTCUSD",1742201027224,0.0001692,83705.0,83704.0,1.65776412]
["bitfinex","BTCUSD",1742201027444,0.0001692,83705.0,83704.0,1.66476412]
["bitfinex","BTCUSD",1742201029579,0.0001692,83705.0,83704.0,1.86003915]
["bitfinex","BTCUSD",1742201035232,0.0001692,83705.0,83704.0,1.8973065]
["bitfinex","BTCUSD",1742201039380,0.0001692,83705.0,83704.0,1.91972275]
["bitfinex","BTCUSD",1742201040425,0.0001692,83705.0,83704.0,1.91672275]
["bitfinex","BTCUSD",1742201040634,0.0001692,83705.0,83704.0,1.91272275]
["bitfinex","BTCUSD",1742201040880,0.0001692,83705.0,83704.0,1.91672275]
["bitfinex","BTCUSD",1742201041080,0.0001692,83705.0,83704.0,1.92172275]
["bitfinex","BTCUSD",1742201041680,0.0001692,83705.0,83704.0,1.8993065]
["bitfinex","BTCUSD",1742201042641,0.0001692,83705.0,83704.0,1.9455065]
["bitfinex","BTCUSD",1742201044030,0.0001692,83705.0,83704.0,1.96792219]
["bitfinex","BTCUSD",1742201046135,0.0001692,83705.0,83704.0,1.91792219]
["bitfinex","BTCUSD",1742201046381,0.0001692,83705.0,83704.0,1.8073052]
["bitfinex","BTCUSD",1742201051551,0.0001692,83705.0,83704.0,1.6740252]
["bitfinex","BTCUSD",1742201051830,0.0001692,83705.0,83704.0,1.8072652]
["bitfinex","BTCUSD",1742201052234,0.0001692,83705.0,83704.0,1.78484951]
["bitfinex","BTCUSD",1742201053617,0.0001692,83705.0,83704.0,1.89244619]
["bitfinex","BTCUSD",1742201056763,0.0001692,83705.0,83704.0,1.78484951]
["bitfinex","BTCUSD",1742201064051,0.0001692,83705.0,83704.0,1.78501861]
["bitfinex","BTCUSD",1742201084863,0.0001692,83705.0,83704.0,1.89261529]
["bitfinex","BTCUSD",1742201091224,0.0001692,83705.0,83704.0,1.78501861]
["bitfinex","BTCUSD",1742201100712,0.0001692,83705.0,83704.0,1.86011861]
["bitfinex","BTCUSD",1742201101287,0.0001692,83705.0,83704.0,1.86511861]
["bitfinex","BTCUSD",1742201101488,0.0001692,83705.0,83704.0,1.91391861]
["bitfinex","BTCUSD",1742201102538,0.0001692,83705.0,83704.0,1.90891861]
["bitfinex","BTCUSD",1742201102741,0.0001692,83705.0,83704.0,1.91491861]
["bitfinex","BTCUSD",1742201103518,0.0001692,83705.0,83704.0,1.91091861]
["bitfinex","BTCUSD",1742201104392,0.0001692,83705.0,83704.0,1.91691861]
["bitfinex","BTCUSD",1742201104802,0.0001692,83705.0,83704.0,1.90491861]
["bitfinex","BTCUSD",1742201105014,0.0001692,83705.0,83704.0,1.91091861]
["bitfinex","BTCUSD",1742201105237,0.0001692,83705.0,83704.0,1.78367861]
["bitfinex","BTCUSD",1742201105459,0.0001692,83705.0,83704.0,1.91691861]
["bitfinex","BTCUSD",1742201107440,0.0001692,83705.0,83704.0,1.84181861]
["bitfinex","BTCUSD",1742201107793,0.0001692,83705.0,83704.0,1.83681861]
["bitfinex","BTCUSD",1742201108013,0.0001692,83705.0,83704.0,1.78801861]
["bitfinex","BTCUSD",1742201108922,0.0001692,83705.0,83704.0,1.78201861]
["bitfinex","BTCUSD",1742201109329,0.0001692,83705.0,83704.0,1.78801861]
["bitfinex","BTCUSD",1742201109882,0.0001692,83705.0,83704.0,1.78201861]
["bitfinex","BTCUSD",1742201110345,0.0001692,83705.0,83704.0,1.78801861]
["bitfinex","BTCUSD",1742201112949,0.0001692,83705.0,83704.0,1.75075126]
["bitfinex","BTCUSD",1742201113487,0.0001692,83705.0,83704.0,1.74475126]
["bitfinex","BTCUSD",1742201113826,0.0001692,83705.0,83704.0,1.75075126]
["bitfinex","BTCUSD",1742201114463,0.0001692,83705.0,83704.0,1.73875126]
["bitfinex","BTCUSD",1742201114641,0.0001692,83705.0,83704.0,1.74475126]
["bitfinex","BTCUSD",1742201114845,0.0001692,83705.0,83704.0,1.75075126]
["bitfinex","BTCUSD",1742201116505,0.0001692,83705.0,83704.0,1.78810777]
["bitfinex","BTCUSD",1742201122451,0.0001692,83705.0,83704.0,1.65486777]
["bitfinex","BTCUSD",1742201122654,0.0001692,83705.0,83704.0,1.75075126]
["bitfinex","BTCUSD",1742201125184,0.0001692,83705.0,83704.0,1.61751126]
["bitfinex","BTCUSD",1742201125509,0.0001692,83705.0,83704.0,1.75075126]
["bitfinex","BTCUSD",1742201127327,0.0001692,83705.0,83704.0,1.63117623]
["bitfinex","BTCUSD",1742201127861,0.01889313,83705.0,83704.0,1.63117623]
["bitfinex","BTCUSD",1742201130266,0.01225659,83705.0,83704.0,1.63117623]
["bitfinex","BTCUSD",1742201130874,0.10370259,83705.0,83704.0,1.61923023]
["bitfinex","BTCUSD",1742201131661,0.10370259,83705.0,83704.0,1.61323023]
["bitfinex","BTCUSD",1742201131837,0.09175659,83705.0,83704.0,1.61323023]
["bitfinex","BTCUSD",1742201132187,0.09175659,83705.0,83704.0,1.61523023]
["bitfinex","BTCUSD",1742201132417,0.09175659,83705.0,83704.0,1.62117623]
["bitfinex","BTCUSD",1742201132789,0.09175659,83705.0,83704.0,1.62317623]
["bitfinex","BTCUSD",1742201133503,0.11048166,83705.0,83704.0,1.62317623]
["bitfinex","BTCUSD",1742201133701,0.11048166,83705.0,83704.0,1.48993623]
["bitfinex","BTCUSD",1742201134986,0.11048166,83705.0,83704.0,1.47799023]
["bitfinex","BTCUSD",1742201135188,0.12242766,83705.0,83704.0,1.48194304]
["bitfinex","BTCUSD",1742201136024,0.46617771,83705.0,83704.0,0.01940492]
["bitfinex","BTCUSD",1742201136276,0.51447771,83705.0,83704.0,0.01940492]
["bitfinex","BTCUSD",1742201136483,0.51447771,83705.0,83704.0,0.0041691]
["bitfinex","BTCUSD",1742201137181,0.51447771,83705.0,83704.0,0.0021691]
["bitfinex","BTCUSD",1742201137883,0.51447771,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201139638,0.49575264,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201140032,0.90724823,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201142611,0.82198035,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201142805,1.06391435,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201143031,1.07586035,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201143307,1.07286035,83705.0,83704.0,0.0001691]
["bitfinex","BTCUSD",1742201143520,1.07586035,83705.0,83704.0,0.01541492]
["bitfinex","BTCUSD",1742201144177,1.07286035,83705.0,83704.0,0.01541492]
["bitfinex","BTCUSD",1742201145013,0.82198035,83705.0,83704.0,0.01541492]
["bitfinex","BTCUSD",1742201145186,0.74248035,83705.0,83704.0,0.0121151]
["bitfinex","BTCUSD",1742201145425,0.44248035,83705.0,83704.0,0.02737299]
["bitfinex","BTCUSD",1742201145737,0.44448035,83705.0,83704.0,0.02737299]
["bitfinex","BTCUSD",1742201145873,0.03298476,83705.0,83704.0,0.02737299]
["bitfinex","BTCUSD",1742201146274,0.03098476,83705.0,83704.0,0.02737299]
["bitfinex","BTCUSD",1742201146673,0.03098476,83705.0,83704.0,0.02837299]
["bitfinex","BTCUSD",1742201146904,0.03098476,83705.0,83704.0,0.03037299]
["bitfinex","BTCUSD",1742201147107,0.03098476,83705.0,83704.0,0.02937299]
["bitfinex","BTCUSD",1742201147484,0.03098476,83705.0,83704.0,0.03137299]
["bitfinex","BTCUSD",1742201154619,0.01889737,83705.0,83704.0,0.15094802]
["bitfinex","BTCUSD",1742201154817,0.0001692,83705.0,83704.0,0.28422802]
["bitfinex","BTCUSD",1742201155020,0.0001692,83705.0,83704.0,1.78422802]
["bitfinex","BTCUSD",1742201155923,0.0001692,83705.0,83704.0,1.86052802]
["bitfinex","BTCUSD",1742201156101,0.0001692,83705.0,83704.0,1.86452802]
["bitfinex","BTCUSD",1742201156263,0.0001692,83705.0,83704.0,1.86252802]
["bitfinex","BTCUSD",1742201156462,0.0001692,83705.0,83704.0,1.90832802]
["bitfinex","BTCUSD",1742201157006,0.0001692,83705.0,83704.0,1.91232802]
["bitfinex","BTCUSD",1742201157901,0.0001692,83705.0,83704.0,1.90832802]
["bitfinex","BTCUSD",1742201158684,0.0001692,83705.0,83704.0,1.90432802]
["bitfinex","BTCUSD",1742201158878,0.0001692,83705.0,83704.0,1.91032802]
["bitfinex","BTCUSD",1742201159082,0.0001692,83705.0,83704.0,1.91632802]
["bitfinex","BTCUSD",1742201159293,0.0001692,83705.0,83704.0,1.91032802]
["bitfinex","BTCUSD",1742201159709,0.0001692,83705.0,83704.0,1.91632802]
["bitfinex","BTCUSD",1742201160711,0.0001692,83705.0,83704.0,1.92132802]
["bitfinex","BTCUSD",1742201160912,0.0001692,83705.0,83704.0,1.91032802]
["bitfinex","BTCUSD",1742201161328,0.0001692,83705.0,83704.0,1.91632802]
["bitfinex","BTCUSD",1742201162173,0.0001692,83705.0,83704.0,1.91032802]
["bitfinex","BTCUSD",1742201162377,0.0001692,83705.0,83704.0,1.91532802]
["bitfinex","BTCUSD",1742201162594,0.0001692,83705.0,83704.0,1.92132802]
["bitfinex","BTCUSD",1742201164142,0.0008,83709.0,83708.0,0.379571]
["bitfinex","BTCUSD",1742201164143,2e-07,83709.0,83708.0,0.379571]
["bitfinex","BTCUSD",1742201164348,1e-06,83718.0,83717.0,0.379845]
["bitfinex","BTCUSD",1742201164498,1e-06,83718.0,83717.0,0.71352003]
["bitfinex","BTCUSD",1742201164691,1e-06,83718.0,83717.0,2.22806088]
["bitfinex","BTCUSD",1742201164917,0.0003384,83744.0,83728.0,0.381611]
["bitfinex","BTCUSD",1742201165101,0.01325731,83729.0,83728.0,1.39306603]
["bitfinex","BTCUSD",1742201166101,7.1e-07,83730.0,83729.0,0.016943]
["bitfinex","BTCUSD",1742201166306,0.00012356,83730.0,83729.0,0.21711181]
["bitfinex","BTCUSD",1742201166525,0.00012356,83730.0,83729.0,0.35059181]
["bitfinex","BTCUSD",1742201166721,0.00012356,83730.0,83729.0,0.21091803]
["bitfinex","BTCUSD",1742201167065,0.00012356,83730.0,83729.0,0.40059197]
["bitfinex","BTCUSD",1742201167274,0.00012356,83730.0,83729.0,0.34939803]
["bitfinex","BTCUSD",1742201168011,0.00012356,83730.0,83729.0,0.3645017]
["bitfinex","BTCUSD",1742201168768,0.00012356,83730.0,83729.0,0.3705017]
["bitfinex","BTCUSD",1742201168961,0.00012356,83730.0,83729.0,0.3645017]
["bitfinex","BTCUSD",1742201169174,0.00012356,83730.0,83729.0,0.3705017]
["bitfinex","BTCUSD",1742201169373,0.00012356,83730.0,83729.0,0.3765017]
["bitfinex","BTCUSD",1742201170610,0.00012356,83730.0,83729.0,1.8765017]
["bitfinex","BTCUSD",1742201171013,0.00012356,83730.0,83729.0,1.8705017]
["bitfinex","BTCUSD",1742201171173,0.00012356,83730.0,83729.0,1.8655017]
["bitfinex","BTCUSD",1742201171781,0.00012356,83730.0,83729.0,1.8715017]
["bitfinex","BTCUSD",1742201172667,0.00012356,83730.0,83729.0,1.8655017]
["bitfinex","BTCUSD",1742201172859,0.00012356,83730.0,83729.0,1.8595017]
["bitfinex","BTCUSD",1742201173076,0.00012356,83730.0,83729.0,1.8655017]
["bitfinex","BTCUSD",1742201174239,0.00012356,83730.0,83729.0,1.8653017]
["bitfinex","BTCUSD",1742201174446,0.00012356,83730.0,83729.0,1.8713017]
["bitfinex","BTCUSD",1742201174754,0.00012356,83730.0,83729.0,1.8653017]
["bitfinex","BTCUSD",1742201174946,0.00012356,83730.0,83729.0,1.7380217]
["bitfinex","BTCUSD",1742201175128,0.00012356,83730.0,83729.0,1.7320217]
["bitfinex","BTCUSD",1742201175365,0.00012356,83730.0,83729.0,1.8653017]
["bitfinex","BTCUSD",1742201175964,0.00012356,83730.0,83729.0,1.8593017]
["bitfinex","BTCUSD",1742201176165,0.00012356,83730.0,83729.0,1.8713017]
["bitfinex","BTCUSD",1742201177571,0.00012356,83730.0,83729.0,1.8763017]
["bitfinex","BTCUSD",1742201178842,0.00012356,83730.0,83729.0,1.8643017]
["bitfinex","BTCUSD",1742201179198,0.00012356,83730.0,83729.0,1.8763017]
["bitfinex","BTCUSD",1742201179401,5.6e-07,83730.0,83729.0,1.89084255]
["bitfinex","BTCUSD",1742201179611,5.6e-07,83730.0,83729.0,1.93004255]
["bitfinex","BTCUSD",1742201180399,7.6e-07,83730.0,83729.0,1.93004255]
["bitfinex","BTCUSD",1742201180651,7.6e-07,83730.0,83729.0,1.96569781]
["bitfinex","BTCUSD",1742201181083,7.6e-07,83730.0,83729.0,2.37739781]
["bitfinex","BTCUSD",1742201181303,7.6e-07,83730.0,83729.0,2.41445714]
["bitfinex","BTCUSD",1742201181462,7.6e-07,83730.0,83729.0,2.42045714]
["bitfinex","BTCUSD",1742201181663,7.6e-07,83730.0,83729.0,2.37880188]
["bitfinex","BTCUSD",1742201181858,7.6e-07,83730.0,83729.0,2.38480188]
["bitfinex","BTCUSD",1742201182064,7.6e-07,83730.0,83729.0,2.37880188]
["bitfinex","BTCUSD",1742201183050,7.6e-07,83730.0,83729.0,2.38480188]
["bitfinex","BTCUSD",1742201184268,7.6e-07,83730.0,83729.0,2.37026103]
["bitfinex","BTCUSD",1742201184447,7.6e-07,83730.0,83729.0,2.36426103]
["bitfinex","BTCUSD",1742201184652,7.6e-07,83730.0,83729.0,2.3212017]
["bitfinex","BTCUSD",1742201184963,0.0003384,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742201185161,0.0003384,83744.0,83743.0,0.2794893]
["bitfinex","BTCUSD",1742201185973,0.0003384,83744.0,83743.0,0.5183143]
["bitfinex","BTCUSD",1742201186532,0.0003384,83744.0,83743.0,2.0243143]
["bitfinex","BTCUSD",1742201188206,0.0003384,83744.0,83743.0,2.0303143]
["bitfinex","BTCUSD",1742201191685,0.01905324,83744.0,83743.0,2.0303143]
["bitfinex","BTCUSD",1742201193784,0.0003384,83744.0,83743.0,2.07251469]
["bitfinex","BTCUSD",1742201194535,0.0003384,83744.0,83743.0,2.12051469]
["bitfinex","BTCUSD",1742201194656,0.0003384,83744.0,83743.0,2.11451469]
["bitfinex","BTCUSD",1742201195504,0.0003384,83744.0,83743.0,2.12051469]
["bitfinex","BTCUSD",1742201195707,0.0003384,83744.0,83743.0,2.11451469]
["bitfinex","BTCUSD",1742201196023,0.0003384,83744.0,83743.0,2.11551469]
["bitfinex","BTCUSD",1742201200284,0.0003384,83744.0,83743.0,2.12051469]
["bitfinex","BTCUSD",1742201208074,0.0008,83749.0,83748.0,0.605751]
["bitfinex","BTCUSD",1742201208210,0.0008,83749.0,83748.0,0.76252642]
["bitfinex","BTCUSD",1742201208410,0.0008,83749.0,83748.0,0.77727236]
["bitfinex","BTCUSD",1742201208672,0.0008,83749.0,83748.0,2.27727236]
["bitfinex","BTCUSD",1742201209227,1e-06,83749.0,83748.0,2.27727236]
["bitfinex","BTCUSD",1742201212059,4e-07,83780.0,83779.0,0.93933403]
["bitfinex","BTCUSD",1742201212257,4e-07,83780.0,83779.0,1.11153442]
["bitfinex","BTCUSD",1742201212493,4e-07,83780.0,83779.0,1.14066099]
["bitfinex","BTCUSD",1742201212723,4e-07,83780.0,83779.0,2.71896099]
["bitfinex","BTCUSD",1742201213137,4e-07,83780.0,83779.0,2.57112014]
["bitfinex","BTCUSD",1742201213343,4e-07,83780.0,83779.0,2.62112014]
["bitfinex","BTCUSD",1742201213540,4e-07,83780.0,83779.0,2.57112014]
["bitfinex","BTCUSD",1742201213752,4e-07,83780.0,83779.0,2.39891975]
["bitfinex","BTCUSD",1742201213974,4e-07,83780.0,83779.0,2.32085975]
["bitfinex","BTCUSD",1742201214175,4e-07,83780.0,83779.0,2.36547608]
["bitfinex","BTCUSD",1742201214418,4e-07,83780.0,83779.0,2.23543608]
["bitfinex","BTCUSD",1742201214594,4e-07,83780.0,83779.0,2.37147608]
["bitfinex","BTCUSD",1742201214811,4e-07,83780.0,83779.0,2.37747608]
["bitfinex","BTCUSD",1742201215158,4e-07,83780.0,83779.0,2.43920308]
["bitfinex","BTCUSD",1742201215292,4e-07,83780.0,83779.0,2.44520308]
["bitfinex","BTCUSD",1742201215498,4e-07,83780.0,83779.0,2.41158675]
["bitfinex","BTCUSD",1742201216251,4e-07,83780.0,83779.0,2.53468675]
["bitfinex","BTCUSD",1742201216804,6e-07,83789.0,83788.0,0.255631]
["bitfinex","BTCUSD",1742201217004,0.00012338,83789.0,83788.0,0.37520603]
["bitfinex","BTCUSD",1742201217209,0.00012338,83789.0,83788.0,0.39016631]
["bitfinex","BTCUSD",1742201217405,0.00012338,83789.0,83788.0,1.89016631]
["bitfinex","BTCUSD",1742201218159,0.00012338,83789.0,83788.0,1.88516631]
["bitfinex","BTCUSD",1742201219116,0.00012338,83789.0,83788.0,1.89116631]
["bitfinex","BTCUSD",1742201219560,0.00012338,83789.0,83788.0,1.89716631]
["bitfinex","BTCUSD",1742201220968,0.00012338,83789.0,83788.0,1.15480631]
["bitfinex","BTCUSD",1742201221700,0.00012338,83789.0,83788.0,2.65480631]
["bitfinex","BTCUSD",1742201222410,0.00012338,83789.0,83788.0,2.65980631]
["bitfinex","BTCUSD",1742201222611,0.00012338,83789.0,83788.0,2.74240631]
["bitfinex","BTCUSD",1742201223557,0.00012338,83789.0,83788.0,3.04240631]
["bitfinex","BTCUSD",1742201223558,3.8e-07,83789.0,83788.0,3.04240631]
["bitfinex","BTCUSD",1742201223847,0.00481907,83800.0,83799.0,0.255599]
["bitfinex","BTCUSD",1742201223848,4.5e-07,83800.0,83799.0,0.255599]
["bitfinex","BTCUSD",1742201224056,4.5e-07,83800.0,83799.0,0.51117403]
["bitfinex","BTCUSD",1742201224255,4.5e-07,83800.0,83799.0,0.52606641]
["bitfinex","BTCUSD",1742201224456,4.5e-07,83800.0,83799.0,2.02606641]
["bitfinex","BTCUSD",1742201225303,4.5e-07,83800.0,83799.0,2.03206641]
["bitfinex","BTCUSD",1742201225675,4.5e-07,83800.0,83799.0,2.03806641]
["bitfinex","BTCUSD",1742201226119,6.5e-07,83814.0,83813.0,0.255557]
["bitfinex","BTCUSD",1742201226407,5e-08,83833.0,83832.0,0.2555]
["bitfinex","BTCUSD",1742201226588,5e-08,83833.0,83832.0,1.26371503]
["bitfinex","BTCUSD",1742201226778,5e-08,83833.0,83832.0,1.26871503]
["bitfinex","BTCUSD",1742201226981,0.00040948,83833.0,83832.0,1.56871503]
["bitfinex","BTCUSD",1742201227310,0.0186943,83846.0,83832.0,1.91876643]
["bitfinex","BTCUSD",1742201227554,0.0001691,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742201227752,0.0001691,83864.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742201227956,0.0120931,83864.0,83863.0,0.01456945]
["bitfinex","BTCUSD",1742201228156,0.0001691,83864.0,83863.0,0.02649345]
["bitfinex","BTCUSD",1742201228376,0.0001691,83864.0,83863.0,0.13149903]
["bitfinex","BTCUSD",1742201228570,0.0001691,83864.0,83863.0,0.13269125]
["bitfinex","BTCUSD",1742201229033,0.0001691,83864.0,83863.0,0.89017125]
["bitfinex","BTCUSD",1742201229234,0.0001691,83864.0,83863.0,0.89197903]
["bitfinex","BTCUSD",1742201229618,0.0001691,83864.0,83863.0,0.88897903]
["bitfinex","BTCUSD",1742201230024,0.0001691,83864.0,83863.0,0.89497903]
["bitfinex","BTCUSD",1742201230435,0.0001691,83864.0,83863.0,2.39697903]
["bitfinex","BTCUSD",1742201230587,0.0001691,83864.0,83863.0,2.26548]
["bitfinex","BTCUSD",1742201230588,0.0120931,83864.0,83863.0,2.26548]
["bitfinex","BTCUSD",1742201230788,0.0120931,83864.0,83863.0,0.76348]
["bitfinex","BTCUSD",1742201230789,0.3763741,83864.0,83863.0,0.76348]
["bitfinex","BTCUSD",1742201231027,0.3763741,83864.0,83863.0,0.006]
["bitfinex","BTCUSD",1742201231255,1.0919741,83864.0,83863.0,0.012]
["bitfinex","BTCUSD",1742201231454,1.0919741,83864.0,83863.0,0.006]
["bitfinex","BTCUSD",1742201231651,0.0805,83845.0,83839.0,0.13736]
["bitfinex","BTCUSD",1742201231860,0.011927,83843.0,83839.0,0.13736]
["bitfinex","BTCUSD",1742201232952,0.011927,83843.0,83835.0,0.13728]
["bitfinex","BTCUSD",1742201233162,0.011927,83838.0,83835.0,0.13728]
["bitfinex","BTCUSD",1742201233343,0.011927,83838.0,83835.0,0.13740275]
["bitfinex","BTCUSD",1742201233547,0.250489,83836.0,83835.0,0.13740275]
["bitfinex","BTCUSD",1742201233867,0.550489,83836.0,83835.0,0.00012275]
["bitfinex","BTCUSD",1742201234256,0.632289,83836.0,83835.0,0.00012275]
["bitfinex","BTCUSD",1742201234669,1.05984201,83836.0,83835.0,0.00412275]
["bitfinex","BTCUSD",1742201235063,1.05984201,83836.0,83835.0,0.00312275]
["bitfinex","BTCUSD",1742201235326,1.05984201,83836.0,83835.0,0.00012275]
["bitfinex","BTCUSD",1742201235499,1.05984201,83836.0,83835.0,0.00312275]
["bitfinex","BTCUSD",1742201235957,0.238621,83815.0,83810.0,0.149211]
["bitfinex","BTCUSD",1742201236160,0.01193,83819.0,83812.0,0.11957503]
["bitfinex","BTCUSD",1742201236890,0.01193,83819.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742201237089,0.25054,83819.0,83813.0,0.250557]
["bitfinex","BTCUSD",1742201238118,0.01193,83821.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742201238323,0.01193,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742201238887,0.238616,83817.0,83813.0,0.003]
["bitfinex","BTCUSD",1742201239112,0.01193,83816.0,83813.0,0.003]
["bitfinex","BTCUSD",1742201239319,0.250551,83815.0,83813.0,0.003]
["bitfinex","BTCUSD",1742201239528,0.094331,83814.0,83813.0,0.003]
["bitfinex","BTCUSD",1742201239854,0.094331,83814.0,83813.0,0.001]
["bitfinex","BTCUSD",1742201240484,0.250557,83813.0,83812.0,1.5]
["bitfinex","BTCUSD",1742201240893,0.250557,83813.0,83787.0,0.75736]
["bitfinex","BTCUSD",1742201240894,0.011933,83801.0,83794.0,0.1372]
["bitfinex","BTCUSD",1742201241089,0.011933,83801.0,83795.0,0.13150803]
["bitfinex","BTCUSD",1742201241295,0.011933,83800.0,83796.0,1.5]
["bitfinex","BTCUSD",1742201241492,0.250599,83799.0,83796.0,1.5]
["bitfinex","BTCUSD",1742201241743,0.011933,83799.0,83796.0,1.5]
["bitfinex","BTCUSD",1742201242164,0.29760313,83805.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742201242357,0.29760313,83805.0,83801.0,0.23866]
["bitfinex","BTCUSD",1742201242565,0.29760313,83805.0,83796.0,0.01234243]
["bitfinex","BTCUSD",1742201242566,0.238657,83802.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201242750,0.0829,83805.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201242751,0.011933,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201242972,0.727533,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201243338,0.852733,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201244202,0.852733,83797.0,83796.0,0.00240943]
["bitfinex","BTCUSD",1742201244407,0.852733,83797.0,83796.0,0.00540943]
["bitfinex","BTCUSD",1742201244623,0.852733,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201244999,0.855733,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201245775,1.094405,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201251343,1.11311018,83797.0,83796.0,0.00040943]
["bitfinex","BTCUSD",1742201252744,1.11311018,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201254891,1.11311018,83797.0,83796.0,0.25135483]
["bitfinex","BTCUSD",1742201254892,0.43730518,83797.0,83796.0,0.25135483]
["bitfinex","BTCUSD",1742201255095,0.43730518,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201255296,0.02170518,83797.0,83796.0,1.63225586]
["bitfinex","BTCUSD",1742201255501,0.003,83797.0,83796.0,1.63225586]
["bitfinex","BTCUSD",1742201255720,0.002,83797.0,83796.0,2.38993586]
["bitfinex","BTCUSD",1742201256128,0.01870253,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1742201256333,0.01870253,83810.0,83809.0,0.13692]
["bitfinex","BTCUSD",1742201256542,0.01870253,83810.0,83803.0,0.250585]
["bitfinex","BTCUSD",1742201256543,0.25058,83806.0,83800.0,0.250596]
["bitfinex","BTCUSD",1742201256806,0.011932,83803.0,83802.0,0.13688]
["bitfinex","BTCUSD",1742201257320,0.011932,83807.0,83802.0,0.13688]
["bitfinex","BTCUSD",1742201257321,0.26926953,83810.0,83802.0,0.13688]
["bitfinex","BTCUSD",1742201257557,0.26926953,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1742201257558,0.01870253,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1742201257753,0.011931,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1742201258079,0.238637,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742201258277,0.250566,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742201258734,0.250573,83808.0,83803.0,0.238653]
["bitfinex","BTCUSD",1742201259136,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742201259357,0.250564,83811.0,83806.0,0.250575]
["bitfinex","BTCUSD",1742201259544,0.250568,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742201259717,0.011932,83808.0,83803.0,0.238653]
["bitfinex","BTCUSD",1742201260053,0.250571,83809.0,83803.0,0.250585]
["bitfinex","BTCUSD",1742201260270,0.011931,83810.0,83802.0,0.252588]
["bitfinex","BTCUSD",1742201260470,0.250566,83810.0,83805.0,0.250578]
["bitfinex","BTCUSD",1742201260673,0.4156,83811.0,83809.0,0.250568]
["bitfinex","BTCUSD",1742201260855,0.250553,83815.0,83810.0,0.250563]
["bitfinex","BTCUSD",1742201261250,0.01870173,83811.0,83810.0,0.250563]
["bitfinex","BTCUSD",1742201261840,0.01870173,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742201263406,0.01870173,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742201263542,0.01870173,83811.0,83810.0,0.012931]
["bitfinex","BTCUSD",1742201264256,0.01870173,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742201264932,0.01870173,83811.0,83809.0,0.250566]
["bitfinex","BTCUSD",1742201265159,0.01870173,83811.0,83809.0,0.37014103]
["bitfinex","BTCUSD",1742201265344,0.01870173,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1742201265774,0.03063273,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1742201265979,0.250566,83810.0,83801.0,0.250591]
["bitfinex","BTCUSD",1742201266203,0.250566,83810.0,83804.0,0.13150703]
["bitfinex","BTCUSD",1742201266445,0.250566,83810.0,83804.0,0.37015603]
["bitfinex","BTCUSD",1742201266599,0.250566,83810.0,83804.0,0.250581]
["bitfinex","BTCUSD",1742201267003,0.250566,83810.0,83805.0,0.238647]
["bitfinex","BTCUSD",1742201267190,0.01870173,83811.0,83808.0,0.238638]
["bitfinex","BTCUSD",1742201267384,0.01870173,83811.0,83809.0,0.012931]
["bitfinex","BTCUSD",1742201267585,0.01870173,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742201267847,0.01870173,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742201268208,0.01870173,83811.0,83808.0,0.25057]
["bitfinex","BTCUSD",1742201268478,0.25733573,83811.0,83806.0,0.250575]
["bitfinex","BTCUSD",1742201268688,0.250568,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1742201270094,0.238637,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1742201270298,0.01870173,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742201270499,0.01870173,83811.0,83807.0,0.250573]
["bitfinex","BTCUSD",1742201271389,0.01870173,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1742201271816,0.01870173,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742201271995,0.01870173,83811.0,83810.0,1.5]
["bitfinex","BTCUSD",1742201273656,0.01870173,83811.0,83810.0,1.501]
["bitfinex","BTCUSD",1742201273858,0.03063273,83811.0,83810.0,1.501]
["bitfinex","BTCUSD",1742201275137,0.01870173,83811.0,83810.0,1.501]
["bitfinex","BTCUSD",1742201275366,0.03063273,83811.0,83810.0,1.501]
["bitfinex","BTCUSD",1742201277004,0.03063273,83811.0,83810.0,1.5]
["bitfinex","BTCUSD",1742201277188,0.03063273,83811.0,83810.0,1.5013384]
["bitfinex","BTCUSD",1742201283207,0.01870173,83811.0,83810.0,1.5013384]
["bitfinex","BTCUSD",1742201283583,0.43430173,83811.0,83810.0,1.5013384]
["bitfinex","BTCUSD",1742201286045,0.43430173,83811.0,83810.0,1.5132694]
["bitfinex","BTCUSD",1742201287646,0.43430173,83811.0,83810.0,1.5013384]
["bitfinex","BTCUSD",1742201290539,0.43430173,83811.0,83810.0,1.5132694]
["bitfinex","BTCUSD",1742201291103,0.43430173,83811.0,83810.0,1.5013384]
["bitfinex","BTCUSD",1742201291737,0.43430173,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201291738,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201292716,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201292912,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201293143,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201293338,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201293537,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201293741,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201293907,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201294101,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201294348,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201294587,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201294730,0.44623273,83811.0,83810.0,0.01378186]
["bitfinex","BTCUSD",1742201294924,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201295131,0.44623273,83811.0,83810.0,0.01378163]
["bitfinex","BTCUSD",1742201295389,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201295640,0.44623273,83811.0,83810.0,0.01378165]
["bitfinex","BTCUSD",1742201295813,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201296011,0.44623273,83811.0,83810.0,0.01404686]
["bitfinex","BTCUSD",1742201296176,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201296384,0.44623273,83811.0,83810.0,0.01404896]
["bitfinex","BTCUSD",1742201296585,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201296788,0.44623273,83811.0,83810.0,0.0140489]
["bitfinex","BTCUSD",1742201296989,0.44623273,83811.0,83810.0,0.0013384]
["bitfinex","BTCUSD",1742201297207,0.44623273,83811.0,83810.0,0.0140489]
["bitfinex","BTCUSD",1742201299718,0.44623273,83811.0,83810.0,0.0130489]
["bitfinex","BTCUSD",1742201300462,0.44623273,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201300689,0.74623273,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201300838,0.727531,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201303420,0.729531,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201303842,0.727531,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201304042,0.74823343,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201304243,0.74723343,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201313925,0.82743343,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201314633,0.84908772,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201314844,0.83038529,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201320603,0.84492614,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201321365,0.86362932,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201323085,0.86262932,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201323442,0.86662932,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201323673,0.91252932,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201327596,0.86662932,83811.0,83810.0,0.0003384]
["bitfinex","BTCUSD",1742201332355,0.87162932,83811.0,83810.0,4e-07]
["bitfinex","BTCUSD",1742201332564,0.87162932,83811.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201332565,0.550605,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201332767,0.66439686,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201333854,0.66539686,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201334147,0.66439686,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201334512,0.66839686,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201334849,0.66939686,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201335912,0.68810276,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201336231,0.61150276,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201336618,1.02710236,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201337827,1.03617861,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201343107,1.03117861,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201343447,1.03317861,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201343805,0.43067585,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201344619,0.42667585,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201344841,0.43860885,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201345032,0.44160885,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201345611,0.43960885,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201345813,0.42967585,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201346441,0.4175996,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201346650,0.4195996,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201347002,0.43830392,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201348357,0.02270432,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201350773,0.03463732,83797.0,83796.0,0.01441354]
["bitfinex","BTCUSD",1742201351801,0.35728833,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201352012,0.33858401,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201354071,0.75418361,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201356566,0.77288891,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201357346,0.78742976,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201358621,0.84502446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201358826,0.97966446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201359235,0.97766446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201359428,1.02566446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201359553,1.02866446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201359935,1.03266446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201360142,0.98266446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201360514,1.03266446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201361243,0.98266446,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201361540,1.06855546,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201361906,1.01855546,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201362085,1.06855546,83797.0,83796.0,0.00074783]
["bitfinex","BTCUSD",1742201362287,0.69076885,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201362493,0.71398958,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201362944,1.14829842,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201363493,1.15029842,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201363696,1.15329842,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201363898,1.15129842,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201364299,1.15529842,83789.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201365749,0.250685,83770.0,83769.0,1.5]
["bitfinex","BTCUSD",1742201365904,0.250685,83770.0,83769.0,1.51152552]
["bitfinex","BTCUSD",1742201366517,0.26939479,83770.0,83769.0,1.51152552]
["bitfinex","BTCUSD",1742201366923,0.26949713,83770.0,83769.0,1.51152552]
["bitfinex","BTCUSD",1742201367324,0.26949713,83770.0,83769.0,1.51452552]
["bitfinex","BTCUSD",1742201369239,1.02421178,83770.0,83769.0,1.51452552]
["bitfinex","BTCUSD",1742201369440,1.00550199,83770.0,83769.0,0.01452552]
["bitfinex","BTCUSD",1742201369751,1.15194064,83770.0,83769.0,0.01452552]
["bitfinex","BTCUSD",1742201370166,0.550698,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201370353,0.59009808,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201371362,1.00569768,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201371707,1.00769768,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201372562,0.99315683,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201373078,0.99615683,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201373374,1.01487025,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201378514,1.01468972,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201379732,1.02923057,83766.0,83765.0,0.761805]
["bitfinex","BTCUSD",1742201381947,1.02923057,83766.0,83765.0,0.7621434]
["bitfinex","BTCUSD",1742201382336,1.02923057,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201382539,1.01051715,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201385949,1.02923099,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201388462,1.01469014,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201389066,0.6959763,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201389547,0.9909763,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201389919,0.9929763,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201390101,0.9959763,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201390814,0.9939763,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201391325,1.00651715,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201391765,1.00951715,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201392115,1.0282307,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201393347,1.05169606,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201394725,1.05186526,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201397720,1.03315171,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201400041,1.03215171,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201400243,1.03415171,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201400643,0.9961455,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201401013,1.01068635,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201401445,0.96828627,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201402085,0.97128627,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201402845,1.01068635,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201403866,1.02940036,83766.0,83765.0,0.77183095]
["bitfinex","BTCUSD",1742201404321,1.07940036,83766.0,83765.0,0.16799195]
["bitfinex","BTCUSD",1742201404711,1.07940036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201405233,1.02940036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201405375,1.07940036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201405736,1.02640036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201405947,1.03140036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201406232,1.07940036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201406434,1.07840036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201406879,1.07440036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201407096,1.01385951,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201407297,0.6951455,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201407474,0.9951455,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201407681,1.00968635,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201407835,0.9961455,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201408034,1.01068635,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201408238,0.97528627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201408443,0.97028627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201408752,0.97528627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201409164,0.97028627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201409593,0.96828627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201409920,0.97128627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201410143,0.96828627,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201410569,0.98699995,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201410950,0.98799995,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201414002,1.02740003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201415462,1.02540003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201415865,1.02840003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201416293,1.03040003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201416552,1.02840003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201416764,1.03140003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201417313,1.02740003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201417724,1.03140003,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201422569,1.01685918,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201422774,1.01685918,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201423401,0.9981455,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201424081,0.9951455,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201424250,0.9911455,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201424728,0.9951455,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201426257,0.9971455,83766.0,83765.0,0.2074044]
["bitfinex","BTCUSD",1742201426729,1.03040036,83766.0,83765.0,0.1583044]
["bitfinex","BTCUSD",1742201427752,1.01168635,83766.0,83765.0,0.09946288]
["bitfinex","BTCUSD",1742201428590,1.01168635,83766.0,83765.0,0.00972463]
["bitfinex","BTCUSD",1742201429459,0.011941,83744.0,83743.0,0.0003382]
["bitfinex","BTCUSD",1742201429653,0.99279093,83744.0,83743.0,0.0003382]
["bitfinex","BTCUSD",1742201430111,1.00733178,83744.0,83743.0,0.0003382]
["bitfinex","BTCUSD",1742201430649,1.00733178,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201431787,1.0327509,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201432383,1.0317509,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201432584,1.0337509,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201433964,1.05247,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201434473,1.05047,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201434664,1.05147,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201434862,1.05447,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201435823,1.06366846,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201436024,1.17344934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201438460,1.17344934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201443683,1.17344934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201445173,1.17328934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201457305,1.17300934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201458387,1.25430934,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201458687,1.23559024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201459610,1.23259024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201459816,1.23159024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201460199,1.23959024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201460403,1.23659024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201460780,1.23559024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201460980,1.24059024,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201461660,1.25931006,83744.0,83743.0,0.00046098]
["bitfinex","BTCUSD",1742201461862,0.250803,83731.0,83720.0,0.0756]
["bitfinex","BTCUSD",1742201462109,0.311943,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201462306,0.35419481,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201463136,0.3729166,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201463745,0.3749166,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201464152,0.3779166,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201465641,0.7935162,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201468325,0.77479441,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201471699,0.79351692,83726.0,83725.0,0.0001232]
["bitfinex","BTCUSD",1742201472916,0.79351692,83726.0,83712.0,0.0003386]
["bitfinex","BTCUSD",1742201472917,0.3,83715.0,83712.0,0.0003386]
["bitfinex","BTCUSD",1742201473123,0.011945,83713.0,83712.0,0.0003386]
["bitfinex","BTCUSD",1742201473314,0.9664556,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201473534,1.00963479,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201473670,1.02835829,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201474022,1.02835829,83713.0,83712.0,0.01656671]
["bitfinex","BTCUSD",1742201476283,1.02835829,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201477153,1.04015844,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201477354,1.04315844,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201477554,1.04415844,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201478689,1.05310979,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201478918,1.18698979,83713.0,83712.0,0.00074851]
["bitfinex","BTCUSD",1742201481206,0.55088,83705.0,83698.0,0.0487]
["bitfinex","BTCUSD",1742201481407,0.5800892,83705.0,83698.0,0.0487]
["bitfinex","BTCUSD",1742201481710,0.59463005,83705.0,83698.0,0.0487]
["bitfinex","BTCUSD",1742201482369,0.67473005,83705.0,83696.0,0.0001691]
["bitfinex","BTCUSD",1742201482572,0.538961,83696.0,83689.0,0.0457]
["bitfinex","BTCUSD",1742201482778,0.538961,83696.0,83685.0,0.0003386]
["bitfinex","BTCUSD",1742201482779,0.56547785,83686.0,83685.0,0.0003386]
["bitfinex","BTCUSD",1742201482989,1.01164285,83686.0,83685.0,0.0003386]
["bitfinex","BTCUSD",1742201484133,1.01164285,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201484539,1.01264285,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201484996,1.03137332,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201485351,1.03337332,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201489980,1.04239653,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201492911,0.43733007,83686.0,83685.0,0.11097561]
["bitfinex","BTCUSD",1742201493117,0.43733007,83686.0,83685.0,0.09902661]
["bitfinex","BTCUSD",1742201493118,0.4185996,83686.0,83685.0,0.09902661]
["bitfinex","BTCUSD",1742201493519,0.7305486,83686.0,83685.0,1.59902661]
["bitfinex","BTCUSD",1742201493726,0.7285486,83686.0,83685.0,0.09902661]
["bitfinex","BTCUSD",1742201493926,0.7165996,83686.0,83685.0,0.08306145]
["bitfinex","BTCUSD",1742201494333,0.7285486,83686.0,83685.0,0.08306145]
["bitfinex","BTCUSD",1742201494594,0.7275486,83686.0,83685.0,0.08306145]
["bitfinex","BTCUSD",1742201495345,0.7275486,83686.0,83685.0,0.099048]
["bitfinex","BTCUSD",1742201496219,0.7285486,83686.0,83685.0,0.099048]
["bitfinex","BTCUSD",1742201496375,0.74727771,83686.0,83685.0,0.099048]
["bitfinex","BTCUSD",1742201497640,0.74727771,83686.0,83685.0,0.016448]
["bitfinex","BTCUSD",1742201498411,0.74727771,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201499179,0.73532871,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201499526,0.74727771,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201499725,0.74727771,83686.0,83685.0,0.016448]
["bitfinex","BTCUSD",1742201502380,0.74727771,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201503028,0.74727771,83686.0,83685.0,0.016448]
["bitfinex","BTCUSD",1742201503215,0.74727771,83686.0,83685.0,0.01644528]
["bitfinex","BTCUSD",1742201505435,0.77784311,83686.0,83685.0,0.01644528]
["bitfinex","BTCUSD",1742201505639,0.79238396,83686.0,83685.0,0.01644528]
["bitfinex","BTCUSD",1742201505852,0.79238396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201506749,0.79138396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201506956,0.79238396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201507594,0.79138396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201508997,0.79238396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201510097,0.79138396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201510475,0.79338396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201510837,0.79438396,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201513456,0.77565485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201515162,0.77365485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201515372,0.77565485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201515572,0.77465485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201516109,0.77365485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201516365,0.77665485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201516575,0.77865485,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201516746,0.7973856,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201519238,0.7973856,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201519638,0.75227935,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201519840,0.7275486,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201520055,0.7275486,83686.0,83685.0,0.01308799]
["bitfinex","BTCUSD",1742201520265,0.7295486,83686.0,83685.0,0.01308799]
["bitfinex","BTCUSD",1742201520440,0.7155996,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201520663,0.004,83686.0,83685.0,0.13961045]
["bitfinex","BTCUSD",1742201520865,0.005,83686.0,83685.0,0.14080528]
["bitfinex","BTCUSD",1742201521101,0.005,83686.0,83685.0,0.15343343]
["bitfinex","BTCUSD",1742201522093,0.004,83686.0,83685.0,0.15343343]
["bitfinex","BTCUSD",1742201522372,0.0003388,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742201522581,0.0003388,83696.0,83694.0,1.738964]
["bitfinex","BTCUSD",1742201522795,0.0003388,83696.0,83694.0,1.736964]
["bitfinex","BTCUSD",1742201523012,0.01906649,83696.0,83695.0,0.01259243]
["bitfinex","BTCUSD",1742201523352,0.01906649,83696.0,83694.0,1.736964]
["bitfinex","BTCUSD",1742201523353,0.01906649,83696.0,83694.0,1.748912]
["bitfinex","BTCUSD",1742201523636,0.01906649,83696.0,83695.0,0.10384043]
["bitfinex","BTCUSD",1742201523976,0.01906649,83696.0,83695.0,0.15324043]
["bitfinex","BTCUSD",1742201524674,0.03101449,83696.0,83695.0,0.06199243]
["bitfinex","BTCUSD",1742201524813,0.33101449,83696.0,83695.0,0.01259243]
["bitfinex","BTCUSD",1742201525196,0.238987,83687.0,83685.0,0.05036145]
["bitfinex","BTCUSD",1742201525417,0.011949,83686.0,83685.0,0.05036145]
["bitfinex","BTCUSD",1742201526058,0.03067784,83686.0,83685.0,0.05036145]
["bitfinex","BTCUSD",1742201527094,0.03067784,83686.0,83685.0,0.05236145]
["bitfinex","BTCUSD",1742201528358,0.03067784,83686.0,83685.0,0.00246145]
["bitfinex","BTCUSD",1742201528559,0.33067784,83686.0,83685.0,0.00246145]
["bitfinex","BTCUSD",1742201528794,0.33067784,83686.0,83685.0,0.015478]
["bitfinex","BTCUSD",1742201528995,0.311949,83686.0,83685.0,0.00246145]
["bitfinex","BTCUSD",1742201529175,0.311949,83686.0,83685.0,0.015478]
["bitfinex","BTCUSD",1742201529379,0.311949,83686.0,83685.0,0.00246145]
["bitfinex","BTCUSD",1742201529597,0.311949,83686.0,83685.0,0.01548057]
["bitfinex","BTCUSD",1742201529897,0.311949,83686.0,83685.0,0.01547421]
["bitfinex","BTCUSD",1742201530134,0.7275486,83686.0,83685.0,0.01547421]
["bitfinex","BTCUSD",1742201531767,0.7275486,83686.0,83685.0,0.01347421]
["bitfinex","BTCUSD",1742201531925,0.79138468,83686.0,83685.0,0.01347421]
["bitfinex","BTCUSD",1742201533344,0.74627843,83686.0,83685.0,0.01347421]
["bitfinex","BTCUSD",1742201533548,0.73432943,83686.0,83685.0,0.01347421]
["bitfinex","BTCUSD",1742201533790,0.73432943,83686.0,83685.0,0.10582321]
["bitfinex","BTCUSD",1742201534021,0.01872983,83686.0,83685.0,0.10582321]
["bitfinex","BTCUSD",1742201535597,0.01872983,83686.0,83685.0,1.59387421]
["bitfinex","BTCUSD",1742201535794,0.31872983,83686.0,83685.0,1.51347421]
["bitfinex","BTCUSD",1742201536061,0.33067883,83686.0,83685.0,0.01347421]
["bitfinex","BTCUSD",1742201536485,0.33067883,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201539317,0.33067883,83686.0,83685.0,0.01353977]
["bitfinex","BTCUSD",1742201540275,0.33067883,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201543038,0.311949,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201546093,0.33067954,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201546302,0.79138539,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201548367,0.79338539,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201549654,0.8022353,83686.0,83685.0,0.00046145]
["bitfinex","BTCUSD",1742201551485,0.02649085,83682.0,83681.0,0.0003386]
["bitfinex","BTCUSD",1742201551647,0.59634185,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201553609,0.62168182,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201553804,0.59734185,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201554354,0.61607403,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201554554,0.61807403,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201555102,0.61607403,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201555310,0.61807403,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201556516,1.03367363,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201558933,1.01494145,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201561626,1.09764145,83682.0,83681.0,0.00037956]
["bitfinex","BTCUSD",1742201561841,0.250979,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201562095,0.28254409,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201562743,0.58254409,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201563217,0.60127738,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201563527,0.59708494,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201563774,1.01268454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201564433,1.22378454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201565309,1.14628454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201565554,1.15128454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201565688,1.01768454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201566105,1.02268454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201566314,1.01768454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201566698,1.02168454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201567128,1.04041895,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201569851,1.02168454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201570768,1.01668454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201571101,1.02068454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201571499,1.01668454,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201571789,0.4195996,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742201571965,0.4215996,83672.0,83671.0,0.0775692]
["bitfinex","BTCUSD",1742201572164,0.7215996,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201572364,0.4215996,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201572573,0.7215996,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201572752,0.7335506,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201573078,0.7315506,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201574179,0.74628365,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201574543,0.74728365,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201577478,0.73533265,83672.0,83671.0,0.0929949]
["bitfinex","BTCUSD",1742201578335,0.01973305,83672.0,83671.0,0.1499459]
["bitfinex","BTCUSD",1742201578558,0.001,83672.0,83671.0,0.15114086]
["bitfinex","BTCUSD",1742201579109,0.0003384,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742201579347,0.0003384,83681.0,83679.0,0.250956]
["bitfinex","BTCUSD",1742201579558,0.0003384,83681.0,83680.0,0.01538805]
["bitfinex","BTCUSD",1742201579875,0.0003384,83681.0,83680.0,0.02733805]
["bitfinex","BTCUSD",1742201581742,0.0013384,83681.0,83680.0,0.01538805]
["bitfinex","BTCUSD",1742201583165,0.0013384,83681.0,83678.0,1.750959]
["bitfinex","BTCUSD",1742201583371,0.0013384,83681.0,83678.0,0.250959]
["bitfinex","BTCUSD",1742201583567,0.0013384,83681.0,83679.0,0.01538287]
["bitfinex","BTCUSD",1742201584104,0.0013384,83681.0,83679.0,0.26633787]
["bitfinex","BTCUSD",1742201584488,0.0003384,83681.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742201584913,0.0013384,83681.0,83680.0,0.02732879]
["bitfinex","BTCUSD",1742201585111,0.0013384,83681.0,83680.0,0.01537879]
["bitfinex","BTCUSD",1742201585338,0.0003384,83681.0,83680.0,0.01537879]
["bitfinex","BTCUSD",1742201585678,0.0013384,83681.0,83680.0,0.02732879]
["bitfinex","BTCUSD",1742201587284,0.0013384,83681.0,83680.0,0.27469878]
["bitfinex","BTCUSD",1742201587492,0.0013384,83681.0,83680.0,0.27350382]
["bitfinex","BTCUSD",1742201588125,0.0003384,83681.0,83680.0,0.27350382]
["bitfinex","BTCUSD",1742201588524,0.0003384,83681.0,83680.0,0.27450382]
["bitfinex","BTCUSD",1742201588951,0.0003384,83681.0,83680.0,0.27350382]
["bitfinex","BTCUSD",1742201589520,0.0003384,83681.0,83680.0,0.06217879]
["bitfinex","BTCUSD",1742201589521,0.0122884,83681.0,83680.0,0.06217879]
["bitfinex","BTCUSD",1742201589691,0.0122884,83681.0,83680.0,0.01537879]
["bitfinex","BTCUSD",1742201590295,0.0122884,83681.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742201590497,0.0122884,83681.0,83680.0,0.01536777]
["bitfinex","BTCUSD",1742201590934,0.0122884,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1742201591135,0.0003384,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1742201591454,0.0003384,83681.0,83678.0,0.0001692]
["bitfinex","BTCUSD",1742201591919,0.0003384,83681.0,83680.0,0.01295]
["bitfinex","BTCUSD",1742201592094,0.0003384,83681.0,83680.0,0.01414488]
["bitfinex","BTCUSD",1742201592321,0.0003384,83681.0,83680.0,0.13604488]
["bitfinex","BTCUSD",1742201593831,0.0003384,83681.0,83680.0,0.15140842]
["bitfinex","BTCUSD",1742201594291,0.0003384,83681.0,83680.0,0.15240842]
["bitfinex","BTCUSD",1742201597138,0.0003384,83681.0,83680.0,1.65240842]
["bitfinex","BTCUSD",1742201597351,0.0003384,83681.0,83680.0,1.65121354]
["bitfinex","BTCUSD",1742201597811,0.2512904,83681.0,83680.0,0.01636354]
["bitfinex","BTCUSD",1742201598498,0.2512904,83681.0,83680.0,0.01536354]
["bitfinex","BTCUSD",1742201598706,0.250958,83679.0,83678.0,0.1337292]
["bitfinex","BTCUSD",1742201598942,0.2512904,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1742201599165,0.2512904,83681.0,83680.0,0.01635587]
["bitfinex","BTCUSD",1742201599397,0.0003384,83681.0,83680.0,0.01635587]
["bitfinex","BTCUSD",1742201600034,0.0003384,83681.0,83680.0,0.10960587]
["bitfinex","BTCUSD",1742201600260,0.0003384,83681.0,83680.0,0.10980079]
["bitfinex","BTCUSD",1742201600930,0.0003384,83681.0,83680.0,0.10860587]
["bitfinex","BTCUSD",1742201601387,0.0003384,83681.0,83680.0,0.10960587]
["bitfinex","BTCUSD",1742201601805,0.0003384,83681.0,83680.0,0.11080076]
["bitfinex","BTCUSD",1742201602541,0.0003384,83681.0,83680.0,0.15650076]
["bitfinex","BTCUSD",1742201605657,0.0003384,83681.0,83680.0,0.15650076]
["bitfinex","BTCUSD",1742201607218,0.0003384,83681.0,83680.0,1.65650076]
["bitfinex","BTCUSD",1742201607421,0.0003384,83681.0,83680.0,1.65530587]
["bitfinex","BTCUSD",1742201608358,0.0003384,83681.0,83680.0,1.65547507]
["bitfinex","BTCUSD",1742201610018,0.0003384,83681.0,83680.0,1.7750501]
["bitfinex","BTCUSD",1742201611218,0.0003384,83681.0,83680.0,1.7740501]
["bitfinex","BTCUSD",1742201613401,0.0003384,83681.0,83680.0,1.7770501]
["bitfinex","BTCUSD",1742201614170,0.0003384,83681.0,83680.0,1.6957501]
["bitfinex","BTCUSD",1742201614386,0.0003384,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201618244,0.0122884,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201618610,0.0003384,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201619387,0.2393404,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201619585,0.2512904,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201619812,0.2512904,83681.0,83680.0,1.52052507]
["bitfinex","BTCUSD",1742201619988,0.2512904,83681.0,83680.0,1.51752507]
["bitfinex","BTCUSD",1742201620408,0.0003384,83681.0,83680.0,1.52052507]
["bitfinex","BTCUSD",1742201621718,0.0003384,83681.0,83680.0,1.51752507]
["bitfinex","BTCUSD",1742201621916,0.0003384,83681.0,83680.0,1.51852507]
["bitfinex","BTCUSD",1742201622344,0.0003384,83681.0,83680.0,1.52052507]
["bitfinex","BTCUSD",1742201623280,0.0003384,83681.0,83680.0,2.0017051]
["bitfinex","BTCUSD",1742201623486,0.0003384,83681.0,83680.0,2.0255391]
["bitfinex","BTCUSD",1742201623690,8e-07,83685.0,83684.0,0.373543]
["bitfinex","BTCUSD",1742201623889,8e-07,83685.0,83684.0,0.49311803]
["bitfinex","BTCUSD",1742201624111,8e-07,83685.0,83684.0,0.50880804]
["bitfinex","BTCUSD",1742201624309,8e-07,83685.0,83684.0,2.00880804]
["bitfinex","BTCUSD",1742201624856,8e-07,83685.0,83684.0,2.00780804]
["bitfinex","BTCUSD",1742201625555,0.0010008,83685.0,83684.0,2.01080804]
["bitfinex","BTCUSD",1742201625760,0.0020008,83685.0,83684.0,2.01280804]
["bitfinex","BTCUSD",1742201626045,8e-07,83685.0,83684.0,2.01280804]
["bitfinex","BTCUSD",1742201626244,0.0003384,83694.0,83693.0,0.379416]
["bitfinex","BTCUSD",1742201626392,0.00040183,83694.0,83693.0,0.63255103]
["bitfinex","BTCUSD",1742201626830,0.00040183,83694.0,83693.0,0.64817587]
["bitfinex","BTCUSD",1742201627486,0.00040183,83694.0,83693.0,0.65217587]
["bitfinex","BTCUSD",1742201627687,0.00040183,83694.0,83693.0,2.15217587]
["bitfinex","BTCUSD",1742201628393,0.00040183,83694.0,83693.0,2.15717587]
["bitfinex","BTCUSD",1742201636065,0.00040183,83694.0,83693.0,2.18127764]
["bitfinex","BTCUSD",1742201638511,0.00040183,83694.0,83693.0,2.04771764]
["bitfinex","BTCUSD",1742201638690,6.3e-07,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742201638876,6.3e-07,83696.0,83695.0,0.49998503]
["bitfinex","BTCUSD",1742201639075,6.3e-07,83696.0,83695.0,0.51560172]
["bitfinex","BTCUSD",1742201639284,6.3e-07,83696.0,83695.0,2.01560172]
["bitfinex","BTCUSD",1742201639952,6.3e-07,83696.0,83695.0,2.02160172]
["bitfinex","BTCUSD",1742201642153,6.3e-07,83696.0,83695.0,2.32760172]
["bitfinex","BTCUSD",1742201646834,6.3e-07,83696.0,83695.0,2.3365512]
["bitfinex","BTCUSD",1742201648668,6.3e-07,83696.0,83695.0,2.4700312]
["bitfinex","BTCUSD",1742201653358,6.3e-07,83696.0,83695.0,2.50569928]
["bitfinex","BTCUSD",1742201654188,6.3e-07,83696.0,83695.0,2.37221928]
["bitfinex","BTCUSD",1742201654394,6.3e-07,83696.0,83695.0,2.50569928]
["bitfinex","BTCUSD",1742201654621,6.3e-07,83696.0,83695.0,2.4967498]
["bitfinex","BTCUSD",1742201655207,6.3e-07,83696.0,83695.0,2.46108172]
["bitfinex","BTCUSD",1742201659752,6.3e-07,83696.0,83695.0,2.49836489]
["bitfinex","BTCUSD",1742201661738,6.3e-07,83696.0,83695.0,2.56790574]
["bitfinex","BTCUSD",1742201661945,0.0003386,83725.0,83724.0,0.296224]
["bitfinex","BTCUSD",1742201662144,0.00074824,83725.0,83724.0,0.54927903]
["bitfinex","BTCUSD",1742201662354,0.00074824,83725.0,83724.0,0.56475295]
["bitfinex","BTCUSD",1742201662561,0.00074824,83725.0,83724.0,2.10192338]
["bitfinex","BTCUSD",1742201663167,0.00074824,83725.0,83724.0,2.06475295]
["bitfinex","BTCUSD",1742201663431,0.00074824,83725.0,83724.0,2.06975295]
["bitfinex","BTCUSD",1742201663746,0.00074824,83725.0,83724.0,2.06475295]
["bitfinex","BTCUSD",1742201664059,0.00074824,83725.0,83724.0,2.07675295]
["bitfinex","BTCUSD",1742201664954,0.00074824,83725.0,83724.0,2.10069661]
["bitfinex","BTCUSD",1742201668439,2.4e-07,83725.0,83724.0,2.40069661]
["bitfinex","BTCUSD",1742201669400,0.00033864,83725.0,83724.0,2.40069661]
["bitfinex","BTCUSD",1742201672239,6.4e-07,83725.0,83724.0,2.40569661]
["bitfinex","BTCUSD",1742201672436,6.4e-07,83725.0,83724.0,2.45569661]
["bitfinex","BTCUSD",1742201673849,6.4e-07,83725.0,83724.0,2.40565661]
["bitfinex","BTCUSD",1742201674061,6.4e-07,83725.0,83724.0,1.96721661]
["bitfinex","BTCUSD",1742201674303,6.4e-07,83725.0,83724.0,2.05525661]
["bitfinex","BTCUSD",1742201675462,6.4e-07,83725.0,83724.0,2.04925661]
["bitfinex","BTCUSD",1742201675676,6.4e-07,83725.0,83724.0,2.05525661]
["bitfinex","BTCUSD",1742201675872,6.4e-07,83725.0,83724.0,2.04925661]
["bitfinex","BTCUSD",1742201676050,6.4e-07,83725.0,83724.0,2.10365661]
["bitfinex","BTCUSD",1742201676439,0.0001693,83727.0,83726.0,0.550817]
["bitfinex","BTCUSD",1742201676440,9.4e-07,83727.0,83726.0,0.550817]
["bitfinex","BTCUSD",1742201676631,7.433e-05,83727.0,83726.0,0.67039203]
["bitfinex","BTCUSD",1742201676811,7.433e-05,83727.0,83726.0,0.68577213]
["bitfinex","BTCUSD",1742201677112,7.433e-05,83727.0,83726.0,2.18577213]
["bitfinex","BTCUSD",1742201677568,7.433e-05,83727.0,83726.0,1.88577213]
["bitfinex","BTCUSD",1742201677740,7.433e-05,83727.0,83726.0,1.89177213]
["bitfinex","BTCUSD",1742201678732,7.433e-05,83727.0,83726.0,1.89777213]
["bitfinex","BTCUSD",1742201682005,7.433e-05,83727.0,83726.0,2.03121213]
["bitfinex","BTCUSD",1742201689260,7.433e-05,83727.0,83726.0,2.78925213]
["bitfinex","BTCUSD",1742201691788,7.433e-05,83727.0,83726.0,2.82499963]
["bitfinex","BTCUSD",1742201693204,7.433e-05,83727.0,83726.0,2.86212986]
["bitfinex","BTCUSD",1742201693712,7.433e-05,83727.0,83726.0,2.82499963]
["bitfinex","BTCUSD",1742201694457,7.433e-05,83727.0,83726.0,2.8621672]
["bitfinex","BTCUSD",1742201695228,7.433e-05,83727.0,83726.0,2.8264197]
["bitfinex","BTCUSD",1742201700830,7.433e-05,83727.0,83726.0,2.6929797]
["bitfinex","BTCUSD",1742201701178,7.433e-05,83727.0,83726.0,2.8264197]
["bitfinex","BTCUSD",1742201701515,7.433e-05,83727.0,83726.0,2.78925213]
["bitfinex","BTCUSD",1742201701719,7.433e-05,83727.0,83726.0,2.78325213]
["bitfinex","BTCUSD",1742201702192,7.433e-05,83727.0,83726.0,2.77725213]
["bitfinex","BTCUSD",1742201703393,7.433e-05,83727.0,83726.0,2.78225213]
["bitfinex","BTCUSD",1742201703682,7.433e-05,83727.0,83726.0,2.02421213]
["bitfinex","BTCUSD",1742201703814,7.433e-05,83727.0,83726.0,0.52421213]
["bitfinex","BTCUSD",1742201704018,7.433e-05,83727.0,83726.0,0.52521213]
["bitfinex","BTCUSD",1742201704248,7.433e-05,83727.0,83726.0,2.02421213]
["bitfinex","BTCUSD",1742201704691,7.433e-05,83727.0,83726.0,2.02921213]
["bitfinex","BTCUSD",1742201705028,0.01217961,83727.0,83726.0,2.02921213]
["bitfinex","BTCUSD",1742201705238,7.433e-05,83727.0,83726.0,2.02921213]
["bitfinex","BTCUSD",1742201705989,7.433e-05,83727.0,83726.0,1.6588201]
["bitfinex","BTCUSD",1742201706407,7.433e-05,83727.0,83726.0,1.5253801]
["bitfinex","BTCUSD",1742201706408,0.33985029,83727.0,83726.0,1.5253801]
["bitfinex","BTCUSD",1742201706912,0.80324989,83727.0,83726.0,1.5253801]
["bitfinex","BTCUSD",1742201707091,0.80324989,83727.0,83726.0,0.0253801]
["bitfinex","BTCUSD",1742201707092,1.10324989,83727.0,83726.0,0.0253801]
["bitfinex","BTCUSD",1742201707322,1.10324989,83727.0,83726.0,0.005]
["bitfinex","BTCUSD",1742201707451,0.311943,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742201707663,0.433943,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742201708091,0.89179441,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742201709082,0.89179441,83726.0,83725.0,0.0021692]
["bitfinex","BTCUSD",1742201710398,0.89179441,83726.0,83725.0,0.0031692]
["bitfinex","BTCUSD",1742201710628,0.91051608,83726.0,83725.0,0.0031692]
["bitfinex","BTCUSD",1742201710825,0.91051608,83726.0,83725.0,0.0021692]
["bitfinex","BTCUSD",1742201711021,0.91051608,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742201711224,0.550871,83708.0,83707.0,1.5]
["bitfinex","BTCUSD",1742201711438,1.0920706,83708.0,83707.0,1.5]
["bitfinex","BTCUSD",1742201711892,1.0920706,83708.0,83707.0,1.51548605]
["bitfinex","BTCUSD",1742201712067,1.11079284,83708.0,83707.0,1.51548605]
["bitfinex","BTCUSD",1742201712423,1.11079284,83708.0,83707.0,1.51948605]
["bitfinex","BTCUSD",1742201714206,1.11079284,83708.0,83707.0,1.52348605]
["bitfinex","BTCUSD",1742201715588,1.11994344,83708.0,83707.0,1.52348605]
["bitfinex","BTCUSD",1742201717462,1.11994344,83708.0,83707.0,1.52365525]
["bitfinex","BTCUSD",1742201717895,0.43432184,83708.0,83707.0,1.77452925]
["bitfinex","BTCUSD",1742201718112,0.4155996,83708.0,83707.0,1.77452925]
["bitfinex","BTCUSD",1742201718996,0.4155996,83708.0,83707.0,1.89410428]
["bitfinex","BTCUSD",1742201719198,0.4155996,83708.0,83707.0,1.97660428]
["bitfinex","BTCUSD",1742201723551,0.30656416,83720.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742201723942,0.30656416,83720.0,83716.0,0.01550483]
["bitfinex","BTCUSD",1742201724313,0.30656416,83720.0,83717.0,1.5]
["bitfinex","BTCUSD",1742201724516,0.30656416,83720.0,83717.0,1.750842]
["bitfinex","BTCUSD",1742201724735,0.30656416,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1742201725149,0.30656416,83720.0,83719.0,0.26633062]
["bitfinex","BTCUSD",1742201725503,0.30656416,83720.0,83719.0,0.01549262]
["bitfinex","BTCUSD",1742201725821,0.011944,83718.0,83717.0,1.5]
["bitfinex","BTCUSD",1742201726185,0.02090962,83720.0,83717.0,1.501]
["bitfinex","BTCUSD",1742201726496,0.018722,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1742201726699,0.4155996,83739.0,83726.0,0.250817]
["bitfinex","BTCUSD",1742201726942,7.433e-05,83727.0,83726.0,0.37039203]
["bitfinex","BTCUSD",1742201727599,7.433e-05,83727.0,83726.0,0.38587459]
["bitfinex","BTCUSD",1742201728024,7.433e-05,83727.0,83726.0,0.13505759]
["bitfinex","BTCUSD",1742201728185,7.433e-05,83727.0,83726.0,1.51548256]
["bitfinex","BTCUSD",1742201728393,7.433e-05,83727.0,83726.0,1.52742556]
["bitfinex","BTCUSD",1742201728800,7.433e-05,83727.0,83726.0,1.51548256]
["bitfinex","BTCUSD",1742201729170,7.433e-05,83727.0,83726.0,1.53142556]
["bitfinex","BTCUSD",1742201729370,7.433e-05,83727.0,83726.0,1.52742556]
["bitfinex","BTCUSD",1742201729884,7.433e-05,83727.0,83726.0,1.53042556]
["bitfinex","BTCUSD",1742201730489,7.433e-05,83727.0,83726.0,1.52742556]
["bitfinex","BTCUSD",1742201730709,7.433e-05,83727.0,83726.0,1.52942556]
["bitfinex","BTCUSD",1742201730881,7.433e-05,83727.0,83726.0,1.53242556]
["bitfinex","BTCUSD",1742201738437,7.433e-05,83727.0,83726.0,1.52048256]
["bitfinex","BTCUSD",1742201739009,0.01201733,83727.0,83726.0,1.52048256]
["bitfinex","BTCUSD",1742201739359,7.433e-05,83727.0,83726.0,1.52048256]
["bitfinex","BTCUSD",1742201739800,7.433e-05,83727.0,83726.0,1.51848256]
["bitfinex","BTCUSD",1742201740002,7.433e-05,83727.0,83726.0,1.51948256]
["bitfinex","BTCUSD",1742201741168,7.433e-05,83727.0,83726.0,1.51648256]
["bitfinex","BTCUSD",1742201741442,7.433e-05,83727.0,83726.0,1.51848256]
["bitfinex","BTCUSD",1742201743812,7.433e-05,83727.0,83726.0,1.75735656]
["bitfinex","BTCUSD",1742201744009,7.433e-05,83727.0,83726.0,1.76929956]
["bitfinex","BTCUSD",1742201745408,7.433e-05,83727.0,83726.0,1.00921956]
["bitfinex","BTCUSD",1742201745524,7.433e-05,83727.0,83726.0,1.022096]
["bitfinex","BTCUSD",1742201747557,7.433e-05,83727.0,83726.0,0.771279]
["bitfinex","BTCUSD",1742201747846,0.01201733,83727.0,83726.0,0.771279]
["bitfinex","BTCUSD",1742201748284,7.433e-05,83727.0,83726.0,0.771279]
["bitfinex","BTCUSD",1742201748857,7.433e-05,83727.0,83726.0,0.783222]
["bitfinex","BTCUSD",1742201752192,7.433e-05,83727.0,83726.0,0.771279]
["bitfinex","BTCUSD",1742201752838,7.433e-05,83727.0,83726.0,0.7714482]
["bitfinex","BTCUSD",1742201753448,7.433e-05,83727.0,83726.0,0.7833912]
["bitfinex","BTCUSD",1742201754687,7.433e-05,83727.0,83726.0,0.7714482]
["bitfinex","BTCUSD",1742201754894,0.01201733,83727.0,83726.0,0.7714482]
["bitfinex","BTCUSD",1742201764238,0.85257662,83727.0,83726.0,0.01604564]
["bitfinex","BTCUSD",1742201764654,0.85257662,83727.0,83726.0,0.0031692]
["bitfinex","BTCUSD",1742201764858,0.85257662,83727.0,83726.0,0.0021692]
["bitfinex","BTCUSD",1742201765935,0.85257662,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201766139,0.85357662,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201772765,0.77497662,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201774500,0.74733699,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201774963,0.72861693,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201775372,0.41667393,83727.0,83726.0,0.0918122]
["bitfinex","BTCUSD",1742201775780,0.41667393,83727.0,83726.0,0.15321087]
["bitfinex","BTCUSD",1742201776002,0.41567393,83727.0,83726.0,0.15321087]
["bitfinex","BTCUSD",1742201776820,0.41567393,83727.0,83726.0,0.14126787]
["bitfinex","BTCUSD",1742201777657,0.41567393,83727.0,83726.0,0.14426787]
["bitfinex","BTCUSD",1742201778087,0.41667393,83727.0,83726.0,0.14426787]
["bitfinex","BTCUSD",1742201778424,0.41567393,83727.0,83726.0,0.14426787]
["bitfinex","BTCUSD",1742201778636,7.433e-05,83727.0,83726.0,0.14426787]
["bitfinex","BTCUSD",1742201778873,7.433e-05,83727.0,83726.0,0.14726787]
["bitfinex","BTCUSD",1742201780070,7.433e-05,83727.0,83726.0,1.64726787]
["bitfinex","BTCUSD",1742201781142,7.433e-05,83727.0,83726.0,1.65921087]
["bitfinex","BTCUSD",1742201781357,7.433e-05,83727.0,83726.0,1.7787859]
["bitfinex","BTCUSD",1742201782545,7.433e-05,83727.0,83726.0,1.80446466]
["bitfinex","BTCUSD",1742201782961,0.30953654,83760.0,83726.0,1.80446466]
["bitfinex","BTCUSD",1742201782962,0.2389342,83765.0,83726.0,2.09252166]
["bitfinex","BTCUSD",1742201783216,0.2389342,83765.0,83755.0,0.0491]
["bitfinex","BTCUSD",1742201783217,0.00012281,83759.0,83755.0,0.0491]
["bitfinex","BTCUSD",1742201783418,0.01871499,83756.0,83755.0,0.287891]
["bitfinex","BTCUSD",1742201783833,0.03052675,83756.0,83755.0,1.787891]
["bitfinex","BTCUSD",1742201784395,0.03052675,83756.0,83755.0,1.5491]
["bitfinex","BTCUSD",1742201784396,0.01871499,83756.0,83755.0,1.5491]
["bitfinex","BTCUSD",1742201785555,0.0307537,83756.0,83755.0,1.5491]
["bitfinex","BTCUSD",1742201786010,0.011939,83754.0,83749.0,0.238808]
["bitfinex","BTCUSD",1742201786134,0.011939,83755.0,83750.0,0.26535503]
["bitfinex","BTCUSD",1742201786342,0.238794,83754.0,83750.0,0.25341503]
["bitfinex","BTCUSD",1742201786979,0.250733,83754.0,83750.0,0.25341503]
["bitfinex","BTCUSD",1742201787183,0.2388,83752.0,83751.0,0.01278511]
["bitfinex","BTCUSD",1742201787994,0.250732,83755.0,83751.0,0.01278511]
["bitfinex","BTCUSD",1742201788412,0.250736,83754.0,83751.0,0.01278511]
["bitfinex","BTCUSD",1742201788620,0.0122784,83752.0,83751.0,0.01278511]
["bitfinex","BTCUSD",1742201789195,0.0122784,83752.0,83751.0,0.01378511]
["bitfinex","BTCUSD",1742201790422,0.0122784,83752.0,83751.0,0.38310314]
["bitfinex","BTCUSD",1742201790423,0.0003384,83752.0,83751.0,0.38310314]
["bitfinex","BTCUSD",1742201791442,0.0003384,83752.0,83751.0,0.38410314]
["bitfinex","BTCUSD",1742201791670,0.0003384,83752.0,83751.0,0.38310314]
["bitfinex","BTCUSD",1742201791983,0.0003384,83752.0,83751.0,0.38610314]
["bitfinex","BTCUSD",1742201792196,0.0003384,83752.0,83751.0,0.47060314]
["bitfinex","BTCUSD",1742201794837,0.0003384,83752.0,83751.0,0.01778511]
["bitfinex","BTCUSD",1742201795074,0.0003384,83752.0,83751.0,0.02972511]
["bitfinex","BTCUSD",1742201795220,0.0003384,83752.0,83751.0,0.15049404]
["bitfinex","BTCUSD",1742201796036,0.0003384,83752.0,83751.0,0.14930014]
["bitfinex","BTCUSD",1742201796457,0.0003384,83752.0,83751.0,0.28129398]
["bitfinex","BTCUSD",1742201796664,0.0003384,83752.0,83751.0,0.28010014]
["bitfinex","BTCUSD",1742201797074,0.0003384,83752.0,83751.0,1.78010014]
["bitfinex","BTCUSD",1742201797435,0.0003384,83752.0,83751.0,1.77810014]
["bitfinex","BTCUSD",1742201797858,0.0003384,83752.0,83751.0,1.78010014]
["bitfinex","BTCUSD",1742201798256,0.0003384,83752.0,83751.0,1.78610014]
["bitfinex","BTCUSD",1742201806055,0.0003384,83752.0,83751.0,1.78610014]
["bitfinex","BTCUSD",1742201807381,0.0003384,83752.0,83751.0,1.79781168]
["bitfinex","BTCUSD",1742201808104,0.0003384,83752.0,83751.0,1.79281168]
["bitfinex","BTCUSD",1742201808465,0.0003384,83752.0,83751.0,1.78620985]
["bitfinex","BTCUSD",1742201808767,0.0003384,83752.0,83751.0,1.83054673]
["bitfinex","BTCUSD",1742201808876,0.0003384,83752.0,83751.0,1.83654673]
["bitfinex","BTCUSD",1742201809504,0.0003384,83752.0,83751.0,1.84254673]
["bitfinex","BTCUSD",1742201814131,0.0003384,83752.0,83751.0,2.01264078]
["bitfinex","BTCUSD",1742201814897,0.0003384,83752.0,83751.0,1.97704805]
["bitfinex","BTCUSD",1742201815314,0.0003384,83752.0,83751.0,2.0141106]
["bitfinex","BTCUSD",1742201815913,0.0003384,83752.0,83751.0,2.73496805]
["bitfinex","BTCUSD",1742201816349,0.0003384,83752.0,83751.0,2.77204976]
["bitfinex","BTCUSD",1742201820565,0.0003384,83752.0,83751.0,2.77188976]
["bitfinex","BTCUSD",1742201822519,0.0003384,83752.0,83751.0,2.79415666]
["bitfinex","BTCUSD",1742201825293,0.0003384,83752.0,83751.0,2.80869751]
["bitfinex","BTCUSD",1742201827356,8.1e-07,83759.0,83758.0,0.69286285]
["bitfinex","BTCUSD",1742201827625,8.1e-07,83759.0,83758.0,1.07631014]
["bitfinex","BTCUSD",1742201828188,8.1e-07,83759.0,83758.0,2.57631014]
["bitfinex","BTCUSD",1742201828804,8.1e-07,83759.0,83758.0,2.64291392]
["bitfinex","BTCUSD",1742201829019,8.1e-07,83759.0,83758.0,2.64891392]
["bitfinex","BTCUSD",1742201829842,8.1e-07,83759.0,83758.0,2.66004495]
["bitfinex","BTCUSD",1742201830422,8.1e-07,83759.0,83758.0,2.65404495]
["bitfinex","BTCUSD",1742201830913,8.1e-07,83759.0,83758.0,2.2722041]
["bitfinex","BTCUSD",1742201831116,8.1e-07,83759.0,83758.0,2.3580241]
["bitfinex","BTCUSD",1742201831319,8.1e-07,83759.0,83758.0,2.18682239]
["bitfinex","BTCUSD",1742201831519,8.1e-07,83759.0,83758.0,2.32098239]
["bitfinex","BTCUSD",1742201831738,8.1e-07,83759.0,83758.0,2.31498239]
["bitfinex","BTCUSD",1742201831873,8.1e-07,83759.0,83758.0,2.27064551]
["bitfinex","BTCUSD",1742201832061,8.1e-07,83759.0,83758.0,2.27664551]
["bitfinex","BTCUSD",1742201832497,8.1e-07,83759.0,83758.0,2.27064551]
["bitfinex","BTCUSD",1742201833114,8.1e-07,83759.0,83758.0,2.26464551]
["bitfinex","BTCUSD",1742201833309,8.1e-07,83759.0,83758.0,2.27064551]
["bitfinex","BTCUSD",1742201833885,8.1e-07,83759.0,83758.0,0.76464551]
["bitfinex","BTCUSD",1742201834090,8.1e-07,83759.0,83758.0,0.77064551]
["bitfinex","BTCUSD",1742201834327,8.1e-07,83759.0,83758.0,2.27064551]
["bitfinex","BTCUSD",1742201834707,8.1e-07,83759.0,83758.0,2.27660551]
["bitfinex","BTCUSD",1742201837128,8.1e-07,83759.0,83758.0,2.14248551]
["bitfinex","BTCUSD",1742201837338,0.07830081,83759.0,83758.0,1.69216848]
["bitfinex","BTCUSD",1742201837539,0.07847011,83759.0,83758.0,1.94289048]
["bitfinex","BTCUSD",1742201837741,0.00017011,83759.0,83758.0,1.94289048]
["bitfinex","BTCUSD",1742201837972,0.00017011,83759.0,83758.0,1.93689048]
["bitfinex","BTCUSD",1742201838508,0.00017011,83759.0,83758.0,1.93089048]
["bitfinex","BTCUSD",1742201838713,0.00017011,83759.0,83758.0,1.93589048]
["bitfinex","BTCUSD",1742201839539,0.00017011,83759.0,83758.0,1.94089048]
["bitfinex","BTCUSD",1742201839674,0.00017011,83759.0,83758.0,1.92975945]
["bitfinex","BTCUSD",1742201842281,0.00017011,83759.0,83758.0,1.67891745]
["bitfinex","BTCUSD",1742201843020,0.00017011,83759.0,83758.0,1.69085645]
["bitfinex","BTCUSD",1742201843698,0.00017011,83759.0,83758.0,1.68585645]
["bitfinex","BTCUSD",1742201843828,0.00017011,83759.0,83758.0,1.68885645]
["bitfinex","BTCUSD",1742201844046,0.00017011,83759.0,83758.0,1.68385645]
["bitfinex","BTCUSD",1742201844254,0.00017011,83759.0,83758.0,1.67491745]
["bitfinex","BTCUSD",1742201845657,0.00017011,83759.0,83758.0,1.68685645]
["bitfinex","BTCUSD",1742201847613,0.00017011,83759.0,83758.0,1.67491745]
["bitfinex","BTCUSD",1742201847850,0.23895011,83759.0,83758.0,1.67491745]
["bitfinex","BTCUSD",1742201848055,0.25088911,83759.0,83758.0,1.54095745]
["bitfinex","BTCUSD",1742201848262,0.25088911,83759.0,83758.0,0.04095745]
["bitfinex","BTCUSD",1742201848574,0.38148911,83759.0,83758.0,0.04095745]
["bitfinex","BTCUSD",1742201848826,0.38148911,83759.0,83758.0,0.0282669]
["bitfinex","BTCUSD",1742201849048,0.4068472,83759.0,83758.0,0.0282669]
["bitfinex","BTCUSD",1742201849267,0.4068472,83759.0,83758.0,0.0252669]
["bitfinex","BTCUSD",1742201849468,0.4068472,83759.0,83758.0,0.0242669]
["bitfinex","BTCUSD",1742201849682,0.238812,83748.0,83744.0,0.0222669]
["bitfinex","BTCUSD",1742201849930,0.25075,83749.0,83744.0,0.0222669]
["bitfinex","BTCUSD",1742201850089,0.25075,83749.0,83745.0,0.01274391]
["bitfinex","BTCUSD",1742201850894,0.238816,83747.0,83745.0,0.01274391]
["bitfinex","BTCUSD",1742201851123,0.250756,83747.0,83745.0,0.01274391]
["bitfinex","BTCUSD",1742201851592,0.250752,83748.0,83745.0,0.003]
["bitfinex","BTCUSD",1742201851804,0.250752,83748.0,83746.0,0.012748]
["bitfinex","BTCUSD",1742201852030,0.08694,83747.0,83746.0,0.012748]
["bitfinex","BTCUSD",1742201852517,0.250757,83746.0,83745.0,0.003]
["bitfinex","BTCUSD",1742201852756,0.297857,83746.0,83745.0,0.003]
["bitfinex","BTCUSD",1742201853027,0.297857,83746.0,83730.0,0.24048169]
["bitfinex","BTCUSD",1742201853028,0.32709,83735.0,83730.0,0.24048169]
["bitfinex","BTCUSD",1742201853268,0.32709,83735.0,83730.0,0.10672169]
["bitfinex","BTCUSD",1742201853761,0.250803,83731.0,83730.0,0.10672169]
["bitfinex","BTCUSD",1742201854921,0.26294921,83731.0,83730.0,0.10672169]
["bitfinex","BTCUSD",1742201855142,0.26299009,83731.0,83730.0,0.10672169]
["bitfinex","BTCUSD",1742201855432,0.26299009,83731.0,83730.0,0.11172169]
["bitfinex","BTCUSD",1742201855652,0.26299009,83731.0,83730.0,0.10672169]
["bitfinex","BTCUSD",1742201855794,0.26299009,83731.0,83730.0,0.10972169]
["bitfinex","BTCUSD",1742201855995,0.26299009,83731.0,83730.0,0.01582834]
["bitfinex","BTCUSD",1742201856604,0.26299009,83731.0,83730.0,0.01882834]
["bitfinex","BTCUSD",1742201857001,0.26299009,83731.0,83730.0,1.51882834]
["bitfinex","BTCUSD",1742201857206,0.26299009,83731.0,83730.0,1.51582834]
["bitfinex","BTCUSD",1742201857699,0.26299009,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201858158,0.01218709,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201859066,0.02413009,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201859984,0.25104709,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201860209,0.26299009,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201861486,0.34249009,83731.0,83730.0,1.51782834]
["bitfinex","BTCUSD",1742201861684,0.38969009,83731.0,83730.0,0.01782834]
["bitfinex","BTCUSD",1742201862198,0.38969009,83731.0,83730.0,0.0053384]
["bitfinex","BTCUSD",1742201862852,0.38969009,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201863107,0.38969009,83731.0,83730.0,0.0043384]
["bitfinex","BTCUSD",1742201863710,0.38969009,83731.0,83730.0,0.0013384]
["bitfinex","BTCUSD",1742201864041,0.38969009,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201867736,0.34249009,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201868059,0.26299009,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201869294,0.01218709,83731.0,83730.0,0.0152814]
["bitfinex","BTCUSD",1742201869505,0.01218709,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201870106,0.01218709,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201870323,0.01218709,83731.0,83730.0,0.0033384]
["bitfinex","BTCUSD",1742201870546,0.01218709,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201871184,0.01218709,83731.0,83730.0,0.25506185]
["bitfinex","BTCUSD",1742201871405,0.01218709,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201871915,0.02413009,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201874289,0.01218709,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201875505,0.01218709,83731.0,83730.0,0.25506185]
["bitfinex","BTCUSD",1742201875750,0.01218709,83731.0,83730.0,0.26700485]
["bitfinex","BTCUSD",1742201876687,0.01218709,83731.0,83730.0,0.01619885]
["bitfinex","BTCUSD",1742201876909,0.01218709,83731.0,83730.0,0.02814185]
["bitfinex","BTCUSD",1742201877147,4.088e-05,83731.0,83730.0,0.02814185]
["bitfinex","BTCUSD",1742201877375,4.088e-05,83731.0,83730.0,1.60744185]
["bitfinex","BTCUSD",1742201878045,4.088e-05,83731.0,83730.0,1.52714185]
["bitfinex","BTCUSD",1742201878269,4.088e-05,83731.0,83730.0,1.54937635]
["bitfinex","BTCUSD",1742201878466,4.088e-05,83731.0,83730.0,1.53643335]
["bitfinex","BTCUSD",1742201878731,4.088e-05,83731.0,83730.0,1.78923935]
["bitfinex","BTCUSD",1742201880896,4.088e-05,83731.0,83730.0,1.53843335]
["bitfinex","BTCUSD",1742201881285,4.088e-05,83731.0,83730.0,0.03843335]
["bitfinex","BTCUSD",1742201881875,0.01875788,83731.0,83730.0,0.03843335]
["bitfinex","BTCUSD",1742201882071,0.03070088,83731.0,83730.0,0.03843335]
["bitfinex","BTCUSD",1742201882697,0.03070088,83731.0,83730.0,0.0255729]
["bitfinex","BTCUSD",1742201883315,0.03070088,83731.0,83730.0,0.01619512]
["bitfinex","BTCUSD",1742201883545,0.01875788,83731.0,83730.0,0.01619512]
["bitfinex","BTCUSD",1742201883696,0.01875788,83731.0,83730.0,0.10613812]
["bitfinex","BTCUSD",1742201884794,0.01875788,83731.0,83730.0,0.02813812]
["bitfinex","BTCUSD",1742201885676,0.01875788,83731.0,83730.0,0.03847507]
["bitfinex","BTCUSD",1742201886115,0.03070088,83731.0,83730.0,0.03847507]
["bitfinex","BTCUSD",1742201886690,0.03070088,83731.0,83730.0,0.03847106]
["bitfinex","BTCUSD",1742201887310,0.03070088,83731.0,83730.0,0.02561835]
["bitfinex","BTCUSD",1742201888094,0.03070088,83731.0,83730.0,0.03847117]
["bitfinex","BTCUSD",1742201888463,0.03070088,83731.0,83730.0,0.01619122]
["bitfinex","BTCUSD",1742201890098,0.03070088,83731.0,83730.0,0.01419122]
["bitfinex","BTCUSD",1742201890482,0.03070088,83731.0,83730.0,0.01519122]
["bitfinex","BTCUSD",1742201891026,0.01198388,83731.0,83730.0,0.01519122]
["bitfinex","BTCUSD",1742201891231,0.01198388,83731.0,83730.0,0.01419122]
["bitfinex","BTCUSD",1742201891463,0.01198388,83731.0,83730.0,0.01519122]
["bitfinex","BTCUSD",1742201891667,0.01198388,83731.0,83730.0,0.01419122]
["bitfinex","BTCUSD",1742201893147,0.01198388,83731.0,83730.0,0.01319122]
["bitfinex","BTCUSD",1742201893560,0.01198388,83731.0,83730.0,0.01419122]
["bitfinex","BTCUSD",1742201893772,0.08868388,83731.0,83730.0,0.01419122]
["bitfinex","BTCUSD",1742201894818,0.08868388,83731.0,83730.0,0.01319122]
["bitfinex","BTCUSD",1742201895626,0.01198388,83731.0,83730.0,0.01319122]
["bitfinex","BTCUSD",1742201897229,0.01198388,83731.0,83730.0,1.5003384]
["bitfinex","BTCUSD",1742201897544,0.01198388,83731.0,83730.0,1.51380376]
["bitfinex","BTCUSD",1742201900227,0.01198388,83731.0,83730.0,0.01380376]
["bitfinex","BTCUSD",1742201900472,0.01198388,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201906103,4.088e-05,83731.0,83730.0,0.01380661]
["bitfinex","BTCUSD",1742201906321,0.01198388,83731.0,83730.0,0.01380661]
["bitfinex","BTCUSD",1742201908355,0.01198388,83731.0,83730.0,0.09410661]
["bitfinex","BTCUSD",1742201909267,4.088e-05,83731.0,83730.0,0.09410661]
["bitfinex","BTCUSD",1742201909614,4.088e-05,83731.0,83730.0,0.10604961]
["bitfinex","BTCUSD",1742201911026,4.088e-05,83731.0,83730.0,0.09410661]
["bitfinex","BTCUSD",1742201911221,4.088e-05,83731.0,83730.0,0.11638478]
["bitfinex","BTCUSD",1742201911645,0.25084388,83731.0,83730.0,0.11638478]
["bitfinex","BTCUSD",1742201912299,4.088e-05,83731.0,83730.0,1.61638478]
["bitfinex","BTCUSD",1742201912662,4.088e-05,83731.0,83730.0,1.59410661]
["bitfinex","BTCUSD",1742201915289,4.088e-05,83731.0,83730.0,0.09410661]
["bitfinex","BTCUSD",1742201915866,4.088e-05,83731.0,83730.0,1.59410661]
["bitfinex","BTCUSD",1742201916845,4.088e-05,83731.0,83730.0,1.96448764]
["bitfinex","BTCUSD",1742201918674,4.088e-05,83731.0,83730.0,1.98676086]
["bitfinex","BTCUSD",1742201918865,4.088e-05,83731.0,83730.0,0.48676086]
["bitfinex","BTCUSD",1742201919270,4.088e-05,83731.0,83730.0,1.86718583]
["bitfinex","BTCUSD",1742201921556,4.088e-05,83731.0,83730.0,0.03607983]
["bitfinex","BTCUSD",1742201921557,0.01198388,83731.0,83730.0,0.03607983]
["bitfinex","BTCUSD",1742201922302,4.088e-05,83731.0,83730.0,0.03607983]
["bitfinex","BTCUSD",1742201923344,4.088e-05,83731.0,83730.0,0.01380661]
["bitfinex","BTCUSD",1742201923637,0.08758388,83731.0,83730.0,0.01380661]
["bitfinex","BTCUSD",1742201923856,0.08758388,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201927428,0.01198388,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201928511,4.088e-05,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201928922,0.23890088,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201929141,0.23890088,83731.0,83730.0,0.01415199]
["bitfinex","BTCUSD",1742201929405,0.23890088,83731.0,83730.0,1.5003384]
["bitfinex","BTCUSD",1742201929610,4.088e-05,83731.0,83730.0,1.51415199]
["bitfinex","BTCUSD",1742201930239,0.01198388,83731.0,83730.0,1.51415199]
["bitfinex","BTCUSD",1742201932408,0.03070243,83731.0,83730.0,1.51415199]
["bitfinex","BTCUSD",1742201937166,0.03070243,83731.0,83730.0,0.01415199]
["bitfinex","BTCUSD",1742201937614,0.03070243,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201952583,0.03070243,83731.0,83730.0,0.01420269]
["bitfinex","BTCUSD",1742201952820,0.03070243,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201955571,0.77365636,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201955808,0.83673781,83731.0,83730.0,0.0003384]
["bitfinex","BTCUSD",1742201956200,0.394543,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201956442,0.12218263,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201957522,0.12218263,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201958206,0.03958263,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201958782,0.05830406,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201959570,0.05830406,83727.0,83726.0,0.0001692]
["bitfinex","BTCUSD",1742201959972,0.05830406,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201961262,0.77390366,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201963374,0.74626403,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201964487,0.44626403,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201966891,0.43432103,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201968413,0.44626403,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201968637,0.44660263,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201968858,0.44660263,83727.0,83726.0,0.01506831]
["bitfinex","BTCUSD",1742201970427,0.44660263,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201970908,0.44660263,83727.0,83726.0,0.01506831]
["bitfinex","BTCUSD",1742201972668,0.44660263,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201975748,0.77424226,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201977946,0.78322142,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201981215,0.75558179,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201993825,0.86122142,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201994032,0.84249999,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201996958,0.86122174,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201997918,0.84249999,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742201998153,0.86646952,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202001140,0.88519149,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202001947,0.86646952,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202002150,0.84249999,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202002357,0.76449999,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202006880,0.73686036,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202009928,0.75558209,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202013212,0.73465993,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202013447,0.7278812,83727.0,83726.0,0.1297692]
["bitfinex","BTCUSD",1742202014183,0.7159382,83727.0,83726.0,0.1297692]
["bitfinex","BTCUSD",1742202014406,0.9667522,83727.0,83726.0,0.1297692]
["bitfinex","BTCUSD",1742202014905,0.7159382,83727.0,83726.0,0.1297692]
["bitfinex","BTCUSD",1742202015136,0.7278812,83727.0,83726.0,0.1297692]
["bitfinex","BTCUSD",1742202015809,0.7278812,83727.0,83726.0,0.14147236]
["bitfinex","BTCUSD",1742202016280,0.74660185,83727.0,83726.0,0.14147236]
["bitfinex","BTCUSD",1742202016536,0.74660185,83727.0,83726.0,1.64147236]
["bitfinex","BTCUSD",1742202016767,0.74660185,83727.0,83726.0,0.14147236]
["bitfinex","BTCUSD",1742202017007,0.33100225,83727.0,83726.0,0.14147236]
["bitfinex","BTCUSD",1742202019157,0.33100225,83727.0,83726.0,0.01287236]
["bitfinex","BTCUSD",1742202019881,0.33100225,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202021051,0.43574188,83727.0,83726.0,0.0011692]
["bitfinex","BTCUSD",1742202021282,0.011943,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742202021494,0.03972528,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742202022780,0.03966242,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202024260,0.05838486,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202025760,0.77398446,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202033428,0.77279046,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202038150,0.77312886,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202044735,0.77193486,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202045627,0.44415258,83725.0,83724.0,0.0011692]
["bitfinex","BTCUSD",1742202045832,0.415938,83725.0,83724.0,0.1418132]
["bitfinex","BTCUSD",1742202046039,0.0003384,83725.0,83724.0,0.1298692]
["bitfinex","BTCUSD",1742202046251,0.0003384,83725.0,83724.0,0.15297323]
["bitfinex","BTCUSD",1742202046446,0.0003384,83725.0,83724.0,1.65297323]
["bitfinex","BTCUSD",1742202046974,0.0003384,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202047935,0.0003384,83725.0,83724.0,1.87990923]
["bitfinex","BTCUSD",1742202048146,0.0003384,83725.0,83724.0,1.89185323]
["bitfinex","BTCUSD",1742202048718,0.0003384,83725.0,83724.0,1.65297323]
["bitfinex","BTCUSD",1742202048926,0.01905772,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202049102,0.01905772,83725.0,83724.0,1.87990923]
["bitfinex","BTCUSD",1742202049363,0.01905772,83725.0,83724.0,2.01142826]
["bitfinex","BTCUSD",1742202051461,0.01905772,83725.0,83724.0,1.76060426]
["bitfinex","BTCUSD",1742202051664,0.01905772,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202052292,0.01905772,83725.0,83724.0,1.65297323]
["bitfinex","BTCUSD",1742202054357,0.01905772,83725.0,83724.0,1.77254826]
["bitfinex","BTCUSD",1742202057045,0.01786372,83725.0,83724.0,1.77254826]
["bitfinex","BTCUSD",1742202058083,0.01786372,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202058284,0.01786372,83725.0,83724.0,1.65297323]
["bitfinex","BTCUSD",1742202058463,0.01786372,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202060795,0.02980672,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202061457,0.01820212,83725.0,83724.0,1.64102923]
["bitfinex","BTCUSD",1742202063050,0.01820212,83725.0,83724.0,1.65297323]
["bitfinex","BTCUSD",1742202063884,0.01820212,83725.0,83724.0,1.77254826]
["bitfinex","BTCUSD",1742202071498,0.0003384,83725.0,83724.0,1.77654826]
["bitfinex","BTCUSD",1742202071880,0.0003384,83725.0,83724.0,2.09008911]
["bitfinex","BTCUSD",1742202072078,0.0003384,83725.0,83724.0,2.09508911]
["bitfinex","BTCUSD",1742202072496,0.0003384,83725.0,83724.0,2.13305225]
["bitfinex","BTCUSD",1742202072930,0.0003384,83725.0,83724.0,2.15025879]
["bitfinex","BTCUSD",1742202073151,0.0003384,83725.0,83724.0,2.14525879]
["bitfinex","BTCUSD",1742202073360,0.0003384,83725.0,83724.0,2.16746505]
["bitfinex","BTCUSD",1742202073589,0.0003384,83725.0,83724.0,2.16246505]
["bitfinex","BTCUSD",1742202073829,0.0003384,83725.0,83724.0,2.16846505]
["bitfinex","BTCUSD",1742202074483,0.0003384,83725.0,83724.0,2.13150191]
["bitfinex","BTCUSD",1742202074678,0.0003384,83725.0,83724.0,2.16846664]
["bitfinex","BTCUSD",1742202075517,0.0003384,83725.0,83724.0,2.13750191]
["bitfinex","BTCUSD",1742202075766,0.0003384,83725.0,83724.0,2.17446834]
["bitfinex","BTCUSD",1742202075995,0.0003384,83725.0,83724.0,2.16846834]
["bitfinex","BTCUSD",1742202076193,0.0003384,83725.0,83724.0,2.17446834]
["bitfinex","BTCUSD",1742202077023,0.0003384,83725.0,83724.0,2.19891604]
["bitfinex","BTCUSD",1742202081466,0.0003384,83725.0,83724.0,2.61061604]
["bitfinex","BTCUSD",1742202082713,0.0003384,83725.0,83724.0,2.19891604]
["bitfinex","BTCUSD",1742202082972,0.0003386,83727.0,83726.0,0.33498385]
["bitfinex","BTCUSD",1742202082973,1e-06,83727.0,83726.0,0.33498385]
["bitfinex","BTCUSD",1742202083157,1e-06,83727.0,83726.0,0.49152531]
["bitfinex","BTCUSD",1742202083367,1e-06,83727.0,83726.0,0.50111579]
["bitfinex","BTCUSD",1742202083737,1e-06,83727.0,83726.0,2.00111579]
["bitfinex","BTCUSD",1742202083941,1e-06,83727.0,83726.0,2.75923579]
["bitfinex","BTCUSD",1742202084323,1e-06,83727.0,83726.0,2.78144205]
["bitfinex","BTCUSD",1742202085412,0.0001693,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742202085608,0.00021023,83759.0,83758.0,0.50369703]
["bitfinex","BTCUSD",1742202085804,0.00021023,83759.0,83758.0,0.51315733]
["bitfinex","BTCUSD",1742202086230,0.00021023,83759.0,83758.0,2.01315733]
["bitfinex","BTCUSD",1742202087071,0.00021023,83759.0,83758.0,2.01715733]
["bitfinex","BTCUSD",1742202088381,0.00021023,83759.0,83758.0,2.02015733]
["bitfinex","BTCUSD",1742202089783,0.00021023,83759.0,83758.0,0.52015733]
["bitfinex","BTCUSD",1742202090209,0.00021023,83759.0,83758.0,2.02015733]
["bitfinex","BTCUSD",1742202104686,0.0001692,83766.0,83762.0,0.005]
["bitfinex","BTCUSD",1742202104914,0.0001692,83766.0,83764.0,0.47211988]
["bitfinex","BTCUSD",1742202105337,0.0001692,83766.0,83764.0,1.96711988]
["bitfinex","BTCUSD",1742202105596,0.0001692,83766.0,83764.0,1.99110394]
["bitfinex","BTCUSD",1742202105788,0.0001692,83766.0,83764.0,2.00550894]
["bitfinex","BTCUSD",1742202106167,0.0001692,83766.0,83764.0,2.01150894]
["bitfinex","BTCUSD",1742202106616,0.0001692,83766.0,83764.0,2.01750894]
["bitfinex","BTCUSD",1742202113711,0.0001692,83766.0,83764.0,2.77530894]
["bitfinex","BTCUSD",1742202114122,0.0001692,83766.0,83764.0,2.90866894]
["bitfinex","BTCUSD",1742202115808,0.0001692,83766.0,83764.0,2.67346809]
["bitfinex","BTCUSD",1742202115926,0.0001692,83766.0,83764.0,2.78280403]
["bitfinex","BTCUSD",1742202117031,0.0001692,83766.0,83764.0,2.77680403]
["bitfinex","BTCUSD",1742202117255,0.0001692,83766.0,83764.0,2.78180403]
["bitfinex","BTCUSD",1742202117882,0.0001692,83766.0,83764.0,2.77580403]
["bitfinex","BTCUSD",1742202118144,0.0001692,83766.0,83764.0,2.78080403]
["bitfinex","BTCUSD",1742202118501,0.01196024,83765.0,83764.0,2.78080403]
["bitfinex","BTCUSD",1742202118726,0.0001692,83765.0,83764.0,2.78080403]
["bitfinex","BTCUSD",1742202124034,0.0001692,83765.0,83764.0,2.77580403]
["bitfinex","BTCUSD",1742202124863,0.0001692,83765.0,83764.0,2.77080403]
["bitfinex","BTCUSD",1742202125288,0.0001692,83765.0,83764.0,2.77580403]
["bitfinex","BTCUSD",1742202125716,0.0001692,83765.0,83764.0,2.77080403]
["bitfinex","BTCUSD",1742202126133,0.0001692,83765.0,83764.0,2.77680403]
["bitfinex","BTCUSD",1742202126355,0.0001692,83765.0,83764.0,2.78180403]
["bitfinex","BTCUSD",1742202126564,0.0001692,83765.0,83764.0,2.77680403]
["bitfinex","BTCUSD",1742202126986,0.0001692,83765.0,83764.0,2.78280403]
["bitfinex","BTCUSD",1742202128207,0.0001692,83765.0,83764.0,2.79734488]
["bitfinex","BTCUSD",1742202128437,0.0001692,83765.0,83764.0,2.84544488]
["bitfinex","BTCUSD",1742202129142,0.0001692,83765.0,83764.0,2.83944488]
["bitfinex","BTCUSD",1742202129358,0.0001692,83765.0,83764.0,2.83344488]
["bitfinex","BTCUSD",1742202129575,0.0001692,83765.0,83764.0,2.84544488]
["bitfinex","BTCUSD",1742202131823,0.0001692,83765.0,83764.0,2.71212488]
["bitfinex","BTCUSD",1742202132023,0.0001692,83765.0,83764.0,2.84544488]
["bitfinex","BTCUSD",1742202133896,0.0001692,83765.0,83764.0,2.83090403]
["bitfinex","BTCUSD",1742202134100,0.0001692,83765.0,83764.0,2.78280403]
["bitfinex","BTCUSD",1742202134910,0.0001692,83765.0,83764.0,2.77680403]
["bitfinex","BTCUSD",1742202135309,0.0001692,83765.0,83764.0,2.78280403]
["bitfinex","BTCUSD",1742202135689,0.0001692,83765.0,83764.0,2.77680403]
["bitfinex","BTCUSD",1742202135937,0.0001692,83765.0,83764.0,2.39278003]
["bitfinex","BTCUSD",1742202136111,0.0001692,83765.0,83764.0,1.04403803]
["bitfinex","BTCUSD",1742202136315,0.0001692,83765.0,83764.0,0.91071803]
["bitfinex","BTCUSD",1742202136726,0.0001692,83765.0,83764.0,0.90471803]
["bitfinex","BTCUSD",1742202137128,0.0001692,83765.0,83764.0,0.91071803]
["bitfinex","BTCUSD",1742202137503,0.0001692,83765.0,83764.0,0.90471803]
["bitfinex","BTCUSD",1742202137715,0.0001692,83765.0,83764.0,0.14691803]
["bitfinex","BTCUSD",1742202137910,0.0001692,83765.0,83764.0,0.14091803]
["bitfinex","BTCUSD",1742202138118,0.0001692,83765.0,83764.0,0.14691803]
["bitfinex","BTCUSD",1742202138743,0.0001692,83765.0,83764.0,0.14091803]
["bitfinex","BTCUSD",1742202139089,0.0001692,83765.0,83764.0,0.15211171]
["bitfinex","BTCUSD",1742202139778,0.0001692,83765.0,83764.0,1.65211171]
["bitfinex","BTCUSD",1742202140009,0.0001692,83765.0,83764.0,1.65091803]
["bitfinex","BTCUSD",1742202140502,0.0001692,83765.0,83764.0,1.63898003]
["bitfinex","BTCUSD",1742202140709,0.0001692,83765.0,83764.0,1.65091803]
["bitfinex","BTCUSD",1742202143917,0.0001692,83765.0,83764.0,1.63898003]
["bitfinex","BTCUSD",1742202144160,0.0001692,83765.0,83764.0,1.65091803]
["bitfinex","BTCUSD",1742202146124,0.0001692,83765.0,83764.0,1.65091803]
["bitfinex","BTCUSD",1742202146844,0.0001692,83765.0,83764.0,1.87774603]
["bitfinex","BTCUSD",1742202147088,0.0001692,83765.0,83764.0,1.88968403]
["bitfinex","BTCUSD",1742202149837,0.0001692,83765.0,83764.0,1.93758403]
["bitfinex","BTCUSD",1742202150662,0.0001692,83765.0,83764.0,1.92758403]
["bitfinex","BTCUSD",1742202150872,0.0001692,83765.0,83764.0,1.93258403]
["bitfinex","BTCUSD",1742202151269,0.0001692,83765.0,83764.0,1.93758403]
["bitfinex","BTCUSD",1742202151674,0.0001692,83765.0,83764.0,1.88968403]
["bitfinex","BTCUSD",1742202152651,0.0001692,83765.0,83764.0,1.88468403]
["bitfinex","BTCUSD",1742202153472,0.0001692,83765.0,83764.0,1.88968403]
["bitfinex","BTCUSD",1742202154325,0.0001692,83765.0,83764.0,2.02300403]
["bitfinex","BTCUSD",1742202155749,0.0001692,83765.0,83764.0,0.52300403]
["bitfinex","BTCUSD",1742202156331,0.0001692,83765.0,83764.0,2.02300403]
["bitfinex","BTCUSD",1742202160118,0.238738,83774.0,83769.0,0.238749]
["bitfinex","BTCUSD",1742202160280,0.238738,83774.0,83770.0,0.11957503]
["bitfinex","BTCUSD",1742202160281,0.250674,83774.0,83770.0,0.11957503]
["bitfinex","BTCUSD",1742202160479,0.250674,83774.0,83770.0,0.12890817]
["bitfinex","BTCUSD",1742202161505,0.250674,83774.0,83770.0,0.13090817]
["bitfinex","BTCUSD",1742202161837,0.2509958,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1742202162239,0.2509958,83780.0,83774.0,0.25998888]
["bitfinex","BTCUSD",1742202162981,0.25066,83779.0,83774.0,0.02125288]
["bitfinex","BTCUSD",1742202163815,0.0780444,83778.0,83775.0,1.5]
["bitfinex","BTCUSD",1742202164145,0.0780444,83778.0,83776.0,0.00930875]
["bitfinex","BTCUSD",1742202164789,0.0780444,83778.0,83777.0,1.50930468]
["bitfinex","BTCUSD",1742202166012,0.0899804,83778.0,83777.0,1.50930468]
["bitfinex","BTCUSD",1742202167233,0.0901496,83778.0,83777.0,1.51130468]
["bitfinex","BTCUSD",1742202167603,0.0889556,83778.0,83777.0,1.51230468]
["bitfinex","BTCUSD",1742202170113,0.0889556,83778.0,83777.0,0.01230468]
["bitfinex","BTCUSD",1742202170481,0.0889556,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1742202171067,0.0889556,83778.0,83777.0,0.01230215]
["bitfinex","BTCUSD",1742202171287,0.0889556,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1742202172167,0.0877616,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1742202172950,0.3877616,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1742202173765,0.3121052,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1742202173972,0.3001692,83778.0,83777.0,0.01230215]
["bitfinex","BTCUSD",1742202174178,0.0001692,83778.0,83777.0,0.01230215]
["bitfinex","BTCUSD",1742202174341,0.2388952,83778.0,83777.0,1.51230215]
["bitfinex","BTCUSD",1742202174541,0.2508312,83778.0,83777.0,1.51230215]
["bitfinex","BTCUSD",1742202175778,0.2496372,83778.0,83777.0,1.51230215]
["bitfinex","BTCUSD",1742202176603,0.2496372,83778.0,83777.0,0.01230215]
["bitfinex","BTCUSD",1742202176847,1.0429372,83778.0,83777.0,0.01230215]
["bitfinex","BTCUSD",1742202177048,0.250715,83760.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202177167,0.328415,83760.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202177363,0.628415,83760.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202177994,1.044015,83760.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202178210,0.011939,83754.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202178414,0.41755346,83754.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202178817,0.65634746,83754.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202179043,0.65515346,83754.0,83753.0,0.1062702]
["bitfinex","BTCUSD",1742202179741,0.65395946,83754.0,83753.0,0.04864525]
["bitfinex","BTCUSD",1742202180343,0.65395946,83754.0,83725.0,0.13336]
["bitfinex","BTCUSD",1742202180344,0.250799,83732.0,83725.0,0.13336]
["bitfinex","BTCUSD",1742202180554,0.250799,83732.0,83724.0,0.01291851]
["bitfinex","BTCUSD",1742202180555,0.550799,83732.0,83731.0,0.0004604]
["bitfinex","BTCUSD",1742202181374,0.55967965,83732.0,83731.0,0.0004604]
["bitfinex","BTCUSD",1742202181586,0.58696266,83732.0,83731.0,0.0064604]
["bitfinex","BTCUSD",1742202181963,0.58696266,83732.0,83724.0,0.01291851]
["bitfinex","BTCUSD",1742202181964,0.55082,83725.0,83724.0,0.01291851]
["bitfinex","BTCUSD",1742202182220,0.57860228,83725.0,83724.0,0.01295944]
["bitfinex","BTCUSD",1742202183448,0.59073352,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202184407,0.59273352,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202184765,0.73009352,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202188424,0.70231124,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202189969,1.14569352,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202190174,1.22309352,83725.0,83724.0,0.00021013]
["bitfinex","BTCUSD",1742202190569,1.22309352,83725.0,83724.0,0.50021013]
["bitfinex","BTCUSD",1742202190983,1.22309352,83725.0,83724.0,0.47269193]
["bitfinex","BTCUSD",1742202191187,1.22309352,83725.0,83724.0,0.31735528]
["bitfinex","BTCUSD",1742202191362,1.22309352,83725.0,83724.0,0.28946683]
["bitfinex","BTCUSD",1742202191688,1.22309352,83725.0,83724.0,0.24598878]
["bitfinex","BTCUSD",1742202191887,1.27099352,83725.0,83724.0,0.24598878]
["bitfinex","BTCUSD",1742202192102,1.27099352,83725.0,83724.0,0.23808878]
["bitfinex","BTCUSD",1742202192321,1.27099352,83725.0,83724.0,0.20216955]
["bitfinex","BTCUSD",1742202192714,1.27099352,83725.0,83724.0,0.16625032]
["bitfinex","BTCUSD",1742202193137,1.27099352,83725.0,83724.0,0.13033109]
["bitfinex","BTCUSD",1742202193641,1.27099352,83725.0,83724.0,0.11594281]
["bitfinex","BTCUSD",1742202195491,1.27099352,83725.0,83724.0,0.096955]
["bitfinex","BTCUSD",1742202195691,1.27099352,83725.0,83724.0,0.073255]
["bitfinex","BTCUSD",1742202195891,0.011946,83708.0,83707.0,0.0001692]
["bitfinex","BTCUSD",1742202196077,0.674721,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202196743,0.913646,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202196977,0.991646,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202197180,1.02064112,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202200158,1.07054112,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202200760,1.14405352,83708.0,83707.0,0.00057884]
["bitfinex","BTCUSD",1742202201156,0.55094,83685.0,83684.0,0.0001692]
["bitfinex","BTCUSD",1742202201374,0.91296696,83685.0,83684.0,0.0001692]
["bitfinex","BTCUSD",1742202203163,0.94360375,83685.0,83684.0,0.0001692]
["bitfinex","BTCUSD",1742202203955,0.94360375,83685.0,83684.0,0.0051692]
["bitfinex","BTCUSD",1742202204239,0.94360375,83685.0,83684.0,0.0001692]
["bitfinex","BTCUSD",1742202204480,0.94360375,83685.0,83684.0,0.0051692]
["bitfinex","BTCUSD",1742202205091,0.94360375,83685.0,83684.0,0.0101692]
["bitfinex","BTCUSD",1742202205244,0.94360375,83685.0,83684.0,0.00369419]
["bitfinex","BTCUSD",1742202206459,0.550952,83681.0,83675.0,0.0003384]
["bitfinex","BTCUSD",1742202207547,0.91297896,83681.0,83680.0,0.00321008]
["bitfinex","BTCUSD",1742202207747,0.91297896,83681.0,83680.0,0.00621008]
["bitfinex","BTCUSD",1742202208011,0.91297896,83681.0,83680.0,0.00321008]
["bitfinex","BTCUSD",1742202208230,0.91297896,83681.0,83680.0,0.00121008]
["bitfinex","BTCUSD",1742202209786,0.91297896,83681.0,83680.0,0.00221008]
["bitfinex","BTCUSD",1742202214352,0.94390135,83681.0,83680.0,0.00221008]
["bitfinex","BTCUSD",1742202229513,0.91297896,83681.0,83680.0,0.00221008]
["bitfinex","BTCUSD",1742202236943,0.550967,83676.0,83675.0,0.0003384]
["bitfinex","BTCUSD",1742202237141,0.550967,83676.0,83675.0,0.00041179]
["bitfinex","BTCUSD",1742202238977,0.550967,83676.0,83675.0,0.00241179]
["bitfinex","BTCUSD",1742202239950,0.551009,83662.0,83661.0,0.05742104]
["bitfinex","BTCUSD",1742202240169,0.251048,83649.0,83648.0,0.11957503]
["bitfinex","BTCUSD",1742202240658,0.239091,83650.0,83648.0,1.62857105]
["bitfinex","BTCUSD",1742202240812,0.0118898,83649.0,83648.0,1.61957503]
["bitfinex","BTCUSD",1742202241016,0.3,83651.0,83649.0,0.00899194]
["bitfinex","BTCUSD",1742202241219,0.3,83651.0,83650.0,0.11957503]
["bitfinex","BTCUSD",1742202241420,0.3,83651.0,83650.0,0.1285629]
["bitfinex","BTCUSD",1742202242022,0.3,83652.0,83650.0,0.1285629]
["bitfinex","BTCUSD",1742202243034,0.3,83652.0,83651.0,1.5482]
["bitfinex","BTCUSD",1742202243238,0.0117302,83652.0,83651.0,1.6258]
["bitfinex","BTCUSD",1742202243440,0.0117302,83652.0,83651.0,1.63480509]
["bitfinex","BTCUSD",1742202243643,0.3,83653.0,83651.0,1.63480509]
["bitfinex","BTCUSD",1742202243872,0.3,83653.0,83652.0,0.20812903]
["bitfinex","BTCUSD",1742202244253,0.3,83653.0,83652.0,0.21613005]
["bitfinex","BTCUSD",1742202244429,0.3119765,83653.0,83652.0,1.71613005]
["bitfinex","BTCUSD",1742202245093,0.3129765,83653.0,83652.0,1.71613005]
["bitfinex","BTCUSD",1742202245261,0.3119765,83653.0,83652.0,1.71613005]
["bitfinex","BTCUSD",1742202245626,0.0119765,83653.0,83652.0,1.71613005]
["bitfinex","BTCUSD",1742202245834,0.239065,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742202246030,0.3,83657.0,83655.0,0.11957503]
["bitfinex","BTCUSD",1742202246394,0.551027,83656.0,83655.0,0.12856382]
["bitfinex","BTCUSD",1742202246722,0.551027,83656.0,83655.0,0.12756382]
["bitfinex","BTCUSD",1742202247200,0.551027,83656.0,83655.0,1.63356382]
["bitfinex","BTCUSD",1742202247371,0.551027,83656.0,83655.0,1.63856382]
["bitfinex","BTCUSD",1742202247591,0.551027,83656.0,83655.0,1.63356382]
["bitfinex","BTCUSD",1742202248094,0.552027,83656.0,83655.0,0.13856382]
["bitfinex","BTCUSD",1742202249049,0.31281509,83656.0,83655.0,0.38959382]
["bitfinex","BTCUSD",1742202249327,0.31281509,83656.0,83655.0,0.46809382]
["bitfinex","BTCUSD",1742202249462,0.31281509,83656.0,83655.0,0.46209382]
["bitfinex","BTCUSD",1742202249898,0.31281509,83656.0,83655.0,0.21706382]
["bitfinex","BTCUSD",1742202250106,0.32476809,83656.0,83655.0,0.21706382]
["bitfinex","BTCUSD",1742202250307,0.32476809,83656.0,83655.0,1.71706382]
["bitfinex","BTCUSD",1742202253337,0.32476809,83656.0,83655.0,0.01998879]
["bitfinex","BTCUSD",1742202253578,0.32476809,83656.0,83655.0,0.011]
["bitfinex","BTCUSD",1742202257323,0.32476809,83656.0,83655.0,1.511]
["bitfinex","BTCUSD",1742202257552,0.68679505,83656.0,83655.0,1.51999511]
["bitfinex","BTCUSD",1742202260375,0.68679505,83656.0,83655.0,0.01999511]
["bitfinex","BTCUSD",1742202260587,0.68552793,83656.0,83655.0,0.011]
["bitfinex","BTCUSD",1742202260733,0.68552793,83656.0,83655.0,1.511]
["bitfinex","BTCUSD",1742202260946,0.68552793,83656.0,83655.0,1.51999767]
["bitfinex","BTCUSD",1742202262861,0.68552793,83656.0,83655.0,1.52016717]
["bitfinex","BTCUSD",1742202263056,0.91298793,83656.0,83655.0,1.6397422]
["bitfinex","BTCUSD",1742202263388,0.92494093,83656.0,83655.0,1.6397422]
["bitfinex","BTCUSD",1742202263775,0.92494093,83656.0,83655.0,0.1397422]
["bitfinex","BTCUSD",1742202263972,0.67391393,83656.0,83655.0,0.1516952]
["bitfinex","BTCUSD",1742202264176,0.67391393,83656.0,83655.0,1.6397422]
["bitfinex","BTCUSD",1742202265900,0.68586693,83656.0,83655.0,1.6397422]
["bitfinex","BTCUSD",1742202271594,0.68586693,83656.0,83655.0,0.1397422]
["bitfinex","BTCUSD",1742202271998,0.68586693,83656.0,83655.0,1.6397422]
["bitfinex","BTCUSD",1742202272604,0.68586693,83656.0,83655.0,1.52016717]
["bitfinex","BTCUSD",1742202272834,0.68586693,83656.0,83655.0,0.02016717]
["bitfinex","BTCUSD",1742202273200,0.68586693,83656.0,83655.0,0.0111695]
["bitfinex","BTCUSD",1742202273647,0.68586693,83656.0,83655.0,0.02016634]
["bitfinex","BTCUSD",1742202275305,0.68586693,83656.0,83655.0,1.5111695]
["bitfinex","BTCUSD",1742202275718,0.68586693,83656.0,83655.0,1.52016634]
["bitfinex","BTCUSD",1742202289558,0.68586693,83656.0,83655.0,0.02016634]
["bitfinex","BTCUSD",1742202289768,0.68586693,83656.0,83655.0,0.0111695]
["bitfinex","BTCUSD",1742202290460,0.68586693,83656.0,83655.0,0.021246]
["bitfinex","BTCUSD",1742202293257,0.68586693,83656.0,83655.0,1.5111695]
["bitfinex","BTCUSD",1742202293725,0.68586693,83656.0,83655.0,1.521246]
["bitfinex","BTCUSD",1742202297104,0.68586693,83656.0,83655.0,0.0100765]
["bitfinex","BTCUSD",1742202297362,0.75996693,83656.0,83655.0,0.0100765]
["bitfinex","BTCUSD",1742202297571,0.011954,83651.0,83650.0,0.0001694]
["bitfinex","BTCUSD",1742202297829,0.251042,83651.0,83650.0,0.0001694]
["bitfinex","BTCUSD",1742202298081,0.251072,83641.0,83640.0,0.1338584]
["bitfinex","BTCUSD",1742202298324,0.251072,83641.0,83640.0,0.25347439]
["bitfinex","BTCUSD",1742202298600,0.551072,83641.0,83640.0,1.76361338]
["bitfinex","BTCUSD",1742202299059,0.551072,83641.0,83640.0,1.63009338]
["bitfinex","BTCUSD",1742202300426,0.552072,83641.0,83640.0,1.63009338]
["bitfinex","BTCUSD",1742202300686,0.553072,83641.0,83640.0,1.63009338]
["bitfinex","BTCUSD",1742202300919,0.313955,83641.0,83640.0,1.63009338]
["bitfinex","BTCUSD",1742202303992,0.313955,83641.0,83640.0,1.51051835]
["bitfinex","BTCUSD",1742202304223,0.311957,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742202304479,0.311957,83632.0,83631.0,0.00084096]
["bitfinex","BTCUSD",1742202307436,0.311957,83632.0,83631.0,0.00184096]
["bitfinex","BTCUSD",1742202312032,0.32100739,83632.0,83631.0,0.00201016]
["bitfinex","BTCUSD",1742202316038,0.56949486,83641.0,83631.0,0.13354219]
["bitfinex","BTCUSD",1742202316039,0.36202696,83641.0,83631.0,0.13354219]
["bitfinex","BTCUSD",1742202316240,0.23912,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742202316447,0.3,83638.0,83636.0,0.11957503]
["bitfinex","BTCUSD",1742202316649,0.539127,83638.0,83636.0,0.12877832]
["bitfinex","BTCUSD",1742202316904,0.3,83638.0,83636.0,0.12877832]
["bitfinex","BTCUSD",1742202317061,0.3,83638.0,83636.0,0.36790832]
["bitfinex","BTCUSD",1742202317463,0.3,83640.0,83636.0,0.37986432]
["bitfinex","BTCUSD",1742202317675,0.3,83640.0,83636.0,0.36790832]
["bitfinex","BTCUSD",1742202317676,0.311956,83640.0,83636.0,0.36790832]
["bitfinex","BTCUSD",1742202317879,0.3,83638.0,83636.0,0.12977832]
["bitfinex","BTCUSD",1742202318551,0.3,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742202318700,0.3,83638.0,83637.0,0.13153103]
["bitfinex","BTCUSD",1742202318904,0.6708077,83641.0,83640.0,0.011956]
["bitfinex","BTCUSD",1742202319108,0.6708077,83641.0,83640.0,0.11957503]
["bitfinex","BTCUSD",1742202319285,0.6708077,83641.0,83640.0,0.12876201]
["bitfinex","BTCUSD",1742202320320,0.6708077,83641.0,83640.0,0.12976201]
["bitfinex","BTCUSD",1742202321711,0.6708077,83641.0,83640.0,0.13076201]
["bitfinex","BTCUSD",1742202324001,0.4468973,83650.0,83640.0,0.13076201]
["bitfinex","BTCUSD",1742202324002,0.0003384,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1742202324220,0.0003384,83650.0,83649.0,0.37181836]
["bitfinex","BTCUSD",1742202324427,0.0003384,83650.0,83649.0,0.65183205]
["bitfinex","BTCUSD",1742202324632,0.0003384,83650.0,83649.0,2.15183205]
["bitfinex","BTCUSD",1742202325277,0.0003384,83650.0,83649.0,2.15283205]
["bitfinex","BTCUSD",1742202326241,0.0003384,83650.0,83649.0,2.15783205]
["bitfinex","BTCUSD",1742202326932,0.0013384,83650.0,83649.0,2.1862132]
["bitfinex","BTCUSD",1742202327336,0.0013384,83650.0,83649.0,2.1812132]
["bitfinex","BTCUSD",1742202327541,0.0003384,83650.0,83649.0,2.1752132]
["bitfinex","BTCUSD",1742202327839,0.0023384,83650.0,83649.0,2.1842132]
["bitfinex","BTCUSD",1742202328309,0.0013384,83650.0,83649.0,2.1802132]
["bitfinex","BTCUSD",1742202329930,0.0023384,83650.0,83649.0,2.1832132]
["bitfinex","BTCUSD",1742202332001,0.0023384,83650.0,83649.0,2.18083985]
["bitfinex","BTCUSD",1742202334125,0.0023384,83650.0,83649.0,2.04731985]
["bitfinex","BTCUSD",1742202334329,0.0023384,83650.0,83649.0,2.18091985]
["bitfinex","BTCUSD",1742202343106,0.0023384,83650.0,83649.0,2.93967985]
["bitfinex","BTCUSD",1742202349004,0.0023384,83650.0,83649.0,2.86427985]
["bitfinex","BTCUSD",1742202354739,0.0023384,83650.0,83649.0,2.86427985]
["bitfinex","BTCUSD",1742202355686,0.0023384,83650.0,83649.0,2.90140404]
["bitfinex","BTCUSD",1742202360901,0.0023384,83650.0,83649.0,2.90640404]
["bitfinex","BTCUSD",1742202362790,0.0023384,83650.0,83649.0,2.91052496]
["bitfinex","BTCUSD",1742202367664,0.0023384,83650.0,83649.0,2.77192496]
["bitfinex","BTCUSD",1742202367992,0.0023384,83650.0,83649.0,2.85680496]
["bitfinex","BTCUSD",1742202379423,0.0142924,83650.0,83649.0,2.43435496]
["bitfinex","BTCUSD",1742202379650,0.0930924,83650.0,83649.0,2.53071077]
["bitfinex","BTCUSD",1742202380549,0.0920924,83650.0,83649.0,2.52771077]
["bitfinex","BTCUSD",1742202380753,0.0910924,83650.0,83649.0,2.52271077]
["bitfinex","BTCUSD",1742202381022,0.0910924,83650.0,83649.0,2.53071077]
["bitfinex","BTCUSD",1742202383322,0.76208374,83650.0,83649.0,2.27765574]
["bitfinex","BTCUSD",1742202383669,0.80938374,83650.0,83649.0,1.51889574]
["bitfinex","BTCUSD",1742202384310,0.80938374,83650.0,83649.0,1.51389574]
["bitfinex","BTCUSD",1742202384728,0.80938374,83650.0,83649.0,1.51789574]
["bitfinex","BTCUSD",1742202385732,0.80938374,83650.0,83649.0,1.51489574]
["bitfinex","BTCUSD",1742202385972,0.80938374,83650.0,83649.0,1.51389574]
["bitfinex","BTCUSD",1742202386171,0.80938374,83650.0,83649.0,1.51689574]
["bitfinex","BTCUSD",1742202386375,0.80938374,83650.0,83649.0,1.51389574]
["bitfinex","BTCUSD",1742202386847,0.80938374,83650.0,83649.0,1.51089574]
["bitfinex","BTCUSD",1742202387425,0.80938374,83650.0,83649.0,0.01089574]
["bitfinex","BTCUSD",1742202387801,0.011956,83639.0,83638.0,0.13348]
["bitfinex","BTCUSD",1742202387983,0.011956,83639.0,83638.0,1.75305503]
["bitfinex","BTCUSD",1742202388503,0.251078,83639.0,83638.0,1.75305503]
["bitfinex","BTCUSD",1742202388876,0.634278,83639.0,83638.0,1.61957503]
["bitfinex","BTCUSD",1742202389060,0.681478,83639.0,83638.0,1.61957503]
["bitfinex","BTCUSD",1742202389346,0.681478,83639.0,83638.0,1.62257503]
["bitfinex","BTCUSD",1742202389914,0.681478,83639.0,83638.0,1.501]
["bitfinex","BTCUSD",1742202390117,0.681478,83639.0,83638.0,1.5]
["bitfinex","BTCUSD",1742202390522,0.681478,83639.0,83638.0,1.501]
["bitfinex","BTCUSD",1742202391324,0.681478,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202391925,0.7002155,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202392538,0.3187375,83639.0,83638.0,1.88258324]
["bitfinex","BTCUSD",1742202393484,0.3187375,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202393944,0.3306935,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202394379,0.3306935,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202394582,0.4074935,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202395398,0.76952046,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202397170,0.76985906,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202397774,0.75790306,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202397979,0.68110306,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202401078,0.3190761,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202403419,0.3310321,83639.0,83638.0,1.63150224]
["bitfinex","BTCUSD",1742202403979,0.3310321,83639.0,83638.0,1.51192721]
["bitfinex","BTCUSD",1742202404671,0.0190761,83639.0,83638.0,1.87062724]
["bitfinex","BTCUSD",1742202404949,0.0003386,83639.0,83638.0,1.97382409]
["bitfinex","BTCUSD",1742202405916,0.0003386,83639.0,83638.0,1.97282409]
["bitfinex","BTCUSD",1742202406142,0.0003386,83639.0,83638.0,1.98082409]
["bitfinex","BTCUSD",1742202407173,0.0003386,83639.0,83638.0,2.03102409]
["bitfinex","BTCUSD",1742202407388,0.0003386,83639.0,83638.0,2.05440822]
["bitfinex","BTCUSD",1742202407722,0.0003386,83639.0,83638.0,2.04940822]
["bitfinex","BTCUSD",1742202407920,0.0003386,83639.0,83638.0,2.05440822]
["bitfinex","BTCUSD",1742202409323,0.0003386,83639.0,83638.0,2.04940822]
["bitfinex","BTCUSD",1742202409524,0.0003386,83639.0,83638.0,2.04740822]
["bitfinex","BTCUSD",1742202409926,0.0003386,83639.0,83638.0,2.05340822]
["bitfinex","BTCUSD",1742202410105,0.0003386,83639.0,83638.0,1.97670822]
["bitfinex","BTCUSD",1742202410935,0.0003386,83639.0,83638.0,1.97070822]
["bitfinex","BTCUSD",1742202411106,0.0003386,83639.0,83638.0,1.96470822]
["bitfinex","BTCUSD",1742202411311,0.0003386,83639.0,83638.0,1.97070822]
["bitfinex","BTCUSD",1742202411508,0.0003386,83639.0,83638.0,1.97670822]
["bitfinex","BTCUSD",1742202415961,0.0003386,83639.0,83638.0,2.05052737]
["bitfinex","BTCUSD",1742202416165,0.0003386,83639.0,83638.0,2.02718324]
["bitfinex","BTCUSD",1742202416793,0.0003386,83639.0,83638.0,2.01522324]
["bitfinex","BTCUSD",1742202416997,0.0003386,83639.0,83638.0,2.02122324]
["bitfinex","BTCUSD",1742202417224,0.0003386,83639.0,83638.0,2.02722324]
["bitfinex","BTCUSD",1742202418333,0.0003386,83639.0,83638.0,2.02122324]
["bitfinex","BTCUSD",1742202418916,0.0003386,83639.0,83638.0,2.01522324]
["bitfinex","BTCUSD",1742202419116,0.0003386,83639.0,83638.0,2.02122324]
["bitfinex","BTCUSD",1742202419712,0.0003386,83639.0,83638.0,2.01522324]
["bitfinex","BTCUSD",1742202419922,0.0003386,83639.0,83638.0,2.02622324]
["bitfinex","BTCUSD",1742202420324,0.0003386,83639.0,83638.0,2.02022324]
["bitfinex","BTCUSD",1742202420534,0.0003386,83639.0,83638.0,2.01522324]
["bitfinex","BTCUSD",1742202420729,0.0003386,83639.0,83638.0,2.01922324]
["bitfinex","BTCUSD",1742202420952,0.0003386,83639.0,83638.0,1.63850224]
["bitfinex","BTCUSD",1742202421156,0.0003386,83639.0,83638.0,1.77214224]
["bitfinex","BTCUSD",1742202421359,0.0003386,83639.0,83638.0,1.78409824]
["bitfinex","BTCUSD",1742202422344,0.0003386,83639.0,83638.0,1.63450224]
["bitfinex","BTCUSD",1742202422579,0.0894946,83639.0,83638.0,1.51892721]
["bitfinex","BTCUSD",1742202422804,0.10823059,83639.0,83638.0,1.51492721]
["bitfinex","BTCUSD",1742202423460,0.10823059,83639.0,83638.0,1.51092721]
["bitfinex","BTCUSD",1742202423758,0.10823059,83639.0,83638.0,1.51492721]
["bitfinex","BTCUSD",1742202423981,0.10823059,83639.0,83638.0,1.51292721]
["bitfinex","BTCUSD",1742202424462,0.10823059,83639.0,83638.0,1.51492721]
["bitfinex","BTCUSD",1742202424990,0.10823059,83639.0,83638.0,1.41492721]
["bitfinex","BTCUSD",1742202430994,0.40823059,83639.0,83638.0,1.41492721]
["bitfinex","BTCUSD",1742202433377,0.77025755,83639.0,83638.0,1.41292721]
["bitfinex","BTCUSD",1742202433762,0.77025755,83639.0,83638.0,1.41092721]
["bitfinex","BTCUSD",1742202434207,0.80042156,83639.0,83638.0,1.41092721]
["bitfinex","BTCUSD",1742202434370,0.80042156,83639.0,83638.0,0.01092721]
["bitfinex","BTCUSD",1742202434781,0.011957,83633.0,83632.0,0.0001693]
["bitfinex","BTCUSD",1742202434991,0.75508396,83633.0,83632.0,0.0001693]
["bitfinex","BTCUSD",1742202436101,0.99422396,83633.0,83632.0,0.0001693]
["bitfinex","BTCUSD",1742202437179,1.01296414,83633.0,83632.0,0.0001693]
["bitfinex","BTCUSD",1742202462829,0.633523,83624.0,83623.0,0.0003386]
["bitfinex","BTCUSD",1742202463035,0.633523,83624.0,83623.0,0.00046162]
["bitfinex","BTCUSD",1742202463229,0.633523,83624.0,83623.0,0.01146015]
["bitfinex","BTCUSD",1742202463426,0.633523,83624.0,83623.0,0.00046162]
["bitfinex","BTCUSD",1742202464822,0.56986439,83624.0,83623.0,0.01546015]
["bitfinex","BTCUSD",1742202465058,0.56986439,83624.0,83623.0,0.00446162]
["bitfinex","BTCUSD",1742202465234,0.56986439,83624.0,83623.0,0.01546015]
["bitfinex","BTCUSD",1742202465459,0.56986439,83624.0,83623.0,0.00446162]
["bitfinex","BTCUSD",1742202465677,0.93189135,83624.0,83623.0,0.01546015]
["bitfinex","BTCUSD",1742202465992,0.93189135,83624.0,83623.0,0.00446162]
["bitfinex","BTCUSD",1742202472482,1.03854996,83624.0,83623.0,0.00446162]
["bitfinex","BTCUSD",1742202475325,1.05729234,83624.0,83623.0,0.00446162]
["bitfinex","BTCUSD",1742202483406,1.05729234,83624.0,83607.0,1.5]
["bitfinex","BTCUSD",1742202483407,0.551171,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1742202483708,0.551171,83608.0,83607.0,1.50041014]
["bitfinex","BTCUSD",1742202483836,0.551171,83608.0,83607.0,1.51146586]
["bitfinex","BTCUSD",1742202485054,0.551171,83608.0,83607.0,1.52146586]
["bitfinex","BTCUSD",1742202486472,0.56991435,83608.0,83607.0,1.52146586]
["bitfinex","BTCUSD",1742202487722,0.58180689,83608.0,83607.0,1.52146586]
["bitfinex","BTCUSD",1742202488540,0.58180689,83608.0,83607.0,0.02146586]
["bitfinex","BTCUSD",1742202488817,0.58180689,83608.0,83607.0,0.01041014]
["bitfinex","BTCUSD",1742202489019,0.58180689,83608.0,83607.0,1.51041014]
["bitfinex","BTCUSD",1742202489214,0.94383385,83608.0,83607.0,1.51041014]
["bitfinex","BTCUSD",1742202489717,0.94383385,83608.0,83607.0,1.52150382]
["bitfinex","BTCUSD",1742202491716,0.94383385,83608.0,83607.0,1.52167302]
["bitfinex","BTCUSD",1742202492355,0.94383385,83608.0,83607.0,1.64124805]
["bitfinex","BTCUSD",1742202496131,0.39266285,83608.0,83607.0,1.70090805]
["bitfinex","BTCUSD",1742202496331,0.3739195,83608.0,83607.0,1.77600805]
["bitfinex","BTCUSD",1742202501492,0.01874271,83612.0,83611.0,0.25313503]
["bitfinex","BTCUSD",1742202501711,0.01874271,83612.0,83611.0,0.27618035]
["bitfinex","BTCUSD",1742202502123,0.01874271,83612.0,83611.0,1.77618035]
["bitfinex","BTCUSD",1742202503291,0.01874271,83612.0,83611.0,1.76422035]
["bitfinex","BTCUSD",1742202503497,0.31874271,83612.0,83611.0,1.76422035]
["bitfinex","BTCUSD",1742202504116,0.31874271,83612.0,83611.0,1.64262035]
["bitfinex","BTCUSD",1742202504300,0.31874271,83612.0,83611.0,1.77918035]
["bitfinex","BTCUSD",1742202504880,0.33051322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202505301,0.33051322,83612.0,83611.0,1.78318035]
["bitfinex","BTCUSD",1742202505472,0.33051322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202506218,0.34247322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202508468,0.33051322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202508672,0.34247322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202509731,0.33051322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202514914,0.33051322,83612.0,83611.0,1.78318035]
["bitfinex","BTCUSD",1742202516156,0.33051322,83612.0,83611.0,1.77122035]
["bitfinex","BTCUSD",1742202516962,0.33051322,83612.0,83611.0,1.76722035]
["bitfinex","BTCUSD",1742202517170,0.33051322,83612.0,83611.0,1.77022035]
["bitfinex","BTCUSD",1742202517828,0.33051322,83612.0,83611.0,1.76722035]
["bitfinex","BTCUSD",1742202518022,0.33051322,83612.0,83611.0,1.76738955]
["bitfinex","BTCUSD",1742202518388,0.33051322,83612.0,83611.0,1.77038955]
["bitfinex","BTCUSD",1742202522330,0.39943051,83612.0,83611.0,1.51425452]
["bitfinex","BTCUSD",1742202522565,0.39943051,83612.0,83611.0,1.51625452]
["bitfinex","BTCUSD",1742202522766,0.39943051,83612.0,83611.0,1.51325452]
["bitfinex","BTCUSD",1742202523315,0.39943051,83612.0,83611.0,1.51625452]
["bitfinex","BTCUSD",1742202523672,0.39943051,83612.0,83611.0,1.51325452]
["bitfinex","BTCUSD",1742202523869,0.32373051,83612.0,83611.0,1.51625452]
["bitfinex","BTCUSD",1742202524416,0.34247338,83612.0,83611.0,1.51325452]
["bitfinex","BTCUSD",1742202524695,0.34247338,83612.0,83611.0,1.51125452]
["bitfinex","BTCUSD",1742202530166,0.34247338,83612.0,83611.0,0.01125452]
["bitfinex","BTCUSD",1742202530481,0.34247338,83612.0,83611.0,1.5001692]
["bitfinex","BTCUSD",1742202534183,0.34247338,83612.0,83611.0,1.51125538]
["bitfinex","BTCUSD",1742202541899,0.70450034,83612.0,83611.0,1.51125538]
["bitfinex","BTCUSD",1742202543316,0.70450034,83612.0,83611.0,0.01125538]
["bitfinex","BTCUSD",1742202543729,0.70450034,83612.0,83611.0,0.0001692]
["bitfinex","BTCUSD",1742202543963,0.70450034,83612.0,83611.0,1.5001692]
["bitfinex","BTCUSD",1742202544279,0.70450034,83612.0,83611.0,1.51125857]
["bitfinex","BTCUSD",1742202548661,0.70450034,83612.0,83611.0,1.51865148]
["bitfinex","BTCUSD",1742202552651,0.69254034,83612.0,83611.0,1.63822651]
["bitfinex","BTCUSD",1742202554301,0.69254034,83612.0,83611.0,1.63922651]
["bitfinex","BTCUSD",1742202554522,0.69254034,83612.0,83611.0,1.64022651]
["bitfinex","BTCUSD",1742202554950,0.69254034,83612.0,83611.0,1.63922651]
["bitfinex","BTCUSD",1742202555155,0.69254034,83612.0,83611.0,1.65218651]
["bitfinex","BTCUSD",1742202555393,0.39254034,83612.0,83611.0,1.65218651]
["bitfinex","BTCUSD",1742202555532,0.01177051,83612.0,83611.0,1.86490651]
["bitfinex","BTCUSD",1742202555731,0.3,83628.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742202555732,0.3,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742202555978,0.3,83620.0,83616.0,0.251145]
["bitfinex","BTCUSD",1742202556216,0.3,83620.0,83617.0,0.11957503]
["bitfinex","BTCUSD",1742202556417,0.3,83620.0,83617.0,0.13802849]
["bitfinex","BTCUSD",1742202557001,0.551134,83621.0,83618.0,1.5]
["bitfinex","BTCUSD",1742202557348,0.011958,83620.0,83619.0,0.13802006]
["bitfinex","BTCUSD",1742202557500,0.551134,83621.0,83619.0,0.13802006]
["bitfinex","BTCUSD",1742202558023,0.551134,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1742202558261,0.551134,83621.0,83620.0,1.61957503]
["bitfinex","BTCUSD",1742202558680,0.553134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202559058,0.551134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202560311,0.552134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202560814,0.551134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202561026,0.552134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202561235,0.551134,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202562930,0.56310685,83621.0,83620.0,1.63801585]
["bitfinex","BTCUSD",1742202563491,0.56310685,83621.0,83620.0,0.01844082]
["bitfinex","BTCUSD",1742202563917,0.251141,83618.0,83617.0,0.13352]
["bitfinex","BTCUSD",1742202564263,0.251141,83618.0,83617.0,0.25309503]
["bitfinex","BTCUSD",1742202564642,0.251141,83618.0,83617.0,1.75309503]
["bitfinex","BTCUSD",1742202564985,0.251141,83618.0,83617.0,1.7715461]
["bitfinex","BTCUSD",1742202565847,0.01197285,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1742202566049,0.01197285,83621.0,83620.0,0.37071003]
["bitfinex","BTCUSD",1742202566239,0.0003384,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1742202566559,0.01208995,83623.0,83622.0,0.3891268]
["bitfinex","BTCUSD",1742202568104,0.01208995,83623.0,83622.0,0.3911268]
["bitfinex","BTCUSD",1742202569047,0.01208995,83623.0,83622.0,0.3931268]
["bitfinex","BTCUSD",1742202569460,0.01208995,83623.0,83622.0,1.8931268]
["bitfinex","BTCUSD",1742202571045,0.01208995,83623.0,83622.0,1.6419978]
["bitfinex","BTCUSD",1742202571222,0.68607491,83623.0,83622.0,0.02242277]
["bitfinex","BTCUSD",1742202571446,0.76697491,83623.0,83622.0,0.004]
["bitfinex","BTCUSD",1742202572321,0.76697491,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1742202572645,0.76897491,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1742202573524,0.78771698,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1742202573932,0.011959,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202574296,0.61316796,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202574495,0.61316796,83618.0,83617.0,0.01755039]
["bitfinex","BTCUSD",1742202574707,0.61316796,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202574914,0.61316796,83618.0,83617.0,0.01755039]
["bitfinex","BTCUSD",1742202575179,0.61316796,83618.0,83617.0,1.5001692]
["bitfinex","BTCUSD",1742202575508,0.61516796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202577456,0.91516796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202577630,0.99086796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202577777,1.04046796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202581262,0.99086796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202583052,0.91516796,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202587161,0.93390999,83618.0,83617.0,1.51755039]
["bitfinex","BTCUSD",1742202592591,0.93390999,83618.0,83617.0,0.01755039]
["bitfinex","BTCUSD",1742202592788,1.01290999,83618.0,83617.0,0.01755039]
["bitfinex","BTCUSD",1742202593011,1.01290999,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202594196,0.93390999,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202596497,0.93390999,83618.0,83617.0,0.01799853]
["bitfinex","BTCUSD",1742202596700,0.93390999,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202596903,0.93390999,83618.0,83617.0,0.01799853]
["bitfinex","BTCUSD",1742202597104,0.93390999,83618.0,83617.0,1.5001692]
["bitfinex","BTCUSD",1742202597503,0.93390999,83618.0,83617.0,1.51799853]
["bitfinex","BTCUSD",1742202603511,0.93390999,83618.0,83617.0,0.01799853]
["bitfinex","BTCUSD",1742202604031,0.93390999,83618.0,83617.0,1.5001692]
["bitfinex","BTCUSD",1742202604415,0.93390999,83618.0,83617.0,1.51799792]
["bitfinex","BTCUSD",1742202605015,0.93390999,83618.0,83617.0,0.01799792]
["bitfinex","BTCUSD",1742202605491,0.99736796,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202608482,1.01611109,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202608863,0.93391109,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202609449,0.91516796,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202612411,0.9339111,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202612868,1.0155111,83618.0,83617.0,0.0001692]
["bitfinex","BTCUSD",1742202613510,0.55116,83612.0,83611.0,0.0001692]
["bitfinex","BTCUSD",1742202614325,0.55116,83612.0,83611.0,0.01818787]
["bitfinex","BTCUSD",1742202614524,0.55116,83612.0,83611.0,0.0001692]
["bitfinex","BTCUSD",1742202614677,0.55116,83612.0,83611.0,0.01918787]
["bitfinex","BTCUSD",1742202614898,0.551171,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202615576,0.56991637,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202616014,0.56991637,83608.0,83607.0,0.01561176]
["bitfinex","BTCUSD",1742202616388,0.56991637,83608.0,83607.0,0.00357934]
["bitfinex","BTCUSD",1742202616767,0.56991637,83608.0,83607.0,0.01861176]
["bitfinex","BTCUSD",1742202616983,0.56991637,83608.0,83607.0,0.00157934]
["bitfinex","BTCUSD",1742202617181,0.56991637,83608.0,83607.0,0.01661176]
["bitfinex","BTCUSD",1742202617472,0.57291637,83608.0,83607.0,0.00157934]
["bitfinex","BTCUSD",1742202617891,0.56991637,83608.0,83607.0,0.01661176]
["bitfinex","BTCUSD",1742202618086,0.93194333,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202618524,0.93494333,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202618709,0.93194333,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202619127,0.93494333,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202619604,0.91619796,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202619809,0.91919796,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202622529,0.66802696,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202622738,0.69873276,83608.0,83607.0,0.00057934]
["bitfinex","BTCUSD",1742202623316,0.0337058,83608.0,83607.0,0.19815437]
["bitfinex","BTCUSD",1742202623721,0.3337058,83608.0,83607.0,0.19815437]
["bitfinex","BTCUSD",1742202623929,0.3337058,83608.0,83607.0,1.69815437]
["bitfinex","BTCUSD",1742202625155,0.3307058,83608.0,83607.0,1.69815437]
["bitfinex","BTCUSD",1742202630744,0.0003384,83611.0,83607.0,1.69815437]
["bitfinex","BTCUSD",1742202630956,0.0003384,83611.0,83608.0,0.11957503]
["bitfinex","BTCUSD",1742202631559,0.0003384,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742202631785,0.0003384,83611.0,83610.0,0.37074003]
["bitfinex","BTCUSD",1742202632114,0.0013384,83611.0,83610.0,0.37074003]
["bitfinex","BTCUSD",1742202632347,0.0013384,83611.0,83610.0,0.45194003]
["bitfinex","BTCUSD",1742202632692,0.0003384,83611.0,83610.0,0.45194003]
["bitfinex","BTCUSD",1742202632899,0.0003384,83611.0,83610.0,0.45594003]
["bitfinex","BTCUSD",1742202633102,0.0013384,83611.0,83610.0,1.95594003]
["bitfinex","BTCUSD",1742202633501,0.0003384,83611.0,83610.0,1.95594003]
["bitfinex","BTCUSD",1742202633926,0.0003384,83611.0,83610.0,1.95994003]
["bitfinex","BTCUSD",1742202635543,0.0003384,83611.0,83610.0,1.70877503]
["bitfinex","BTCUSD",1742202635723,0.0003384,83611.0,83610.0,1.72073503]
["bitfinex","BTCUSD",1742202637566,0.0003384,83611.0,83610.0,1.70877503]
["bitfinex","BTCUSD",1742202638364,0.2515004,83611.0,83610.0,1.76109503]
["bitfinex","BTCUSD",1742202639099,0.2515004,83611.0,83610.0,1.75709503]
["bitfinex","BTCUSD",1742202639320,0.2515004,83611.0,83610.0,1.75309503]
["bitfinex","BTCUSD",1742202639518,0.2515004,83611.0,83610.0,1.76109503]
["bitfinex","BTCUSD",1742202640318,0.2515004,83611.0,83610.0,1.76126423]
["bitfinex","BTCUSD",1742202640524,0.2515004,83611.0,83610.0,1.75726423]
["bitfinex","BTCUSD",1742202640745,0.2515004,83611.0,83610.0,1.76026423]
["bitfinex","BTCUSD",1742202641292,0.2515004,83611.0,83610.0,1.75626423]
["bitfinex","BTCUSD",1742202641496,0.2515004,83611.0,83610.0,1.75926423]
["bitfinex","BTCUSD",1742202643760,0.5515004,83611.0,83610.0,1.5061692]
["bitfinex","BTCUSD",1742202643984,0.6329004,83611.0,83610.0,0.0061692]
["bitfinex","BTCUSD",1742202644186,0.6821004,83611.0,83610.0,0.0031692]
["bitfinex","BTCUSD",1742202644617,0.6821004,83611.0,83610.0,0.0051692]
["bitfinex","BTCUSD",1742202645003,0.6821004,83611.0,83610.0,0.0021692]
["bitfinex","BTCUSD",1742202645197,0.6821004,83611.0,83610.0,0.0041692]
["bitfinex","BTCUSD",1742202645535,0.6821004,83611.0,83610.0,0.0021692]
["bitfinex","BTCUSD",1742202646266,1.04412736,83611.0,83610.0,0.0021692]
["bitfinex","BTCUSD",1742202646776,1.04412736,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202646982,1.04412736,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202647385,1.05310616,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202647585,1.092031,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202649533,1.097031,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202650134,1.100031,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202650505,1.097031,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202650949,1.097031,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202650950,1.06310616,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202652411,1.01390616,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202652636,0.93250616,83611.0,83610.0,0.0011692]
["bitfinex","BTCUSD",1742202655947,0.92250616,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202656469,0.92850616,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202657841,0.94725142,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202658051,1.02505142,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202659772,1.00630616,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202662928,1.02505171,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202667927,1.00630616,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202671296,0.94725166,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202673203,0.94425166,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202673663,0.94725166,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202673869,0.94425166,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202674269,0.94725166,83611.0,83610.0,0.0001692]
["bitfinex","BTCUSD",1742202674481,0.38411086,83611.0,83610.0,0.11974423]
["bitfinex","BTCUSD",1742202674690,0.0220839,83611.0,83610.0,0.21000423]
["bitfinex","BTCUSD",1742202674892,0.0033384,83611.0,83610.0,0.27564089]
["bitfinex","BTCUSD",1742202675050,0.0013384,83611.0,83610.0,1.77444508]
["bitfinex","BTCUSD",1742202675264,0.0003384,83611.0,83610.0,1.77444508]
["bitfinex","BTCUSD",1742202675793,0.0003384,83611.0,83610.0,1.78565978]
["bitfinex","BTCUSD",1742202676223,0.0003384,83611.0,83610.0,1.78965978]
["bitfinex","BTCUSD",1742202677409,0.0003384,83611.0,83610.0,1.79265978]
["bitfinex","BTCUSD",1742202678507,0.0003384,83611.0,83610.0,1.78144508]
["bitfinex","BTCUSD",1742202681557,0.0003384,83611.0,83610.0,1.78644508]
["bitfinex","BTCUSD",1742202682103,0.0003384,83611.0,83610.0,1.82375986]
["bitfinex","BTCUSD",1742202682425,0.0003384,83611.0,83610.0,1.85958272]
["bitfinex","BTCUSD",1742202683010,0.0003384,83611.0,83610.0,1.86677755]
["bitfinex","BTCUSD",1742202683211,0.0003384,83611.0,83610.0,1.87869692]
["bitfinex","BTCUSD",1742202683566,0.0013384,83611.0,83610.0,1.88869692]
["bitfinex","BTCUSD",1742202683954,0.0003384,83611.0,83610.0,1.88469692]
["bitfinex","BTCUSD",1742202685430,0.0003384,83611.0,83610.0,1.89069692]
["bitfinex","BTCUSD",1742202685631,0.0003384,83611.0,83610.0,1.81755928]
["bitfinex","BTCUSD",1742202686050,0.0003384,83611.0,83610.0,1.80636445]
["bitfinex","BTCUSD",1742202686261,0.0003384,83611.0,83610.0,1.93484445]
["bitfinex","BTCUSD",1742202687087,0.0003384,83611.0,83610.0,1.80136445]
["bitfinex","BTCUSD",1742202687294,0.0003384,83611.0,83610.0,1.7688636]
["bitfinex","BTCUSD",1742202687502,0.0003384,83611.0,83610.0,1.84454445]
["bitfinex","BTCUSD",1742202687684,0.0003384,83611.0,83610.0,1.85054445]
["bitfinex","BTCUSD",1742202687859,0.0003384,83611.0,83610.0,1.8360036]
["bitfinex","BTCUSD",1742202688065,0.0003384,83611.0,83610.0,1.85054445]
["bitfinex","BTCUSD",1742202689250,0.0003384,83611.0,83610.0,1.85654445]
["bitfinex","BTCUSD",1742202689463,0.0003384,83611.0,83610.0,1.85054445]
["bitfinex","BTCUSD",1742202689663,0.0003384,83611.0,83610.0,1.84954445]
["bitfinex","BTCUSD",1742202690194,0.0003384,83611.0,83610.0,1.85554445]
["bitfinex","BTCUSD",1742202695207,0.0003384,83611.0,83610.0,1.80564445]
["bitfinex","BTCUSD",1742202695432,0.0122984,83611.0,83610.0,1.6456636]
["bitfinex","BTCUSD",1742202695649,0.0122984,83611.0,83610.0,1.7791436]
["bitfinex","BTCUSD",1742202696010,0.0003384,83611.0,83610.0,1.7791436]
["bitfinex","BTCUSD",1742202696291,0.0003384,83611.0,83610.0,1.7731436]
["bitfinex","BTCUSD",1742202696466,0.0003384,83611.0,83610.0,1.7771436]
["bitfinex","BTCUSD",1742202696882,0.0003384,83611.0,83610.0,2.0163486]
["bitfinex","BTCUSD",1742202697069,0.0003384,83611.0,83610.0,2.0113486]
["bitfinex","BTCUSD",1742202697275,0.0003384,83611.0,83610.0,2.0233086]
["bitfinex","BTCUSD",1742202697515,0.0003384,83611.0,83610.0,2.0273086]
["bitfinex","BTCUSD",1742202699743,0.0003384,83611.0,83610.0,2.0273086]
["bitfinex","BTCUSD",1742202707171,0.0003384,83611.0,83610.0,1.8938286]
["bitfinex","BTCUSD",1742202707472,0.0003384,83611.0,83610.0,2.0273086]
["bitfinex","BTCUSD",1742202710997,0.0003384,83611.0,83610.0,2.13535796]
["bitfinex","BTCUSD",1742202711196,0.0003384,83611.0,83610.0,2.18305796]
["bitfinex","BTCUSD",1742202712137,0.0003384,83611.0,83610.0,2.22042202]
["bitfinex","BTCUSD",1742202714130,0.0003384,83611.0,83610.0,2.23243022]
["bitfinex","BTCUSD",1742202715173,0.0003384,83611.0,83610.0,2.22843022]
["bitfinex","BTCUSD",1742202715559,0.0003384,83611.0,83610.0,2.23043022]
["bitfinex","BTCUSD",1742202716109,0.0003384,83611.0,83610.0,2.23543022]
["bitfinex","BTCUSD",1742202717511,0.0003384,83611.0,83610.0,2.22342202]
["bitfinex","BTCUSD",1742202717866,0.0003384,83611.0,83610.0,2.14112202]
["bitfinex","BTCUSD",1742202728034,0.0003384,83611.0,83610.0,2.90024202]
["bitfinex","BTCUSD",1742202728800,0.0003384,83611.0,83610.0,2.85254202]
["bitfinex","BTCUSD",1742202731632,0.0003384,83611.0,83610.0,2.85254202]
["bitfinex","BTCUSD",1742202737573,0.0003384,83611.0,83610.0,2.85751244]
["bitfinex","BTCUSD",1742202738630,0.0003384,83611.0,83610.0,2.45832659]
["bitfinex","BTCUSD",1742202738814,0.0003384,83611.0,83610.0,2.56640253]
["bitfinex","BTCUSD",1742202739464,0.0003384,83611.0,83610.0,2.56040253]
["bitfinex","BTCUSD",1742202739663,0.0003384,83611.0,83610.0,2.55540253]
["bitfinex","BTCUSD",1742202739868,0.0003384,83611.0,83610.0,2.56140253]
["bitfinex","BTCUSD",1742202740105,0.0003384,83611.0,83610.0,2.56640253]
["bitfinex","BTCUSD",1742202740527,0.0003384,83611.0,83610.0,2.60379559]
["bitfinex","BTCUSD",1742202740746,0.0003384,83611.0,83610.0,2.56640253]
["bitfinex","BTCUSD",1742202741178,0.0003384,83611.0,83610.0,2.60379559]
["bitfinex","BTCUSD",1742202741730,0.0003384,83611.0,83610.0,2.59779559]
["bitfinex","BTCUSD",1742202742170,0.0003384,83611.0,83610.0,2.60379559]
["bitfinex","BTCUSD",1742202743296,0.0003384,83611.0,83610.0,2.59879559]
["bitfinex","BTCUSD",1742202743495,0.0003384,83611.0,83610.0,2.60379559]
["bitfinex","BTCUSD",1742202744690,0.0003384,83611.0,83610.0,2.59779559]
["bitfinex","BTCUSD",1742202744865,0.0003384,83611.0,83610.0,2.59279559]
["bitfinex","BTCUSD",1742202745064,0.0003384,83611.0,83610.0,2.61233644]
["bitfinex","BTCUSD",1742202745270,0.0003384,83611.0,83610.0,2.61733644]
["bitfinex","BTCUSD",1742202752667,0.0003384,83611.0,83610.0,2.62233644]
["bitfinex","BTCUSD",1742202753768,0.0003384,83611.0,83610.0,2.61733644]
["bitfinex","BTCUSD",1742202754233,0.0003384,83611.0,83610.0,2.62333644]
["bitfinex","BTCUSD",1742202754472,0.0003384,83611.0,83610.0,2.61833644]
["bitfinex","BTCUSD",1742202754723,0.0003384,83611.0,83610.0,2.61233644]
["bitfinex","BTCUSD",1742202754960,0.0003384,83611.0,83610.0,2.62433644]
["bitfinex","BTCUSD",1742202755699,0.0003384,83623.0,83621.0,0.251132]
["bitfinex","BTCUSD",1742202755938,0.0003384,83623.0,83621.0,0.42264094]
["bitfinex","BTCUSD",1742202756177,0.0003384,83623.0,83621.0,0.44303141]
["bitfinex","BTCUSD",1742202756435,0.0003384,83623.0,83621.0,1.94303141]
["bitfinex","BTCUSD",1742202757840,0.0003384,83623.0,83621.0,1.95423992]
["bitfinex","BTCUSD",1742202758100,0.0003384,83623.0,83621.0,1.96023992]
["bitfinex","BTCUSD",1742202758538,0.0003384,83623.0,83621.0,1.96623992]
["bitfinex","BTCUSD",1742202760557,0.0003384,83623.0,83621.0,1.99021425]
["bitfinex","BTCUSD",1742202761701,0.0003384,83623.0,83621.0,2.74929425]
["bitfinex","BTCUSD",1742202765662,0.0003384,83623.0,83621.0,2.79709425]
["bitfinex","BTCUSD",1742202766718,8e-07,83623.0,83622.0,0.38149885]
["bitfinex","BTCUSD",1742202766923,8e-07,83623.0,83622.0,0.71826249]
["bitfinex","BTCUSD",1742202767134,8e-07,83623.0,83622.0,0.6831344]
["bitfinex","BTCUSD",1742202767564,8e-07,83623.0,83622.0,2.1831344]
["bitfinex","BTCUSD",1742202767769,8e-07,83623.0,83622.0,2.19434291]
["bitfinex","BTCUSD",1742202767974,0.0003388,83661.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742202768214,0.0003388,83661.0,83655.0,0.51858588]
["bitfinex","BTCUSD",1742202768401,0.0003388,83661.0,83655.0,0.53880875]
["bitfinex","BTCUSD",1742202768827,0.0003388,83661.0,83655.0,2.03880875]
["bitfinex","BTCUSD",1742202769241,0.00041721,83656.0,83655.0,2.03880875]
["bitfinex","BTCUSD",1742202769481,0.00037247,83656.0,83655.0,2.03880875]
["bitfinex","BTCUSD",1742202769695,0.00037247,83656.0,83655.0,2.04080875]
["bitfinex","BTCUSD",1742202770762,0.00037247,83656.0,83655.0,2.05201726]
["bitfinex","BTCUSD",1742202771145,0.00037247,83656.0,83655.0,2.05401726]
["bitfinex","BTCUSD",1742202771955,0.00037247,83656.0,83655.0,2.04280875]
["bitfinex","BTCUSD",1742202772533,0.00037247,83656.0,83655.0,2.03880875]
["bitfinex","BTCUSD",1742202772686,0.00037247,83656.0,83655.0,2.04580875]
["bitfinex","BTCUSD",1742202773509,0.00037247,83656.0,83655.0,2.06555209]
["bitfinex","BTCUSD",1742202773734,0.00037247,83656.0,83655.0,2.06955209]
["bitfinex","BTCUSD",1742202774652,0.00037247,83656.0,83655.0,2.06655209]
["bitfinex","BTCUSD",1742202774798,0.00037247,83656.0,83655.0,2.07055209]
["bitfinex","BTCUSD",1742202779419,0.00037247,83656.0,83655.0,1.81689424]
["bitfinex","BTCUSD",1742202780263,0.00037247,83656.0,83655.0,1.83143509]
["bitfinex","BTCUSD",1742202780472,0.00037247,83656.0,83655.0,1.81689424]
["bitfinex","BTCUSD",1742202781085,0.00037247,83656.0,83655.0,1.81289424]
["bitfinex","BTCUSD",1742202781515,0.00037247,83656.0,83655.0,1.80889424]
["bitfinex","BTCUSD",1742202781895,0.00037247,83656.0,83655.0,1.81289424]
["bitfinex","BTCUSD",1742202782685,0.00037247,83656.0,83655.0,1.81789424]
["bitfinex","BTCUSD",1742202782876,0.00037247,83656.0,83655.0,1.83243509]
["bitfinex","BTCUSD",1742202783164,0.00037247,83656.0,83655.0,1.82743509]
["bitfinex","BTCUSD",1742202783399,0.00037247,83656.0,83655.0,1.82343509]
["bitfinex","BTCUSD",1742202783612,0.00037247,83656.0,83655.0,1.83143509]
["bitfinex","BTCUSD",1742202785862,0.00037247,83656.0,83655.0,1.81689424]
["bitfinex","BTCUSD",1742202786625,0.00037247,83656.0,83655.0,1.81289424]
["bitfinex","BTCUSD",1742202786826,0.00037247,83656.0,83655.0,1.80889424]
["bitfinex","BTCUSD",1742202787062,0.00037247,83656.0,83655.0,1.80094124]
["bitfinex","BTCUSD",1742202787474,0.00037247,83656.0,83655.0,1.79694124]
["bitfinex","BTCUSD",1742202787909,0.00037247,83656.0,83655.0,1.80094124]
["bitfinex","BTCUSD",1742202788522,0.00037247,83656.0,83655.0,1.81689424]
["bitfinex","BTCUSD",1742202789067,0.00037247,83656.0,83655.0,1.81289424]
["bitfinex","BTCUSD",1742202789213,0.00037247,83656.0,83655.0,1.81589424]
["bitfinex","BTCUSD",1742202790674,0.00037247,83656.0,83655.0,1.81606334]
["bitfinex","BTCUSD",1742202800885,0.00037247,83656.0,83655.0,1.85343882]
["bitfinex","BTCUSD",1742202812977,0.33109947,83656.0,83655.0,1.68434248]
["bitfinex","BTCUSD",1742202813179,0.33109947,83656.0,83655.0,1.780367]
["bitfinex","BTCUSD",1742202813595,0.08007247,83656.0,83655.0,1.780367]
["bitfinex","BTCUSD",1742202813832,0.08007247,83656.0,83655.0,1.79232]
["bitfinex","BTCUSD",1742202814042,0.00037247,83656.0,83655.0,1.78932]
["bitfinex","BTCUSD",1742202814425,0.00037247,83656.0,83655.0,1.79032]
["bitfinex","BTCUSD",1742202814655,0.00037247,83656.0,83655.0,1.78932]
["bitfinex","BTCUSD",1742202815737,0.00037247,83656.0,83655.0,1.78532]
["bitfinex","BTCUSD",1742202815945,0.00037247,83656.0,83655.0,1.78732]
["bitfinex","BTCUSD",1742202816146,0.00037247,83656.0,83655.0,1.78932]
["bitfinex","BTCUSD",1742202816481,0.00037247,83656.0,83655.0,1.78732]
["bitfinex","BTCUSD",1742202816665,0.00037247,83656.0,83655.0,1.78932]
["bitfinex","BTCUSD",1742202816865,0.00037247,83656.0,83655.0,1.78732]
["bitfinex","BTCUSD",1742202817274,0.00037247,83656.0,83655.0,1.78832]
["bitfinex","BTCUSD",1742202817508,0.00037247,83656.0,83655.0,1.79232]
["bitfinex","BTCUSD",1742202817915,0.00037247,83656.0,83655.0,1.82971269]
["bitfinex","BTCUSD",1742202818117,0.00037247,83656.0,83655.0,1.79232]
["bitfinex","BTCUSD",1742202828472,0.08197247,83656.0,83655.0,1.780367]
["bitfinex","BTCUSD",1742202829098,0.09392547,83656.0,83655.0,1.646967]
["bitfinex","BTCUSD",1742202829527,0.09392547,83656.0,83655.0,1.773367]
["bitfinex","BTCUSD",1742202829902,0.09392547,83656.0,83655.0,1.777367]
["bitfinex","BTCUSD",1742202831490,0.09392547,83656.0,83655.0,1.775367]
["bitfinex","BTCUSD",1742202831690,0.09392547,83656.0,83655.0,1.776367]
["bitfinex","BTCUSD",1742202832015,0.08197247,83656.0,83655.0,1.776367]
["bitfinex","BTCUSD",1742202832259,0.09392547,83656.0,83655.0,1.776367]
["bitfinex","BTCUSD",1742202832994,0.09392547,83656.0,83655.0,1.774367]
["bitfinex","BTCUSD",1742202833221,0.09392547,83656.0,83655.0,1.775367]
["bitfinex","BTCUSD",1742202835253,0.39392547,83656.0,83655.0,1.641967]
["bitfinex","BTCUSD",1742202835559,0.39392547,83656.0,83655.0,1.775367]
["bitfinex","BTCUSD",1742202836428,0.39392547,83656.0,83655.0,1.774367]
["bitfinex","BTCUSD",1742202837856,0.39392547,83656.0,83655.0,1.774367]
["bitfinex","BTCUSD",1742202838354,0.39392547,83656.0,83655.0,1.775367]
["bitfinex","BTCUSD",1742202839045,0.4126589,83656.0,83655.0,1.775367]
["bitfinex","BTCUSD",1742202840681,0.4126589,83656.0,83655.0,1.52239197]
["bitfinex","BTCUSD",1742202841154,0.77468586,83656.0,83655.0,1.52239197]
["bitfinex","BTCUSD",1742202842545,0.82168586,83656.0,83655.0,0.00360098]
["bitfinex","BTCUSD",1742202842791,0.85739389,83656.0,83655.0,0.01657504]
["bitfinex","BTCUSD",1742202843030,0.85739389,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202845751,0.82168586,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202847767,0.80295243,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202851067,0.82168809,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202857896,0.80295243,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202860969,0.82168832,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202861877,0.85739635,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202865082,0.77468832,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202866136,0.69308832,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202867275,0.39308832,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202867667,0.38113532,83656.0,83655.0,0.0001691]
["bitfinex","BTCUSD",1742202867903,0.01910836,83656.0,83655.0,0.13169713]
["bitfinex","BTCUSD",1742202868112,0.01910836,83656.0,83655.0,0.1495518]
["bitfinex","BTCUSD",1742202868531,0.01910836,83656.0,83655.0,1.6495518]
["bitfinex","BTCUSD",1742202869130,0.00037247,83656.0,83655.0,1.7247518]
["bitfinex","BTCUSD",1742202869353,0.26273823,83666.0,83662.0,0.251007]
["bitfinex","BTCUSD",1742202869590,0.26273823,83666.0,83663.0,0.11957503]
["bitfinex","BTCUSD",1742202869765,0.26273823,83666.0,83663.0,0.13737852]
["bitfinex","BTCUSD",1742202869977,0.26273823,83666.0,83664.0,1.5]
["bitfinex","BTCUSD",1742202870195,0.26273823,83666.0,83665.0,0.11957503]
["bitfinex","BTCUSD",1742202870492,0.56273823,83666.0,83665.0,0.13735301]
["bitfinex","BTCUSD",1742202870932,0.56273823,83666.0,83665.0,1.63735301]
["bitfinex","BTCUSD",1742202871196,0.56273823,83666.0,83665.0,1.88835301]
["bitfinex","BTCUSD",1742202871197,0.26273823,83666.0,83665.0,1.88835301]
["bitfinex","BTCUSD",1742202872116,0.26273823,83666.0,83665.0,1.89035301]
["bitfinex","BTCUSD",1742202872340,0.26307643,83666.0,83665.0,1.89035301]
["bitfinex","BTCUSD",1742202872572,0.26307643,83666.0,83665.0,1.97335301]
["bitfinex","BTCUSD",1742202873412,0.0003382,83666.0,83665.0,1.97335301]
["bitfinex","BTCUSD",1742202874063,0.0003382,83666.0,83665.0,2.02295301]
["bitfinex","BTCUSD",1742202874543,0.0003382,83666.0,83665.0,2.02495301]
["bitfinex","BTCUSD",1742202878823,0.0122902,83666.0,83665.0,1.82435301]
["bitfinex","BTCUSD",1742202879655,0.0003382,83666.0,83665.0,1.82435301]
["bitfinex","BTCUSD",1742202883638,0.0003382,83666.0,83665.0,1.82452221]
["bitfinex","BTCUSD",1742202891055,0.0003382,83666.0,83665.0,1.83647421]
["bitfinex","BTCUSD",1742202891541,0.0003382,83666.0,83665.0,1.91547421]
["bitfinex","BTCUSD",1742202892026,0.0003382,83666.0,83665.0,1.94203489]
["bitfinex","BTCUSD",1742202892262,0.0003382,83666.0,83665.0,1.98224511]
["bitfinex","BTCUSD",1742202892500,0.0003384,83695.0,83683.0,0.250946]
["bitfinex","BTCUSD",1742202892736,0.0003384,83695.0,83683.0,0.63568103]
["bitfinex","BTCUSD",1742202892931,0.0003384,83695.0,83683.0,0.65066487]
["bitfinex","BTCUSD",1742202893111,0.01210589,83690.0,83683.0,0.65066487]
["bitfinex","BTCUSD",1742202893346,0.01210589,83690.0,83683.0,2.15066487]
["bitfinex","BTCUSD",1742202895310,0.0187262,83694.0,83683.0,2.15866487]
["bitfinex","BTCUSD",1742202895733,0.01200192,83690.0,83683.0,2.15866487]
["bitfinex","BTCUSD",1742202896629,0.01200192,83690.0,83683.0,2.18102062]
["bitfinex","BTCUSD",1742202897076,0.01200192,83690.0,83683.0,2.93966062]
["bitfinex","BTCUSD",1742202897496,0.0187262,83694.0,83683.0,2.93966062]
["bitfinex","BTCUSD",1742202898101,0.0003384,83695.0,83683.0,2.95420147]
["bitfinex","BTCUSD",1742202898514,0.0003384,83695.0,83683.0,2.95020147]
["bitfinex","BTCUSD",1742202898723,0.0003384,83695.0,83683.0,2.95120147]
["bitfinex","BTCUSD",1742202898923,0.0003384,83695.0,83683.0,2.93384572]
["bitfinex","BTCUSD",1742202899130,0.0003384,83695.0,83683.0,2.94564092]
["bitfinex","BTCUSD",1742202899785,0.0003384,83695.0,83683.0,2.93564092]
["bitfinex","BTCUSD",1742202900396,0.0003384,83695.0,83683.0,2.96460188]
["bitfinex","BTCUSD",1742202900809,0.0003384,83695.0,83683.0,3.00181134]
["bitfinex","BTCUSD",1742202901632,0.0003384,83695.0,83683.0,3.00781134]
["bitfinex","BTCUSD",1742202901838,0.0003384,83695.0,83683.0,3.01381134]
["bitfinex","BTCUSD",1742202911680,0.0003384,83695.0,83683.0,3.00781134]
["bitfinex","BTCUSD",1742202911901,0.0003384,83695.0,83683.0,3.01381134]
["bitfinex","BTCUSD",1742202912306,0.0003384,83695.0,83683.0,3.00781134]
["bitfinex","BTCUSD",1742202912502,0.0003384,83695.0,83694.0,0.250913]
["bitfinex","BTCUSD",1742202912687,0.00046135,83695.0,83694.0,0.58458803]
["bitfinex","BTCUSD",1742202913087,0.00046135,83695.0,83694.0,2.08458803]
["bitfinex","BTCUSD",1742202914076,0.00046135,83695.0,83694.0,2.09058803]
["bitfinex","BTCUSD",1742202914480,0.00046135,83695.0,83694.0,2.09658803]
["bitfinex","BTCUSD",1742202916091,0.00046135,83695.0,83694.0,2.85498803]
["bitfinex","BTCUSD",1742202921004,0.00046135,83695.0,83694.0,2.99932888]
["bitfinex","BTCUSD",1742202921205,0.00046135,83695.0,83694.0,3.03653561]
["bitfinex","BTCUSD",1742202921653,0.00046135,83695.0,83694.0,3.05179832]
["bitfinex","BTCUSD",1742202925738,0.00046135,83695.0,83694.0,3.07418892]
["bitfinex","BTCUSD",1742202932338,0.00046135,83695.0,83694.0,3.06918892]
["bitfinex","BTCUSD",1742202932525,0.00046135,83695.0,83694.0,2.99068892]
["bitfinex","BTCUSD",1742202932729,0.00046135,83695.0,83694.0,2.99568892]
["bitfinex","BTCUSD",1742202934155,0.00046135,83695.0,83694.0,3.12296892]
["bitfinex","BTCUSD",1742202934359,0.00046135,83695.0,83694.0,3.11696892]
["bitfinex","BTCUSD",1742202934545,0.00046135,83695.0,83694.0,3.12896892]
["bitfinex","BTCUSD",1742202940723,0.00046135,83695.0,83694.0,3.10657832]
["bitfinex","BTCUSD",1742202941099,0.00046135,83695.0,83694.0,3.12898165]
["bitfinex","BTCUSD",1742202942363,3.5e-07,83695.0,83694.0,3.50788165]
["bitfinex","BTCUSD",1742202942589,0.26273823,83729.0,83694.0,3.50788165]
["bitfinex","BTCUSD",1742202942590,0.0755,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742202942791,0.0755,83730.0,83729.0,0.50362303]
["bitfinex","BTCUSD",1742202942993,0.07590994,83730.0,83729.0,0.51950595]
["bitfinex","BTCUSD",1742202943207,0.00040994,83730.0,83729.0,0.55680214]
["bitfinex","BTCUSD",1742202943406,0.00040994,83730.0,83729.0,2.01950595]
["bitfinex","BTCUSD",1742202943780,0.00040994,83730.0,83729.0,2.04190928]
["bitfinex","BTCUSD",1742202944519,0.00040994,83730.0,83729.0,2.04390928]
["bitfinex","BTCUSD",1742202944914,0.00040994,83730.0,83729.0,2.06045013]
["bitfinex","BTCUSD",1742202946403,0.00040994,83730.0,83729.0,2.07038523]
["bitfinex","BTCUSD",1742202946922,0.00040994,83730.0,83729.0,2.06838523]
["bitfinex","BTCUSD",1742202947329,0.00040994,83730.0,83729.0,2.06938523]
["bitfinex","BTCUSD",1742202947775,0.00040994,83730.0,83729.0,2.07238523]
["bitfinex","BTCUSD",1742202949374,0.00040994,83730.0,83729.0,1.79710128]
["bitfinex","BTCUSD",1742202949649,0.07790994,83730.0,83729.0,1.79710128]
["bitfinex","BTCUSD",1742202949846,0.07790994,83730.0,83729.0,1.77469795]
["bitfinex","BTCUSD",1742202950403,0.07790994,83730.0,83729.0,1.77169795]
["bitfinex","BTCUSD",1742202950600,0.07790994,83730.0,83729.0,1.76869795]
["bitfinex","BTCUSD",1742202950814,0.07790994,83730.0,83729.0,1.77069795]
["bitfinex","BTCUSD",1742202951036,0.07790994,83730.0,83729.0,1.78264095]
["bitfinex","BTCUSD",1742202952446,0.37771594,83730.0,83729.0,1.63745795]
["bitfinex","BTCUSD",1742202952663,0.37771594,83730.0,83729.0,1.77069795]
["bitfinex","BTCUSD",1742202953495,0.37771594,83730.0,83729.0,1.76969795]
["bitfinex","BTCUSD",1742202953983,0.37771594,83730.0,83729.0,1.76869795]
["bitfinex","BTCUSD",1742202954991,0.67771594,83730.0,83729.0,1.63545795]
["bitfinex","BTCUSD",1742202955338,0.67771594,83730.0,83729.0,1.51588292]
["bitfinex","BTCUSD",1742202955544,0.67771594,83730.0,83729.0,1.35497369]
["bitfinex","BTCUSD",1742202956527,0.94079257,83730.0,83729.0,1.35497369]
["bitfinex","BTCUSD",1742202961207,0.94079257,83730.0,83729.0,0.01320048]
["bitfinex","BTCUSD",1742202961590,0.3,83726.0,83721.0,0.250831]
["bitfinex","BTCUSD",1742202961826,0.26348657,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742202962054,0.00074834,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1742202962307,0.00074834,83730.0,83729.0,1.87038303]
["bitfinex","BTCUSD",1742202962513,0.00074834,83730.0,83729.0,1.8836112]
["bitfinex","BTCUSD",1742202964373,0.00074834,83730.0,83729.0,1.8866112]
["bitfinex","BTCUSD",1742202965367,0.00074834,83730.0,83729.0,1.8896112]
["bitfinex","BTCUSD",1742202965953,0.00074834,83730.0,83729.0,1.90415205]
["bitfinex","BTCUSD",1742202966164,0.00074834,83730.0,83729.0,1.94131715]
["bitfinex","BTCUSD",1742202966569,0.00074834,83730.0,83729.0,1.93831715]
["bitfinex","BTCUSD",1742202966784,0.00074834,83730.0,83729.0,1.95761376]
["bitfinex","BTCUSD",1742202966985,0.00074834,83730.0,83729.0,1.96161376]
["bitfinex","BTCUSD",1742202967327,0.00074834,83730.0,83729.0,1.96561376]
["bitfinex","BTCUSD",1742202968331,0.00074834,83730.0,83729.0,1.91390781]
["bitfinex","BTCUSD",1742202969208,0.00074834,83730.0,83729.0,1.92844866]
["bitfinex","BTCUSD",1742202969407,0.00074834,83730.0,83729.0,1.96559423]
["bitfinex","BTCUSD",1742202969992,0.00074834,83730.0,83729.0,1.94329762]
["bitfinex","BTCUSD",1742202971398,0.00074834,83730.0,83729.0,2.15739762]
["bitfinex","BTCUSD",1742202971793,0.00074834,83730.0,83729.0,2.23359762]
["bitfinex","BTCUSD",1742202973029,0.00074834,83730.0,83729.0,2.22559762]
["bitfinex","BTCUSD",1742202973509,0.00074834,83730.0,83729.0,2.23059762]
["bitfinex","BTCUSD",1742202973716,0.00074834,83730.0,83729.0,2.23159762]
["bitfinex","BTCUSD",1742202974332,0.00074834,83730.0,83729.0,2.22559762]
["bitfinex","BTCUSD",1742202974741,0.00074834,83730.0,83729.0,2.23159762]
["bitfinex","BTCUSD",1742202975647,0.00074834,83730.0,83729.0,2.23759762]
["bitfinex","BTCUSD",1742202976115,0.00074834,83730.0,83729.0,2.23159762]
["bitfinex","BTCUSD",1742202976515,0.00074834,83730.0,83729.0,2.23759762]
["bitfinex","BTCUSD",1742202976968,0.00074834,83730.0,83729.0,2.24259762]
["bitfinex","BTCUSD",1742202977745,0.00074834,83730.0,83729.0,2.28799762]
["bitfinex","BTCUSD",1742202980251,0.0003384,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742202980459,0.00039226,83740.0,83739.0,0.51809388]
["bitfinex","BTCUSD",1742202980785,0.00039226,83740.0,83739.0,0.53123602]
["bitfinex","BTCUSD",1742202981135,0.00039226,83740.0,83739.0,2.03123602]
["bitfinex","BTCUSD",1742202981787,0.00039226,83740.0,83739.0,2.03723602]
["bitfinex","BTCUSD",1742202982069,0.00039226,83740.0,83739.0,2.04323602]
["bitfinex","BTCUSD",1742202983189,0.00039226,83740.0,83739.0,2.02869517]
["bitfinex","BTCUSD",1742202983392,0.00039226,83740.0,83739.0,2.05094814]
["bitfinex","BTCUSD",1742202984189,0.00039226,83740.0,83739.0,2.04494814]
["bitfinex","BTCUSD",1742202984409,0.00039226,83740.0,83739.0,2.05094814]
["bitfinex","BTCUSD",1742202984832,0.00039226,83740.0,83739.0,2.03894814]
["bitfinex","BTCUSD",1742202985222,0.00039226,83740.0,83739.0,2.04994814]
["bitfinex","BTCUSD",1742202985791,0.00039226,83740.0,83739.0,2.06794217]
["bitfinex","BTCUSD",1742202986025,0.00039226,83740.0,83739.0,2.0506892]
["bitfinex","BTCUSD",1742202986293,0.00039226,83740.0,83739.0,1.7999112]
["bitfinex","BTCUSD",1742202986545,0.00039226,83740.0,83739.0,1.8118522]
["bitfinex","BTCUSD",1742202987453,0.00039226,83740.0,83739.0,1.8068522]
["bitfinex","BTCUSD",1742202987710,0.00039226,83740.0,83739.0,2.5648122]
["bitfinex","BTCUSD",1742202988406,0.00039226,83740.0,83739.0,2.5698122]
["bitfinex","BTCUSD",1742202989528,0.00039226,83740.0,83739.0,2.58435305]
["bitfinex","BTCUSD",1742202990693,0.00039226,83740.0,83739.0,2.57935305]
["bitfinex","BTCUSD",1742202990925,0.00039226,83740.0,83739.0,2.58435305]
["bitfinex","BTCUSD",1742202991159,0.00039226,83740.0,83739.0,2.57935305]
["bitfinex","BTCUSD",1742202991629,0.00039226,83740.0,83739.0,2.5648122]
["bitfinex","BTCUSD",1742202991942,0.00039226,83740.0,83739.0,2.5708122]
["bitfinex","BTCUSD",1742202992719,0.00039226,83740.0,83739.0,2.5649322]
["bitfinex","BTCUSD",1742202992976,0.00039226,83740.0,83739.0,2.5699322]
["bitfinex","BTCUSD",1742202993177,0.00039226,83740.0,83739.0,2.5649322]
["bitfinex","BTCUSD",1742202993635,0.00039226,83740.0,83739.0,2.5699322]
["bitfinex","BTCUSD",1742202996034,0.00039226,83740.0,83739.0,2.60712429]
["bitfinex","BTCUSD",1742202997778,0.00039226,83740.0,83739.0,2.61666514]
["bitfinex","BTCUSD",1742202997996,0.00039226,83740.0,83739.0,2.61166514]
["bitfinex","BTCUSD",1742202998223,0.00039226,83740.0,83739.0,2.62266514]
["bitfinex","BTCUSD",1742203005082,0.00039226,83740.0,83739.0,2.61166514]
["bitfinex","BTCUSD",1742203005317,0.00039226,83740.0,83739.0,2.61766514]
["bitfinex","BTCUSD",1742203005548,0.00039226,83740.0,83739.0,2.62366514]
["bitfinex","BTCUSD",1742203006995,0.00039226,83740.0,83739.0,2.61766514]
["bitfinex","BTCUSD",1742203007697,0.00039226,83740.0,83739.0,2.62366514]
["bitfinex","BTCUSD",1742203008854,0.00039226,83740.0,83739.0,2.60900429]
["bitfinex","BTCUSD",1742203014734,0.0774,83749.0,83739.0,2.60900429]
["bitfinex","BTCUSD",1742203014735,0.0008,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1742203014937,0.0008,83749.0,83748.0,0.40751812]
["bitfinex","BTCUSD",1742203015144,0.0008,83749.0,83748.0,0.4212007]
["bitfinex","BTCUSD",1742203015550,0.0008,83749.0,83748.0,1.9212007]
["bitfinex","BTCUSD",1742203016148,0.0008,83749.0,83748.0,1.9262007]
["bitfinex","BTCUSD",1742203017687,0.0008,83749.0,83748.0,1.9322007]
["bitfinex","BTCUSD",1742203021208,0.0009691,83749.0,83748.0,1.9322007]
["bitfinex","BTCUSD",1742203021408,0.0009691,83749.0,83748.0,2.6900807]
["bitfinex","BTCUSD",1742203022076,0.0009691,83749.0,83748.0,2.8232407]
["bitfinex","BTCUSD",1742203023618,0.0009691,83749.0,83748.0,2.8172407]
["bitfinex","BTCUSD",1742203024455,0.0009691,83749.0,83748.0,2.8212407]
["bitfinex","BTCUSD",1742203031017,0.0009691,83749.0,83748.0,2.0633607]
["bitfinex","BTCUSD",1742203031920,0.0009691,83749.0,83748.0,1.9302007]
["bitfinex","BTCUSD",1742203032122,0.0009691,83749.0,83748.0,2.0634007]
["bitfinex","BTCUSD",1742203035025,0.0910091,83749.0,83748.0,1.6794497]
["bitfinex","BTCUSD",1742203035275,0.3910091,83749.0,83748.0,1.64225761]
["bitfinex","BTCUSD",1742203035888,0.3910091,83749.0,83748.0,1.63725761]
["bitfinex","BTCUSD",1742203036089,0.4361091,83749.0,83748.0,1.63725761]
["bitfinex","BTCUSD",1742203036398,0.4361091,83749.0,83748.0,1.64025761]
["bitfinex","BTCUSD",1742203036924,0.4361091,83749.0,83748.0,1.63625761]
["bitfinex","BTCUSD",1742203037125,0.4361091,83749.0,83748.0,1.63825761]
["bitfinex","BTCUSD",1742203038182,0.45482111,83749.0,83748.0,1.63825761]
["bitfinex","BTCUSD",1742203039076,0.45482111,83749.0,83748.0,1.51868258]
["bitfinex","BTCUSD",1742203041000,0.40972111,83749.0,83748.0,1.51868258]
["bitfinex","BTCUSD",1742203041831,0.01968111,83749.0,83748.0,1.65019761]
["bitfinex","BTCUSD",1742203042177,0.0009691,83749.0,83748.0,1.65019761]
["bitfinex","BTCUSD",1742203042809,0.0009691,83749.0,83748.0,1.64719761]
["bitfinex","BTCUSD",1742203043164,0.0009691,83749.0,83748.0,1.64819761]
["bitfinex","BTCUSD",1742203043301,0.0009691,83749.0,83748.0,1.65019761]
["bitfinex","BTCUSD",1742203043701,0.0009691,83749.0,83748.0,1.64519761]
["bitfinex","BTCUSD",1742203043948,0.0009691,83749.0,83748.0,1.64919761]
["bitfinex","BTCUSD",1742203044159,0.0009691,83749.0,83748.0,1.65219761]
["bitfinex","BTCUSD",1742203045526,0.0009691,83749.0,83748.0,1.64919761]
["bitfinex","BTCUSD",1742203045730,0.0009691,83749.0,83748.0,1.65219761]
["bitfinex","BTCUSD",1742203046754,0.0009691,83749.0,83748.0,1.64819761]
["bitfinex","BTCUSD",1742203046992,0.0009691,83749.0,83748.0,1.68545721]
["bitfinex","BTCUSD",1742203047181,0.0009691,83749.0,83748.0,1.68845721]
["bitfinex","BTCUSD",1742203047532,0.0009691,83749.0,83748.0,1.68545721]
["bitfinex","BTCUSD",1742203047846,0.0009691,83749.0,83748.0,1.68845721]
["bitfinex","BTCUSD",1742203048493,0.0009691,83749.0,83748.0,1.68545721]
["bitfinex","BTCUSD",1742203049273,0.0009691,83749.0,83748.0,1.68245721]
["bitfinex","BTCUSD",1742203049651,0.0009691,83749.0,83748.0,1.68545721]
["bitfinex","BTCUSD",1742203049884,0.0009691,83749.0,83748.0,1.68245721]
["bitfinex","BTCUSD",1742203050312,0.0009691,83749.0,83748.0,1.68545721]
["bitfinex","BTCUSD",1742203050525,0.0009691,83749.0,83748.0,1.68945721]
["bitfinex","BTCUSD",1742203050959,0.0009691,83749.0,83748.0,1.68245721]
["bitfinex","BTCUSD",1742203051958,0.0009691,83749.0,83748.0,1.68645721]
["bitfinex","BTCUSD",1742203052776,0.0009691,83749.0,83748.0,1.68245721]
["bitfinex","BTCUSD",1742203053101,0.0009691,83749.0,83748.0,1.68645721]
["bitfinex","BTCUSD",1742203053835,0.0009691,83749.0,83748.0,1.69045721]
["bitfinex","BTCUSD",1742203054017,0.0009691,83749.0,83748.0,1.68645721]
["bitfinex","BTCUSD",1742203054199,0.0009691,83749.0,83748.0,1.68745721]
["bitfinex","BTCUSD",1742203054599,0.0009691,83749.0,83748.0,1.69345721]
["bitfinex","BTCUSD",1742203055527,0.0009691,83749.0,83748.0,1.68845721]
["bitfinex","BTCUSD",1742203056158,0.0009691,83749.0,83748.0,1.69445721]
["bitfinex","BTCUSD",1742203057090,0.0009691,83749.0,83748.0,1.90855721]
["bitfinex","BTCUSD",1742203057304,0.0009691,83749.0,83748.0,2.03525721]
["bitfinex","BTCUSD",1742203057503,0.0009691,83749.0,83748.0,2.04979806]
["bitfinex","BTCUSD",1742203058164,0.0009691,83749.0,83748.0,2.04379806]
["bitfinex","BTCUSD",1742203058366,0.0003382,83750.0,83749.0,0.26528885]
["bitfinex","BTCUSD",1742203058573,0.0003382,83750.0,83749.0,0.42212348]
["bitfinex","BTCUSD",1742203058788,0.0003382,83750.0,83749.0,0.43578808]
["bitfinex","BTCUSD",1742203059193,0.0003382,83750.0,83749.0,1.93578808]
["bitfinex","BTCUSD",1742203060998,0.0003382,83750.0,83749.0,1.94178808]
["bitfinex","BTCUSD",1742203061202,0.0003382,83750.0,83749.0,1.94778808]
["bitfinex","BTCUSD",1742203066899,0.0805384,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1742203067111,0.0805873,83768.0,83767.0,0.50342903]
["bitfinex","BTCUSD",1742203067318,0.0805873,83768.0,83767.0,0.51700948]
["bitfinex","BTCUSD",1742203067837,0.0003873,83768.0,83767.0,2.01700948]
["bitfinex","BTCUSD",1742203068261,0.0003873,83768.0,83767.0,2.02300948]
["bitfinex","BTCUSD",1742203069179,0.0003873,83768.0,83767.0,2.25165033]
["bitfinex","BTCUSD",1742203069390,0.0003873,83768.0,83767.0,2.32895033]
["bitfinex","BTCUSD",1742203069596,0.0003873,83768.0,83767.0,2.36608171]
["bitfinex","BTCUSD",1742203069799,0.0003873,83768.0,83767.0,2.36308171]
["bitfinex","BTCUSD",1742203070018,0.0003873,83768.0,83767.0,2.3879594]
["bitfinex","BTCUSD",1742203070223,3e-07,83768.0,83767.0,2.3929594]
["bitfinex","BTCUSD",1742203070634,3e-07,83768.0,83767.0,2.3939594]
["bitfinex","BTCUSD",1742203071043,3e-07,83768.0,83767.0,2.3989594]
["bitfinex","BTCUSD",1742203071470,3e-07,83768.0,83767.0,2.3889594]
["bitfinex","BTCUSD",1742203071870,3e-07,83768.0,83767.0,2.3949594]
["bitfinex","BTCUSD",1742203072869,3e-07,83768.0,83767.0,2.4009594]
["bitfinex","BTCUSD",1742203073798,3e-07,83768.0,83767.0,2.3949594]
["bitfinex","BTCUSD",1742203074010,3e-07,83768.0,83767.0,2.3889594]
["bitfinex","BTCUSD",1742203074238,3e-07,83768.0,83767.0,2.3949594]
["bitfinex","BTCUSD",1742203074443,3e-07,83768.0,83767.0,2.4009594]
["bitfinex","BTCUSD",1742203076112,0.00029375,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1742203076330,0.00029375,83779.0,83778.0,1.12787703]
["bitfinex","BTCUSD",1742203076552,0.00029375,83779.0,83778.0,1.14137427]
["bitfinex","BTCUSD",1742203076973,0.00029375,83779.0,83778.0,2.77489427]
["bitfinex","BTCUSD",1742203077867,0.00029375,83779.0,83778.0,2.78689427]
["bitfinex","BTCUSD",1742203080769,0.00029375,83779.0,83778.0,2.78693427]
["bitfinex","BTCUSD",1742203087171,0.00029375,83779.0,83778.0,2.77493427]
["bitfinex","BTCUSD",1742203087622,0.00029375,83779.0,83778.0,2.78093427]
["bitfinex","BTCUSD",1742203088368,0.00029375,83779.0,83778.0,2.78693427]
["bitfinex","BTCUSD",1742203090244,0.00029375,83779.0,83778.0,2.82404085]
["bitfinex","BTCUSD",1742203092030,0.00029375,83779.0,83778.0,2.78693427]
["bitfinex","BTCUSD",1742203092194,0.00029375,83779.0,83778.0,2.82405579]
["bitfinex","BTCUSD",1742203092995,0.00029375,83779.0,83778.0,2.82439419]
["bitfinex","BTCUSD",1742203093364,0.00029375,83779.0,83778.0,2.78727267]
["bitfinex","BTCUSD",1742203093903,0.00029375,83779.0,83778.0,2.78127267]
["bitfinex","BTCUSD",1742203094145,0.00029375,83779.0,83778.0,2.78727267]
["bitfinex","BTCUSD",1742203094680,0.00029375,83779.0,83778.0,2.82439996]
["bitfinex","BTCUSD",1742203095380,0.00029375,83779.0,83778.0,2.81839996]
["bitfinex","BTCUSD",1742203095588,0.00029375,83779.0,83778.0,2.78127267]
["bitfinex","BTCUSD",1742203095788,0.00029375,83779.0,83778.0,2.78727267]
["bitfinex","BTCUSD",1742203099594,0.00029375,83779.0,83778.0,2.78127267]
["bitfinex","BTCUSD",1742203099787,0.00029375,83779.0,83778.0,2.78727267]
["bitfinex","BTCUSD",1742203100223,0.00029375,83779.0,83778.0,2.77527267]
["bitfinex","BTCUSD",1742203100737,0.00029375,83779.0,83778.0,2.81243899]
["bitfinex","BTCUSD",1742203101191,0.00029375,83779.0,83778.0,2.81843899]
["bitfinex","BTCUSD",1742203101543,0.00029375,83779.0,83778.0,2.81243899]
["bitfinex","BTCUSD",1742203101779,0.00029375,83779.0,83778.0,2.82343899]
["bitfinex","BTCUSD",1742203102148,0.00029375,83779.0,83778.0,2.68987899]
["bitfinex","BTCUSD",1742203102323,0.00029375,83779.0,83778.0,2.82347899]
["bitfinex","BTCUSD",1742203110474,0.09192975,83779.0,83778.0,2.43921699]
["bitfinex","BTCUSD",1742203110673,0.10389767,83779.0,83778.0,2.31964196]
["bitfinex","BTCUSD",1742203110880,0.10389767,83779.0,83778.0,2.28247564]
["bitfinex","BTCUSD",1742203111508,0.10389767,83779.0,83778.0,2.27747564]
["bitfinex","BTCUSD",1742203111898,0.45149767,83779.0,83778.0,2.27347564]
["bitfinex","BTCUSD",1742203112170,0.45149767,83779.0,83778.0,2.27947564]
["bitfinex","BTCUSD",1742203112339,0.45149767,83779.0,83778.0,0.77947564]
["bitfinex","BTCUSD",1742203112744,0.45149767,83779.0,83778.0,0.77347564]
["bitfinex","BTCUSD",1742203112944,0.45149767,83779.0,83778.0,0.01383564]
["bitfinex","BTCUSD",1742203113325,0.45149767,83779.0,83778.0,0.0003384]
["bitfinex","BTCUSD",1742203113894,0.7142359,83779.0,83778.0,0.0003384]
["bitfinex","BTCUSD",1742203114508,0.7142359,83779.0,83778.0,0.0043384]
["bitfinex","BTCUSD",1742203114922,0.7142359,83779.0,83778.0,0.0023384]
["bitfinex","BTCUSD",1742203115128,0.7142359,83779.0,83778.0,0.0013384]
["bitfinex","BTCUSD",1742203115539,0.7142359,83779.0,83778.0,0.0023384]
["bitfinex","BTCUSD",1742203116339,0.71390347,83779.0,83778.0,1.5023384]
["bitfinex","BTCUSD",1742203116973,0.71390347,83779.0,83778.0,1.51363134]
["bitfinex","BTCUSD",1742203117368,0.71390347,83779.0,83778.0,1.51263134]
["bitfinex","BTCUSD",1742203117619,0.71407267,83779.0,83778.0,1.51263134]
["bitfinex","BTCUSD",1742203117960,0.70217535,83779.0,83778.0,1.63220637]
["bitfinex","BTCUSD",1742203118182,0.65457535,83779.0,83778.0,1.77678237]
["bitfinex","BTCUSD",1742203118728,0.65457535,83779.0,83778.0,1.76484637]
["bitfinex","BTCUSD",1742203119158,0.66651135,83779.0,83778.0,1.64527134]
["bitfinex","BTCUSD",1742203119313,0.66651135,83779.0,83778.0,1.76684637]
["bitfinex","BTCUSD",1742203119314,0.65457535,83779.0,83778.0,1.76684637]
["bitfinex","BTCUSD",1742203119522,0.65457535,83779.0,83778.0,1.76784637]
["bitfinex","BTCUSD",1742203119744,0.39183712,83779.0,83778.0,1.76784637]
["bitfinex","BTCUSD",1742203120147,0.39183712,83779.0,83778.0,1.76785252]
["bitfinex","BTCUSD",1742203120863,0.01213712,83779.0,83778.0,2.00657852]
["bitfinex","BTCUSD",1742203121169,0.0001692,83779.0,83778.0,2.01851452]
["bitfinex","BTCUSD",1742203121978,0.0001692,83779.0,83778.0,2.01651452]
["bitfinex","BTCUSD",1742203122381,0.0001692,83779.0,83778.0,2.01751452]
["bitfinex","BTCUSD",1742203122590,0.0001692,83779.0,83778.0,1.63321252]
["bitfinex","BTCUSD",1742203122800,0.0774692,83779.0,83778.0,1.76889252]
["bitfinex","BTCUSD",1742203124424,0.0774692,83779.0,83778.0,1.63521252]
["bitfinex","BTCUSD",1742203124601,0.0774692,83779.0,83778.0,1.76885252]
["bitfinex","BTCUSD",1742203125202,0.0001692,83779.0,83778.0,1.78078852]
["bitfinex","BTCUSD",1742203126332,0.0001692,83779.0,83778.0,1.77878852]
["bitfinex","BTCUSD",1742203126663,0.0001692,83779.0,83778.0,1.77678852]
["bitfinex","BTCUSD",1742203126851,0.0001692,83779.0,83778.0,1.77978852]
["bitfinex","BTCUSD",1742203127998,0.0001692,83779.0,83778.0,1.78178852]
["bitfinex","BTCUSD",1742203129282,0.0121052,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203129789,0.0001692,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203130256,0.0001692,83779.0,83778.0,1.63621252]
["bitfinex","BTCUSD",1742203130443,0.0924052,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203130860,0.0804692,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203131093,0.0924052,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203132559,0.0804692,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203133202,0.0001692,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203133558,0.0121052,83779.0,83778.0,1.76985252]
["bitfinex","BTCUSD",1742203135403,0.0121052,83779.0,83778.0,1.63621252]
["bitfinex","BTCUSD",1742203135621,0.0121052,83779.0,83778.0,1.76969252]
["bitfinex","BTCUSD",1742203135832,0.0001692,83779.0,83778.0,1.76969252]
["bitfinex","BTCUSD",1742203137224,0.0001692,83779.0,83778.0,1.78162852]
["bitfinex","BTCUSD",1742203141080,0.0948052,83779.0,83778.0,1.63621252]
["bitfinex","BTCUSD",1742203141282,0.0948052,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203142547,0.09474762,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203142803,0.08281162,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203143230,0.00011162,83779.0,83778.0,2.02023452]
["bitfinex","BTCUSD",1742203147422,0.00011162,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203148780,0.23883462,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203148909,0.33117062,83779.0,83778.0,1.76957252]
["bitfinex","BTCUSD",1742203150311,0.33117062,83779.0,83778.0,1.63421252]
["bitfinex","BTCUSD",1742203150753,0.33117062,83779.0,83778.0,1.63221252]
["bitfinex","BTCUSD",1742203150971,0.33117062,83779.0,83778.0,1.63421252]
["bitfinex","BTCUSD",1742203151572,0.63117062,83779.0,83778.0,1.51263749]
["bitfinex","BTCUSD",1742203151810,0.9084497,83779.0,83778.0,1.51463749]
["bitfinex","BTCUSD",1742203152547,0.9084497,83779.0,83778.0,1.51163749]
["bitfinex","BTCUSD",1742203152918,0.9084497,83779.0,83778.0,0.01163749]
["bitfinex","BTCUSD",1742203153272,0.9084497,83779.0,83778.0,0.0003384]
["bitfinex","BTCUSD",1742203153965,0.95409069,83779.0,83778.0,0.0003384]
["bitfinex","BTCUSD",1742203154121,1.00219069,83779.0,83778.0,0.0003384]
["bitfinex","BTCUSD",1742203156427,0.631612,83761.0,83760.0,1.5]
["bitfinex","BTCUSD",1742203156835,0.631612,83761.0,83760.0,1.51232014]
["bitfinex","BTCUSD",1742203157255,0.65032204,83761.0,83760.0,1.51232014]
["bitfinex","BTCUSD",1742203158060,0.41154804,83761.0,83760.0,1.51232014]
["bitfinex","BTCUSD",1742203160624,0.67394787,83761.0,83760.0,1.51232014]
["bitfinex","BTCUSD",1742203162519,0.68299369,83761.0,83760.0,1.51232014]
["bitfinex","BTCUSD",1742203163479,0.68299369,83761.0,83760.0,1.51265854]
["bitfinex","BTCUSD",1742203165932,0.60209369,83761.0,83760.0,1.51265854]
["bitfinex","BTCUSD",1742203169680,0.59304787,83761.0,83760.0,1.51265854]
["bitfinex","BTCUSD",1742203169982,0.58110987,83761.0,83760.0,1.51265854]
["bitfinex","BTCUSD",1742203172005,0.58110987,83761.0,83760.0,1.64417157]
["bitfinex","BTCUSD",1742203172242,0.56239983,83761.0,83760.0,1.64417157]
["bitfinex","BTCUSD",1742203172696,0.56239983,83761.0,83760.0,1.63223357]
["bitfinex","BTCUSD",1742203173150,0.56239983,83761.0,83760.0,1.64417157]
["bitfinex","BTCUSD",1742203173646,0.56239983,83761.0,83760.0,1.63223357]
["bitfinex","BTCUSD",1742203174541,0.56239983,83761.0,83760.0,1.64417157]
["bitfinex","BTCUSD",1742203175727,0.26239983,83761.0,83760.0,1.64417157]
["bitfinex","BTCUSD",1742203175959,0.01870854,83767.0,83766.0,0.250698]
["bitfinex","BTCUSD",1742203176180,0.01870854,83767.0,83766.0,0.37027303]
["bitfinex","BTCUSD",1742203176386,0.01870854,83767.0,83766.0,0.38258338]
["bitfinex","BTCUSD",1742203176592,0.3,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1742203176837,0.3,83772.0,83771.0,0.25277503]
["bitfinex","BTCUSD",1742203177026,0.3,83772.0,83771.0,0.26506401]
["bitfinex","BTCUSD",1742203177230,0.3,83772.0,83771.0,1.76506401]
["bitfinex","BTCUSD",1742203177469,0.311937,83772.0,83771.0,1.76506401]
["bitfinex","BTCUSD",1742203177697,0.311937,83772.0,83771.0,1.64548898]
["bitfinex","BTCUSD",1742203179515,0.311937,83772.0,83771.0,1.64748898]
["bitfinex","BTCUSD",1742203184700,0.3,83772.0,83771.0,1.64748898]
["bitfinex","BTCUSD",1742203185139,0.3,83772.0,83771.0,1.76706401]
["bitfinex","BTCUSD",1742203185368,0.3,83772.0,83771.0,1.81516401]
["bitfinex","BTCUSD",1742203186506,0.3,83772.0,83771.0,1.82710101]
["bitfinex","BTCUSD",1742203186736,0.26239983,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742203186964,0.26239983,83773.0,83772.0,0.37025503]
["bitfinex","BTCUSD",1742203187198,0.26239983,83773.0,83772.0,0.38253388]
["bitfinex","BTCUSD",1742203187925,0.0001692,83778.0,83776.0,0.250667]
["bitfinex","BTCUSD",1742203188156,0.0001692,83778.0,83777.0,0.13151103]
["bitfinex","BTCUSD",1742203188647,0.0001692,83778.0,83777.0,0.14375915]
["bitfinex","BTCUSD",1742203189332,0.0001692,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203189333,0.0011692,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203189832,0.0001692,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203191294,0.0001692,83778.0,83777.0,0.14375915]
["bitfinex","BTCUSD",1742203193884,0.0001692,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203196462,0.0001692,83778.0,83777.0,0.14375915]
["bitfinex","BTCUSD",1742203197359,0.0001692,83778.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203197605,0.0001692,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203197606,0.0121052,83778.0,83777.0,0.13182315]
["bitfinex","BTCUSD",1742203197836,0.0121052,83778.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203199108,0.22787582,83779.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203199332,0.011936,83778.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203199562,0.250654,83781.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203200590,0.001,83779.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203200821,0.0001692,83778.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203201534,0.2508312,83778.0,83777.0,0.26498315]
["bitfinex","BTCUSD",1742203201912,0.2508312,83778.0,83777.0,0.14540812]
["bitfinex","BTCUSD",1742203202112,0.2508312,83778.0,83777.0,0.01224812]
["bitfinex","BTCUSD",1742203202255,0.2508312,83778.0,83777.0,0.14540812]
["bitfinex","BTCUSD",1742203202461,0.2508312,83778.0,83777.0,0.13316]
["bitfinex","BTCUSD",1742203202661,0.2508312,83778.0,83777.0,0.01223861]
["bitfinex","BTCUSD",1742203202901,0.011936,83777.0,83776.0,0.13316]
["bitfinex","BTCUSD",1742203203103,0.011936,83777.0,83776.0,0.14540289]
["bitfinex","BTCUSD",1742203203764,0.011936,83777.0,83776.0,0.01224289]
["bitfinex","BTCUSD",1742203203765,0.57433583,83777.0,83776.0,0.01224289]
["bitfinex","BTCUSD",1742203204243,0.011937,83772.0,83771.0,1.5003384]
["bitfinex","BTCUSD",1742203204715,0.538731,83776.0,83771.0,1.5122754]
["bitfinex","BTCUSD",1742203204935,0.550667,83776.0,83771.0,1.7510184]
["bitfinex","BTCUSD",1742203205168,0.550667,83776.0,83771.0,1.5003384]
["bitfinex","BTCUSD",1742203205169,0.238737,83775.0,83771.0,1.5003384]
["bitfinex","BTCUSD",1742203205406,0.238742,83773.0,83771.0,1.5003384]
["bitfinex","BTCUSD",1742203205794,0.26239983,83777.0,83773.0,0.238738]
["bitfinex","BTCUSD",1742203205996,0.26239983,83777.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742203206129,0.26239983,83777.0,83776.0,0.010936]
["bitfinex","BTCUSD",1742203206329,0.26239983,83777.0,83776.0,1.64176493]
["bitfinex","BTCUSD",1742203207027,0.26339983,83777.0,83776.0,1.64176493]
["bitfinex","BTCUSD",1742203207230,0.26239983,83777.0,83776.0,1.63182893]
["bitfinex","BTCUSD",1742203207634,0.0001692,83778.0,83777.0,0.250665]
["bitfinex","BTCUSD",1742203207865,0.0001692,83778.0,83777.0,0.37024003]
["bitfinex","BTCUSD",1742203208062,0.0001692,83778.0,83777.0,0.38248966]
["bitfinex","BTCUSD",1742203208476,0.0001692,83778.0,83777.0,0.46488966]
["bitfinex","BTCUSD",1742203208682,0.00021012,83778.0,83777.0,0.46488966]
["bitfinex","BTCUSD",1742203209031,0.00021012,83778.0,83777.0,1.96488966]
["bitfinex","BTCUSD",1742203211281,0.00021012,83778.0,83777.0,2.81516215]
["bitfinex","BTCUSD",1742203211722,0.00021012,83778.0,83777.0,2.82116215]
["bitfinex","BTCUSD",1742203212290,0.00021012,83778.0,83777.0,2.81516215]
["bitfinex","BTCUSD",1742203212495,0.00021012,83778.0,83777.0,2.82116215]
["bitfinex","BTCUSD",1742203212706,0.0008,83789.0,83788.0,0.376031]
["bitfinex","BTCUSD",1742203212913,0.00084092,83789.0,83788.0,0.62876603]
["bitfinex","BTCUSD",1742203213222,0.00084092,83789.0,83788.0,0.64094751]
["bitfinex","BTCUSD",1742203213776,0.00084092,83789.0,83788.0,2.14094751]
["bitfinex","BTCUSD",1742203214195,0.00074319,83789.0,83788.0,2.14094751]
["bitfinex","BTCUSD",1742203214563,0.00074319,83789.0,83788.0,2.35904751]
["bitfinex","BTCUSD",1742203214812,0.00074319,83789.0,83788.0,2.39611571]
["bitfinex","BTCUSD",1742203215191,0.00074319,83789.0,83788.0,2.40011571]
["bitfinex","BTCUSD",1742203215798,0.00074319,83789.0,83788.0,2.39611571]
["bitfinex","BTCUSD",1742203216003,0.00074319,83789.0,83788.0,2.39711571]
["bitfinex","BTCUSD",1742203216481,1.9e-07,83789.0,83788.0,2.42713964]
["bitfinex","BTCUSD",1742203216687,1.9e-07,83789.0,83788.0,2.42213964]
["bitfinex","BTCUSD",1742203218338,1.9e-07,83789.0,83788.0,2.42813964]
["bitfinex","BTCUSD",1742203221632,1.9e-07,83789.0,83788.0,2.39107144]
["bitfinex","BTCUSD",1742203222671,1.9e-07,83789.0,83788.0,2.42806733]
["bitfinex","BTCUSD",1742203222877,1.9e-07,83789.0,83788.0,3.14851144]
["bitfinex","BTCUSD",1742203225230,1.9e-07,83789.0,83788.0,3.14443144]
["bitfinex","BTCUSD",1742203225861,1.9e-07,83789.0,83788.0,3.14476984]
["bitfinex","BTCUSD",1742203226424,1.9e-07,83789.0,83788.0,3.01160984]
["bitfinex","BTCUSD",1742203226615,1.9e-07,83789.0,83788.0,3.14468984]
["bitfinex","BTCUSD",1742203232222,1.9e-07,83789.0,83788.0,3.13921214]
["bitfinex","BTCUSD",1742203232698,0.0003382,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1742203232826,0.00074751,83814.0,83813.0,0.50321203]
["bitfinex","BTCUSD",1742203233256,0.08084751,83814.0,83813.0,0.50321203]
["bitfinex","BTCUSD",1742203233459,0.08084751,83814.0,83813.0,2.00321203]
["bitfinex","BTCUSD",1742203233873,0.08084751,83814.0,83813.0,2.01087682]
["bitfinex","BTCUSD",1742203234339,0.08084751,83814.0,83813.0,2.01187682]
["bitfinex","BTCUSD",1742203235737,0.08084751,83814.0,83813.0,1.62823982]
["bitfinex","BTCUSD",1742203235950,0.08084751,83814.0,83813.0,1.76131982]
["bitfinex","BTCUSD",1742203237498,0.08084751,83814.0,83813.0,1.99994582]
["bitfinex","BTCUSD",1742203237968,0.08084751,83814.0,83813.0,1.76131982]
["bitfinex","BTCUSD",1742203239058,0.08084751,83814.0,83813.0,1.64174479]
["bitfinex","BTCUSD",1742203239059,0.09277851,83814.0,83813.0,1.64174479]
["bitfinex","BTCUSD",1742203240059,0.08084751,83814.0,83813.0,1.64174479]
["bitfinex","BTCUSD",1742203241666,0.08084751,83814.0,83813.0,1.77325082]
["bitfinex","BTCUSD",1742203242106,0.00074751,83814.0,83813.0,1.77325082]
["bitfinex","BTCUSD",1742203243198,0.00074751,83814.0,83813.0,2.01187682]
["bitfinex","BTCUSD",1742203246671,0.00074751,83814.0,83813.0,2.04800011]
["bitfinex","BTCUSD",1742203246880,0.00074751,83814.0,83813.0,2.05000011]
["bitfinex","BTCUSD",1742203247105,0.00074751,83814.0,83813.0,2.04800011]
["bitfinex","BTCUSD",1742203247305,0.00074751,83814.0,83813.0,2.04700011]
["bitfinex","BTCUSD",1742203247645,0.00074751,83814.0,83813.0,2.05200011]
["bitfinex","BTCUSD",1742203247788,0.00074751,83814.0,83813.0,2.04900011]
["bitfinex","BTCUSD",1742203248203,0.00074751,83814.0,83813.0,1.91792011]
["bitfinex","BTCUSD",1742203248399,0.00074751,83814.0,83813.0,2.05148011]
["bitfinex","BTCUSD",1742203248606,0.00074751,83814.0,83813.0,2.05548011]
["bitfinex","BTCUSD",1742203250372,0.00074751,83814.0,83813.0,2.01835682]
["bitfinex","BTCUSD",1742203250573,0.00074751,83814.0,83813.0,2.05548982]
["bitfinex","BTCUSD",1742203252069,0.00074751,83814.0,83813.0,2.01835682]
["bitfinex","BTCUSD",1742203254512,0.00074751,83814.0,83813.0,2.01819682]
["bitfinex","BTCUSD",1742203255287,0.00074751,83814.0,83813.0,1.88479682]
["bitfinex","BTCUSD",1742203255492,0.00074751,83814.0,83813.0,2.01819682]
["bitfinex","BTCUSD",1742203258135,0.00074751,83814.0,83813.0,1.63423982]
["bitfinex","BTCUSD",1742203258280,0.01267851,83814.0,83813.0,1.63423982]
["bitfinex","BTCUSD",1742203258500,0.09097851,83814.0,83813.0,1.76755982]
["bitfinex","BTCUSD",1742203258905,0.07904751,83814.0,83813.0,1.76755982]
["bitfinex","BTCUSD",1742203259337,0.07904751,83814.0,83813.0,1.76355982]
["bitfinex","BTCUSD",1742203259737,0.07904751,83814.0,83813.0,1.76455982]
["bitfinex","BTCUSD",1742203259916,0.07904751,83814.0,83813.0,1.76055982]
["bitfinex","BTCUSD",1742203260261,0.07904751,83814.0,83813.0,1.76255982]
["bitfinex","BTCUSD",1742203260465,0.09098695,83814.0,83813.0,1.76255982]
["bitfinex","BTCUSD",1742203261511,0.01268695,83814.0,83813.0,1.76255982]
["bitfinex","BTCUSD",1742203262215,0.02461795,83814.0,83813.0,1.76255982]
["bitfinex","BTCUSD",1742203262431,0.01268695,83814.0,83813.0,1.76255982]
["bitfinex","BTCUSD",1742203265256,0.01268695,83814.0,83813.0,1.77449082]
["bitfinex","BTCUSD",1742203268315,0.01268695,83814.0,83813.0,1.77449082]
["bitfinex","BTCUSD",1742203269254,0.00074751,83814.0,83813.0,1.77449082]
["bitfinex","BTCUSD",1742203269817,0.00074751,83814.0,83813.0,1.81160571]
["bitfinex","BTCUSD",1742203270026,0.00074751,83814.0,83813.0,1.81060571]
["bitfinex","BTCUSD",1742203270226,0.00074751,83814.0,83813.0,1.80860571]
["bitfinex","BTCUSD",1742203270430,0.00074751,83814.0,83813.0,1.81660571]
["bitfinex","BTCUSD",1742203272494,0.00074751,83814.0,83813.0,1.89710571]
["bitfinex","BTCUSD",1742203273214,0.00074751,83814.0,83813.0,1.89310571]
["bitfinex","BTCUSD",1742203273455,0.00074751,83814.0,83813.0,1.89510571]
["bitfinex","BTCUSD",1742203273708,0.00074751,83814.0,83813.0,1.94360571]
["bitfinex","BTCUSD",1742203273922,0.00074751,83814.0,83813.0,1.94960571]
["bitfinex","BTCUSD",1742203274414,5.1e-07,83814.0,83813.0,2.25714656]
["bitfinex","BTCUSD",1742203274657,0.0001691,83824.0,83823.0,0.382626]
["bitfinex","BTCUSD",1742203274864,0.00021001,83824.0,83823.0,0.53931592]
["bitfinex","BTCUSD",1742203275107,0.00021001,83824.0,83823.0,0.54595878]
["bitfinex","BTCUSD",1742203275520,0.00021001,83824.0,83823.0,2.04595878]
["bitfinex","BTCUSD",1742203276360,0.00021001,83824.0,83823.0,2.05195878]
["bitfinex","BTCUSD",1742203276537,0.00021001,83824.0,83823.0,2.35195878]
["bitfinex","BTCUSD",1742203276672,1e-08,83824.0,83823.0,2.37749963]
["bitfinex","BTCUSD",1742203276886,1e-08,83824.0,83823.0,2.38861075]
["bitfinex","BTCUSD",1742203277095,4.1e-07,83834.0,83833.0,0.33146885]
["bitfinex","BTCUSD",1742203277301,4.1e-07,83834.0,83833.0,1.16157877]
["bitfinex","BTCUSD",1742203277506,4.1e-07,83834.0,83833.0,1.16820334]
["bitfinex","BTCUSD",1742203278781,4.1e-07,83834.0,83833.0,2.66820334]
["bitfinex","BTCUSD",1742203279893,4.1e-07,83834.0,83833.0,2.68020334]
["bitfinex","BTCUSD",1742203280077,4.1e-07,83834.0,83833.0,2.67420334]
["bitfinex","BTCUSD",1742203280922,4.1e-07,83834.0,83833.0,2.68020334]
["bitfinex","BTCUSD",1742203281140,4.1e-07,83834.0,83833.0,3.38020334]
["bitfinex","BTCUSD",1742203281341,4.1e-07,83834.0,83833.0,3.36820334]
["bitfinex","BTCUSD",1742203281716,4.1e-07,83834.0,83833.0,3.37420334]
["bitfinex","BTCUSD",1742203282135,4.1e-07,83834.0,83833.0,3.24008334]
["bitfinex","BTCUSD",1742203282332,4.1e-07,83834.0,83833.0,3.37580334]
["bitfinex","BTCUSD",1742203282725,4.1e-07,83834.0,83833.0,3.38346491]
["bitfinex","BTCUSD",1742203282894,4.1e-07,83834.0,83833.0,3.37746491]
["bitfinex","BTCUSD",1742203283093,4.1e-07,83834.0,83833.0,3.37146491]
["bitfinex","BTCUSD",1742203283298,4.1e-07,83834.0,83833.0,3.37746491]
["bitfinex","BTCUSD",1742203283521,4.1e-07,83834.0,83833.0,4.13450491]
["bitfinex","BTCUSD",1742203283925,4.1e-07,83834.0,83833.0,4.14050491]
["bitfinex","BTCUSD",1742203284600,4.1e-07,83834.0,83833.0,4.08376917]
["bitfinex","BTCUSD",1742203285874,4.1e-07,83834.0,83833.0,3.38376917]
["bitfinex","BTCUSD",1742203286327,4.1e-07,83834.0,83833.0,3.37176917]
["bitfinex","BTCUSD",1742203286737,4.1e-07,83834.0,83833.0,3.38376917]
["bitfinex","BTCUSD",1742203288324,4.1e-07,83834.0,83833.0,3.30406917]
["bitfinex","BTCUSD",1742203289392,4.1e-07,83834.0,83833.0,3.16842917]
["bitfinex","BTCUSD",1742203289596,4.1e-07,83834.0,83833.0,3.30402917]
["bitfinex","BTCUSD",1742203289792,4.1e-07,83834.0,83833.0,2.89232917]
["bitfinex","BTCUSD",1742203292141,4.1e-07,83834.0,83833.0,2.91443144]
["bitfinex","BTCUSD",1742203293123,4.1e-07,83834.0,83833.0,2.56637144]
["bitfinex","BTCUSD",1742203293294,4.1e-07,83834.0,83833.0,2.43093144]
["bitfinex","BTCUSD",1742203293497,4.1e-07,83834.0,83833.0,2.56637144]
["bitfinex","BTCUSD",1742203293949,4.1e-07,83834.0,83833.0,2.55437144]
["bitfinex","BTCUSD",1742203294359,4.1e-07,83834.0,83833.0,2.56637144]
["bitfinex","BTCUSD",1742203294565,0.083,83845.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742203294762,0.083,83845.0,83844.0,0.37003903]
["bitfinex","BTCUSD",1742203294964,0.083,83845.0,83844.0,0.37809348]
["bitfinex","BTCUSD",1742203295173,0.083,83845.0,83844.0,0.51349348]
["bitfinex","BTCUSD",1742203295385,0.083,83845.0,83844.0,2.01349348]
["bitfinex","BTCUSD",1742203295593,0.083,83845.0,83844.0,1.87809348]
["bitfinex","BTCUSD",1742203295798,0.083,83845.0,83844.0,2.01345348]
["bitfinex","BTCUSD",1742203296508,0.083,83845.0,83844.0,2.01845348]
["bitfinex","BTCUSD",1742203297119,0.08306347,83845.0,83844.0,2.02345348]
["bitfinex","BTCUSD",1742203297562,6.347e-05,83845.0,83844.0,2.02345348]
["bitfinex","BTCUSD",1742203297961,6.347e-05,83845.0,83844.0,2.78037348]
["bitfinex","BTCUSD",1742203298941,6.347e-05,83845.0,83844.0,2.79754519]
["bitfinex","BTCUSD",1742203299141,6.347e-05,83845.0,83844.0,2.80254519]
["bitfinex","BTCUSD",1742203299489,0.00023257,83845.0,83844.0,2.80254519]
["bitfinex","BTCUSD",1742203299857,0.00023257,83845.0,83844.0,2.82155053]
["bitfinex","BTCUSD",1742203300475,0.00023257,83845.0,83844.0,2.82755053]
["bitfinex","BTCUSD",1742203301513,0.00023257,83845.0,83844.0,2.83930565]
["bitfinex","BTCUSD",1742203303060,0.00023257,83845.0,83844.0,2.83330565]
["bitfinex","BTCUSD",1742203303210,0.00023257,83845.0,83844.0,2.83430565]
["bitfinex","BTCUSD",1742203303418,0.00023257,83845.0,83844.0,2.84030565]
["bitfinex","BTCUSD",1742203303827,0.00023257,83845.0,83844.0,2.82830565]
["bitfinex","BTCUSD",1742203304087,0.00023257,83845.0,83844.0,2.83430565]
["bitfinex","BTCUSD",1742203304230,0.00023257,83845.0,83844.0,2.87726399]
["bitfinex","BTCUSD",1742203305231,0.00023257,83845.0,83844.0,3.09136399]
["bitfinex","BTCUSD",1742203306000,0.00023257,83845.0,83844.0,3.07360887]
["bitfinex","BTCUSD",1742203306343,0.00023257,83845.0,83844.0,3.06724887]
["bitfinex","BTCUSD",1742203306564,0.00023257,83845.0,83844.0,3.07324887]
["bitfinex","BTCUSD",1742203306766,0.00023257,83845.0,83844.0,3.07924887]
["bitfinex","BTCUSD",1742203307172,0.00023257,83845.0,83844.0,3.07324887]
["bitfinex","BTCUSD",1742203307762,0.00023257,83845.0,83844.0,3.07924887]
["bitfinex","BTCUSD",1742203308704,0.00023257,83845.0,83844.0,2.86514887]
["bitfinex","BTCUSD",1742203310095,0.00023257,83845.0,83844.0,2.73014887]
["bitfinex","BTCUSD",1742203310357,0.00023257,83845.0,83844.0,2.86498887]
["bitfinex","BTCUSD",1742203310570,0.00023257,83845.0,83844.0,2.59055953]
["bitfinex","BTCUSD",1742203310772,0.00023257,83845.0,83844.0,2.55952719]
["bitfinex","BTCUSD",1742203310978,0.00023257,83845.0,83844.0,2.55352719]
["bitfinex","BTCUSD",1742203311186,0.00023257,83845.0,83844.0,2.55952719]
["bitfinex","BTCUSD",1742203311391,0.00023257,83845.0,83844.0,2.56452719]
["bitfinex","BTCUSD",1742203311749,0.00023257,83845.0,83844.0,2.55852719]
["bitfinex","BTCUSD",1742203311928,0.00023257,83845.0,83844.0,2.79706519]
["bitfinex","BTCUSD",1742203312133,0.00023257,83845.0,83844.0,2.80206519]
["bitfinex","BTCUSD",1742203312575,0.00023257,83845.0,83844.0,2.79706519]
["bitfinex","BTCUSD",1742203313198,0.00023257,83845.0,83844.0,2.80106519]
["bitfinex","BTCUSD",1742203313577,0.00023257,83845.0,83844.0,2.66618519]
["bitfinex","BTCUSD",1742203313784,0.00023257,83845.0,83844.0,2.80098519]
["bitfinex","BTCUSD",1742203315382,0.00023257,83845.0,83844.0,2.80090519]
["bitfinex","BTCUSD",1742203316406,0.00023257,83845.0,83844.0,2.79690519]
["bitfinex","BTCUSD",1742203316842,0.00023257,83845.0,83844.0,2.80190519]
["bitfinex","BTCUSD",1742203317045,0.00023257,83845.0,83844.0,2.79690519]
["bitfinex","BTCUSD",1742203317231,0.00023257,83845.0,83844.0,2.80290519]
["bitfinex","BTCUSD",1742203322865,0.00023257,83845.0,83844.0,2.83996221]
["bitfinex","BTCUSD",1742203324654,0.07653257,83845.0,83844.0,2.39554948]
["bitfinex","BTCUSD",1742203324860,0.07653257,83845.0,83844.0,2.53066948]
["bitfinex","BTCUSD",1742203325062,0.07653257,83845.0,83844.0,2.55882874]
["bitfinex","BTCUSD",1742203325697,0.07653257,83845.0,83844.0,2.54690274]
["bitfinex","BTCUSD",1742203325898,0.07653257,83845.0,83844.0,2.55882874]
["bitfinex","BTCUSD",1742203326129,0.07653257,83845.0,83844.0,2.55382874]
["bitfinex","BTCUSD",1742203326544,0.07653257,83845.0,83844.0,2.55090274]
["bitfinex","BTCUSD",1742203326758,0.07653257,83845.0,83844.0,2.54690274]
["bitfinex","BTCUSD",1742203327066,0.07653257,83845.0,83844.0,2.54990274]
["bitfinex","BTCUSD",1742203327304,0.07653257,83845.0,83844.0,2.54490274]
["bitfinex","BTCUSD",1742203327504,0.07653257,83845.0,83844.0,2.54890274]
["bitfinex","BTCUSD",1742203327723,0.08845857,83845.0,83844.0,2.41378274]
["bitfinex","BTCUSD",1742203327936,0.13695857,83845.0,83844.0,2.42920771]
["bitfinex","BTCUSD",1742203329022,0.00023257,83845.0,83844.0,2.42570874]
["bitfinex","BTCUSD",1742203329279,0.00023257,83845.0,83844.0,2.53539548]
["bitfinex","BTCUSD",1742203329613,0.00023257,83845.0,83844.0,2.53739548]
["bitfinex","BTCUSD",1742203329816,0.00023257,83845.0,83844.0,2.53139548]
["bitfinex","BTCUSD",1742203330023,0.00023257,83845.0,83844.0,2.53439548]
["bitfinex","BTCUSD",1742203330207,0.00023257,83845.0,83844.0,2.53639548]
["bitfinex","BTCUSD",1742203330620,0.00023257,83845.0,83844.0,2.53339548]
["bitfinex","BTCUSD",1742203330814,0.00023257,83845.0,83844.0,2.57042317]
["bitfinex","BTCUSD",1742203331017,0.00023257,83845.0,83844.0,2.57242317]
["bitfinex","BTCUSD",1742203331432,0.00023257,83845.0,83844.0,2.56842317]
["bitfinex","BTCUSD",1742203331884,0.00023257,83845.0,83844.0,2.57342317]
["bitfinex","BTCUSD",1742203332059,0.00023257,83845.0,83844.0,2.59564023]
["bitfinex","BTCUSD",1742203332461,0.00023257,83845.0,83844.0,2.59964023]
["bitfinex","BTCUSD",1742203332662,0.00023257,83845.0,83844.0,2.59564023]
["bitfinex","BTCUSD",1742203332865,0.00023257,83845.0,83844.0,3.02724023]
["bitfinex","BTCUSD",1742203333115,5.7e-07,83845.0,83844.0,3.03324023]
["bitfinex","BTCUSD",1742203333329,0.0001693,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742203333569,0.0001693,83852.0,83851.0,0.16972004]
["bitfinex","BTCUSD",1742203333750,3e-07,83852.0,83851.0,0.42949664]
["bitfinex","BTCUSD",1742203333926,3e-07,83852.0,83851.0,2.00840432]
["bitfinex","BTCUSD",1742203334104,3e-07,83852.0,83851.0,2.03062138]
["bitfinex","BTCUSD",1742203338666,0.00057816,83898.0,83897.0,1.29659014]
["bitfinex","BTCUSD",1742203338860,0.00057816,83898.0,83897.0,1.30259014]
["bitfinex","BTCUSD",1742203339153,0.00057816,83898.0,83897.0,2.80259014]
["bitfinex","BTCUSD",1742203339399,0.00057816,83898.0,83897.0,2.79659014]
["bitfinex","BTCUSD",1742203339753,0.00057816,83898.0,83897.0,2.80859014]
["bitfinex","BTCUSD",1742203339952,0.00057816,83898.0,83897.0,2.84374096]
["bitfinex","BTCUSD",1742203340307,0.00057816,83898.0,83897.0,2.85995802]
["bitfinex","BTCUSD",1742203340724,0.00057816,83898.0,83897.0,2.86595802]
["bitfinex","BTCUSD",1742203340933,0.00057816,83898.0,83897.0,2.89392101]
["bitfinex","BTCUSD",1742203341173,0.00057816,83898.0,83897.0,2.8248072]
["bitfinex","BTCUSD",1742203341583,0.00057816,83898.0,83897.0,2.8308072]
["bitfinex","BTCUSD",1742203341799,0.00057816,83898.0,83897.0,2.86595802]
["bitfinex","BTCUSD",1742203341999,0.00057816,83898.0,83897.0,2.85995802]
["bitfinex","BTCUSD",1742203342205,0.00057816,83898.0,83897.0,2.89392101]
["bitfinex","BTCUSD",1742203342413,0.00057816,83898.0,83897.0,2.86595802]
["bitfinex","BTCUSD",1742203342623,0.00057816,83898.0,83897.0,2.8308072]
["bitfinex","BTCUSD",1742203342834,0.00057816,83898.0,83897.0,2.8248072]
["bitfinex","BTCUSD",1742203343054,0.00057816,83898.0,83897.0,2.80859014]
["bitfinex","BTCUSD",1742203343270,0.00057816,83898.0,83897.0,2.67339014]
["bitfinex","BTCUSD",1742203343478,0.00057816,83898.0,83897.0,2.80895014]
["bitfinex","BTCUSD",1742203344834,0.00057816,83898.0,83897.0,2.67339014]
["bitfinex","BTCUSD",1742203345035,0.00057816,83898.0,83897.0,2.80895014]
["bitfinex","BTCUSD",1742203345457,0.00057816,83898.0,83897.0,2.55864414]
["bitfinex","BTCUSD",1742203345686,0.00057816,83898.0,83897.0,2.52912565]
["bitfinex","BTCUSD",1742203345889,0.00057816,83898.0,83897.0,2.52312565]
["bitfinex","BTCUSD",1742203346039,0.00057816,83898.0,83897.0,2.52912565]
["bitfinex","BTCUSD",1742203346243,0.00057816,83898.0,83897.0,2.53512565]
["bitfinex","BTCUSD",1742203346657,0.00057816,83898.0,83897.0,2.52912565]
["bitfinex","BTCUSD",1742203346863,0.25088116,83898.0,83897.0,2.53108565]
["bitfinex","BTCUSD",1742203347090,0.25088116,83898.0,83897.0,2.39556565]
["bitfinex","BTCUSD",1742203347291,0.32918116,83898.0,83897.0,2.53663752]
["bitfinex","BTCUSD",1742203347700,0.32918116,83898.0,83897.0,2.52863752]
["bitfinex","BTCUSD",1742203348277,0.32918116,83898.0,83897.0,2.53263752]
["bitfinex","BTCUSD",1742203348679,0.32918116,83898.0,83897.0,2.52863752]
["bitfinex","BTCUSD",1742203349063,0.32918116,83898.0,83897.0,2.52963752]
["bitfinex","BTCUSD",1742203349267,0.32918116,83898.0,83897.0,2.40906249]
["bitfinex","BTCUSD",1742203349692,0.32918116,83898.0,83897.0,2.27354249]
["bitfinex","BTCUSD",1742203350750,0.34786024,83898.0,83897.0,2.27354249]
["bitfinex","BTCUSD",1742203353590,0.34786024,83898.0,83897.0,1.51666249]
["bitfinex","BTCUSD",1742203353591,0.64786024,83898.0,83897.0,1.51666249]
["bitfinex","BTCUSD",1742203353791,0.97250092,83898.0,83897.0,1.51666249]
["bitfinex","BTCUSD",1742203356776,0.372072,83875.0,83874.0,1.6356]
["bitfinex","BTCUSD",1742203357718,0.372072,83875.0,83874.0,1.5]
["bitfinex","BTCUSD",1742203358725,0.372072,83875.0,83874.0,1.51680374]
["bitfinex","BTCUSD",1742203359251,0.38374783,83875.0,83874.0,1.51680374]
["bitfinex","BTCUSD",1742203359835,0.26204783,83875.0,83874.0,1.63637877]
["bitfinex","BTCUSD",1742203360040,0.250372,83875.0,83874.0,1.63637877]
["bitfinex","BTCUSD",1742203360206,0.01868394,83876.0,83874.0,1.63637877]
["bitfinex","BTCUSD",1742203360413,0.01868394,83876.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742203360623,0.03031923,83876.0,83875.0,0.13639144]
["bitfinex","BTCUSD",1742203360794,0.04224123,83876.0,83875.0,0.13639144]
["bitfinex","BTCUSD",1742203360978,0.04224123,83876.0,83875.0,1.63639144]
["bitfinex","BTCUSD",1742203364692,0.03031923,83876.0,83875.0,1.63639144]
["bitfinex","BTCUSD",1742203366262,0.01868394,83876.0,83875.0,1.88676344]
["bitfinex","BTCUSD",1742203366667,0.26239983,83883.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742203366880,0.26239983,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1742203367030,0.26239983,83883.0,83882.0,0.36992603]
["bitfinex","BTCUSD",1742203367246,0.26239983,83883.0,83882.0,0.38670898]
["bitfinex","BTCUSD",1742203367467,0.26239983,83883.0,83882.0,1.88670898]
["bitfinex","BTCUSD",1742203367813,0.26239983,83883.0,83882.0,1.63635798]
["bitfinex","BTCUSD",1742203369044,0.26239983,83883.0,83882.0,1.63935798]
["bitfinex","BTCUSD",1742203369264,0.16239983,83883.0,83882.0,1.65127898]
["bitfinex","BTCUSD",1742203369828,0.16239983,83883.0,83882.0,1.65327898]
["bitfinex","BTCUSD",1742203370569,0.16239983,83883.0,83882.0,1.64135798]
["bitfinex","BTCUSD",1742203372023,0.25710497,83885.0,83882.0,1.64135798]
["bitfinex","BTCUSD",1742203372236,0.01868197,83885.0,83883.0,0.11957503]
["bitfinex","BTCUSD",1742203372662,0.01868197,83885.0,83884.0,0.0167651]
["bitfinex","BTCUSD",1742203372833,0.01868197,83885.0,83884.0,1.63634013]
["bitfinex","BTCUSD",1742203373038,0.01868197,83885.0,83884.0,1.88668513]
["bitfinex","BTCUSD",1742203375141,0.01868197,83885.0,83884.0,1.88868513]
["bitfinex","BTCUSD",1742203375519,0.01868197,83885.0,83884.0,1.89068513]
["bitfinex","BTCUSD",1742203378017,0.03060297,83885.0,83884.0,1.64034013]
["bitfinex","BTCUSD",1742203378338,0.01868197,83885.0,83884.0,1.64034013]
["bitfinex","BTCUSD",1742203378578,0.03060297,83885.0,83884.0,1.77522013]
["bitfinex","BTCUSD",1742203379358,0.10570297,83885.0,83884.0,1.5207651]
["bitfinex","BTCUSD",1742203380379,0.10570297,83885.0,83884.0,1.5167651]
["bitfinex","BTCUSD",1742203380615,0.10587217,83885.0,83884.0,1.5167651]
["bitfinex","BTCUSD",1742203382646,0.10587217,83885.0,83884.0,0.0167651]
["bitfinex","BTCUSD",1742203383137,0.011921,83883.0,83882.0,0.13484]
["bitfinex","BTCUSD",1742203383604,0.011921,83883.0,83882.0,1.63484]
["bitfinex","BTCUSD",1742203383852,0.011921,83883.0,83882.0,1.65162016]
["bitfinex","BTCUSD",1742203384519,0.311921,83883.0,83882.0,1.51678016]
["bitfinex","BTCUSD",1742203385787,0.32646185,83883.0,83882.0,1.51678016]
["bitfinex","BTCUSD",1742203385961,0.81746185,83883.0,83882.0,1.51678016]
["bitfinex","BTCUSD",1742203386914,0.81946185,83883.0,83882.0,1.51678016]
["bitfinex","BTCUSD",1742203387124,0.84399541,83883.0,83882.0,0.01678016]
["bitfinex","BTCUSD",1742203387692,0.633087,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203387899,0.64762785,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203389058,0.66631351,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203389264,0.66631351,83870.0,83869.0,0.0013384]
["bitfinex","BTCUSD",1742203389458,1.08191351,83870.0,83869.0,0.0013384]
["bitfinex","BTCUSD",1742203389658,1.08191351,83870.0,83869.0,0.0023384]
["bitfinex","BTCUSD",1742203390693,1.11522785,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203391508,1.13568534,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203392130,1.14864049,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1742203392743,0.011928,83835.0,83834.0,0.0003382]
["bitfinex","BTCUSD",1742203392973,0.011928,83835.0,83834.0,0.13488166]
["bitfinex","BTCUSD",1742203393210,0.250491,83835.0,83834.0,0.13488166]
["bitfinex","BTCUSD",1742203393615,0.26918202,83835.0,83834.0,0.13488166]
["bitfinex","BTCUSD",1742203393787,0.26918202,83835.0,83834.0,1.63488166]
["bitfinex","BTCUSD",1742203395048,0.28093975,83835.0,83834.0,1.63888166]
["bitfinex","BTCUSD",1742203395201,0.28093975,83835.0,83834.0,1.64288166]
["bitfinex","BTCUSD",1742203395410,0.28093975,83835.0,83834.0,1.63888166]
["bitfinex","BTCUSD",1742203395639,0.58093975,83835.0,83834.0,1.63488166]
["bitfinex","BTCUSD",1742203395817,0.58093975,83835.0,83834.0,1.64088166]
["bitfinex","BTCUSD",1742203397026,0.33044875,83835.0,83834.0,1.64088166]
["bitfinex","BTCUSD",1742203397632,0.250475,83841.0,83834.0,1.64088166]
["bitfinex","BTCUSD",1742203397633,0.00110506,83902.0,83884.0,0.250345]
["bitfinex","BTCUSD",1742203397846,0.29687885,83900.0,83884.0,0.386785]
["bitfinex","BTCUSD",1742203398051,0.00110506,83902.0,83897.0,0.250306]
["bitfinex","BTCUSD",1742203398999,0.00057816,83898.0,83897.0,1.750306]
["bitfinex","BTCUSD",1742203399664,0.00057816,83898.0,83897.0,1.504]
["bitfinex","BTCUSD",1742203400661,0.00057816,83898.0,83897.0,1.62757503]
["bitfinex","BTCUSD",1742203401058,0.01249716,83898.0,83897.0,1.62757503]
["bitfinex","BTCUSD",1742203401277,0.01249716,83898.0,83897.0,1.504]
["bitfinex","BTCUSD",1742203401681,0.01249716,83898.0,83897.0,1.503]
["bitfinex","BTCUSD",1742203402006,0.01249716,83898.0,83897.0,1.505]
["bitfinex","BTCUSD",1742203402347,0.01249716,83898.0,83897.0,0.005]
["bitfinex","BTCUSD",1742203405616,0.31249716,83898.0,83897.0,0.005]
["bitfinex","BTCUSD",1742203405827,0.74263801,83898.0,83897.0,0.005]
["bitfinex","BTCUSD",1742203406825,0.74263801,83898.0,83858.0,0.250422]
["bitfinex","BTCUSD",1742203406826,0.55039,83869.0,83868.0,0.13616]
["bitfinex","BTCUSD",1742203406981,0.55039,83869.0,83868.0,0.11957503]
["bitfinex","BTCUSD",1742203408250,0.55039,83869.0,83868.0,0.11980583]
["bitfinex","BTCUSD",1742203408964,0.55039,83869.0,83868.0,1.5002308]
["bitfinex","BTCUSD",1742203409405,0.55039,83869.0,83868.0,1.5012308]
["bitfinex","BTCUSD",1742203409818,0.55039,83869.0,83868.0,1.5002308]
["bitfinex","BTCUSD",1742203410163,0.56215831,83869.0,83868.0,1.5002308]
["bitfinex","BTCUSD",1742203413334,0.4156,83872.0,83871.0,0.238461]
["bitfinex","BTCUSD",1742203413539,0.238435,83881.0,83873.0,0.250375]
["bitfinex","BTCUSD",1742203413737,0.011921,83882.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742203413944,0.011921,83882.0,83881.0,1.5]
["bitfinex","BTCUSD",1742203414548,0.01183001,83883.0,83881.0,1.61957503]
["bitfinex","BTCUSD",1742203414960,0.238421,83885.0,83881.0,1.61957503]
["bitfinex","BTCUSD",1742203415166,0.250342,83885.0,83881.0,1.61957503]
["bitfinex","BTCUSD",1742203415845,0.26228888,83885.0,83881.0,1.62057503]
["bitfinex","BTCUSD",1742203416320,0.250348,83884.0,83881.0,1.61957503]
["bitfinex","BTCUSD",1742203416955,0.31556368,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742203417176,0.01192,83892.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742203417405,0.01192,83888.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742203417585,0.238412,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742203417930,0.25008292,83889.0,83885.0,0.25034]
["bitfinex","BTCUSD",1742203418599,0.01167292,83889.0,83885.0,0.25034]
["bitfinex","BTCUSD",1742203418809,0.01167292,83889.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742203419024,0.001,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742203419221,0.238413,83888.0,83885.0,0.11957503]
["bitfinex","BTCUSD",1742203419428,0.0261009,83889.0,83885.0,0.11957503]
["bitfinex","BTCUSD",1742203419605,0.01492,83889.0,83885.0,0.11957503]
["bitfinex","BTCUSD",1742203419808,0.001,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1742203420014,0.238398,83894.0,83889.0,0.250327]
["bitfinex","BTCUSD",1742203420239,0.238398,83894.0,83890.0,0.11957503]
["bitfinex","BTCUSD",1742203420653,0.011919,83895.0,83890.0,0.36989903]
["bitfinex","BTCUSD",1742203421164,0.02413687,83895.0,83891.0,1.5]
["bitfinex","BTCUSD",1742203421428,0.238389,83897.0,83892.0,0.35697603]
["bitfinex","BTCUSD",1742203421659,0.01221668,83897.0,83894.0,0.238393]
["bitfinex","BTCUSD",1742203421861,0.0001691,83898.0,83895.0,0.13149403]
["bitfinex","BTCUSD",1742203422016,0.0001691,83898.0,83896.0,1.5]
["bitfinex","BTCUSD",1742203422192,0.0001691,83898.0,83896.0,1.61957503]
["bitfinex","BTCUSD",1742203422583,0.2385541,83898.0,83896.0,1.61957503]
["bitfinex","BTCUSD",1742203422932,0.00057791,83898.0,83896.0,1.61957503]
["bitfinex","BTCUSD",1742203423133,0.01267892,83898.0,83897.0,0.11957503]
["bitfinex","BTCUSD",1742203423365,0.00057791,83898.0,83897.0,0.11957503]
["bitfinex","BTCUSD",1742203424406,0.01229469,83898.0,83897.0,0.11957503]
["bitfinex","BTCUSD",1742203424581,0.011919,83897.0,83896.0,1.63668]
["bitfinex","BTCUSD",1742203424782,0.250306,83897.0,83896.0,1.63768]
["bitfinex","BTCUSD",1742203424985,0.550306,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1742203425186,0.550306,83897.0,83896.0,0.001]
["bitfinex","BTCUSD",1742203425444,0.23843,83882.0,83878.0,0.0455]
["bitfinex","BTCUSD",1742203425595,0.23843,83882.0,83880.0,0.13608]
["bitfinex","BTCUSD",1742203425801,0.250351,83882.0,83881.0,0.11957503]
["bitfinex","BTCUSD",1742203426006,0.250351,83882.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203426007,0.250386,83871.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203426180,0.011923,83870.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203426386,0.011923,83870.0,83869.0,1.09047503]
["bitfinex","BTCUSD",1742203427216,0.011923,83870.0,83869.0,1.09070583]
["bitfinex","BTCUSD",1742203427414,0.011923,83870.0,83869.0,1.09370583]
["bitfinex","BTCUSD",1742203427828,0.011923,83870.0,83869.0,0.7600308]
["bitfinex","BTCUSD",1742203428137,0.011923,83870.0,83869.0,0.0032308]
["bitfinex","BTCUSD",1742203428976,0.011923,83870.0,83869.0,1.5012308]
["bitfinex","BTCUSD",1742203429394,0.311923,83870.0,83869.0,1.5032308]
["bitfinex","BTCUSD",1742203429755,0.311923,83870.0,83869.0,1.5012308]
["bitfinex","BTCUSD",1742203430575,0.32646385,83870.0,83869.0,1.5012308]
["bitfinex","BTCUSD",1742203430799,0.32646385,83870.0,83869.0,1.5022308]
["bitfinex","BTCUSD",1742203431361,0.32646385,83870.0,83869.0,1.5012308]
["bitfinex","BTCUSD",1742203431818,0.32646385,83870.0,83869.0,1.5022308]
["bitfinex","BTCUSD",1742203432250,0.32646385,83870.0,83869.0,1.5002308]
["bitfinex","BTCUSD",1742203432463,0.32946385,83870.0,83869.0,1.5002308]
["bitfinex","BTCUSD",1742203433308,0.32946385,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203433531,0.74906385,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203433702,0.7677507,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203434545,0.7768051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203434715,0.76226425,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203435301,0.75926425,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203435543,0.75726425,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203435702,0.76026425,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203436106,0.7748051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203436354,0.7718051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203436547,0.7698051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203436703,0.7718051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203437349,0.7698051,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203437943,0.75311825,83870.0,83869.0,0.0002308]
["bitfinex","BTCUSD",1742203438142,0.26493085,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203438345,0.55039,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203438639,0.96599,83869.0,83868.0,0.11991323]
["bitfinex","BTCUSD",1742203439083,0.96599,83869.0,83868.0,1.61991323]
["bitfinex","BTCUSD",1742203439645,0.96599,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203439848,0.98253085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203439963,0.98353085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203440171,0.98153085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203440418,0.98253085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203441055,0.98153085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203441503,0.98253085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203441702,0.98153085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203441918,0.98053085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203442111,0.98153085,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203442361,1.0022174,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203444000,1.0022174,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203444564,1.0022174,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203444948,0.98767655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203445154,0.73728655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203445571,0.98767655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203445976,0.98467655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203446244,0.98567655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203446457,0.98667655,83869.0,83868.0,1.5003382]
["bitfinex","BTCUSD",1742203450856,1.0012174,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203453588,0.98270005,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203456617,1.00138781,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203458532,0.98270005,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203458952,0.98170005,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203459154,1.00722862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203459336,1.01022862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203459574,1.01322862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203459780,1.01022862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203459991,1.01422862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203460201,1.01122862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203460580,1.01522862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203461812,1.11081702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203462539,1.10681702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203462738,1.10281702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203462934,1.10781702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203464789,1.11281702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203465321,1.10781702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203465695,1.11281702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203465903,1.10781702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203466912,1.11281702,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203467708,1.09412862,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203469191,0.99070005,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203471045,1.00938911,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203471247,1.03591768,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203472010,1.11501768,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203472911,1.16501768,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203473665,1.16001768,83869.0,83868.0,0.0003382]
["bitfinex","BTCUSD",1742203473865,1.20311768,83869.0,83868.0,2e-07]
["bitfinex","BTCUSD",1742203474294,1.20811768,83869.0,83868.0,2e-07]
["bitfinex","BTCUSD",1742203474548,0.25045,83849.0,83848.0,0.0003384]
["bitfinex","BTCUSD",1742203474743,0.98059065,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203474946,0.98059065,83849.0,83848.0,0.01230688]
["bitfinex","BTCUSD",1742203475149,0.98059065,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203475353,0.9992813,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203476754,1.01109577,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203477789,0.99240512,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203481097,0.99655524,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203481754,0.99655524,83849.0,83848.0,1.50040186]
["bitfinex","BTCUSD",1742203483137,1.0056312,83849.0,83848.0,1.50040186]
["bitfinex","BTCUSD",1742203486467,0.33050544,83849.0,83848.0,1.86372786]
["bitfinex","BTCUSD",1742203486695,0.33050544,83849.0,83848.0,1.98330289]
["bitfinex","BTCUSD",1742203487446,0.33050544,83849.0,83848.0,1.74477689]
["bitfinex","BTCUSD",1742203487652,0.31181447,83849.0,83848.0,1.74477689]
["bitfinex","BTCUSD",1742203488456,0.01181447,83849.0,83848.0,1.74477689]
["bitfinex","BTCUSD",1742203488662,0.3,83850.0,83848.0,1.74477689]
["bitfinex","BTCUSD",1742203488891,0.3,83850.0,83849.0,0.11957503]
["bitfinex","BTCUSD",1742203490048,0.31181436,83850.0,83849.0,0.11957503]
["bitfinex","BTCUSD",1742203490280,0.32374036,83850.0,83849.0,0.11957503]
["bitfinex","BTCUSD",1742203490469,0.32374036,83850.0,83848.0,1.54940186]
["bitfinex","BTCUSD",1742203490470,0.25045,83849.0,83848.0,1.54940186]
["bitfinex","BTCUSD",1742203490707,0.25045,83849.0,83848.0,1.66897689]
["bitfinex","BTCUSD",1742203490855,0.25045,83849.0,83848.0,1.50040186]
["bitfinex","BTCUSD",1742203491065,0.26913967,83849.0,83848.0,1.50040186]
["bitfinex","BTCUSD",1742203493527,0.26913967,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203498017,0.25045,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203499565,0.55045,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203499800,0.56499085,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203501025,0.58368215,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203502238,0.5691413,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203504576,0.2691413,83849.0,83848.0,0.07890186]
["bitfinex","BTCUSD",1742203504786,0.25045,83849.0,83848.0,0.07890186]
["bitfinex","BTCUSD",1742203505189,0.25045,83849.0,83848.0,1.57890186]
["bitfinex","BTCUSD",1742203507523,0.25045,83849.0,83848.0,1.62570186]
["bitfinex","BTCUSD",1742203513123,0.25045,83849.0,83848.0,0.12570186]
["bitfinex","BTCUSD",1742203513325,0.25045,83849.0,83848.0,0.04720186]
["bitfinex","BTCUSD",1742203513772,0.25045,83849.0,83848.0,1.54720186]
["bitfinex","BTCUSD",1742203513985,0.25045,83849.0,83848.0,1.50040186]
["bitfinex","BTCUSD",1742203517183,0.25045,83849.0,83848.0,0.00040186]
["bitfinex","BTCUSD",1742203520181,0.00913489,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742203520386,0.4155998,83891.0,83867.0,0.326295]
["bitfinex","BTCUSD",1742203520595,0.4155998,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742203520820,0.011918,83901.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742203520821,0.2281631,83900.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742203521046,0.238388,83897.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742203521281,0.011919,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742203521494,0.3,83897.0,83893.0,0.11957503]
["bitfinex","BTCUSD",1742203521709,0.3,83897.0,83895.0,1.5]
["bitfinex","BTCUSD",1742203522121,4.09e-05,83897.0,83895.0,1.5]
["bitfinex","BTCUSD",1742203522397,0.3000409,83897.0,83896.0,0.01218876]
["bitfinex","BTCUSD",1742203523042,0.3119599,83897.0,83896.0,0.01218876]
["bitfinex","BTCUSD",1742203524080,0.33064012,83897.0,83896.0,0.01218876]
["bitfinex","BTCUSD",1742203525060,0.33064012,83897.0,83896.0,0.01418876]
["bitfinex","BTCUSD",1742203525258,0.33064012,83897.0,83896.0,0.01218876]
["bitfinex","BTCUSD",1742203525580,0.3,83895.0,83893.0,0.11857503]
["bitfinex","BTCUSD",1742203527458,0.3,83895.0,83893.0,0.11957503]
["bitfinex","BTCUSD",1742203529500,0.011919,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742203530347,0.250338,83886.0,83885.0,0.13508]
["bitfinex","BTCUSD",1742203532267,0.31192,83889.0,83885.0,0.13508]
["bitfinex","BTCUSD",1742203532483,0.001,83894.0,83890.0,0.250324]
["bitfinex","BTCUSD",1742203532692,0.250313,83895.0,83891.0,0.11957503]
["bitfinex","BTCUSD",1742203532840,0.250317,83894.0,83891.0,0.11957503]
["bitfinex","BTCUSD",1742203533427,0.250313,83895.0,83891.0,0.11957503]
["bitfinex","BTCUSD",1742203533858,0.238398,83893.0,83891.0,0.11957503]
["bitfinex","BTCUSD",1742203534524,0.250317,83893.0,83891.0,0.11957503]
["bitfinex","BTCUSD",1742203536716,0.250338,83887.0,83885.0,0.13508]
["bitfinex","BTCUSD",1742203536914,0.250338,83887.0,83886.0,0.11957503]
["bitfinex","BTCUSD",1742203537357,0.01192,83887.0,83886.0,0.11957503]
["bitfinex","BTCUSD",1742203537598,0.238413,83888.0,83886.0,0.11957503]
["bitfinex","BTCUSD",1742203537917,0.250333,83888.0,83886.0,0.11957503]
["bitfinex","BTCUSD",1742203538112,0.250333,83888.0,83886.0,0.12057503]
["bitfinex","BTCUSD",1742203539259,0.250333,83888.0,83887.0,1.5]
["bitfinex","BTCUSD",1742203539452,0.01192,83889.0,83887.0,1.61957503]
["bitfinex","BTCUSD",1742203539453,0.25033,83889.0,83887.0,1.61957503]
["bitfinex","BTCUSD",1742203539662,0.25033,83889.0,83888.0,0.11957503]
["bitfinex","BTCUSD",1742203540181,0.25033,83889.0,83888.0,1.61957503]
["bitfinex","BTCUSD",1742203540381,0.01192,83892.0,83888.0,1.61957503]
["bitfinex","BTCUSD",1742203540611,0.01192,83891.0,83888.0,1.61957503]
["bitfinex","BTCUSD",1742203540739,0.250328,83890.0,83888.0,0.11957503]
["bitfinex","BTCUSD",1742203541092,0.250327,83891.0,83888.0,0.12057503]
["bitfinex","BTCUSD",1742203541349,0.01192,83889.0,83888.0,0.25517503]
["bitfinex","BTCUSD",1742203541553,0.01192,83889.0,83888.0,0.25417503]
["bitfinex","BTCUSD",1742203541927,0.01192,83889.0,83888.0,0.25517503]
["bitfinex","BTCUSD",1742203542427,0.250329,83890.0,83888.0,0.25517503]
["bitfinex","BTCUSD",1742203542955,0.01192,83889.0,83888.0,0.25517503]
["bitfinex","BTCUSD",1742203543155,0.01192,83889.0,83888.0,0.25417503]
["bitfinex","BTCUSD",1742203544189,0.0001692,83908.0,83892.0,0.250319]
["bitfinex","BTCUSD",1742203544390,0.0002102,83897.0,83893.0,0.13268585]
["bitfinex","BTCUSD",1742203545372,0.0002102,83897.0,83893.0,0.11957503]
["bitfinex","BTCUSD",1742203545575,0.0002102,83897.0,83893.0,0.13149403]
["bitfinex","BTCUSD",1742203546545,0.0002102,83897.0,83893.0,0.11957503]
["bitfinex","BTCUSD",1742203546757,0.2504842,83894.0,83893.0,0.13496]
["bitfinex","BTCUSD",1742203546950,0.2504842,83894.0,83893.0,0.13596]
["bitfinex","BTCUSD",1742203547571,0.2504842,83894.0,83893.0,0.13496]
["bitfinex","BTCUSD",1742203547776,0.2504842,83894.0,83893.0,0.13696]
["bitfinex","BTCUSD",1742203548124,0.2504842,83894.0,83893.0,0.13796]
["bitfinex","BTCUSD",1742203548867,0.2504842,83894.0,83893.0,1.63796]
["bitfinex","BTCUSD",1742203550142,0.2504842,83894.0,83893.0,1.6382984]
["bitfinex","BTCUSD",1742203556018,0.2504842,83894.0,83893.0,1.5033384]
["bitfinex","BTCUSD",1742203556476,0.2504842,83894.0,83893.0,1.5023384]
["bitfinex","BTCUSD",1742203556907,0.2514842,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203558810,0.0130882,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203559907,0.0120882,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203561424,0.0001692,83894.0,83893.0,1.61991343]
["bitfinex","BTCUSD",1742203561672,0.0001692,83894.0,83893.0,1.71403243]
["bitfinex","BTCUSD",1742203562295,0.0001692,83894.0,83893.0,1.70211343]
["bitfinex","BTCUSD",1742203562721,0.0001692,83894.0,83893.0,1.61991343]
["bitfinex","BTCUSD",1742203563055,0.0001692,83894.0,83893.0,1.62091343]
["bitfinex","BTCUSD",1742203563056,0.0120882,83894.0,83893.0,1.62091343]
["bitfinex","BTCUSD",1742203563409,0.0120882,83894.0,83893.0,1.62191343]
["bitfinex","BTCUSD",1742203563814,0.0120882,83894.0,83893.0,1.62291343]
["bitfinex","BTCUSD",1742203564678,0.0001692,83894.0,83893.0,1.62291343]
["bitfinex","BTCUSD",1742203565079,0.0120882,83894.0,83893.0,1.62291343]
["bitfinex","BTCUSD",1742203566649,0.0001692,83894.0,83893.0,1.62291343]
["bitfinex","BTCUSD",1742203567240,0.0120882,83894.0,83893.0,1.62291343]
["bitfinex","BTCUSD",1742203567644,0.3120882,83894.0,83893.0,1.5033384]
["bitfinex","BTCUSD",1742203569447,0.3120882,83894.0,83893.0,1.5023384]
["bitfinex","BTCUSD",1742203570070,0.3120882,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203579828,0.32114348,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203581250,0.33982446,83894.0,83893.0,1.5003384]
["bitfinex","BTCUSD",1742203586080,0.33982446,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203587694,0.32114348,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203591154,0.33982466,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203594328,0.36332542,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203595027,0.3601666,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203595970,0.3603358,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203596819,0.33683504,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203597814,0.31815386,83894.0,83893.0,1.5125428]
["bitfinex","BTCUSD",1742203600279,0.0001692,83894.0,83893.0,1.63211783]
["bitfinex","BTCUSD",1742203600439,0.0001692,83894.0,83893.0,1.68131783]
["bitfinex","BTCUSD",1742203601391,0.0001692,83894.0,83893.0,1.68231783]
["bitfinex","BTCUSD",1742203601621,0.2285632,83895.0,83893.0,1.68231783]
["bitfinex","BTCUSD",1742203601800,0.2285632,83895.0,83894.0,0.11957503]
["bitfinex","BTCUSD",1742203602137,0.2285632,83895.0,83894.0,0.13177109]
["bitfinex","BTCUSD",1742203602341,0.2404822,83895.0,83894.0,1.63177109]
["bitfinex","BTCUSD",1742203603141,0.2404822,83895.0,83894.0,1.51219606]
["bitfinex","BTCUSD",1742203604469,0.2404822,83895.0,83894.0,1.51319606]
["bitfinex","BTCUSD",1742203605049,0.2404822,83895.0,83894.0,1.51419606]
["bitfinex","BTCUSD",1742203605842,0.5404822,83895.0,83894.0,1.51419606]
["bitfinex","BTCUSD",1742203607141,0.5406514,83895.0,83894.0,1.51419606]
["bitfinex","BTCUSD",1742203609856,0.5406514,83895.0,83894.0,1.63377109]
["bitfinex","BTCUSD",1742203610096,0.5287324,83895.0,83894.0,1.63377109]
["bitfinex","BTCUSD",1742203610308,0.3001692,83895.0,83894.0,1.63377109]
["bitfinex","BTCUSD",1742203611015,0.0001692,83895.0,83894.0,1.76717109]
["bitfinex","BTCUSD",1742203611418,0.0001692,83895.0,83894.0,2.01748609]
["bitfinex","BTCUSD",1742203612659,0.0001692,83895.0,83894.0,2.35668609]
["bitfinex","BTCUSD",1742203613823,0.0001692,83895.0,83894.0,2.39269627]
["bitfinex","BTCUSD",1742203614035,0.0001692,83895.0,83894.0,2.41849183]
["bitfinex","BTCUSD",1742203614513,0.0001692,83895.0,83894.0,2.41881183]
["bitfinex","BTCUSD",1742203614835,0.0001692,83895.0,83894.0,2.41681183]
["bitfinex","BTCUSD",1742203615191,0.0011692,83895.0,83894.0,2.41781183]
["bitfinex","BTCUSD",1742203615625,0.0011692,83895.0,83894.0,2.41981183]
["bitfinex","BTCUSD",1742203615978,0.0011692,83895.0,83894.0,2.41781183]
["bitfinex","BTCUSD",1742203616526,0.0021692,83895.0,83894.0,2.42081183]
["bitfinex","BTCUSD",1742203616824,0.0011692,83895.0,83894.0,2.41881183]
["bitfinex","BTCUSD",1742203617035,0.0011692,83895.0,83894.0,2.41981183]
["bitfinex","BTCUSD",1742203617818,0.0011692,83895.0,83894.0,2.38280165]
["bitfinex","BTCUSD",1742203618519,0.0021692,83895.0,83894.0,2.38480165]
["bitfinex","BTCUSD",1742203618920,0.0021692,83895.0,83894.0,2.38514005]
["bitfinex","BTCUSD",1742203621077,0.0021692,83895.0,83894.0,2.38510005]
["bitfinex","BTCUSD",1742203621844,0.0011692,83895.0,83894.0,2.38310005]
["bitfinex","BTCUSD",1742203622273,0.0021692,83895.0,83894.0,2.38510005]
["bitfinex","BTCUSD",1742203622448,0.0021692,83895.0,83894.0,3.14162005]
["bitfinex","BTCUSD",1742203623838,0.0011692,83895.0,83894.0,3.13762005]
["bitfinex","BTCUSD",1742203623966,0.0021692,83895.0,83894.0,3.14062005]
["bitfinex","BTCUSD",1742203634950,0.0021692,83895.0,83894.0,3.14078005]
["bitfinex","BTCUSD",1742203636295,0.0021692,83895.0,83894.0,3.14082005]
["bitfinex","BTCUSD",1742203640155,0.0021692,83895.0,83894.0,3.1777839]
["bitfinex","BTCUSD",1742203643788,0.0021692,83895.0,83894.0,3.1777039]
["bitfinex","BTCUSD",1742203648356,0.0011692,83895.0,83894.0,3.1747039]
["bitfinex","BTCUSD",1742203648779,0.0011692,83895.0,83894.0,3.1757039]
["bitfinex","BTCUSD",1742203649120,0.0011692,83895.0,83894.0,3.1777039]
["bitfinex","BTCUSD",1742203649121,0.0021692,83895.0,83894.0,3.1777039]
["bitfinex","BTCUSD",1742203649693,0.0021692,83895.0,83894.0,3.5894039]
["bitfinex","BTCUSD",1742203649895,0.0021692,83895.0,83894.0,3.8894039]
["bitfinex","BTCUSD",1742203650161,0.0002102,83897.0,83896.0,0.56484985]
["bitfinex","BTCUSD",1742203650363,0.0002102,83897.0,83896.0,0.84428873]
["bitfinex","BTCUSD",1742203650560,0.0002102,83897.0,83896.0,0.85693076]
["bitfinex","BTCUSD",1742203650763,0.0002102,83897.0,83896.0,3.05693076]
["bitfinex","BTCUSD",1742203651796,0.0012102,83897.0,83896.0,3.05993076]
["bitfinex","BTCUSD",1742203652998,0.0012102,83897.0,83896.0,3.06593076]
["bitfinex","BTCUSD",1742203653590,0.0012102,83897.0,83896.0,3.47763076]
["bitfinex","BTCUSD",1742203654395,0.0012102,83897.0,83896.0,3.61127076]
["bitfinex","BTCUSD",1742203659222,0.0012102,83897.0,83896.0,3.62019687]
["bitfinex","BTCUSD",1742203659450,0.0012102,83897.0,83896.0,3.62519687]
["bitfinex","BTCUSD",1742203660380,2e-07,83897.0,83896.0,3.62519687]
["bitfinex","BTCUSD",1742203661003,2e-07,83897.0,83896.0,2.92519687]
["bitfinex","BTCUSD",1742203662003,0.00110506,83902.0,83896.0,3.05099687]
["bitfinex","BTCUSD",1742203662249,1.9e-07,83902.0,83901.0,0.99400988]
["bitfinex","BTCUSD",1742203662400,1.9e-07,83902.0,83901.0,1.03097373]
["bitfinex","BTCUSD",1742203662609,1.9e-07,83902.0,83901.0,2.54274343]
["bitfinex","BTCUSD",1742203662816,1.9e-07,83902.0,83901.0,2.49274343]
["bitfinex","BTCUSD",1742203663944,1.9e-07,83902.0,83901.0,3.19274343]
["bitfinex","BTCUSD",1742203664275,1.9e-07,83902.0,83901.0,3.19874343]
["bitfinex","BTCUSD",1742203664687,0.00016949,83902.0,83901.0,3.19874343]
["bitfinex","BTCUSD",1742203664890,0.00016949,83902.0,83901.0,3.06794343]
["bitfinex","BTCUSD",1742203665431,0.00016949,83902.0,83901.0,3.48564343]
["bitfinex","BTCUSD",1742203666010,0.00016949,83902.0,83901.0,3.47964343]
["bitfinex","BTCUSD",1742203666451,0.00016949,83902.0,83901.0,3.47960343]
["bitfinex","BTCUSD",1742203666646,0.00016949,83902.0,83901.0,3.61892343]
["bitfinex","BTCUSD",1742203666789,0.00016949,83902.0,83901.0,3.61292343]
["bitfinex","BTCUSD",1742203667153,0.00016949,83902.0,83901.0,3.61892343]
["bitfinex","BTCUSD",1742203668040,4.9e-07,83902.0,83901.0,3.61892343]
["bitfinex","BTCUSD",1742203668247,4.9e-07,83902.0,83901.0,3.62392343]
["bitfinex","BTCUSD",1742203669075,4.9e-07,83902.0,83901.0,3.74972343]
["bitfinex","BTCUSD",1742203670172,0.09013589,83935.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742203670349,0.09013589,83935.0,83924.0,1.25936003]
["bitfinex","BTCUSD",1742203670549,0.00012087,83925.0,83924.0,1.27102526]
["bitfinex","BTCUSD",1742203670951,0.00012087,83925.0,83924.0,2.77102526]
["bitfinex","BTCUSD",1742203671274,0.00012087,83925.0,83924.0,2.77402526]
["bitfinex","BTCUSD",1742203671484,0.07419066,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742203671685,0.07423151,83935.0,83934.0,0.36977103]
["bitfinex","BTCUSD",1742203671840,0.07423151,83935.0,83934.0,0.38139204]
["bitfinex","BTCUSD",1742203672244,0.07423151,83935.0,83934.0,1.88139204]
["bitfinex","BTCUSD",1742203672900,0.07423151,83935.0,83934.0,1.63219604]
["bitfinex","BTCUSD",1742203673742,0.07423151,83935.0,83934.0,1.87047804]
["bitfinex","BTCUSD",1742203674341,0.07413194,83935.0,83934.0,1.63319604]
["bitfinex","BTCUSD",1742203674813,0.07413194,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203677150,0.07430114,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203677686,0.00021005,83935.0,83934.0,2.01667204]
["bitfinex","BTCUSD",1742203678498,0.00021005,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203679667,0.00021005,83935.0,83934.0,2.00475804]
["bitfinex","BTCUSD",1742203681383,0.00021005,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203682551,0.01212305,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203683179,0.00021005,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203683600,0.01212305,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203684157,0.00021005,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203686219,0.00021005,83935.0,83934.0,1.77839004]
["bitfinex","BTCUSD",1742203687954,0.00021005,83935.0,83934.0,1.76647604]
["bitfinex","BTCUSD",1742203689160,0.00021005,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203693156,0.00021005,83935.0,83934.0,1.77872844]
["bitfinex","BTCUSD",1742203693973,0.00021005,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203694376,0.00021005,83935.0,83934.0,1.77872844]
["bitfinex","BTCUSD",1742203696887,0.00021005,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203697091,0.00021005,83935.0,83934.0,2.01701044]
["bitfinex","BTCUSD",1742203697975,0.00021005,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203698427,0.25040205,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203698615,0.32780205,83935.0,83934.0,1.76681444]
["bitfinex","BTCUSD",1742203698857,0.67760205,83935.0,83934.0,1.51395941]
["bitfinex","BTCUSD",1742203699060,0.6921429,83935.0,83934.0,1.51395941]
["bitfinex","BTCUSD",1742203699301,0.6921429,83935.0,83934.0,0.01395941]
["bitfinex","BTCUSD",1742203699699,0.6921429,83935.0,83934.0,0.0013384]
["bitfinex","BTCUSD",1742203700152,0.55022,83926.0,83925.0,1.5]
["bitfinex","BTCUSD",1742203700348,0.55022,83926.0,83925.0,1.61957503]
["bitfinex","BTCUSD",1742203700567,0.55022,83926.0,83925.0,1.5097536]
["bitfinex","BTCUSD",1742203700771,0.55022,83926.0,83925.0,1.62932863]
["bitfinex","BTCUSD",1742203700982,0.00221005,83935.0,83925.0,1.62932863]
["bitfinex","BTCUSD",1742203701191,0.011914,83928.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742203701403,0.250214,83928.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742203701618,0.011915,83927.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742203701825,0.011915,83927.0,83926.0,0.11857503]
["bitfinex","BTCUSD",1742203702410,0.011915,83927.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742203702606,0.011915,83927.0,83926.0,0.11857503]
["bitfinex","BTCUSD",1742203703013,0.011915,83927.0,83926.0,0.11757503]
["bitfinex","BTCUSD",1742203703804,0.011915,83927.0,83926.0,0.11857503]
["bitfinex","BTCUSD",1742203704207,0.011915,83927.0,83926.0,0.11957503]
["bitfinex","BTCUSD",1742203706680,0.089015,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742203707382,0.089015,83927.0,83925.0,0.0003384]
["bitfinex","BTCUSD",1742203707383,0.25022,83926.0,83925.0,0.0003384]
["bitfinex","BTCUSD",1742203708517,0.25022,83926.0,83925.0,0.11991343]
["bitfinex","BTCUSD",1742203708920,0.25022,83926.0,83925.0,1.6299881]
["bitfinex","BTCUSD",1742203709123,0.25022,83926.0,83925.0,1.61991343]
["bitfinex","BTCUSD",1742203709323,0.25022,83926.0,83925.0,1.6299881]
["bitfinex","BTCUSD",1742203710126,0.25022,83926.0,83925.0,1.51041307]
["bitfinex","BTCUSD",1742203710356,0.25122,83926.0,83925.0,1.51041307]
["bitfinex","BTCUSD",1742203717117,0.55122,83926.0,83925.0,1.51041307]
["bitfinex","BTCUSD",1742203720333,0.55122,83926.0,83925.0,0.01041307]
["bitfinex","BTCUSD",1742203720670,0.55122,83926.0,83925.0,1.51041307]
["bitfinex","BTCUSD",1742203720872,0.55122,83926.0,83925.0,1.51074841]
["bitfinex","BTCUSD",1742203721918,0.56989313,83926.0,83925.0,1.51074841]
["bitfinex","BTCUSD",1742203724265,0.57006233,83926.0,83925.0,1.51074841]
["bitfinex","BTCUSD",1742203725311,0.58460318,83926.0,83925.0,1.51074841]
["bitfinex","BTCUSD",1742203725522,0.250291,83902.0,83901.0,0.7567384]
["bitfinex","BTCUSD",1742203725728,0.250275,83908.0,83901.0,0.7567384]
["bitfinex","BTCUSD",1742203725729,0.250275,83908.0,83901.0,1.11468743]
["bitfinex","BTCUSD",1742203725943,0.011918,83906.0,83902.0,0.11957503]
["bitfinex","BTCUSD",1742203726380,0.25028,83906.0,83902.0,0.11957503]
["bitfinex","BTCUSD",1742203726590,0.25028,83906.0,83903.0,1.5]
["bitfinex","BTCUSD",1742203726789,0.25028,83906.0,83903.0,1.61957503]
["bitfinex","BTCUSD",1742203727037,0.25028,83906.0,83903.0,1.6196159]
["bitfinex","BTCUSD",1742203727241,0.01867664,83908.0,83904.0,0.11957503]
["bitfinex","BTCUSD",1742203727447,0.01867664,83908.0,83905.0,0.0779]
["bitfinex","BTCUSD",1742203727646,0.01867664,83908.0,83906.0,0.11957503]
["bitfinex","BTCUSD",1742203727790,0.01867664,83908.0,83907.0,1.5]
["bitfinex","BTCUSD",1742203727986,0.01867664,83908.0,83907.0,1.61957503]
["bitfinex","BTCUSD",1742203729015,0.01967664,83908.0,83907.0,1.61957503]
["bitfinex","BTCUSD",1742203729218,0.01867664,83908.0,83907.0,1.91585103]
["bitfinex","BTCUSD",1742203729354,0.2281631,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742203729550,0.2281631,83914.0,83913.0,0.36883403]
["bitfinex","BTCUSD",1742203729757,0.3,83919.0,83914.0,0.250253]
["bitfinex","BTCUSD",1742203729958,0.3,83919.0,83918.0,1.5]
["bitfinex","BTCUSD",1742203730171,0.3,83919.0,83918.0,1.61957503]
["bitfinex","BTCUSD",1742203731229,0.002,83919.0,83918.0,1.61957503]
["bitfinex","BTCUSD",1742203731926,0.002,83919.0,83918.0,1.70689103]
["bitfinex","BTCUSD",1742203732128,0.002,83919.0,83918.0,1.75579103]
["bitfinex","BTCUSD",1742203732368,0.003,83919.0,83918.0,1.75579103]
["bitfinex","BTCUSD",1742203733104,0.0001692,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742203733355,0.238308,83925.0,83923.0,0.11957503]
["bitfinex","BTCUSD",1742203733956,0.238308,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203734160,0.0001692,83926.0,83924.0,1.61957503]
["bitfinex","BTCUSD",1742203734368,0.0001692,83926.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742203736079,0.0001692,83926.0,83925.0,0.12157503]
["bitfinex","BTCUSD",1742203736080,0.0120842,83926.0,83925.0,0.12157503]
["bitfinex","BTCUSD",1742203736303,0.0120842,83926.0,83925.0,0.002]
["bitfinex","BTCUSD",1742203737061,0.0120842,83926.0,83925.0,0.004]
["bitfinex","BTCUSD",1742203737412,0.0120842,83926.0,83925.0,0.002]
["bitfinex","BTCUSD",1742203737736,0.250223,83925.0,83924.0,1.63328]
["bitfinex","BTCUSD",1742203738378,0.250223,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203738780,0.550223,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203739586,0.550223,83925.0,83924.0,1.502]
["bitfinex","BTCUSD",1742203740018,0.550223,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203742989,0.550223,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203745744,0.64656385,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1742203746597,0.250285,83904.0,83903.0,0.00037927]
["bitfinex","BTCUSD",1742203746755,0.250285,83904.0,83903.0,0.1199543]
["bitfinex","BTCUSD",1742203746943,0.250285,83904.0,83903.0,1.6199543]
["bitfinex","BTCUSD",1742203747391,0.011918,83904.0,83903.0,1.6199543]
["bitfinex","BTCUSD",1742203747908,0.011918,83904.0,83903.0,1.6319543]
["bitfinex","BTCUSD",1742203750411,0.011918,83904.0,83903.0,1.51237927]
["bitfinex","BTCUSD",1742203751144,0.011918,83904.0,83903.0,1.50637927]
["bitfinex","BTCUSD",1742203751570,0.011918,83904.0,83903.0,1.50837927]
["bitfinex","BTCUSD",1742203751971,0.011918,83904.0,83903.0,1.50637927]
["bitfinex","BTCUSD",1742203752172,0.011918,83904.0,83903.0,1.50137927]
["bitfinex","BTCUSD",1742203752550,0.011918,83904.0,83903.0,1.50337927]
["bitfinex","BTCUSD",1742203752747,0.311918,83904.0,83903.0,1.50337927]
["bitfinex","BTCUSD",1742203752957,0.311918,83904.0,83903.0,1.50137927]
["bitfinex","BTCUSD",1742203753356,0.32085382,83904.0,83903.0,1.50237927]
["bitfinex","BTCUSD",1742203754586,0.32085382,83904.0,83903.0,1.50137927]
["bitfinex","BTCUSD",1742203755526,0.40155382,83904.0,83903.0,1.50037927]
["bitfinex","BTCUSD",1742203756762,0.41609467,83904.0,83903.0,1.50037927]
["bitfinex","BTCUSD",1742203757296,0.41809467,83904.0,83903.0,1.50037927]
["bitfinex","BTCUSD",1742203758087,0.41909467,83904.0,83903.0,1.50037927]
["bitfinex","BTCUSD",1742203758920,0.41909467,83904.0,83903.0,0.00037927]
["bitfinex","BTCUSD",1742203759140,0.64725777,83904.0,83903.0,0.00037927]
["bitfinex","BTCUSD",1742203759315,0.64725777,83904.0,83903.0,1.50037927]
["bitfinex","BTCUSD",1742203766904,0.56898936,83896.0,83895.0,0.0003386]
["bitfinex","BTCUSD",1742203767680,0.56594936,83896.0,83895.0,0.0003386]
["bitfinex","BTCUSD",1742203767883,0.56487385,83888.0,83887.0,1.4989854]
["bitfinex","BTCUSD",1742203768090,0.56487385,83888.0,83887.0,1.46355676]
["bitfinex","BTCUSD",1742203768709,0.56487385,83888.0,83887.0,1.42771919]
["bitfinex","BTCUSD",1742203768881,0.57662294,83888.0,83887.0,0.00040893]
["bitfinex","BTCUSD",1742203769087,0.55039,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742203771110,0.56907507,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742203774652,0.56907507,83869.0,83868.0,1.5003384]
["bitfinex","BTCUSD",1742203774876,0.32767447,83869.0,83868.0,1.61991343]
["bitfinex","BTCUSD",1742203775077,0.32767447,83869.0,83868.0,1.69761343]
["bitfinex","BTCUSD",1742203775251,0.32767447,83869.0,83868.0,1.70953643]
["bitfinex","BTCUSD",1742203776507,0.01868507,83869.0,83868.0,1.70953643]
["bitfinex","BTCUSD",1742203779183,0.01868507,83869.0,83868.0,1.69761343]
["bitfinex","BTCUSD",1742203780592,0.56907507,83869.0,83868.0,1.69761343]
["bitfinex","BTCUSD",1742203781485,0.56907507,83869.0,83868.0,1.5003384]
["bitfinex","BTCUSD",1742203782547,0.31868507,83869.0,83868.0,1.61991343]
["bitfinex","BTCUSD",1742203782896,0.33060807,83869.0,83868.0,1.61991343]
["bitfinex","BTCUSD",1742203784137,0.01174909,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742203784341,0.250315,83894.0,83887.0,0.62989003]
["bitfinex","BTCUSD",1742203784547,0.011918,83904.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742203784750,0.250283,83905.0,83903.0,1.5]
["bitfinex","BTCUSD",1742203784925,0.250283,83905.0,83904.0,0.11957503]
["bitfinex","BTCUSD",1742203785379,0.311918,83904.0,83903.0,1.5]
["bitfinex","BTCUSD",1742203785599,0.311918,83904.0,83903.0,1.495]
["bitfinex","BTCUSD",1742203785969,0.011918,83904.0,83903.0,1.495]
["bitfinex","BTCUSD",1742203786173,0.01232668,83904.0,83903.0,1.495]
["bitfinex","BTCUSD",1742203786350,0.01232668,83904.0,83903.0,1.50212358]
["bitfinex","BTCUSD",1742203787758,0.00040868,83904.0,83903.0,1.50212358]
["bitfinex","BTCUSD",1742203787894,0.01232668,83904.0,83903.0,1.50212358]
["bitfinex","BTCUSD",1742203788522,0.01232668,83904.0,83903.0,1.50208358]
["bitfinex","BTCUSD",1742203792601,0.03100628,83904.0,83903.0,1.50208358]
["bitfinex","BTCUSD",1742203796028,0.33100628,83904.0,83903.0,1.50208358]
["bitfinex","BTCUSD",1742203797925,0.33100628,83904.0,83903.0,1.50242198]
["bitfinex","BTCUSD",1742203799037,0.00040868,83904.0,83903.0,1.99998501]
["bitfinex","BTCUSD",1742203800319,0.00040868,83904.0,83903.0,2.00098501]
["bitfinex","BTCUSD",1742203801719,0.00040868,83904.0,83903.0,2.00198501]
["bitfinex","BTCUSD",1742203805738,0.00040868,83904.0,83903.0,2.00098501]
["bitfinex","BTCUSD",1742203805938,0.00040868,83904.0,83903.0,2.00598501]
["bitfinex","BTCUSD",1742203806472,0.00040868,83904.0,83903.0,2.00498501]
["bitfinex","BTCUSD",1742203806689,0.00040868,83904.0,83903.0,1.99998501]
["bitfinex","BTCUSD",1742203806899,0.00040868,83904.0,83903.0,2.00398501]
["bitfinex","BTCUSD",1742203807107,0.00040868,83904.0,83903.0,1.99998501]
["bitfinex","BTCUSD",1742203807558,0.00040868,83904.0,83903.0,2.00598501]
["bitfinex","BTCUSD",1742203807996,0.00040868,83904.0,83903.0,2.01198501]
["bitfinex","BTCUSD",1742203809113,0.00040868,83904.0,83903.0,2.42368501]
["bitfinex","BTCUSD",1742203811402,0.00057788,83904.0,83903.0,2.42368501]
["bitfinex","BTCUSD",1742203812275,0.00057788,83904.0,83903.0,2.55704501]
["bitfinex","BTCUSD",1742203813452,0.00057788,83904.0,83903.0,2.42368501]
["bitfinex","BTCUSD",1742203813604,0.00057788,83904.0,83903.0,2.55700501]
["bitfinex","BTCUSD",1742203814651,0.00057788,83904.0,83903.0,2.42368501]
["bitfinex","BTCUSD",1742203814849,0.00057788,83904.0,83903.0,2.14530501]
["bitfinex","BTCUSD",1742203815434,0.00057788,83904.0,83903.0,2.90170501]
["bitfinex","BTCUSD",1742203815665,0.23894488,83904.0,83903.0,2.52371701]
["bitfinex","BTCUSD",1742203815859,0.01252426,83904.0,83903.0,2.39043701]
["bitfinex","BTCUSD",1742203816074,0.01252426,83904.0,83903.0,2.40235501]
["bitfinex","BTCUSD",1742203816912,0.01252426,83904.0,83903.0,2.39635501]
["bitfinex","BTCUSD",1742203817113,0.01252426,83904.0,83903.0,2.40035501]
["bitfinex","BTCUSD",1742203817315,0.01252426,83904.0,83903.0,2.39435501]
["bitfinex","BTCUSD",1742203817815,0.01252426,83904.0,83903.0,2.51971701]
["bitfinex","BTCUSD",1742203818636,0.01252426,83904.0,83903.0,2.77000501]
["bitfinex","BTCUSD",1742203818813,0.01252426,83904.0,83903.0,2.63672501]
["bitfinex","BTCUSD",1742203819009,0.01252426,83904.0,83903.0,2.39835501]
["bitfinex","BTCUSD",1742203819287,0.01252426,83904.0,83903.0,2.38643701]
["bitfinex","BTCUSD",1742203820265,0.32444226,83904.0,83903.0,2.26686198]
["bitfinex","BTCUSD",1742203820472,0.40044226,83904.0,83903.0,1.51042198]
["bitfinex","BTCUSD",1742203821213,0.40044226,83904.0,83903.0,1.50642198]
["bitfinex","BTCUSD",1742203821426,0.40044226,83904.0,83903.0,1.50242198]
["bitfinex","BTCUSD",1742203821783,0.40044226,83904.0,83903.0,1.50442198]
["bitfinex","BTCUSD",1742203822538,0.40044226,83904.0,83903.0,1.50242198]
["bitfinex","BTCUSD",1742203823054,0.40044226,83904.0,83903.0,1.50342198]
["bitfinex","BTCUSD",1742203823651,0.41912092,83904.0,83903.0,1.50342198]
["bitfinex","BTCUSD",1742203824089,0.43366177,83904.0,83903.0,1.50342198]
["bitfinex","BTCUSD",1742203824947,0.43366177,83904.0,83903.0,1.50242198]
["bitfinex","BTCUSD",1742203825336,0.43566177,83904.0,83903.0,1.50242198]
["bitfinex","BTCUSD",1742203826564,0.45770343,83904.0,83903.0,0.00746198]
["bitfinex","BTCUSD",1742203826766,0.68786653,83904.0,83903.0,0.00746198]
["bitfinex","BTCUSD",1742203827532,0.68886653,83904.0,83903.0,0.00746198]
["bitfinex","BTCUSD",1742203827733,0.332245,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742203828637,0.64678585,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742203829062,0.64778585,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742203829696,0.87594895,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742203829900,0.91358123,83884.0,83883.0,0.51754698]
["bitfinex","BTCUSD",1742203830113,0.62659,83869.0,83868.0,0.0003384]
["bitfinex","BTCUSD",1742203830315,0.64113085,83869.0,83868.0,0.0003384]
["bitfinex","BTCUSD",1742203831344,0.64113085,83869.0,83868.0,0.0013384]
["bitfinex","BTCUSD",1742203831554,0.64113085,83869.0,83868.0,0.0013793]
["bitfinex","BTCUSD",1742203832185,0.65981774,83869.0,83868.0,0.00117939]
["bitfinex","BTCUSD",1742203832355,0.70481774,83869.0,83868.0,0.00117939]
["bitfinex","BTCUSD",1742203833209,0.70481774,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203833430,0.70581774,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203833931,0.70581774,83869.0,83868.0,0.00117939]
["bitfinex","BTCUSD",1742203834290,0.70581774,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203834705,0.70681774,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203835320,0.93498084,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203836186,0.54884999,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203836305,0.56077299,83869.0,83868.0,0.00017939]
["bitfinex","BTCUSD",1742203836822,0.56077299,83869.0,83868.0,1.50017939]
["bitfinex","BTCUSD",1742203837966,0.2301631,83869.0,83868.0,1.61975442]
["bitfinex","BTCUSD",1742203838392,0.2301631,83869.0,83868.0,1.85822342]
["bitfinex","BTCUSD",1742203838613,0.2301631,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203838741,0.2281631,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203838942,0.2281631,83869.0,83868.0,1.63167742]
["bitfinex","BTCUSD",1742203839833,0.2281631,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203840035,0.5281631,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203841238,0.3,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203841433,0.31868691,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203841832,0.01868691,83869.0,83868.0,1.87014642]
["bitfinex","BTCUSD",1742203842091,0.01868691,83869.0,83868.0,1.95224642]
["bitfinex","BTCUSD",1742203843752,0.01868691,83869.0,83868.0,1.95324642]
["bitfinex","BTCUSD",1742203843877,0.4784661,83898.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742203844089,0.011919,83896.0,83889.0,0.250328]
["bitfinex","BTCUSD",1742203844293,0.29634602,83900.0,83896.0,0.250308]
["bitfinex","BTCUSD",1742203844544,0.02403358,83904.0,83897.0,1.511919]
["bitfinex","BTCUSD",1742203844891,0.0186802,83900.0,83897.0,1.5]
["bitfinex","BTCUSD",1742203845419,0.0186802,83900.0,83896.0,0.11957503]
["bitfinex","BTCUSD",1742203845626,0.01908888,83900.0,83896.0,0.35696403]
["bitfinex","BTCUSD",1742203846032,0.01908888,83900.0,83896.0,0.11857503]
["bitfinex","BTCUSD",1742203846430,0.01908888,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203846990,0.02108888,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203847308,0.02308888,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203847515,0.02108888,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203847694,0.03100688,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203848771,0.01908888,83900.0,83899.0,1.5]
["bitfinex","BTCUSD",1742203849139,0.01908888,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203851078,0.03100688,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203856843,0.40800688,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203857862,0.40386753,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203858442,0.40586753,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203859039,0.40786753,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203860086,0.43119331,83900.0,83899.0,1.49996]
["bitfinex","BTCUSD",1742203860257,0.011919,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203860826,0.02645985,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203861277,0.58838573,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203861437,0.56898842,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203861658,0.57098842,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203862841,0.32068242,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203863074,0.57098842,83897.0,83896.0,0.0001692]
["bitfinex","BTCUSD",1742203871222,0.57098842,83897.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742203871223,0.550345,83884.0,83883.0,0.75672]
["bitfinex","BTCUSD",1742203871658,0.550345,83884.0,83883.0,2.25672]
["bitfinex","BTCUSD",1742203872329,0.550345,83884.0,83883.0,2.39008]
["bitfinex","BTCUSD",1742203875907,0.5778093,83884.0,83883.0,2.39208]
["bitfinex","BTCUSD",1742203877415,0.5778093,83884.0,83883.0,1.63536]
["bitfinex","BTCUSD",1742203879750,0.5778093,83884.0,83883.0,1.502]
["bitfinex","BTCUSD",1742203879956,0.55038,83872.0,83871.0,0.75676]
["bitfinex","BTCUSD",1742203880169,0.55038,83872.0,83868.0,0.00013849]
["bitfinex","BTCUSD",1742203880170,0.55039,83869.0,83868.0,0.13349849]
["bitfinex","BTCUSD",1742203880384,0.55039,83869.0,83868.0,1.63349849]
["bitfinex","BTCUSD",1742203880583,0.55039,83869.0,83868.0,1.50013849]
["bitfinex","BTCUSD",1742203880990,0.63149,83869.0,83868.0,1.50013849]
["bitfinex","BTCUSD",1742203881189,0.64603085,83869.0,83868.0,1.50013849]
["bitfinex","BTCUSD",1742203881394,0.64603085,83869.0,83868.0,1.5000409]
["bitfinex","BTCUSD",1742203881649,0.64603085,83869.0,83868.0,1.46433718]
["bitfinex","BTCUSD",1742203883167,0.66471887,83869.0,83868.0,1.46433718]
["bitfinex","BTCUSD",1742203884650,0.66571887,83869.0,83868.0,1.46433718]
["bitfinex","BTCUSD",1742203884867,0.66671887,83869.0,83868.0,1.46433718]
["bitfinex","BTCUSD",1742203885259,0.89488197,83869.0,83868.0,1.46433718]
["bitfinex","BTCUSD",1742203886114,0.89488197,83869.0,83868.0,1.46450638]
["bitfinex","BTCUSD",1742203886884,0.81378197,83869.0,83868.0,1.46450638]
["bitfinex","BTCUSD",1742203897631,0.83931053,83869.0,83868.0,0.0002101]
["bitfinex","BTCUSD",1742203897956,0.550443,83851.0,83850.0,0.0003384]
["bitfinex","BTCUSD",1742203898094,0.550443,83851.0,83850.0,1.50040186]
["bitfinex","BTCUSD",1742203898710,0.56913324,83851.0,83850.0,1.50040186]
["bitfinex","BTCUSD",1742203899882,0.5812308,83851.0,83850.0,1.50040186]
["bitfinex","BTCUSD",1742203900103,0.5812308,83851.0,83850.0,1.50340186]
["bitfinex","BTCUSD",1742203904066,0.59041434,83851.0,83850.0,1.50340186]
["bitfinex","BTCUSD",1742203904658,0.59041434,83851.0,83850.0,1.5033019]
["bitfinex","BTCUSD",1742203906675,0.59041434,83851.0,83850.0,1.50320198]
["bitfinex","BTCUSD",1742203911146,0.5717241,83851.0,83850.0,1.50320198]
["bitfinex","BTCUSD",1742203911361,0.5720627,83851.0,83850.0,1.50320198]
["bitfinex","BTCUSD",1742203914011,0.59075261,83851.0,83850.0,1.50320198]
["bitfinex","BTCUSD",1742203918285,0.33112607,83851.0,83850.0,1.50320198]
["bitfinex","BTCUSD",1742203918500,0.0003386,83851.0,83850.0,1.76250301]
["bitfinex","BTCUSD",1742203919350,0.0003386,83851.0,83850.0,1.79972448]
["bitfinex","BTCUSD",1742203919938,0.0003386,83851.0,83850.0,1.79472448]
["bitfinex","BTCUSD",1742203920145,0.0003386,83851.0,83850.0,1.79172448]
["bitfinex","BTCUSD",1742203920384,0.0013386,83851.0,83850.0,1.81884625]
["bitfinex","BTCUSD",1742203921610,0.0013386,83851.0,83850.0,1.82284625]
["bitfinex","BTCUSD",1742203922000,0.0013386,83851.0,83850.0,1.81884625]
["bitfinex","BTCUSD",1742203922198,0.0003386,83851.0,83850.0,1.94924625]
["bitfinex","BTCUSD",1742203922402,0.0013386,83851.0,83850.0,1.95324625]
["bitfinex","BTCUSD",1742203922587,0.0013386,83851.0,83850.0,1.95924625]
["bitfinex","BTCUSD",1742203922930,0.0013386,83851.0,83850.0,1.95341555]
["bitfinex","BTCUSD",1742203923136,0.0003386,83851.0,83850.0,1.91219408]
["bitfinex","BTCUSD",1742203923341,0.0003386,83851.0,83850.0,1.91819408]
["bitfinex","BTCUSD",1742203924796,0.0013386,83851.0,83850.0,1.92219408]
["bitfinex","BTCUSD",1742203928491,0.0013386,83851.0,83850.0,1.92906145]
["bitfinex","BTCUSD",1742203930899,0.0013386,83851.0,83850.0,2.68602145]
["bitfinex","BTCUSD",1742203931646,0.0013386,83851.0,83850.0,2.68598145]
["bitfinex","BTCUSD",1742203932044,0.0013386,83851.0,83850.0,2.55262145]
["bitfinex","BTCUSD",1742203932246,0.0013386,83851.0,83850.0,2.60438145]
["bitfinex","BTCUSD",1742203933052,0.0013386,83851.0,83850.0,2.47102145]
["bitfinex","BTCUSD",1742203933264,0.0013386,83851.0,83850.0,2.60438145]
["bitfinex","BTCUSD",1742203935549,0.0013386,83851.0,83850.0,2.58025968]
["bitfinex","BTCUSD",1742203935757,0.0013386,83851.0,83850.0,2.56833368]
["bitfinex","BTCUSD",1742203935961,0.0013386,83851.0,83850.0,2.52213368]
["bitfinex","BTCUSD",1742203936574,0.0013386,83851.0,83850.0,2.39655865]
["bitfinex","BTCUSD",1742203936767,0.0013386,83851.0,83850.0,2.40155865]
["bitfinex","BTCUSD",1742203936923,0.0013386,83851.0,83850.0,2.53305968]
["bitfinex","BTCUSD",1742203937326,0.0013386,83851.0,83850.0,2.52805968]
["bitfinex","BTCUSD",1742203937554,0.0013386,83851.0,83850.0,2.53205968]
["bitfinex","BTCUSD",1742203937729,0.0003386,83851.0,83850.0,2.52805968]
["bitfinex","BTCUSD",1742203938334,0.0003386,83851.0,83850.0,2.53105968]
["bitfinex","BTCUSD",1742203939897,0.0003386,83851.0,83850.0,2.51913368]
["bitfinex","BTCUSD",1742203940105,0.33095203,83851.0,83850.0,2.51917368]
["bitfinex","BTCUSD",1742203940659,0.33095203,83851.0,83850.0,2.39959865]
["bitfinex","BTCUSD",1742203942223,0.33095203,83851.0,83850.0,2.26619865]
["bitfinex","BTCUSD",1742203944368,0.33095203,83851.0,83850.0,1.50923865]
["bitfinex","BTCUSD",1742203946312,0.33993995,83851.0,83850.0,1.50923865]
["bitfinex","BTCUSD",1742203956420,0.33993995,83851.0,83850.0,1.50923865]
["bitfinex","BTCUSD",1742203961737,0.33993995,83851.0,83850.0,0.01410013]
["bitfinex","BTCUSD",1742203962106,0.01902703,83851.0,83850.0,1.64155876]
["bitfinex","BTCUSD",1742203962504,0.0003386,83851.0,83850.0,1.90072611]
["bitfinex","BTCUSD",1742203965680,0.0003386,83851.0,83850.0,1.90324727]
["bitfinex","BTCUSD",1742203966394,0.0003386,83851.0,83850.0,1.89132127]
["bitfinex","BTCUSD",1742203966615,0.0003386,83851.0,83850.0,1.81412127]
["bitfinex","BTCUSD",1742203966804,0.0003386,83851.0,83850.0,1.82604727]
["bitfinex","BTCUSD",1742203966982,0.01902708,83851.0,83850.0,1.82604727]
["bitfinex","BTCUSD",1742203967195,0.03095208,83851.0,83850.0,1.81412127]
["bitfinex","BTCUSD",1742203967599,0.01902708,83851.0,83850.0,1.81412127]
["bitfinex","BTCUSD",1742203969525,0.01902708,83851.0,83850.0,1.82604727]
["bitfinex","BTCUSD",1742203971999,0.01902708,83851.0,83850.0,1.81412127]
["bitfinex","BTCUSD",1742203972119,0.03095208,83851.0,83850.0,1.64934624]
["bitfinex","BTCUSD",1742203973485,0.03095208,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203973697,0.0122636,83851.0,83850.0,1.64934624]
["bitfinex","BTCUSD",1742203974503,0.0122636,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203981006,0.03095284,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203981325,0.01902784,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203981520,0.01902784,83851.0,83850.0,1.59164624]
["bitfinex","BTCUSD",1742203981887,0.01902784,83851.0,83850.0,1.60357224]
["bitfinex","BTCUSD",1742203986094,0.01902784,83851.0,83850.0,1.59164624]
["bitfinex","BTCUSD",1742203987810,0.0003386,83851.0,83850.0,1.59164624]
["bitfinex","BTCUSD",1742203988772,0.0003386,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203988773,0.0122636,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203992192,0.3122636,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203992378,0.33095196,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742203993364,0.33095196,83851.0,83850.0,1.51594624]
["bitfinex","BTCUSD",1742204011127,0.01902696,83851.0,83850.0,1.99744227]
["bitfinex","BTCUSD",1742204011341,0.0003386,83851.0,83850.0,2.00936827]
["bitfinex","BTCUSD",1742204011566,0.0003386,83851.0,83850.0,2.17999925]
["bitfinex","BTCUSD",1742204012347,0.0003386,83851.0,83850.0,2.17599925]
["bitfinex","BTCUSD",1742204012575,0.0003386,83851.0,83850.0,2.58769925]
["bitfinex","BTCUSD",1742204013132,0.0003386,83869.0,83868.0,0.377692]
["bitfinex","BTCUSD",1742204013334,0.0003386,83869.0,83868.0,1.39633512]
["bitfinex","BTCUSD",1742204013939,0.0003386,83869.0,83868.0,2.89633512]
["bitfinex","BTCUSD",1742204014168,0.0003386,83869.0,83868.0,2.89533512]
["bitfinex","BTCUSD",1742204014708,0.0003386,83869.0,83868.0,2.89733512]
["bitfinex","BTCUSD",1742204014935,0.0003386,83869.0,83868.0,2.89933512]
["bitfinex","BTCUSD",1742204016102,0.0003386,83869.0,83868.0,2.89733512]
["bitfinex","BTCUSD",1742204016526,0.0003386,83869.0,83868.0,2.89933512]
["bitfinex","BTCUSD",1742204017127,0.0003386,83869.0,83868.0,2.9270209]
["bitfinex","BTCUSD",1742204017335,0.0003386,83869.0,83868.0,2.9230209]
["bitfinex","BTCUSD",1742204017531,0.0003386,83869.0,83868.0,2.93499751]
["bitfinex","BTCUSD",1742204017756,0.0003386,83869.0,83868.0,2.93999751]
["bitfinex","BTCUSD",1742204018526,0.0003386,83869.0,83868.0,3.70169751]
["bitfinex","BTCUSD",1742204018808,0.0003386,83869.0,83868.0,3.73873225]
["bitfinex","BTCUSD",1742204019010,0.0003386,83869.0,83868.0,3.70169751]
["bitfinex","BTCUSD",1742204019242,6e-07,83869.0,83868.0,3.70169751]
["bitfinex","BTCUSD",1742204019449,0.0003384,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742204019578,0.0003384,83884.0,83883.0,0.63118303]
["bitfinex","BTCUSD",1742204019781,0.0003384,83884.0,83883.0,0.63964308]
["bitfinex","BTCUSD",1742204019977,0.0003384,83900.0,83898.0,0.250302]
["bitfinex","BTCUSD",1742204020178,0.0003384,83900.0,83899.0,0.26129067]
["bitfinex","BTCUSD",1742204020605,0.0007471,83900.0,83899.0,0.26129067]
["bitfinex","BTCUSD",1742204021814,0.0007471,83900.0,83899.0,0.27320967]
["bitfinex","BTCUSD",1742204022146,0.0007471,83900.0,83899.0,0.32180967]
["bitfinex","BTCUSD",1742204022725,0.0007471,83900.0,83899.0,0.32380967]
["bitfinex","BTCUSD",1742204023135,0.0007471,83900.0,83899.0,0.32580967]
["bitfinex","BTCUSD",1742204024865,0.0007471,83900.0,83899.0,0.26525067]
["bitfinex","BTCUSD",1742204025307,0.0007471,83900.0,83899.0,1.76525067]
["bitfinex","BTCUSD",1742204026720,0.0007471,83900.0,83899.0,2.00363167]
["bitfinex","BTCUSD",1742204027430,0.0007471,83900.0,83899.0,1.76525067]
["bitfinex","BTCUSD",1742204027684,0.0007471,83900.0,83899.0,1.64567564]
["bitfinex","BTCUSD",1742204027883,0.0126651,83900.0,83899.0,1.64567564]
["bitfinex","BTCUSD",1742204028980,0.0126651,83900.0,83899.0,1.51235564]
["bitfinex","BTCUSD",1742204029813,0.0126651,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204030011,0.0126651,83900.0,83899.0,1.50835564]
["bitfinex","BTCUSD",1742204030238,0.0126651,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204031570,0.0007471,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204031774,0.0126651,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204032275,0.0007471,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204032477,0.0126651,83900.0,83899.0,1.64363564]
["bitfinex","BTCUSD",1742204035724,0.0007471,83900.0,83899.0,1.64363564]
["bitfinex","BTCUSD",1742204038370,0.0007471,83900.0,83899.0,2.01351067]
["bitfinex","BTCUSD",1742204039613,0.0007471,83900.0,83899.0,2.01251067]
["bitfinex","BTCUSD",1742204040097,0.0007471,83900.0,83899.0,2.01351067]
["bitfinex","BTCUSD",1742204041139,0.0007471,83900.0,83899.0,2.01151067]
["bitfinex","BTCUSD",1742204041316,0.0007471,83900.0,83899.0,2.01351067]
["bitfinex","BTCUSD",1742204041537,0.0007471,83900.0,83899.0,2.01651067]
["bitfinex","BTCUSD",1742204042830,0.0007471,83900.0,83899.0,2.01651067]
["bitfinex","BTCUSD",1742204044597,0.0007471,83900.0,83899.0,2.06541067]
["bitfinex","BTCUSD",1742204045041,0.0007471,83900.0,83899.0,2.14801067]
["bitfinex","BTCUSD",1742204045384,0.0007471,83900.0,83899.0,2.18502997]
["bitfinex","BTCUSD",1742204046260,0.0007471,83900.0,83899.0,2.18002997]
["bitfinex","BTCUSD",1742204046575,0.0007471,83900.0,83899.0,2.18402997]
["bitfinex","BTCUSD",1742204046959,0.0007471,83900.0,83899.0,2.18002997]
["bitfinex","BTCUSD",1742204047369,0.0007471,83900.0,83899.0,2.18502997]
["bitfinex","BTCUSD",1742204047774,0.0007471,83900.0,83899.0,2.18902997]
["bitfinex","BTCUSD",1742204051102,0.0007471,83900.0,83899.0,2.05574997]
["bitfinex","BTCUSD",1742204051317,0.0007471,83900.0,83899.0,2.18902997]
["bitfinex","BTCUSD",1742204051649,0.0007471,83900.0,83899.0,2.05574997]
["bitfinex","BTCUSD",1742204051853,0.0007471,83900.0,83899.0,1.80722997]
["bitfinex","BTCUSD",1742204052222,0.0007471,83900.0,83899.0,1.81914897]
["bitfinex","BTCUSD",1742204052422,0.0007471,83900.0,83899.0,1.78212967]
["bitfinex","BTCUSD",1742204053149,0.0007471,83900.0,83899.0,1.81924119]
["bitfinex","BTCUSD",1742204056285,0.0007471,83900.0,83899.0,1.80732219]
["bitfinex","BTCUSD",1742204056434,0.0007471,83900.0,83899.0,1.77021067]
["bitfinex","BTCUSD",1742204056815,0.0007471,83900.0,83899.0,2.02051067]
["bitfinex","BTCUSD",1742204057228,0.0007471,83900.0,83899.0,2.01551067]
["bitfinex","BTCUSD",1742204057430,0.0007471,83900.0,83899.0,2.01851067]
["bitfinex","BTCUSD",1742204057653,0.0007471,83900.0,83899.0,2.00659167]
["bitfinex","BTCUSD",1742204057899,0.0007471,83900.0,83899.0,1.76821067]
["bitfinex","BTCUSD",1742204058076,0.2510441,83900.0,83899.0,1.64463564]
["bitfinex","BTCUSD",1742204058524,0.26972192,83900.0,83899.0,1.64363564]
["bitfinex","BTCUSD",1742204058702,0.2510441,83900.0,83899.0,1.64363564]
["bitfinex","BTCUSD",1742204059058,0.2510441,83900.0,83899.0,1.51035564]
["bitfinex","BTCUSD",1742204059263,0.2510441,83900.0,83899.0,1.64363564]
["bitfinex","BTCUSD",1742204060070,0.2510441,83900.0,83899.0,1.64663564]
["bitfinex","BTCUSD",1742204061730,0.01942546,83900.0,83899.0,2.01651067]
["bitfinex","BTCUSD",1742204061929,0.01942546,83900.0,83899.0,2.06161067]
["bitfinex","BTCUSD",1742204062133,0.0014586,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1742204062333,0.0015811,83903.0,83902.0,0.36986603]
["bitfinex","BTCUSD",1742204062495,0.0015811,83903.0,83902.0,0.37814605]
["bitfinex","BTCUSD",1742204062697,0.0015811,83903.0,83902.0,1.87814605]
["bitfinex","BTCUSD",1742204063710,0.0015811,83903.0,83902.0,1.88214605]
["bitfinex","BTCUSD",1742204068080,0.0015811,83903.0,83902.0,1.63185505]
["bitfinex","BTCUSD",1742204070692,0.2399511,83903.0,83902.0,1.63185505]
["bitfinex","BTCUSD",1742204071126,0.2518691,83903.0,83902.0,1.63185505]
["bitfinex","BTCUSD",1742204072337,0.2518691,83903.0,83902.0,1.76509505]
["bitfinex","BTCUSD",1742204072760,0.2518691,83903.0,83902.0,1.51228002]
["bitfinex","BTCUSD",1742204072956,0.2518691,83903.0,83902.0,1.64552002]
["bitfinex","BTCUSD",1742204078655,0.2518691,83903.0,83902.0,1.72652002]
["bitfinex","BTCUSD",1742204078862,0.2518691,83903.0,83902.0,1.64552002]
["bitfinex","BTCUSD",1742204082415,0.5518691,83903.0,83902.0,1.51228002]
["bitfinex","BTCUSD",1742204083907,0.57054602,83903.0,83902.0,1.51228002]
["bitfinex","BTCUSD",1742204090055,0.57054602,83903.0,83902.0,1.51228002]
["bitfinex","BTCUSD",1742204102450,0.57054602,83903.0,83902.0,0.01228002]
["bitfinex","BTCUSD",1742204102654,0.68509955,83903.0,83902.0,0.01228002]
["bitfinex","BTCUSD",1742204102878,0.550294,83901.0,83900.0,0.0003386]
["bitfinex","BTCUSD",1742204103086,0.6698896,83901.0,83900.0,0.0003386]
["bitfinex","BTCUSD",1742204103295,0.6698896,83901.0,83883.0,0.13328]
["bitfinex","BTCUSD",1742204103296,0.005,83898.0,83871.0,0.0497]
["bitfinex","BTCUSD",1742204103514,0.64078285,83885.0,83869.0,0.13328]
["bitfinex","BTCUSD",1742204103728,0.6651743,83885.0,83868.0,1.5]
["bitfinex","BTCUSD",1742204104143,0.6701743,83885.0,83868.0,1.5]
["bitfinex","BTCUSD",1742204104343,0.8983374,83885.0,83884.0,2e-07]
["bitfinex","BTCUSD",1742204104648,1.0316174,83885.0,83884.0,2e-07]
["bitfinex","BTCUSD",1742204104814,0.55039,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742204106167,0.55039,83869.0,83868.0,1.5004087]
["bitfinex","BTCUSD",1742204106629,0.56238775,83869.0,83868.0,1.5004087]
["bitfinex","BTCUSD",1742204107008,0.56238775,83869.0,83868.0,1.5024087]
["bitfinex","BTCUSD",1742204107254,0.58107166,83869.0,83868.0,1.5024087]
["bitfinex","BTCUSD",1742204107440,0.56238775,83869.0,83868.0,1.505578]
["bitfinex","BTCUSD",1742204109071,0.56238775,83869.0,83868.0,1.503578]
["bitfinex","BTCUSD",1742204109262,0.56238775,83869.0,83868.0,1.502578]
["bitfinex","BTCUSD",1742204110644,0.56238775,83869.0,83868.0,1.504578]
["bitfinex","BTCUSD",1742204112715,0.5769286,83869.0,83868.0,1.504578]
["bitfinex","BTCUSD",1742204112956,0.68135716,83869.0,83868.0,0.004578]
["bitfinex","BTCUSD",1742204113785,0.68135716,83869.0,83868.0,0.002578]
["bitfinex","BTCUSD",1742204113933,0.90952026,83869.0,83868.0,0.002578]
["bitfinex","BTCUSD",1742204114347,0.90952026,83869.0,83868.0,0.000578]
["bitfinex","BTCUSD",1742204114571,0.92820659,83869.0,83868.0,0.000578]
["bitfinex","BTCUSD",1742204114768,0.92820659,83869.0,83868.0,0.002578]
["bitfinex","BTCUSD",1742204114977,0.97540659,83869.0,83868.0,0.002578]
["bitfinex","BTCUSD",1742204115175,0.97540659,83869.0,83868.0,0.003578]
["bitfinex","BTCUSD",1742204117448,0.98040659,83869.0,83868.0,0.003578]
["bitfinex","BTCUSD",1742204117840,0.96172026,83869.0,83868.0,0.003578]
["bitfinex","BTCUSD",1742204118243,0.55044,83852.0,83851.0,1.5]
["bitfinex","BTCUSD",1742204118448,0.55044,83852.0,83851.0,1.50006346]
["bitfinex","BTCUSD",1742204119647,0.55044,83852.0,83851.0,1.50606346]
["bitfinex","BTCUSD",1742204121502,0.56912826,83852.0,83851.0,1.50606346]
["bitfinex","BTCUSD",1742204121725,0.56912826,83852.0,83851.0,1.51106346]
["bitfinex","BTCUSD",1742204121726,0.57012826,83852.0,83851.0,1.51106346]
["bitfinex","BTCUSD",1742204122675,0.57012826,83852.0,83851.0,1.50506346]
["bitfinex","BTCUSD",1742204122874,0.57012826,83852.0,83851.0,1.50206346]
["bitfinex","BTCUSD",1742204122875,0.56912826,83852.0,83851.0,1.50206346]
["bitfinex","BTCUSD",1742204123314,0.56912826,83852.0,83851.0,0.00406346]
["bitfinex","BTCUSD",1742204124627,0.56912826,83852.0,83851.0,0.00206346]
["bitfinex","BTCUSD",1742204125190,0.56912826,83852.0,83851.0,0.00406346]
["bitfinex","BTCUSD",1742204125416,0.56912826,83852.0,83851.0,0.00206346]
["bitfinex","BTCUSD",1742204125758,0.56912826,83852.0,83851.0,6.346e-05]
["bitfinex","BTCUSD",1742204127902,0.57831054,83852.0,83851.0,6.346e-05]
["bitfinex","BTCUSD",1742204129495,0.57831054,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204142673,0.57831054,83852.0,83851.0,0.04813276]
["bitfinex","BTCUSD",1742204143082,0.55962228,83852.0,83851.0,0.04813276]
["bitfinex","BTCUSD",1742204143288,0.55962228,83852.0,83851.0,1.54813276]
["bitfinex","BTCUSD",1742204143484,0.55962228,83852.0,83851.0,1.55822707]
["bitfinex","BTCUSD",1742204144593,0.55962228,83852.0,83851.0,0.05822707]
["bitfinex","BTCUSD",1742204147174,0.5783101,83852.0,83851.0,0.05822707]
["bitfinex","BTCUSD",1742204147385,0.55962228,83852.0,83851.0,0.05822707]
["bitfinex","BTCUSD",1742204148020,0.55962228,83852.0,83851.0,1.55822707]
["bitfinex","BTCUSD",1742204148920,0.3,83852.0,83851.0,1.80867007]
["bitfinex","BTCUSD",1742204149135,0.3,83852.0,83851.0,1.9282451]
["bitfinex","BTCUSD",1742204149335,0.3,83852.0,83851.0,1.6778021]
["bitfinex","BTCUSD",1742204149759,0.3,83856.0,83851.0,1.6778021]
["bitfinex","BTCUSD",1742204149939,0.538505,83856.0,83852.0,0.11957503]
["bitfinex","BTCUSD",1742204150115,0.538505,83856.0,83852.0,0.12966232]
["bitfinex","BTCUSD",1742204150318,0.3,83854.0,83852.0,0.12966232]
["bitfinex","BTCUSD",1742204150523,0.3,83854.0,83853.0,1.5]
["bitfinex","BTCUSD",1742204151144,0.3,83854.0,83853.0,1.51008459]
["bitfinex","BTCUSD",1742204152727,0.31868701,83854.0,83853.0,1.51008459]
["bitfinex","BTCUSD",1742204153148,0.33061201,83854.0,83853.0,1.51008459]
["bitfinex","BTCUSD",1742204155704,0.33061201,83854.0,83853.0,0.01008459]
["bitfinex","BTCUSD",1742204156069,0.311925,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204160605,0.3,83856.0,83851.0,0.07883276]
["bitfinex","BTCUSD",1742204160977,0.02070716,83860.0,83851.0,0.07883276]
["bitfinex","BTCUSD",1742204160978,0.3,83852.0,83851.0,0.08892464]
["bitfinex","BTCUSD",1742204161762,0.31868778,83852.0,83851.0,0.08892464]
["bitfinex","BTCUSD",1742204161990,0.33061278,83852.0,83851.0,0.08892464]
["bitfinex","BTCUSD",1742204162195,0.33061278,83852.0,83851.0,0.01032464]
["bitfinex","BTCUSD",1742204162540,0.33061278,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204163251,0.01868778,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204163425,0.31868778,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204163658,0.33061278,83852.0,83851.0,0.01032297]
["bitfinex","BTCUSD",1742204164067,0.33061278,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204169689,0.01868778,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204169892,0.01868778,83852.0,83851.0,0.01032297]
["bitfinex","BTCUSD",1742204170299,0.03061278,83852.0,83851.0,0.01032297]
["bitfinex","BTCUSD",1742204170655,0.03061278,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204173352,0.011925,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204176211,0.03061302,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204178257,0.011925,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204181292,0.03061385,83852.0,83851.0,1.51032297]
["bitfinex","BTCUSD",1742204183522,0.03061385,83852.0,83851.0,0.01032297]
["bitfinex","BTCUSD",1742204183923,0.03061385,83852.0,83851.0,0.00023276]
["bitfinex","BTCUSD",1742204185255,0.4103142,83852.0,83844.0,1.46488688]
["bitfinex","BTCUSD",1742204185416,0.005,83823.0,83809.0,0.02422507]
["bitfinex","BTCUSD",1742204185617,0.56507685,83820.0,83819.0,0.00321308]
["bitfinex","BTCUSD",1742204185822,0.59409057,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204186225,0.6127886,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204188479,0.6137886,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204188923,0.6127886,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204189130,0.6137886,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204189365,0.6157886,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204190022,0.624821,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204191605,0.60612297,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204194922,0.62482096,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204195136,0.33073039,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204195308,0.58126639,83820.0,83819.0,6.347e-05]
["bitfinex","BTCUSD",1742204195516,0.58126639,83820.0,83819.0,0.01028155]
["bitfinex","BTCUSD",1742204195664,0.58126639,83820.0,83819.0,1.50006347]
["bitfinex","BTCUSD",1742204196097,0.57223399,83820.0,83819.0,1.51028155]
["bitfinex","BTCUSD",1742204198443,0.553536,83820.0,83819.0,1.51028155]
["bitfinex","BTCUSD",1742204199896,0.553536,83820.0,83819.0,1.51045095]
["bitfinex","BTCUSD",1742204200640,0.5538748,83820.0,83819.0,1.51045095]
["bitfinex","BTCUSD",1742204201199,0.57257144,83820.0,83819.0,1.51045095]
["bitfinex","BTCUSD",1742204202744,0.57257144,83820.0,83819.0,0.01045095]
["bitfinex","BTCUSD",1742204203172,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204204544,0.57257144,83820.0,83819.0,0.01045226]
["bitfinex","BTCUSD",1742204204760,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204204944,0.57257144,83820.0,83819.0,0.01045226]
["bitfinex","BTCUSD",1742204205297,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204205497,0.57257144,83820.0,83819.0,0.01045226]
["bitfinex","BTCUSD",1742204205697,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204205940,0.57257144,83820.0,83819.0,0.01045226]
["bitfinex","BTCUSD",1742204206137,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204206343,0.57257144,83820.0,83819.0,0.01045226]
["bitfinex","BTCUSD",1742204206593,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204217498,0.57257144,83820.0,83819.0,0.01045339]
["bitfinex","BTCUSD",1742204217706,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204217933,0.57257144,83820.0,83819.0,0.01045339]
["bitfinex","BTCUSD",1742204218176,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204218529,0.57257144,83820.0,83819.0,0.01045339]
["bitfinex","BTCUSD",1742204221698,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204221896,0.57257144,83820.0,83819.0,1.50023287]
["bitfinex","BTCUSD",1742204222329,0.57257144,83820.0,83819.0,1.51045339]
["bitfinex","BTCUSD",1742204224863,0.57257144,83820.0,83819.0,0.01045339]
["bitfinex","BTCUSD",1742204225285,0.57257144,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204225482,0.57257144,83820.0,83819.0,1.50023287]
["bitfinex","BTCUSD",1742204225975,0.57257144,83820.0,83819.0,1.51045339]
["bitfinex","BTCUSD",1742204226803,0.57257144,83820.0,83819.0,0.01045339]
["bitfinex","BTCUSD",1742204227251,0.57257144,83820.0,83819.0,1.50023287]
["bitfinex","BTCUSD",1742204227476,0.5538748,83820.0,83819.0,1.50023287]
["bitfinex","BTCUSD",1742204227701,0.5538748,83820.0,83819.0,1.51045055]
["bitfinex","BTCUSD",1742204230356,0.59742937,83820.0,83819.0,0.01045055]
["bitfinex","BTCUSD",1742204230571,0.69872727,83820.0,83819.0,0.01045055]
["bitfinex","BTCUSD",1742204230785,0.69872727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204230987,0.61612727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204231566,0.5725727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204232044,0.5705727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204232398,0.5695727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204232597,0.5725727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204232999,0.5695727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204233538,0.5735727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204233682,0.5795727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204234298,0.5735727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204234497,0.5775727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204234697,0.5775727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204234917,0.5775727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204235122,0.5775727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204235335,0.5775727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204235484,0.5775727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204235685,0.5775727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204235928,0.5775727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204236132,0.5735727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204236333,0.5755727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204236892,0.5715727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204237009,0.5715727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204237214,0.5745727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204237420,0.5745727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204237696,0.5745727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204237883,0.5745727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204238089,0.5745727,83820.0,83819.0,0.00874863]
["bitfinex","BTCUSD",1742204240482,0.5745727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204244311,0.5745727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204244829,0.61812727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204245025,0.70072727,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204245411,0.68202937,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204247096,0.72932937,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204247864,0.72632937,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204248197,0.73032937,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204248826,0.95849247,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204249391,0.95649247,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204249596,0.97519157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204249809,0.97819157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204251302,0.93089157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204251647,0.84829157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204253226,0.804737,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204254853,0.59111475,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204255046,0.62012847,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204259750,0.70292847,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204260519,0.69992847,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204260702,0.92409157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204260904,0.93109157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204261294,0.92809157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204261438,0.92409157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204261642,0.92709157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204261866,0.93109157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204264215,0.84829157,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204265372,0.804737,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204266444,0.804737,83820.0,83819.0,0.00875015]
["bitfinex","BTCUSD",1742204266646,0.5765739,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204266772,0.5765739,83820.0,83819.0,0.00875015]
["bitfinex","BTCUSD",1742204266992,0.5765739,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204267189,0.5765739,83820.0,83819.0,0.00875015]
["bitfinex","BTCUSD",1742204268411,0.5765739,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204269412,0.66711475,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204269621,0.69612847,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204270571,0.82952847,83820.0,83819.0,0.00023287]
["bitfinex","BTCUSD",1742204271448,0.82952847,83820.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1742204271449,0.550545,83817.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1742204271660,0.57977223,83817.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1742204272431,0.80793533,83817.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1742204272832,0.81193533,83817.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1742204273492,0.81193533,83817.0,83791.0,0.1342]
["bitfinex","BTCUSD",1742204273493,0.550593,83801.0,83791.0,0.1342]
["bitfinex","BTCUSD",1742204273663,0.550593,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204274774,0.56231933,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204275581,0.58101993,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204277028,0.58201993,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204277458,0.58301993,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204277857,0.58201993,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204278056,0.58501993,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204278359,0.56631933,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204278657,0.57031933,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204281599,0.58902042,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204281769,0.58502042,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204282002,0.33442742,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204282213,0.33442742,83801.0,83800.0,0.12717851]
["bitfinex","BTCUSD",1742204282420,0.33442742,83801.0,83800.0,0.13666066]
["bitfinex","BTCUSD",1742204282829,0.33042742,83801.0,83800.0,0.13666066]
["bitfinex","BTCUSD",1742204283031,0.33442742,83801.0,83800.0,0.13666066]
["bitfinex","BTCUSD",1742204283230,0.58902042,83801.0,83800.0,0.13666066]
["bitfinex","BTCUSD",1742204283463,0.58502042,83801.0,83800.0,0.13666066]
["bitfinex","BTCUSD",1742204283669,0.58202042,83801.0,83800.0,0.12717851]
["bitfinex","BTCUSD",1742204283981,0.58202042,83801.0,83800.0,1.62717851]
["bitfinex","BTCUSD",1742204284204,0.58302042,83801.0,83800.0,1.62717851]
["bitfinex","BTCUSD",1742204284408,0.58202042,83801.0,83800.0,0.00057851]
["bitfinex","BTCUSD",1742204284958,0.58102042,83801.0,83800.0,0.04757851]
["bitfinex","BTCUSD",1742204285119,0.58302042,83801.0,83800.0,0.04757851]
["bitfinex","BTCUSD",1742204285312,0.58302042,83801.0,83759.0,0.06676177]
["bitfinex","BTCUSD",1742204285515,0.311933,83800.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742204285764,0.3,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742204285918,0.3,83799.0,83793.0,0.250617]
["bitfinex","BTCUSD",1742204286136,0.550602,83799.0,83795.0,0.0094917]
["bitfinex","BTCUSD",1742204286360,0.550602,83799.0,83791.0,0.35830394]
["bitfinex","BTCUSD",1742204286508,0.550605,83797.0,83796.0,0.009489]
["bitfinex","BTCUSD",1742204286707,0.25062,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204287353,0.26932168,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204287577,0.26932168,83792.0,83791.0,0.00954414]
["bitfinex","BTCUSD",1742204287781,0.26932168,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204287983,0.56932168,83792.0,83791.0,0.00954414]
["bitfinex","BTCUSD",1742204288199,0.56932168,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204288426,0.63072,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204288634,0.64526085,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204290077,0.69396085,83792.0,83791.0,4.091e-05]
["bitfinex","BTCUSD",1742204291229,0.68026793,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204292351,0.69897239,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204292735,0.66796531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204293103,0.66596531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204293345,0.66896531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204293546,0.66396531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204293756,0.66896531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204293968,0.67296531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204294155,0.66796531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204294706,0.67196531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204296338,0.59186531,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204296538,0.02670446,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204296760,0.03863846,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204296963,0.019934,83792.0,83791.0,0.00972394]
["bitfinex","BTCUSD",1742204297161,0.008,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204297364,0.008,83792.0,83791.0,0.12929897]
["bitfinex","BTCUSD",1742204297938,0.011934,83792.0,83791.0,0.12929897]
["bitfinex","BTCUSD",1742204298140,0.018934,83792.0,83791.0,0.12929897]
["bitfinex","BTCUSD",1742204298290,0.018934,83792.0,83791.0,0.00972394]
["bitfinex","BTCUSD",1742204298491,0.318934,83792.0,83791.0,0.00972394]
["bitfinex","BTCUSD",1742204298709,0.314934,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204299121,0.317934,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204299556,0.314934,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204299717,0.317934,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204301713,0.33663596,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204303781,0.33697456,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204304385,0.02504056,83792.0,83791.0,0.00972366]
["bitfinex","BTCUSD",1742204304586,0.02504056,83792.0,83791.0,0.00021021]
["bitfinex","BTCUSD",1742204304811,0.26372656,83792.0,83791.0,0.00972366]
["bitfinex","BTCUSD",1742204305335,0.27566056,83792.0,83791.0,0.00972366]
["bitfinex","BTCUSD",1742204305505,0.57566056,83792.0,83791.0,0.00972366]
["bitfinex","BTCUSD",1742204309732,0.57566056,83792.0,83791.0,0.00860366]
["bitfinex","BTCUSD",1742204309908,0.550625,83791.0,83787.0,0.1334]
["bitfinex","BTCUSD",1742204310160,0.3,83791.0,83787.0,0.1334]
["bitfinex","BTCUSD",1742204310656,0.53869,83791.0,83787.0,0.1334]
["bitfinex","BTCUSD",1742204311056,0.002,83791.0,83787.0,0.372098]
["bitfinex","BTCUSD",1742204311260,0.252624,83791.0,83787.0,0.1334]
["bitfinex","BTCUSD",1742204311471,0.013934,83791.0,83787.0,0.1334]
["bitfinex","BTCUSD",1742204312205,0.013934,83791.0,83788.0,0.1334]
["bitfinex","BTCUSD",1742204313273,0.002,83791.0,83790.0,0.010741]
["bitfinex","BTCUSD",1742204313501,0.004,83791.0,83790.0,0.249432]
["bitfinex","BTCUSD",1742204313680,0.006,83791.0,83790.0,0.25885604]
["bitfinex","BTCUSD",1742204314079,0.004,83791.0,83790.0,1.75885604]
["bitfinex","BTCUSD",1742204314440,0.002,83791.0,83790.0,1.50942404]
["bitfinex","BTCUSD",1742204314747,0.004,83791.0,83790.0,1.50942404]
["bitfinex","BTCUSD",1742204316594,0.004,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204318148,0.004,83791.0,83790.0,0.00840034]
["bitfinex","BTCUSD",1742204318570,0.304,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204319249,0.315934,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204321853,0.015934,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204322175,0.315934,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204327333,0.304,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204328183,0.004,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204329142,0.304,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204334394,0.004,83791.0,83790.0,1.50840034]
["bitfinex","BTCUSD",1742204335851,0.004,83791.0,83790.0,1.63990937]
["bitfinex","BTCUSD",1742204339025,0.004,83791.0,83790.0,1.71580937]
["bitfinex","BTCUSD",1742204339440,0.002,83791.0,83790.0,1.73816729]
["bitfinex","BTCUSD",1742204339646,0.004,83791.0,83790.0,1.76173051]
["bitfinex","BTCUSD",1742204340285,0.002,83791.0,83790.0,1.73816729]
["bitfinex","BTCUSD",1742204340521,0.0023386,83791.0,83790.0,1.73816729]
["bitfinex","BTCUSD",1742204340725,0.0043386,83791.0,83790.0,1.73816729]
["bitfinex","BTCUSD",1742204341176,0.0043386,83791.0,83790.0,1.66226729]
["bitfinex","BTCUSD",1742204341501,0.0003386,83791.0,83790.0,1.66226729]
["bitfinex","BTCUSD",1742204341700,0.0023386,83791.0,83790.0,1.66226729]
["bitfinex","BTCUSD",1742204341921,0.0043386,83791.0,83790.0,1.66226729]
["bitfinex","BTCUSD",1742204342289,0.0043386,83791.0,83790.0,1.63990937]
["bitfinex","BTCUSD",1742204342290,0.0003386,83791.0,83790.0,1.63990937]
["bitfinex","BTCUSD",1742204346764,0.0003386,83791.0,83790.0,1.6622588]
["bitfinex","BTCUSD",1742204349298,0.0003386,83791.0,83790.0,1.63990937]
["bitfinex","BTCUSD",1742204359898,0.0003386,83791.0,83790.0,1.66226471]
["bitfinex","BTCUSD",1742204362875,0.0003386,83791.0,83790.0,1.79562471]
["bitfinex","BTCUSD",1742204363027,0.0003386,83791.0,83790.0,1.77326937]
["bitfinex","BTCUSD",1742204364420,0.0003386,83791.0,83790.0,1.85476937]
["bitfinex","BTCUSD",1742204364868,0.0003386,83791.0,83790.0,1.87715148]
["bitfinex","BTCUSD",1742204366732,0.0003386,83791.0,83790.0,1.92325148]
["bitfinex","BTCUSD",1742204371718,0.0003386,83791.0,83790.0,2.34660145]
["bitfinex","BTCUSD",1742204371930,0.0003386,83791.0,83790.0,2.38388952]
["bitfinex","BTCUSD",1742204375612,0.0003386,83791.0,83790.0,2.23887955]
["bitfinex","BTCUSD",1742204375814,0.0003386,83791.0,83790.0,2.37223955]
["bitfinex","BTCUSD",1742204376750,0.0003386,83791.0,83790.0,2.33495148]
["bitfinex","BTCUSD",1742204377164,0.0003386,83791.0,83790.0,2.37218642]
["bitfinex","BTCUSD",1742204377957,0.0003386,83791.0,83790.0,2.33495148]
["bitfinex","BTCUSD",1742204378167,0.0003386,83792.0,83791.0,0.2514044]
["bitfinex","BTCUSD",1742204378343,0.0003386,83792.0,83791.0,0.37097943]
["bitfinex","BTCUSD",1742204378562,0.0003386,83792.0,83791.0,0.38047637]
["bitfinex","BTCUSD",1742204378946,0.0003386,83792.0,83791.0,1.88047637]
["bitfinex","BTCUSD",1742204379808,0.0003386,83792.0,83791.0,1.90281123]
["bitfinex","BTCUSD",1742204381557,0.0003386,83792.0,83791.0,2.03617123]
["bitfinex","BTCUSD",1742204385002,0.0003386,83792.0,83791.0,2.03617123]
["bitfinex","BTCUSD",1742204386786,0.0003386,83792.0,83791.0,2.15887123]
["bitfinex","BTCUSD",1742204388610,0.0003386,83792.0,83791.0,2.08227123]
["bitfinex","BTCUSD",1742204388922,0.0003386,83792.0,83791.0,2.83971123]
["bitfinex","BTCUSD",1742204389153,0.0003386,83792.0,83791.0,2.79361123]
["bitfinex","BTCUSD",1742204398645,0.0003386,83792.0,83791.0,2.073588]
["bitfinex","BTCUSD",1742204401226,0.0003386,83792.0,83791.0,1.940228]
["bitfinex","BTCUSD",1742204401384,0.0003386,83792.0,83791.0,2.03634043]
["bitfinex","BTCUSD",1742204407813,0.0122726,83792.0,83791.0,1.65235743]
["bitfinex","BTCUSD",1742204408043,0.2509586,83792.0,83791.0,1.6661024]
["bitfinex","BTCUSD",1742204408313,0.3302586,83792.0,83791.0,1.6661024]
["bitfinex","BTCUSD",1742204409001,0.0796386,83792.0,83791.0,1.6780364]
["bitfinex","BTCUSD",1742204409188,0.0796386,83792.0,83791.0,1.79761143]
["bitfinex","BTCUSD",1742204409189,0.0003386,83792.0,83791.0,1.79761143]
["bitfinex","BTCUSD",1742204409402,0.0003386,83792.0,83791.0,1.77527657]
["bitfinex","BTCUSD",1742204410979,0.01903849,83792.0,83791.0,1.77527657]
["bitfinex","BTCUSD",1742204412321,0.0003386,83792.0,83791.0,1.77527657]
["bitfinex","BTCUSD",1742204412546,0.0822386,83792.0,83791.0,1.76334257]
["bitfinex","BTCUSD",1742204413252,0.3822386,83792.0,83791.0,1.51044754]
["bitfinex","BTCUSD",1742204413479,0.3941726,83792.0,83791.0,1.51044754]
["bitfinex","BTCUSD",1742204413719,0.4439726,83792.0,83791.0,1.51044754]
["bitfinex","BTCUSD",1742204414690,0.48952053,83792.0,83791.0,0.01044754]
["bitfinex","BTCUSD",1742204414902,0.48952053,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204415302,0.49252053,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204415418,0.49552053,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204417298,0.5142241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204419692,0.5112241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204420030,0.5152241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204420242,0.5122241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204420883,0.5132241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204421115,0.5182241,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204424863,0.7463872,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204426328,0.70083927,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204427136,0.70083927,83792.0,83791.0,0.01046547]
["bitfinex","BTCUSD",1742204427338,0.70083927,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204427658,0.5385017,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204427860,0.5504357,83792.0,83791.0,0.01046547]
["bitfinex","BTCUSD",1742204428037,0.5504357,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204428238,0.5504357,83792.0,83791.0,0.0104646]
["bitfinex","BTCUSD",1742204428440,0.2385017,83792.0,83791.0,0.13245963]
["bitfinex","BTCUSD",1742204428691,0.2385017,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204428894,0.5385017,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204429521,0.5335017,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204429724,0.7721877,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204429933,0.7701877,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204430285,0.7721877,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204430492,0.7671877,83792.0,83791.0,0.13003825]
["bitfinex","BTCUSD",1742204430695,0.5519586,83792.0,83791.0,0.01046322]
["bitfinex","BTCUSD",1742204430934,0.57166053,83792.0,83791.0,0.01046322]
["bitfinex","BTCUSD",1742204431889,0.57166053,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204432098,0.57166053,83792.0,83791.0,1.5009506]
["bitfinex","BTCUSD",1742204432501,0.57166053,83792.0,83791.0,1.50830359]
["bitfinex","BTCUSD",1742204439898,0.57166053,83792.0,83791.0,0.00830359]
["bitfinex","BTCUSD",1742204440305,0.57166053,83792.0,83791.0,1.5009506]
["bitfinex","BTCUSD",1742204440730,0.57166053,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204443557,0.5519586,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204443990,0.5529586,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204444361,0.64179945,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204444567,0.64079945,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204444761,0.64279945,83792.0,83791.0,1.50911653]
["bitfinex","BTCUSD",1742204444967,0.64379945,83792.0,83791.0,0.00911653]
["bitfinex","BTCUSD",1742204445171,0.67180653,83792.0,83791.0,0.00911653]
["bitfinex","BTCUSD",1742204445431,0.67180653,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204445762,0.67580653,83792.0,83791.0,0.0009506]
["bitfinex","BTCUSD",1742204446448,0.67580653,83792.0,83765.0,0.13336]
["bitfinex","BTCUSD",1742204446449,0.011937,83768.0,83765.0,0.13336]
["bitfinex","BTCUSD",1742204446691,0.550691,83768.0,83767.0,0.00021022]
["bitfinex","BTCUSD",1742204446892,0.550691,83768.0,83767.0,1.50750655]
["bitfinex","BTCUSD",1742204447131,0.550691,83768.0,83767.0,1.50021022]
["bitfinex","BTCUSD",1742204447341,0.550691,83768.0,83767.0,1.50750655]
["bitfinex","BTCUSD",1742204447929,0.56939805,83768.0,83767.0,1.50750655]
["bitfinex","BTCUSD",1742204449610,0.58126802,83768.0,83767.0,1.50750655]
["bitfinex","BTCUSD",1742204456507,0.58126802,83768.0,83767.0,1.50021022]
["bitfinex","BTCUSD",1742204458181,0.58126802,83768.0,83767.0,1.50750655]
["bitfinex","BTCUSD",1742204460961,0.03057702,83768.0,83767.0,1.70588158]
["bitfinex","BTCUSD",1742204461214,0.01186997,83768.0,83767.0,1.76321858]
["bitfinex","BTCUSD",1742204461644,0.250669,83776.0,83771.0,0.238743]
["bitfinex","BTCUSD",1742204461831,0.238736,83775.0,83770.0,0.250685]
["bitfinex","BTCUSD",1742204462049,0.23874,83773.0,83771.0,0.00729644]
["bitfinex","BTCUSD",1742204462180,0.250683,83771.0,83767.0,1.74398525]
["bitfinex","BTCUSD",1742204462391,0.250683,83771.0,83768.0,0.11957503]
["bitfinex","BTCUSD",1742204462636,0.238736,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742204462813,0.238736,83775.0,83770.0,0.250684]
["bitfinex","BTCUSD",1742204463435,0.238739,83774.0,83768.0,0.11957503]
["bitfinex","BTCUSD",1742204463639,0.250687,83770.0,83768.0,0.11957503]
["bitfinex","BTCUSD",1742204465515,0.011937,83773.0,83769.0,0.00729853]
["bitfinex","BTCUSD",1742204465717,0.011936,83775.0,83770.0,0.238747]
["bitfinex","BTCUSD",1742204466123,0.011936,83775.0,83771.0,0.00729548]
["bitfinex","BTCUSD",1742204466551,0.26238118,83776.0,83774.0,0.250673]
["bitfinex","BTCUSD",1742204466552,0.01171318,83776.0,83774.0,0.250673]
["bitfinex","BTCUSD",1742204466756,0.01171318,83776.0,83775.0,0.26487103]
["bitfinex","BTCUSD",1742204466930,0.01870634,83778.0,83777.0,0.011936]
["bitfinex","BTCUSD",1742204467177,0.01870634,83778.0,83777.0,0.13151103]
["bitfinex","BTCUSD",1742204467370,0.01870634,83778.0,83777.0,0.13051103]
["bitfinex","BTCUSD",1742204468117,0.01870634,83778.0,83777.0,1.63051103]
["bitfinex","BTCUSD",1742204468344,0.03090052,83778.0,83777.0,1.63051103]
["bitfinex","BTCUSD",1742204469147,0.03090052,83778.0,83777.0,1.63779734]
["bitfinex","BTCUSD",1742204469771,0.03090052,83778.0,83777.0,0.00728631]
["bitfinex","BTCUSD",1742204469887,0.33090052,83778.0,83777.0,0.00728631]
["bitfinex","BTCUSD",1742204470107,0.33090052,83778.0,83777.0,0.37024003]
["bitfinex","BTCUSD",1742204470315,0.33090052,83778.0,83777.0,1.96032233]
["bitfinex","BTCUSD",1742204470747,0.03090052,83778.0,83777.0,1.96032233]
["bitfinex","BTCUSD",1742204475850,0.03090052,83778.0,83777.0,1.62685733]
["bitfinex","BTCUSD",1742204476062,0.03090052,83778.0,83777.0,0.1406423]
["bitfinex","BTCUSD",1742204476304,0.03090052,83778.0,83777.0,0.1525783]
["bitfinex","BTCUSD",1742204476503,0.03090052,83778.0,83777.0,1.77215333]
["bitfinex","BTCUSD",1742204476820,0.03090052,83778.0,83777.0,1.63879333]
["bitfinex","BTCUSD",1742204477030,0.03090052,83778.0,83777.0,1.77215333]
["bitfinex","BTCUSD",1742204477431,0.03090052,83778.0,83777.0,1.76021733]
["bitfinex","BTCUSD",1742204477641,0.03090052,83778.0,83777.0,1.6406423]
["bitfinex","BTCUSD",1742204477841,0.33090052,83778.0,83777.0,1.6406423]
["bitfinex","BTCUSD",1742204478525,0.34283652,83778.0,83777.0,1.6406423]
["bitfinex","BTCUSD",1742204478961,0.42123652,83778.0,83777.0,1.5072823]
["bitfinex","BTCUSD",1742204480111,0.42123652,83778.0,83777.0,1.5074516]
["bitfinex","BTCUSD",1742204480339,0.42157512,83778.0,83777.0,1.5074516]
["bitfinex","BTCUSD",1742204481457,0.42257512,83778.0,83777.0,1.5074516]
["bitfinex","BTCUSD",1742204482125,0.42257512,83778.0,83777.0,0.0074516]
["bitfinex","BTCUSD",1742204482581,0.42257512,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204484426,0.42357512,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204484884,0.42257512,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204485118,0.42357512,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204486320,0.42257512,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204486549,0.34417512,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204486754,0.34517512,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204489462,0.03323912,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204491918,0.03323912,83778.0,83777.0,1.63909995]
["bitfinex","BTCUSD",1742204492101,0.01453278,83778.0,83777.0,1.63909995]
["bitfinex","BTCUSD",1742204492722,0.01453278,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204492931,0.01253278,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204493125,0.02446878,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204493520,0.01253278,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204497813,0.02446878,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204500078,0.25125878,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204500277,0.26319478,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204504334,0.01253278,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204506474,0.02446878,83778.0,83777.0,1.50758892]
["bitfinex","BTCUSD",1742204512876,0.02446878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204516751,0.01253278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204516951,0.02446878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204519911,0.01253278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204520488,0.01253278,83778.0,83777.0,1.74840626]
["bitfinex","BTCUSD",1742204520688,0.01253278,83778.0,83777.0,1.76034226]
["bitfinex","BTCUSD",1742204521463,0.01253278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204522066,0.01253278,83778.0,83777.0,1.52161326]
["bitfinex","BTCUSD",1742204523382,0.02446878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204528862,0.02546878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204532217,0.01353278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204534817,0.01353278,83778.0,83777.0,1.52161326]
["bitfinex","BTCUSD",1742204537367,0.01353278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204537785,0.02546878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204538140,0.01353278,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204538748,0.02546878,83778.0,83777.0,1.50967726]
["bitfinex","BTCUSD",1742204541419,0.02546878,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204541617,0.02546878,83778.0,83777.0,1.50967722]
["bitfinex","BTCUSD",1742204542713,0.32546878,83778.0,83777.0,1.50967722]
["bitfinex","BTCUSD",1742204553074,0.32546878,83778.0,83777.0,0.00967722]
["bitfinex","BTCUSD",1742204553442,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204553641,0.32546878,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204554060,0.32546878,83778.0,83777.0,1.50967742]
["bitfinex","BTCUSD",1742204557793,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204558265,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204558686,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204558881,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204559039,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204559246,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204559446,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204559649,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204559842,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204560063,0.32546878,83778.0,83777.0,0.0001693]
["bitfinex","BTCUSD",1742204560299,0.32546878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204560990,0.32646878,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204561635,0.34517491,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204562817,0.34417491,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204563151,0.34517491,83778.0,83777.0,0.00967742]
["bitfinex","BTCUSD",1742204563787,0.34517491,83778.0,83777.0,1.5001693]
["bitfinex","BTCUSD",1742204564119,0.34517491,83778.0,83777.0,1.50967817]
["bitfinex","BTCUSD",1742204575111,0.32646878,83778.0,83777.0,1.50967817]
["bitfinex","BTCUSD",1742204575478,0.01453278,83778.0,83777.0,1.52161417]
["bitfinex","BTCUSD",1742204576501,0.01353278,83778.0,83777.0,1.52161417]
["bitfinex","BTCUSD",1742204577539,0.01253278,83778.0,83777.0,1.52161417]
["bitfinex","BTCUSD",1742204578083,0.03123776,83778.0,83777.0,1.52161417]
["bitfinex","BTCUSD",1742204579759,0.03123776,83778.0,83777.0,1.65489417]
["bitfinex","BTCUSD",1742204579976,0.01904358,83778.0,83777.0,1.7744692]
["bitfinex","BTCUSD",1742204580209,0.01904358,83778.0,83777.0,1.8548692]
["bitfinex","BTCUSD",1742204580446,0.01904358,83778.0,83777.0,1.9033692]
["bitfinex","BTCUSD",1742204581105,0.01904358,83778.0,83777.0,1.9257406]
["bitfinex","BTCUSD",1742204586535,0.01804358,83778.0,83777.0,1.9257406]
["bitfinex","BTCUSD",1742204587686,0.01804358,83778.0,83777.0,1.67722557]
["bitfinex","BTCUSD",1742204587890,0.011935,83783.0,83777.0,1.89358017]
["bitfinex","BTCUSD",1742204587891,0.250649,83783.0,83777.0,1.89358017]
["bitfinex","BTCUSD",1742204588983,0.238718,83781.0,83777.0,1.64291817]
["bitfinex","BTCUSD",1742204589166,0.250655,83781.0,83777.0,1.64291817]
["bitfinex","BTCUSD",1742204591981,0.250649,83782.0,83777.0,1.65485417]
["bitfinex","BTCUSD",1742204592702,0.238719,83781.0,83777.0,0.14291817]
["bitfinex","BTCUSD",1742204593030,0.238723,83779.0,83777.0,0.14291817]
["bitfinex","BTCUSD",1742204593254,0.238723,83779.0,83778.0,1.5]
["bitfinex","BTCUSD",1742204593543,0.250657,83780.0,83778.0,1.5]
["bitfinex","BTCUSD",1742204593711,0.250657,83780.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204594533,0.250658,83780.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204595076,0.011936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204596262,0.311936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204597456,0.312936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204598743,0.313936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204600840,0.312936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204601243,0.313936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204601692,0.312936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204601893,0.313936,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204608703,0.302,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204609095,0.002,83779.0,83778.0,1.5095003]
["bitfinex","BTCUSD",1742204609422,0.002,83779.0,83778.0,1.7601623]
["bitfinex","BTCUSD",1742204609964,0.002,83779.0,83778.0,1.87973733]
["bitfinex","BTCUSD",1742204610169,0.002,83779.0,83778.0,1.95823733]
["bitfinex","BTCUSD",1742204610369,0.001,83779.0,83778.0,1.95823733]
["bitfinex","BTCUSD",1742204611000,0.0003384,83780.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742204611190,0.0003384,83780.0,83779.0,0.13270447]
["bitfinex","BTCUSD",1742204611429,0.0003384,83780.0,83779.0,0.14220659]
["bitfinex","BTCUSD",1742204612541,0.0003384,83780.0,83779.0,0.14101315]
["bitfinex","BTCUSD",1742204614529,0.0122744,83780.0,83779.0,1.50950212]
["bitfinex","BTCUSD",1742204614733,0.3122744,83780.0,83779.0,1.50950212]
["bitfinex","BTCUSD",1742204617622,0.3132744,83780.0,83779.0,1.50950212]
["bitfinex","BTCUSD",1742204617827,0.3142744,83780.0,83779.0,1.50950212]
["bitfinex","BTCUSD",1742204630222,0.3142744,83780.0,83779.0,0.00950212]
["bitfinex","BTCUSD",1742204630424,0.550659,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204630869,0.550659,83779.0,83778.0,0.00848625]
["bitfinex","BTCUSD",1742204631792,0.551659,83779.0,83778.0,0.00848625]
["bitfinex","BTCUSD",1742204633634,0.552659,83779.0,83778.0,0.00848625]
["bitfinex","BTCUSD",1742204634037,0.552659,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204634195,0.552659,83779.0,83778.0,1.5001692]
["bitfinex","BTCUSD",1742204634559,0.552659,83779.0,83778.0,1.50848689]
["bitfinex","BTCUSD",1742204640980,0.56719985,83779.0,83778.0,1.50848689]
["bitfinex","BTCUSD",1742204641771,0.56719985,83779.0,83778.0,0.00848689]
["bitfinex","BTCUSD",1742204642169,0.56619985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204642584,0.64249985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204642813,0.64149985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204643032,0.64249985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204643471,0.64149985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204643648,0.64449985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204644086,0.64349985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204644519,0.64549985,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204644933,0.66420668,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204657208,0.66454508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204657413,0.57370423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204665056,0.57370423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204678411,0.57370423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204687709,0.58824508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204700875,0.66764508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204702009,0.66564508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204702366,0.66364508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204702522,0.66864508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204702840,0.67364508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204703245,0.66864508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204703608,0.67364508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204703816,0.59424508,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204704011,0.57970423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204710040,0.27970423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204710409,0.57970423,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204712322,0.0103384,83779.0,83778.0,0.3279312]
["bitfinex","BTCUSD",1742204712742,0.0103384,83779.0,83778.0,1.94750623]
["bitfinex","BTCUSD",1742204713348,0.0053384,83779.0,83778.0,1.99310623]
["bitfinex","BTCUSD",1742204713826,0.0043384,83779.0,83778.0,1.99310623]
["bitfinex","BTCUSD",1742204714007,0.0083384,83779.0,83778.0,1.99310623]
["bitfinex","BTCUSD",1742204714408,0.0043384,83779.0,83778.0,1.99310623]
["bitfinex","BTCUSD",1742204715204,0.0003384,83779.0,83778.0,1.99310623]
["bitfinex","BTCUSD",1742204716618,0.0003384,83779.0,83778.0,1.5457692]
["bitfinex","BTCUSD",1742204716825,0.2509974,83779.0,83778.0,1.5457692]
["bitfinex","BTCUSD",1742204717033,0.5509974,83779.0,83778.0,1.5457692]
["bitfinex","BTCUSD",1742204717248,0.5509974,83779.0,83778.0,1.55155188]
["bitfinex","BTCUSD",1742204717693,0.5509974,83779.0,83778.0,1.50595188]
["bitfinex","BTCUSD",1742204720538,0.5509974,83779.0,83778.0,0.00595188]
["bitfinex","BTCUSD",1742204720977,0.5509974,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204721183,0.5509974,83779.0,83778.0,1.5001692]
["bitfinex","BTCUSD",1742204721540,0.5509974,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204723052,0.5519974,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204724035,0.5529974,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204724802,0.57170343,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204725300,0.57070343,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204725727,0.57270343,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204725953,0.57170343,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204727442,0.57270343,83779.0,83778.0,1.50595265]
["bitfinex","BTCUSD",1742204736655,0.57270343,83779.0,83778.0,1.50777559]
["bitfinex","BTCUSD",1742204737359,0.57270343,83779.0,83778.0,0.00777559]
["bitfinex","BTCUSD",1742204737842,0.57270343,83779.0,83778.0,1.5001692]
["bitfinex","BTCUSD",1742204738058,0.57270343,83779.0,83778.0,1.5077756]
["bitfinex","BTCUSD",1742204743318,0.57270343,83779.0,83778.0,1.5077756]
["bitfinex","BTCUSD",1742204747888,0.57270343,83779.0,83778.0,0.0077756]
["bitfinex","BTCUSD",1742204748072,0.65470343,83779.0,83778.0,0.0077756]
["bitfinex","BTCUSD",1742204748289,0.65470343,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204748606,0.66924428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204748735,0.66624428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204749158,0.67624428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204749355,0.67124428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204749780,0.67424428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204751048,0.66924428,83779.0,83778.0,0.0001692]
["bitfinex","BTCUSD",1742204751218,0.66924428,83779.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742204751219,0.331704,83764.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742204751410,0.55074,83752.0,83751.0,0.00084092]
["bitfinex","BTCUSD",1742204751610,0.56528085,83752.0,83751.0,0.00084092]
["bitfinex","BTCUSD",1742204752907,0.56828085,83752.0,83751.0,0.00084092]
["bitfinex","BTCUSD",1742204754353,0.58699338,83752.0,83751.0,0.00084092]
["bitfinex","BTCUSD",1742204754897,0.58999338,83752.0,83751.0,0.00084092]
["bitfinex","BTCUSD",1742204755093,0.011942,83738.0,83737.0,1.49964792]
["bitfinex","BTCUSD",1742204755299,0.250782,83738.0,83737.0,1.50728953]
["bitfinex","BTCUSD",1742204755918,0.26949519,83738.0,83737.0,1.50728953]
["bitfinex","BTCUSD",1742204756515,0.28122181,83738.0,83737.0,1.50728953]
["bitfinex","BTCUSD",1742204758399,0.28122181,83738.0,83737.0,1.50609553]
["bitfinex","BTCUSD",1742204759878,0.28122181,83738.0,83737.0,1.50626473]
["bitfinex","BTCUSD",1742204760399,0.26927981,83738.0,83737.0,1.50626473]
["bitfinex","BTCUSD",1742204761314,0.28122181,83738.0,83737.0,1.50626473]
["bitfinex","BTCUSD",1742204764644,0.26927981,83738.0,83737.0,0.00781081]
["bitfinex","BTCUSD",1742204764992,0.03043981,83738.0,83737.0,0.13932784]
["bitfinex","BTCUSD",1742204765120,0.03043981,83738.0,83737.0,1.63932784]
["bitfinex","BTCUSD",1742204765733,0.03043981,83738.0,83737.0,1.62738584]
["bitfinex","BTCUSD",1742204765926,0.03043981,83738.0,83737.0,1.62619284]
["bitfinex","BTCUSD",1742204766187,0.03043981,83738.0,83737.0,0.12619284]
["bitfinex","BTCUSD",1742204768764,0.04238181,83738.0,83737.0,0.12619284]
["bitfinex","BTCUSD",1742204768989,0.04238181,83738.0,83737.0,0.00661781]
["bitfinex","BTCUSD",1742204769236,0.04238181,83738.0,83737.0,0.00542381]
["bitfinex","BTCUSD",1742204769425,0.04238181,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204769605,0.04238181,83738.0,83737.0,0.0001692]
["bitfinex","BTCUSD",1742204769813,0.04238181,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204771987,0.04372041,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204772760,0.04572041,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204773210,0.04372041,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204773567,0.04472041,83738.0,83737.0,0.00873984]
["bitfinex","BTCUSD",1742204774628,0.04472041,83738.0,83737.0,0.0001692]
["bitfinex","BTCUSD",1742204774831,0.04472041,83738.0,83737.0,1.5001692]
["bitfinex","BTCUSD",1742204775243,0.04472041,83738.0,83737.0,1.50873984]
["bitfinex","BTCUSD",1742204776751,0.04472041,83738.0,83737.0,1.50754684]
["bitfinex","BTCUSD",1742204780122,0.04472041,83738.0,83737.0,1.50635284]
["bitfinex","BTCUSD",1742204780840,0.73573866,83738.0,83737.0,0.00857064]
["bitfinex","BTCUSD",1742204781042,0.73573866,83738.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742204781043,0.3,83718.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742204781247,0.250843,83718.0,83707.0,0.00136371]
["bitfinex","BTCUSD",1742204781420,0.011945,83717.0,83707.0,0.00136371]
["bitfinex","BTCUSD",1742204781637,0.238897,83718.0,83712.0,0.0826]
["bitfinex","BTCUSD",1742204781804,0.250841,83718.0,83712.0,0.0826]
["bitfinex","BTCUSD",1742204782009,0.011945,83717.0,83712.0,0.0826]
["bitfinex","BTCUSD",1742204782237,0.311945,83717.0,83713.0,1.5]
["bitfinex","BTCUSD",1742204782596,0.311945,83717.0,83716.0,0.01787524]
["bitfinex","BTCUSD",1742204782795,0.311945,83717.0,83716.0,0.00057914]
["bitfinex","BTCUSD",1742204783037,0.311945,83717.0,83716.0,0.01787524]
["bitfinex","BTCUSD",1742204783243,0.311945,83717.0,83716.0,0.00057914]
["bitfinex","BTCUSD",1742204783417,0.3,83718.0,83716.0,0.0172961]
["bitfinex","BTCUSD",1742204783618,0.2389,83717.0,83714.0,0.0481]
["bitfinex","BTCUSD",1742204783977,0.30040785,83718.0,83715.0,0.35847803]
["bitfinex","BTCUSD",1742204784176,0.53930785,83718.0,83715.0,0.11957503]
["bitfinex","BTCUSD",1742204784397,0.238902,83717.0,83715.0,0.11957503]
["bitfinex","BTCUSD",1742204784592,0.238902,83717.0,83716.0,0.01730963]
["bitfinex","BTCUSD",1742204785561,0.250847,83717.0,83716.0,0.01747893]
["bitfinex","BTCUSD",1742204786559,0.250847,83717.0,83716.0,0.01628393]
["bitfinex","BTCUSD",1742204793602,0.550847,83717.0,83716.0,0.01628393]
["bitfinex","BTCUSD",1742204794456,0.550847,83717.0,83716.0,1.5001693]
["bitfinex","BTCUSD",1742204794955,0.550847,83717.0,83716.0,1.51729459]
["bitfinex","BTCUSD",1742204797389,0.5511858,83717.0,83716.0,1.51609789]
["bitfinex","BTCUSD",1742204797920,0.56990483,83717.0,83716.0,1.51609789]
["bitfinex","BTCUSD",1742204805418,0.56990483,83717.0,83716.0,0.01712529]
["bitfinex","BTCUSD",1742204805631,0.250859,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742204806075,0.250859,83712.0,83711.0,0.01854054]
["bitfinex","BTCUSD",1742204806299,0.250859,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742204806465,0.250859,83712.0,83711.0,0.01854054]
["bitfinex","BTCUSD",1742204807061,0.26277474,83712.0,83711.0,0.01854054]
["bitfinex","BTCUSD",1742204807278,0.26277474,83712.0,83711.0,0.01734382]
["bitfinex","BTCUSD",1742204808183,0.56277474,83712.0,83711.0,0.01734382]
["bitfinex","BTCUSD",1742204809695,0.56277474,83712.0,83711.0,0.01751322]
["bitfinex","BTCUSD",1742204810868,0.56277474,83712.0,83711.0,1.51751322]
["bitfinex","BTCUSD",1742204814106,0.56277474,83712.0,83711.0,0.01751322]
["bitfinex","BTCUSD",1742204814529,0.56277474,83712.0,83711.0,1.51751322]
["bitfinex","BTCUSD",1742204817333,0.56277474,83712.0,83711.0,1.51631648]
["bitfinex","BTCUSD",1742204817529,0.56277474,83712.0,83711.0,0.01631648]
["bitfinex","BTCUSD",1742204818162,0.56277474,83712.0,83711.0,1.51631648]
["bitfinex","BTCUSD",1742204819702,0.3,83712.0,83711.0,1.51631648]
["bitfinex","BTCUSD",1742204820991,0.01905783,83717.0,83715.0,0.238905]
["bitfinex","BTCUSD",1742204821212,0.01905783,83717.0,83715.0,0.11957503]
["bitfinex","BTCUSD",1742204821410,0.01905783,83717.0,83716.0,0.01745267]
["bitfinex","BTCUSD",1742204821757,0.01905783,83717.0,83716.0,1.51745267]
["bitfinex","BTCUSD",1742204822196,0.03091623,83717.0,83716.0,1.51745267]
["bitfinex","BTCUSD",1742204822409,0.03091623,83717.0,83716.0,1.52939767]
["bitfinex","BTCUSD",1742204823359,0.03091623,83717.0,83716.0,1.51090349]
["bitfinex","BTCUSD",1742204823589,0.03091623,83717.0,83716.0,1.52830614]
["bitfinex","BTCUSD",1742204825091,0.03091623,83717.0,83716.0,1.51636114]
["bitfinex","BTCUSD",1742204826131,0.33091623,83717.0,83716.0,1.51636114]
["bitfinex","BTCUSD",1742204827148,0.03091623,83717.0,83716.0,1.51636114]
["bitfinex","BTCUSD",1742204828880,0.03091623,83717.0,83716.0,1.52830614]
["bitfinex","BTCUSD",1742204829081,0.03091623,83717.0,83716.0,1.51636114]
["bitfinex","BTCUSD",1742204829955,0.03091623,83717.0,83716.0,1.63593617]
["bitfinex","BTCUSD",1742204830123,0.03091623,83717.0,83716.0,1.77258117]
["bitfinex","BTCUSD",1742204830124,0.0003388,83717.0,83716.0,1.77258117]
["bitfinex","BTCUSD",1742204831908,0.0003388,83717.0,83716.0,1.79499611]
["bitfinex","BTCUSD",1742204838377,0.0003388,83717.0,83716.0,1.83229752]
["bitfinex","BTCUSD",1742204838601,0.0003388,83717.0,83716.0,1.96541752]
["bitfinex","BTCUSD",1742204838778,8e-07,83717.0,83716.0,2.26541752]
["bitfinex","BTCUSD",1742204839004,0.00040785,83718.0,83717.0,0.731645]
["bitfinex","BTCUSD",1742204839005,6.5e-07,83718.0,83717.0,0.731645]
["bitfinex","BTCUSD",1742204839205,6.5e-07,83718.0,83717.0,0.88852144]
["bitfinex","BTCUSD",1742204839449,6.5e-07,83718.0,83717.0,0.90485415]
["bitfinex","BTCUSD",1742204839840,0.0003386,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1742204840041,0.0003386,83738.0,83737.0,1.38768003]
["bitfinex","BTCUSD",1742204840204,0.0003386,83738.0,83737.0,1.40392123]
["bitfinex","BTCUSD",1742204840708,0.0003386,83738.0,83737.0,2.90392123]
["bitfinex","BTCUSD",1742204842266,0.0003386,83738.0,83737.0,2.90492123]
["bitfinex","BTCUSD",1742204842540,0.0003386,83738.0,83737.0,2.90592123]
["bitfinex","BTCUSD",1742204845770,0.0003386,83738.0,83737.0,2.92951715]
["bitfinex","BTCUSD",1742204846059,0.65673375,83738.0,83737.0,0.0182412]
["bitfinex","BTCUSD",1742204846268,0.6832166,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1742204846468,0.7019315,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1742204846844,0.71391126,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1742204847686,0.71391126,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1742204847868,0.71791126,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1742204848066,0.250841,83718.0,83717.0,4.89e-05]
["bitfinex","BTCUSD",1742204848918,0.26955891,83718.0,83717.0,4.89e-05]
["bitfinex","BTCUSD",1742204849898,0.26955891,83718.0,83717.0,0.01370136]
["bitfinex","BTCUSD",1742204852256,0.26955891,83718.0,83717.0,4.89e-05]
["bitfinex","BTCUSD",1742204852477,0.26955891,83718.0,83717.0,1.5000489]
["bitfinex","BTCUSD",1742204852675,0.26955891,83718.0,83717.0,1.51370136]
["bitfinex","BTCUSD",1742204853367,0.27055891,83718.0,83717.0,1.51370136]
["bitfinex","BTCUSD",1742204853973,0.27055891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204854968,0.27255891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204855453,0.26955891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204855657,0.27055891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204855814,0.27155891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204856017,0.27055891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204856446,0.27155891,83718.0,83717.0,1.64682136]
["bitfinex","BTCUSD",1742204857955,0.27155891,83718.0,83717.0,1.64699056]
["bitfinex","BTCUSD",1742204858159,0.27189731,83718.0,83717.0,1.64699056]
["bitfinex","BTCUSD",1742204858411,0.02105631,83718.0,83717.0,1.64699056]
["bitfinex","BTCUSD",1742204858611,0.02105631,83718.0,83717.0,1.77851059]
["bitfinex","BTCUSD",1742204858743,0.02105631,83718.0,83717.0,2.01741059]
["bitfinex","BTCUSD",1742204858948,0.02105631,83718.0,83717.0,1.76656559]
["bitfinex","BTCUSD",1742204862235,0.02105631,83718.0,83717.0,1.77851059]
["bitfinex","BTCUSD",1742204862964,0.02105631,83718.0,83717.0,1.85721059]
["bitfinex","BTCUSD",1742204862965,0.0023384,83718.0,83717.0,1.85721059]
["bitfinex","BTCUSD",1742204863588,0.0013384,83718.0,83717.0,1.85721059]
["bitfinex","BTCUSD",1742204864000,0.0003384,83718.0,83717.0,1.85721059]
["bitfinex","BTCUSD",1742204865154,0.0003384,83718.0,83717.0,1.85921059]
["bitfinex","BTCUSD",1742204868843,0.0003384,83718.0,83717.0,2.27091059]
["bitfinex","BTCUSD",1742204869251,0.0003384,83718.0,83717.0,2.26891059]
["bitfinex","BTCUSD",1742204869711,0.0003384,83718.0,83717.0,2.27091059]
["bitfinex","BTCUSD",1742204870312,0.0003384,83718.0,83717.0,2.36951059]
["bitfinex","BTCUSD",1742204871179,0.0003384,83718.0,83717.0,2.31951059]
["bitfinex","BTCUSD",1742204871386,0.0003384,83718.0,83717.0,2.36751059]
["bitfinex","BTCUSD",1742204871582,0.0013384,83718.0,83717.0,2.37151059]
["bitfinex","BTCUSD",1742204872012,0.0013384,83718.0,83717.0,2.36951059]
["bitfinex","BTCUSD",1742204872706,0.0013384,83718.0,83717.0,2.31951059]
["bitfinex","BTCUSD",1742204872905,0.0013384,83718.0,83717.0,2.37551059]
["bitfinex","BTCUSD",1742204876004,0.0013384,83718.0,83717.0,2.32551059]
["bitfinex","BTCUSD",1742204876185,0.0013384,83718.0,83717.0,3.13363059]
["bitfinex","BTCUSD",1742204879454,0.0013384,83718.0,83717.0,3.08363059]
["bitfinex","BTCUSD",1742204879654,0.0013384,83718.0,83717.0,3.13363059]
["bitfinex","BTCUSD",1742204883206,4e-07,83718.0,83717.0,3.81623029]
["bitfinex","BTCUSD",1742204883412,0.0003386,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1742204883633,0.0003386,83738.0,83737.0,1.03954003]
["bitfinex","BTCUSD",1742204883808,0.0003386,83738.0,83737.0,1.05310599]
["bitfinex","BTCUSD",1742204884227,0.0003386,83738.0,83737.0,2.55310599]
["bitfinex","BTCUSD",1742204885570,0.0003386,83738.0,83737.0,2.55710599]
["bitfinex","BTCUSD",1742204886108,0.0003386,83738.0,83737.0,2.56210599]
["bitfinex","BTCUSD",1742204887038,0.0003386,83738.0,83737.0,3.32014599]
["bitfinex","BTCUSD",1742204887317,0.0003386,83738.0,83737.0,3.32514599]
["bitfinex","BTCUSD",1742204887874,0.0003386,83738.0,83737.0,3.34940285]
["bitfinex","BTCUSD",1742204891473,6e-07,83738.0,83737.0,3.3639437]
["bitfinex","BTCUSD",1742204895453,6e-07,83738.0,83737.0,3.5780437]
["bitfinex","BTCUSD",1742204895862,6e-07,83738.0,83737.0,3.47960285]
["bitfinex","BTCUSD",1742204896555,6e-07,83738.0,83737.0,3.48460285]
["bitfinex","BTCUSD",1742204898171,6e-07,83738.0,83737.0,3.5217461]
["bitfinex","BTCUSD",1742204898347,6e-07,83738.0,83737.0,3.48460285]
["bitfinex","BTCUSD",1742204898558,6e-07,83738.0,83737.0,3.52175013]
["bitfinex","BTCUSD",1742204899183,6e-07,83738.0,83737.0,3.48460285]
["bitfinex","BTCUSD",1742204899565,6e-07,83738.0,83737.0,3.52174849]
["bitfinex","BTCUSD",1742204902678,6e-07,83738.0,83737.0,3.38866849]
["bitfinex","BTCUSD",1742204902899,6e-07,83738.0,83737.0,3.52170849]
["bitfinex","BTCUSD",1742204906049,6e-07,83738.0,83737.0,3.52187769]
["bitfinex","BTCUSD",1742204910606,6e-07,83738.0,83737.0,4.16511854]
["bitfinex","BTCUSD",1742204910806,0.0003384,83779.0,83774.0,0.250673]
["bitfinex","BTCUSD",1742204910807,0.0468,83775.0,83774.0,0.250673]
["bitfinex","BTCUSD",1742204910971,0.0003384,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1742204911171,0.0003384,83779.0,83778.0,0.37023703]
["bitfinex","BTCUSD",1742204911532,0.0003384,83779.0,83778.0,0.51663449]
["bitfinex","BTCUSD",1742204911533,0.0776384,83779.0,83778.0,0.51663449]
["bitfinex","BTCUSD",1742204911736,0.0776384,83779.0,83778.0,2.01663449]
["bitfinex","BTCUSD",1742204912560,0.0003384,83779.0,83778.0,2.01663449]
["bitfinex","BTCUSD",1742204912759,0.0003384,83779.0,83778.0,2.02871032]
["bitfinex","BTCUSD",1742204913585,0.0003384,83779.0,83778.0,2.44041032]
["bitfinex","BTCUSD",1742204914354,0.0003384,83779.0,83778.0,2.44141032]
["bitfinex","BTCUSD",1742204915614,0.0003384,83779.0,83778.0,2.44241032]
["bitfinex","BTCUSD",1742204916194,0.0003384,83779.0,83778.0,2.44041032]
["bitfinex","BTCUSD",1742204916389,0.0003384,83779.0,83778.0,2.44141032]
["bitfinex","BTCUSD",1742204916598,0.0003384,83779.0,83778.0,2.44341032]
["bitfinex","BTCUSD",1742204919551,0.0003384,83779.0,83778.0,2.29829449]
["bitfinex","BTCUSD",1742204919830,0.0003384,83779.0,83778.0,2.43129449]
["bitfinex","BTCUSD",1742204923936,0.0003384,83779.0,83778.0,2.29829449]
["bitfinex","BTCUSD",1742204924136,0.0003384,83779.0,83778.0,2.43129449]
["bitfinex","BTCUSD",1742204924922,0.0003384,83779.0,83778.0,2.29829449]
["bitfinex","BTCUSD",1742204925129,0.0003384,83779.0,83778.0,2.43125449]
["bitfinex","BTCUSD",1742204925330,0.0003384,83779.0,83778.0,3.18889449]
["bitfinex","BTCUSD",1742204933779,0.0003384,83779.0,83778.0,3.18789449]
["bitfinex","BTCUSD",1742204933940,0.0003384,83779.0,83778.0,3.18589449]
["bitfinex","BTCUSD",1742204934142,0.0003384,83779.0,83778.0,3.19089449]
["bitfinex","BTCUSD",1742204934451,0.0003384,83779.0,83778.0,3.20801405]
["bitfinex","BTCUSD",1742204935900,8e-07,83780.0,83779.0,0.316936]
["bitfinex","BTCUSD",1742204936096,4e-07,83784.0,83783.0,0.35028685]
["bitfinex","BTCUSD",1742204936297,1e-06,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742204936524,9.362e-05,83792.0,83791.0,2.00315803]
["bitfinex","BTCUSD",1742204936815,6.2e-07,83792.0,83791.0,2.01720426]
["bitfinex","BTCUSD",1742204937342,6.2e-07,83792.0,83791.0,2.11804511]
["bitfinex","BTCUSD",1742204937922,6.2e-07,83792.0,83791.0,2.12916467]
["bitfinex","BTCUSD",1742204938931,6.2e-07,83792.0,83791.0,2.17074655]
["bitfinex","BTCUSD",1742204939290,6.2e-07,83792.0,83791.0,2.18579669]
["bitfinex","BTCUSD",1742204940151,6.2e-07,83792.0,83791.0,2.15021481]
["bitfinex","BTCUSD",1742204940938,6.2e-07,83792.0,83791.0,2.56191481]
["bitfinex","BTCUSD",1742204941295,6.2e-07,83792.0,83791.0,2.58532162]
["bitfinex","BTCUSD",1742204942212,0.00033902,83792.0,83791.0,2.58532162]
["bitfinex","BTCUSD",1742204942743,2e-08,83792.0,83791.0,2.97234161]
["bitfinex","BTCUSD",1742204942883,0.0816,83819.0,83800.0,0.298996]
["bitfinex","BTCUSD",1742204943085,0.00037972,83801.0,83800.0,1.05893737]
["bitfinex","BTCUSD",1742204943758,0.00037972,83801.0,83800.0,2.55893737]
["bitfinex","BTCUSD",1742204943997,7.2e-07,83801.0,83800.0,2.87847822]
["bitfinex","BTCUSD",1742204944198,5.2e-07,83802.0,83801.0,0.38147385]
["bitfinex","BTCUSD",1742204944377,5.2e-07,83802.0,83801.0,0.53807106]
["bitfinex","BTCUSD",1742204944579,5.5e-07,83802.0,83801.0,0.55263146]
["bitfinex","BTCUSD",1742204944785,5.5e-07,83802.0,83801.0,2.05263146]
["bitfinex","BTCUSD",1742204945205,5.5e-07,83802.0,83801.0,2.08154073]
["bitfinex","BTCUSD",1742204945444,0.0003388,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742204945741,0.0003388,83820.0,83815.0,1.26044603]
["bitfinex","BTCUSD",1742204945910,0.0003388,83820.0,83815.0,1.27493885]
["bitfinex","BTCUSD",1742204947505,0.0003388,83820.0,83815.0,2.77693885]
["bitfinex","BTCUSD",1742204947780,0.0003388,83820.0,83815.0,2.78805841]
["bitfinex","BTCUSD",1742204947993,0.0003388,83820.0,83815.0,2.79005841]
["bitfinex","BTCUSD",1742204948189,0.0003388,83820.0,83815.0,2.80207566]
["bitfinex","BTCUSD",1742204949806,0.0003388,83820.0,83815.0,3.21377566]
["bitfinex","BTCUSD",1742204950858,0.0003388,83820.0,83815.0,3.23815957]
["bitfinex","BTCUSD",1742204952696,0.0003388,83820.0,83815.0,3.10523957]
["bitfinex","BTCUSD",1742204952964,0.0003388,83820.0,83815.0,3.23815957]
["bitfinex","BTCUSD",1742204959215,0.0003388,83820.0,83815.0,3.23415957]
["bitfinex","BTCUSD",1742204959562,0.0003388,83820.0,83815.0,3.24015957]
["bitfinex","BTCUSD",1742204959767,0.0003388,83820.0,83815.0,3.23715957]
["bitfinex","BTCUSD",1742204960169,0.0003388,83820.0,83815.0,3.23415957]
["bitfinex","BTCUSD",1742204960447,0.0003388,83820.0,83815.0,3.23715957]
["bitfinex","BTCUSD",1742204960645,0.0003388,83820.0,83815.0,3.25490877]
["bitfinex","BTCUSD",1742204961226,0.0003388,83820.0,83815.0,3.25790877]
["bitfinex","BTCUSD",1742204962570,0.0003388,83820.0,83815.0,3.24015957]
["bitfinex","BTCUSD",1742204964640,0.0003388,83820.0,83815.0,3.27565784]
["bitfinex","BTCUSD",1742204965795,0.0003388,83820.0,83815.0,3.24011957]
["bitfinex","BTCUSD",1742204966419,0.0003388,83820.0,83815.0,3.25790944]
["bitfinex","BTCUSD",1742204967628,6e-07,83816.0,83815.0,3.25790944]
["bitfinex","BTCUSD",1742204967803,6e-07,83816.0,83815.0,3.30410944]
["bitfinex","BTCUSD",1742204968237,6e-07,83816.0,83815.0,3.28631957]
["bitfinex","BTCUSD",1742204968470,6e-07,83816.0,83815.0,3.32336109]
["bitfinex","BTCUSD",1742204968680,6e-07,83816.0,83815.0,3.31736109]
["bitfinex","BTCUSD",1742204968831,6e-07,83816.0,83815.0,3.32236109]
["bitfinex","BTCUSD",1742204969184,6e-07,83816.0,83815.0,3.32736109]
["bitfinex","BTCUSD",1742204971457,6e-07,83816.0,83815.0,3.34517844]
["bitfinex","BTCUSD",1742204974196,0.0003388,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742204974512,0.0003388,83820.0,83819.0,0.81885555]
["bitfinex","BTCUSD",1742204974673,0.0003388,83820.0,83819.0,0.83330217]
["bitfinex","BTCUSD",1742204975080,0.0003388,83820.0,83819.0,2.33330217]
["bitfinex","BTCUSD",1742204975526,0.0003388,83820.0,83819.0,2.34130217]
["bitfinex","BTCUSD",1742204976517,0.0003388,83820.0,83819.0,2.37023908]
["bitfinex","BTCUSD",1742204978142,0.0003388,83820.0,83819.0,2.37023508]
["bitfinex","BTCUSD",1742204979252,4e-07,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742204979501,4e-07,83822.0,83821.0,0.70714955]
["bitfinex","BTCUSD",1742204979702,4e-07,83822.0,83821.0,0.72158264]
["bitfinex","BTCUSD",1742204979911,4e-07,83822.0,83821.0,2.22158264]
["bitfinex","BTCUSD",1742204980538,4e-07,83822.0,83821.0,2.25051955]
["bitfinex","BTCUSD",1742204981555,4e-07,83822.0,83821.0,2.25551955]
["bitfinex","BTCUSD",1742204981913,4e-07,83822.0,83821.0,2.25951955]
["bitfinex","BTCUSD",1742204982136,4e-07,83822.0,83821.0,2.25051955]
["bitfinex","BTCUSD",1742204982455,4e-07,83822.0,83821.0,2.25651955]
["bitfinex","BTCUSD",1742204982754,4e-07,83822.0,83821.0,2.26251955]
["bitfinex","BTCUSD",1742204983830,4e-07,83822.0,83821.0,2.6937604]
["bitfinex","BTCUSD",1742204984032,4e-07,83829.0,83828.0,0.255512]
["bitfinex","BTCUSD",1742204984243,0.00012311,83829.0,83828.0,0.50796703]
["bitfinex","BTCUSD",1742204984442,0.00012311,83829.0,83828.0,0.55940483]
["bitfinex","BTCUSD",1742204984882,0.00012311,83829.0,83828.0,2.05940483]
["bitfinex","BTCUSD",1742204985291,0.00012311,83829.0,83828.0,2.08834174]
["bitfinex","BTCUSD",1742204985664,0.00012311,83829.0,83828.0,2.09434174]
["bitfinex","BTCUSD",1742204986283,0.00012311,83829.0,83828.0,2.10034174]
["bitfinex","BTCUSD",1742204986861,0.00012311,83829.0,83828.0,2.85746174]
["bitfinex","BTCUSD",1742204987907,0.00012311,83829.0,83828.0,3.26916174]
["bitfinex","BTCUSD",1742204990715,0.00012311,83829.0,83828.0,3.26933094]
["bitfinex","BTCUSD",1742204990922,0.00046151,83829.0,83828.0,3.26933094]
["bitfinex","BTCUSD",1742204991411,0.00046151,83829.0,83828.0,3.29378352]
["bitfinex","BTCUSD",1742204995944,0.00046151,83829.0,83828.0,3.251702]
["bitfinex","BTCUSD",1742205004055,0.00046151,83829.0,83828.0,3.28880413]
["bitfinex","BTCUSD",1742205004907,0.00046151,83829.0,83828.0,3.32441902]
["bitfinex","BTCUSD",1742205009328,0.00046151,83829.0,83828.0,3.28880413]
["bitfinex","BTCUSD",1742205010322,0.0002447,83829.0,83828.0,3.28880413]
["bitfinex","BTCUSD",1742205011396,0.0002447,83829.0,83828.0,3.15596413]
["bitfinex","BTCUSD",1742205011602,0.0002447,83829.0,83828.0,3.28880413]
["bitfinex","BTCUSD",1742205012196,0.0002447,83829.0,83828.0,3.32443414]
["bitfinex","BTCUSD",1742205014252,0.0002447,83829.0,83828.0,3.32443414]
["bitfinex","BTCUSD",1742205014447,0.0002447,83829.0,83828.0,3.28880413]
["bitfinex","BTCUSD",1742205017850,0.0002447,83829.0,83828.0,3.15192598]
["bitfinex","BTCUSD",1742205018060,0.0002447,83829.0,83828.0,3.28330857]
["bitfinex","BTCUSD",1742205018982,0.0002447,83829.0,83828.0,3.15046857]
["bitfinex","BTCUSD",1742205019191,0.0002447,83829.0,83828.0,3.27730857]
["bitfinex","BTCUSD",1742205019533,0.0002447,83829.0,83828.0,3.24666385]
["bitfinex","BTCUSD",1742205020511,0.0002447,83829.0,83828.0,3.0960065]
["bitfinex","BTCUSD",1742205020924,0.0002447,83829.0,83828.0,3.2288465]
["bitfinex","BTCUSD",1742205021312,0.0002447,83829.0,83828.0,3.2228465]
["bitfinex","BTCUSD",1742205021486,0.0002447,83829.0,83828.0,3.0900065]
["bitfinex","BTCUSD",1742205021682,0.0002447,83829.0,83828.0,3.2228465]
["bitfinex","BTCUSD",1742205021885,0.0002447,83829.0,83828.0,3.2178465]
["bitfinex","BTCUSD",1742205022091,0.0002447,83829.0,83828.0,3.2218465]
["bitfinex","BTCUSD",1742205022291,0.0002447,83829.0,83828.0,3.2258465]
["bitfinex","BTCUSD",1742205023167,0.0002447,83829.0,83828.0,2.8141465]
["bitfinex","BTCUSD",1742205025440,0.0002447,83829.0,83828.0,2.6813065]
["bitfinex","BTCUSD",1742205025650,0.0002447,83829.0,83828.0,2.8141465]
["bitfinex","BTCUSD",1742205026275,0.0002447,83829.0,83828.0,2.6813065]
["bitfinex","BTCUSD",1742205026487,0.0002447,83829.0,83828.0,2.8141465]
["bitfinex","BTCUSD",1742205026488,0.0798447,83829.0,83828.0,2.8141465]
["bitfinex","BTCUSD",1742205027379,0.0798447,83829.0,83828.0,2.8101465]
["bitfinex","BTCUSD",1742205027578,0.0798447,83829.0,83828.0,2.8131465]
["bitfinex","BTCUSD",1742205027985,0.0798447,83829.0,83828.0,2.80202694]
["bitfinex","BTCUSD",1742205028310,0.0798447,83829.0,83828.0,2.79802694]
["bitfinex","BTCUSD",1742205028445,0.0798447,83829.0,83828.0,2.80102694]
["bitfinex","BTCUSD",1742205029112,0.0798447,83829.0,83828.0,2.79802694]
["bitfinex","BTCUSD",1742205029560,0.0798447,83829.0,83828.0,2.80102694]
["bitfinex","BTCUSD",1742205031607,0.0798447,83829.0,83828.0,2.66818694]
["bitfinex","BTCUSD",1742205031809,0.0798447,83829.0,83828.0,2.80102694]
["bitfinex","BTCUSD",1742205032051,0.0798447,83829.0,83828.0,2.41767494]
["bitfinex","BTCUSD",1742205032223,0.0917737,83829.0,83828.0,2.39905523]
["bitfinex","BTCUSD",1742205032456,0.0917737,83829.0,83828.0,1.5223602]
["bitfinex","BTCUSD",1742205032664,0.1401737,83829.0,83828.0,1.5223602]
["bitfinex","BTCUSD",1742205033069,0.1401737,83829.0,83828.0,1.5193602]
["bitfinex","BTCUSD",1742205033483,0.1401737,83829.0,83828.0,1.5203602]
["bitfinex","BTCUSD",1742205034292,0.1401737,83829.0,83828.0,1.5173602]
["bitfinex","BTCUSD",1742205034722,0.1401737,83829.0,83828.0,1.5183602]
["bitfinex","BTCUSD",1742205034925,0.1401737,83829.0,83828.0,1.5173602]
["bitfinex","BTCUSD",1742205035532,0.1401737,83829.0,83828.0,1.5163602]
["bitfinex","BTCUSD",1742205035748,0.1401737,83829.0,83828.0,1.5173602]
["bitfinex","BTCUSD",1742205036148,0.1401737,83829.0,83828.0,1.5163602]
["bitfinex","BTCUSD",1742205037221,0.1282447,83829.0,83828.0,1.5163602]
["bitfinex","BTCUSD",1742205037627,0.1401737,83829.0,83828.0,1.5163602]
["bitfinex","BTCUSD",1742205051717,0.4401737,83829.0,83828.0,1.5163602]
["bitfinex","BTCUSD",1742205052105,0.46854699,83829.0,83828.0,0.0163602]
["bitfinex","BTCUSD",1742205052315,0.48308784,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205054455,0.48408784,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205054762,0.48308784,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205054881,0.50178534,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205055118,0.50278534,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205058283,0.73094844,83829.0,83828.0,0.0001692]
["bitfinex","BTCUSD",1742205060339,0.630847,83816.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742205060539,0.82406785,83816.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742205061571,0.83206785,83816.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742205062145,0.82906785,83816.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742205062346,1.13652936,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205062905,1.08652936,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205063117,1.13652936,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205063626,1.1552304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064034,1.1092304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064239,1.1552304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064364,1.1502304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064580,1.1552304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064769,1.1592304,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205064968,1.16835371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205065160,1.11835371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205065696,1.16835371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205066227,1.16435371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205066465,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205066758,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205066962,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205067157,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205067761,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205068181,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205068608,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205070211,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205071116,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205071314,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205072379,1.16935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205072583,1.11935371,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205073183,1.16969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205073522,1.11969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205073727,1.16969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205073985,1.11969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205074158,1.16969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205074616,1.11969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205074821,1.16969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205075019,1.11969211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205077188,0.98681211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205077523,1.11973211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205078144,0.98681211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205078349,1.11973211,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205080360,0.49817181,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205080595,0.79817181,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205081297,0.79317181,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205081488,0.79017181,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205081716,0.79217181,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205083359,0.81087031,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205084896,0.58270721,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205087618,0.67184647,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205087822,0.75494647,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205088020,0.73624797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205088401,0.73224797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205088604,0.73524797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205088818,0.74024797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205089014,0.73724797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205089428,0.74224797,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205090677,0.97041107,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205091057,0.98911138,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1742205092872,0.76269951,83816.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742205093107,0.64192685,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742205093221,0.80507066,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742205093848,0.82377287,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742205094582,0.82377287,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205094795,0.82877287,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205095300,0.83377287,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205096463,1.06193597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205097086,0.98513597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205097855,0.95491216,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205098700,0.82199216,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205098899,0.80745131,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205103766,0.85221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205103965,0.92721597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205105087,0.92221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205105291,0.91721597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205105451,0.92221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205105665,0.91721597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205106078,0.92221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205106328,0.84721597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205106924,0.85221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205107338,0.84721597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205107715,0.85221597,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205128648,0.80745131,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205128851,0.7887491,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205129694,0.83351376,83803.0,83802.0,0.01666428]
["bitfinex","BTCUSD",1742205129865,0.83351376,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205130076,0.83351376,83803.0,83802.0,0.01666428]
["bitfinex","BTCUSD",1742205130273,0.83351376,83803.0,83802.0,0.00029171]
["bitfinex","BTCUSD",1742205130430,0.83351376,83803.0,83802.0,0.01666428]
["bitfinex","BTCUSD",1742205130639,0.550602,83798.0,83797.0,1.49996001]
["bitfinex","BTCUSD",1742205130837,0.238751,83769.0,83762.0,0.1294]
["bitfinex","BTCUSD",1742205131056,0.44561321,83772.0,83766.0,0.250698]
["bitfinex","BTCUSD",1742205131261,0.250682,83772.0,83771.0,1.5]
["bitfinex","BTCUSD",1742205133469,0.2625355,83772.0,83771.0,1.5]
["bitfinex","BTCUSD",1742205137384,0.5625355,83772.0,83771.0,1.5]
["bitfinex","BTCUSD",1742205143288,0.3118535,83772.0,83771.0,1.5001693]
["bitfinex","BTCUSD",1742205143517,0.3118535,83772.0,83771.0,1.7508523]
["bitfinex","BTCUSD",1742205143700,0.0187055,83775.0,83771.0,1.7508523]
["bitfinex","BTCUSD",1742205143701,0.0187055,83775.0,83774.0,0.250673]
["bitfinex","BTCUSD",1742205144503,0.0187055,83775.0,83774.0,1.750673]
["bitfinex","BTCUSD",1742205144734,0.03036996,83775.0,83774.0,1.750673]
["bitfinex","BTCUSD",1742205145869,0.03036996,83775.0,83774.0,1.5]
["bitfinex","BTCUSD",1742205146291,0.33036996,83775.0,83774.0,1.5]
["bitfinex","BTCUSD",1742205147311,0.03036996,83775.0,83774.0,1.5]
["bitfinex","BTCUSD",1742205148103,0.33036996,83775.0,83774.0,1.5]
["bitfinex","BTCUSD",1742205149033,0.34230596,83775.0,83774.0,1.5]
["bitfinex","BTCUSD",1742205150471,0.011937,83772.0,83771.0,0.0484693]
["bitfinex","BTCUSD",1742205150955,0.011937,83772.0,83771.0,1.5484693]
["bitfinex","BTCUSD",1742205151216,0.25068,83772.0,83771.0,1.5484693]
["bitfinex","BTCUSD",1742205154926,0.25068,83772.0,83771.0,1.5001693]
["bitfinex","BTCUSD",1742205155342,0.55068,83772.0,83771.0,1.5001693]
["bitfinex","BTCUSD",1742205158275,0.55068,83772.0,83771.0,0.0001693]
["bitfinex","BTCUSD",1742205158944,0.55268,83772.0,83771.0,0.0001693]
["bitfinex","BTCUSD",1742205159145,0.55468,83772.0,83771.0,0.0001693]
["bitfinex","BTCUSD",1742205163048,0.57338742,83772.0,83771.0,0.0001693]
["bitfinex","BTCUSD",1742205178901,0.011937,83767.0,83765.0,1.5]
["bitfinex","BTCUSD",1742205179097,0.011938,83766.0,83765.0,1.5]
["bitfinex","BTCUSD",1742205179280,0.550698,83766.0,83765.0,1.5]
["bitfinex","BTCUSD",1742205184589,0.250709,83762.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205184719,0.250702,83765.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205185083,0.238767,83764.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205185394,0.011938,83763.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205185783,0.250708,83763.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205185999,0.011938,83762.0,83761.0,0.13292]
["bitfinex","BTCUSD",1742205186795,0.011938,83762.0,83761.0,1.63292]
["bitfinex","BTCUSD",1742205187161,0.011938,83762.0,83761.0,1.63292]
["bitfinex","BTCUSD",1742205190132,0.011938,83762.0,83761.0,1.6330893]
["bitfinex","BTCUSD",1742205191060,0.23877,83763.0,83761.0,1.65002306]
["bitfinex","BTCUSD",1742205191274,0.250708,83763.0,83761.0,1.65002306]
["bitfinex","BTCUSD",1742205193055,0.238768,83764.0,83761.0,1.64902306]
["bitfinex","BTCUSD",1742205193686,0.3,83763.0,83761.0,1.64902306]
["bitfinex","BTCUSD",1742205193887,0.53877,83763.0,83761.0,1.64902306]
["bitfinex","BTCUSD",1742205194347,0.3,83763.0,83761.0,1.64902306]
["bitfinex","BTCUSD",1742205194580,0.3,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1742205194781,0.3,83763.0,83761.0,1.88779706]
["bitfinex","BTCUSD",1742205194901,0.301,83765.0,83762.0,0.0169291]
["bitfinex","BTCUSD",1742205195342,0.539764,83765.0,83762.0,0.0169291]
["bitfinex","BTCUSD",1742205195537,0.3,83763.0,83762.0,0.0169291]
["bitfinex","BTCUSD",1742205196780,0.001,83765.0,83762.0,0.0169291]
["bitfinex","BTCUSD",1742205196982,0.001,83765.0,83764.0,0.087338]
["bitfinex","BTCUSD",1742205197184,0.001,83765.0,83764.0,0.25241303]
["bitfinex","BTCUSD",1742205197380,0.001,83765.0,83764.0,1.75241303]
["bitfinex","BTCUSD",1742205198461,0.001,83765.0,83764.0,1.7693314]
["bitfinex","BTCUSD",1742205209113,0.001,83765.0,83764.0,1.79164348]
["bitfinex","BTCUSD",1742205214255,0.0013386,83765.0,83764.0,1.79164348]
["bitfinex","BTCUSD",1742205222864,0.0013386,83765.0,83764.0,1.65880548]
["bitfinex","BTCUSD",1742205223032,0.5520396,83765.0,83764.0,1.53923045]
["bitfinex","BTCUSD",1742205223289,0.56415573,83765.0,83764.0,1.53923045]
["bitfinex","BTCUSD",1742205223493,0.56415573,83765.0,83764.0,1.51691837]
["bitfinex","BTCUSD",1742205228909,0.58286333,83765.0,83764.0,1.51691837]
["bitfinex","BTCUSD",1742205236825,0.58286333,83765.0,83764.0,1.51691837]
["bitfinex","BTCUSD",1742205239286,0.65826333,83765.0,83764.0,0.01691837]
["bitfinex","BTCUSD",1742205239459,0.550709,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205239861,0.549709,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205241981,0.552709,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205242383,0.555709,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205242901,0.5744179,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205246930,0.3247089,83762.0,83761.0,0.13168233]
["bitfinex","BTCUSD",1742205247142,0.0247089,83762.0,83761.0,0.38739705]
["bitfinex","BTCUSD",1742205247545,0.0247089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205247751,0.0217089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205247980,0.0247089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205248705,0.0187089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205249109,0.0217089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205249615,0.0187089,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205249998,0.0190475,83762.0,83761.0,1.88739705]
["bitfinex","BTCUSD",1742205250425,0.0190475,83762.0,83761.0,1.63668505]
["bitfinex","BTCUSD",1742205251180,0.0190475,83762.0,83761.0,1.64862305]
["bitfinex","BTCUSD",1742205256125,0.0003386,83762.0,83761.0,1.64862305]
["bitfinex","BTCUSD",1742205256297,0.0003386,83762.0,83761.0,1.69672305]
["bitfinex","BTCUSD",1742205257532,0.0003386,83762.0,83761.0,1.71903755]
["bitfinex","BTCUSD",1742205258525,0.0003386,83762.0,83761.0,1.69672305]
["bitfinex","BTCUSD",1742205263759,6e-07,83762.0,83761.0,1.77222305]
["bitfinex","BTCUSD",1742205264286,6e-07,83762.0,83761.0,1.7917639]
["bitfinex","BTCUSD",1742205264441,6e-07,83762.0,83761.0,1.81404905]
["bitfinex","BTCUSD",1742205264671,6e-07,83762.0,83761.0,1.7945082]
["bitfinex","BTCUSD",1742205265174,0.0010006,83762.0,83761.0,1.7945082]
["bitfinex","BTCUSD",1742205265332,0.0010006,83762.0,83761.0,1.80639246]
["bitfinex","BTCUSD",1742205266040,0.0020006,83762.0,83761.0,1.80739246]
["bitfinex","BTCUSD",1742205266249,0.0010006,83762.0,83761.0,1.80639246]
["bitfinex","BTCUSD",1742205266473,6e-07,83762.0,83761.0,1.80639246]
["bitfinex","BTCUSD",1742205266678,0.0020006,83762.0,83761.0,1.80739246]
["bitfinex","BTCUSD",1742205267301,0.0010006,83762.0,83761.0,1.80739246]
["bitfinex","BTCUSD",1742205267450,0.0020006,83762.0,83761.0,1.80939246]
["bitfinex","BTCUSD",1742205267978,0.0010006,83762.0,83761.0,1.80739246]
["bitfinex","BTCUSD",1742205268454,0.0010006,83762.0,83761.0,1.80939246]
["bitfinex","BTCUSD",1742205268455,0.0020006,83762.0,83761.0,1.80939246]
["bitfinex","BTCUSD",1742205269010,0.0020006,83762.0,83761.0,1.7975082]
["bitfinex","BTCUSD",1742205269636,0.0020006,83762.0,83761.0,1.7965082]
["bitfinex","BTCUSD",1742205269637,0.0010006,83762.0,83761.0,1.7965082]
["bitfinex","BTCUSD",1742205269843,0.0010006,83762.0,83761.0,1.9305882]
["bitfinex","BTCUSD",1742205270203,0.0020006,83762.0,83761.0,1.9315882]
["bitfinex","BTCUSD",1742205273255,0.0020006,83762.0,83761.0,1.9315882]
["bitfinex","BTCUSD",1742205273408,0.01870528,83787.0,83761.0,2.6893882]
["bitfinex","BTCUSD",1742205273620,0.01870528,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1742205273835,0.0764,83808.0,83790.0,0.250625]
["bitfinex","BTCUSD",1742205274221,0.0764,83808.0,83790.0,1.76741313]
["bitfinex","BTCUSD",1742205274430,0.01200853,83804.0,83790.0,1.76741313]
["bitfinex","BTCUSD",1742205274635,0.0764,83808.0,83790.0,1.90827331]
["bitfinex","BTCUSD",1742205274771,0.01205389,83812.0,83790.0,1.90827331]
["bitfinex","BTCUSD",1742205274971,0.01205389,83812.0,83790.0,1.95428234]
["bitfinex","BTCUSD",1742205276435,0.01205389,83812.0,83790.0,1.95928234]
["bitfinex","BTCUSD",1742205276637,0.01205389,83812.0,83790.0,1.96328234]
["bitfinex","BTCUSD",1742205277072,0.01205389,83812.0,83790.0,1.95428234]
["bitfinex","BTCUSD",1742205277301,0.01205389,83812.0,83790.0,1.96028234]
["bitfinex","BTCUSD",1742205277501,0.01205389,83812.0,83790.0,1.96628234]
["bitfinex","BTCUSD",1742205277703,0.01205389,83812.0,83790.0,2.72392234]
["bitfinex","BTCUSD",1742205282165,6e-07,83791.0,83790.0,3.15016319]
["bitfinex","BTCUSD",1742205282396,6e-07,83791.0,83790.0,3.23216319]
["bitfinex","BTCUSD",1742205287862,6e-07,83791.0,83790.0,3.21762234]
["bitfinex","BTCUSD",1742205293843,6e-07,83791.0,83790.0,3.19533719]
["bitfinex","BTCUSD",1742205296300,6e-07,83791.0,83790.0,3.21753146]
["bitfinex","BTCUSD",1742205297236,6e-07,83791.0,83790.0,3.13553146]
["bitfinex","BTCUSD",1742205297481,6e-07,83791.0,83790.0,3.13570066]
["bitfinex","BTCUSD",1742205300241,6e-07,83791.0,83790.0,2.81904066]
["bitfinex","BTCUSD",1742205301343,6e-07,83791.0,83790.0,2.81304066]
["bitfinex","BTCUSD",1742205301537,6e-07,83791.0,83790.0,2.81804066]
["bitfinex","BTCUSD",1742205301772,6e-07,83791.0,83790.0,2.81204066]
["bitfinex","BTCUSD",1742205302167,6e-07,83791.0,83790.0,2.81704066]
["bitfinex","BTCUSD",1742205303010,6e-07,83791.0,83790.0,2.67640066]
["bitfinex","BTCUSD",1742205303204,6e-07,83791.0,83790.0,2.81676066]
["bitfinex","BTCUSD",1742205303844,6e-07,83791.0,83790.0,2.42677566]
["bitfinex","BTCUSD",1742205304110,0.0799006,83791.0,83790.0,2.56709566]
["bitfinex","BTCUSD",1742205304308,0.0799006,83791.0,83790.0,2.56705566]
["bitfinex","BTCUSD",1742205304642,0.0799006,83791.0,83790.0,2.42677566]
["bitfinex","BTCUSD",1742205304996,0.0799006,83791.0,83790.0,2.41677566]
["bitfinex","BTCUSD",1742205305500,0.0799006,83791.0,83790.0,2.42177566]
["bitfinex","BTCUSD",1742205305718,0.0799006,83791.0,83790.0,2.43370966]
["bitfinex","BTCUSD",1742205305857,0.0799006,83791.0,83790.0,2.42870966]
["bitfinex","BTCUSD",1742205306307,0.0799006,83791.0,83790.0,2.43070966]
["bitfinex","BTCUSD",1742205306500,0.0799006,83791.0,83790.0,2.43470966]
["bitfinex","BTCUSD",1742205306952,6e-07,83791.0,83790.0,2.43070966]
["bitfinex","BTCUSD",1742205307173,6e-07,83791.0,83790.0,2.43270966]
["bitfinex","BTCUSD",1742205312108,6e-07,83791.0,83790.0,3.37374768]
["bitfinex","BTCUSD",1742205312310,6e-07,83791.0,83790.0,3.37874768]
["bitfinex","BTCUSD",1742205312724,0.0801,83822.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742205312925,0.318702,83822.0,83814.0,0.51272903]
["bitfinex","BTCUSD",1742205313132,0.0801,83822.0,83814.0,0.52938087]
["bitfinex","BTCUSD",1742205313518,0.0801,83822.0,83814.0,2.02938087]
["bitfinex","BTCUSD",1742205313948,0.0801,83822.0,83814.0,2.05157514]
["bitfinex","BTCUSD",1742205314154,0.0801,83822.0,83814.0,2.05357514]
["bitfinex","BTCUSD",1742205315625,0.0801,83822.0,83814.0,2.05557514]
["bitfinex","BTCUSD",1742205318855,0.0801,83822.0,83814.0,1.93600011]
["bitfinex","BTCUSD",1742205320964,0.0801,83822.0,83814.0,1.91380584]
["bitfinex","BTCUSD",1742205321146,0.0801,83822.0,83814.0,0.41380584]
["bitfinex","BTCUSD",1742205321776,0.330632,83822.0,83814.0,1.91380584]
["bitfinex","BTCUSD",1742205322037,0.1385694,83815.0,83814.0,1.52065184]
["bitfinex","BTCUSD",1742205322794,0.1385694,83815.0,83814.0,1.51865184]
["bitfinex","BTCUSD",1742205323009,0.1385694,83815.0,83814.0,1.51665184]
["bitfinex","BTCUSD",1742205323255,0.1385694,83815.0,83814.0,1.52065184]
["bitfinex","BTCUSD",1742205323677,0.1385694,83815.0,83814.0,1.51865184]
["bitfinex","BTCUSD",1742205325238,0.1385694,83815.0,83814.0,0.01665184]
["bitfinex","BTCUSD",1742205325652,0.011931,83813.0,83810.0,0.14332]
["bitfinex","BTCUSD",1742205325822,0.011931,83811.0,83810.0,0.14332]
["bitfinex","BTCUSD",1742205326008,0.311931,83811.0,83810.0,0.14332]
["bitfinex","BTCUSD",1742205327160,0.311931,83811.0,83810.0,0.14432]
["bitfinex","BTCUSD",1742205327782,0.311931,83811.0,83810.0,1.64532]
["bitfinex","BTCUSD",1742205328971,0.3,83811.0,83810.0,1.64532]
["bitfinex","BTCUSD",1742205329183,0.3,83811.0,83810.0,1.66259549]
["bitfinex","BTCUSD",1742205330556,0.0793384,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742205330775,0.0003384,83815.0,83814.0,0.38738626]
["bitfinex","BTCUSD",1742205331363,0.0003384,83815.0,83814.0,1.88738626]
["bitfinex","BTCUSD",1742205332418,0.0003384,83815.0,83814.0,2.03066626]
["bitfinex","BTCUSD",1742205332824,0.0003384,83815.0,83814.0,2.03266626]
["bitfinex","BTCUSD",1742205333243,0.0003384,83815.0,83814.0,2.03466626]
["bitfinex","BTCUSD",1742205339566,0.0003384,83815.0,83814.0,0.53466626]
["bitfinex","BTCUSD",1742205340082,0.0003384,83815.0,83814.0,2.05691906]
["bitfinex","BTCUSD",1742205352018,0.0003384,83815.0,83814.0,2.17891906]
["bitfinex","BTCUSD",1742205353135,0.0003384,83815.0,83814.0,2.10351906]
["bitfinex","BTCUSD",1742205353338,0.0003384,83815.0,83814.0,2.05691906]
["bitfinex","BTCUSD",1742205359739,0.0003384,83815.0,83814.0,0.55691906]
["bitfinex","BTCUSD",1742205360088,0.0003384,83815.0,83814.0,2.05691906]
["bitfinex","BTCUSD",1742205364373,0.0003384,83815.0,83814.0,2.04068306]
["bitfinex","BTCUSD",1742205364703,0.0003384,83815.0,83814.0,2.05261406]
["bitfinex","BTCUSD",1742205365986,0.0003384,83815.0,83814.0,2.06375672]
["bitfinex","BTCUSD",1742205371282,0.0003384,83815.0,83814.0,0.56375672]
["bitfinex","BTCUSD",1742205371670,0.0003384,83815.0,83814.0,2.06375672]
["bitfinex","BTCUSD",1742205373282,0.0003384,83815.0,83814.0,2.18865672]
["bitfinex","BTCUSD",1742205373494,0.0003384,83815.0,83814.0,2.24032134]
["bitfinex","BTCUSD",1742205373790,0.0002447,83829.0,83828.0,0.327212]
["bitfinex","BTCUSD",1742205373791,1e-08,83829.0,83828.0,0.327212]
["bitfinex","BTCUSD",1742205373997,1e-08,83829.0,83828.0,0.63650703]
["bitfinex","BTCUSD",1742205374191,1e-08,83829.0,83828.0,0.65087118]
["bitfinex","BTCUSD",1742205374423,1e-08,83829.0,83828.0,2.15977974]
["bitfinex","BTCUSD",1742205374628,1e-08,83829.0,83828.0,2.18203254]
["bitfinex","BTCUSD",1742205375007,0.00012265,83829.0,83828.0,2.18203254]
["bitfinex","BTCUSD",1742205375421,0.00012265,83829.0,83828.0,2.17812398]
["bitfinex","BTCUSD",1742205375741,0.00012265,83829.0,83828.0,2.18926664]
["bitfinex","BTCUSD",1742205377382,0.00012265,83829.0,83828.0,2.63772781]
["bitfinex","BTCUSD",1742205378433,0.00012265,83829.0,83828.0,2.63272781]
["bitfinex","BTCUSD",1742205378591,0.00012265,83829.0,83828.0,2.65147648]
["bitfinex","BTCUSD",1742205378991,0.00012265,83829.0,83828.0,2.65747648]
["bitfinex","BTCUSD",1742205379422,0.00012265,83829.0,83828.0,2.65764558]
["bitfinex","BTCUSD",1742205379748,0.00012265,83829.0,83828.0,2.66364558]
["bitfinex","BTCUSD",1742205381025,0.00012265,83829.0,83828.0,2.65864558]
["bitfinex","BTCUSD",1742205381610,0.00012265,83829.0,83828.0,2.68451083]
["bitfinex","BTCUSD",1742205381809,0.00012265,83829.0,83828.0,2.79119215]
["bitfinex","BTCUSD",1742205382353,0.00012265,83829.0,83828.0,2.68451083]
["bitfinex","BTCUSD",1742205385147,0.00012265,83829.0,83828.0,2.66996998]
["bitfinex","BTCUSD",1742205386197,0.00012265,83829.0,83828.0,2.52984998]
["bitfinex","BTCUSD",1742205386403,0.00012265,83829.0,83828.0,2.66944998]
["bitfinex","BTCUSD",1742205387167,0.00012265,83829.0,83828.0,3.42656998]
["bitfinex","BTCUSD",1742205387511,0.00012265,83829.0,83828.0,3.34986998]
["bitfinex","BTCUSD",1742205391417,0.00012265,83829.0,83828.0,3.36441083]
["bitfinex","BTCUSD",1742205396000,0.00012265,83829.0,83828.0,3.28752966]
["bitfinex","BTCUSD",1742205396128,0.00012265,83829.0,83828.0,3.29925766]
["bitfinex","BTCUSD",1742205397036,0.00012265,83829.0,83828.0,3.29325766]
["bitfinex","BTCUSD",1742205397450,0.00012265,83829.0,83828.0,3.29925766]
["bitfinex","BTCUSD",1742205398038,0.00012265,83829.0,83828.0,3.29325766]
["bitfinex","BTCUSD",1742205398241,0.00012265,83829.0,83828.0,3.29925766]
["bitfinex","BTCUSD",1742205399728,0.00012265,83829.0,83828.0,3.28752966]
["bitfinex","BTCUSD",1742205400235,0.00012265,83829.0,83828.0,3.27552966]
["bitfinex","BTCUSD",1742205400649,0.00012265,83829.0,83828.0,3.28652966]
["bitfinex","BTCUSD",1742205401213,0.00012265,83829.0,83828.0,3.28052966]
["bitfinex","BTCUSD",1742205401553,0.00012265,83829.0,83828.0,3.28652966]
["bitfinex","BTCUSD",1742205401755,0.00012265,83829.0,83828.0,3.28152966]
["bitfinex","BTCUSD",1742205402255,0.00012265,83829.0,83828.0,3.28752966]
["bitfinex","BTCUSD",1742205406109,0.00012265,83829.0,83828.0,3.28688966]
["bitfinex","BTCUSD",1742205406541,0.00012265,83829.0,83828.0,3.32394551]
["bitfinex","BTCUSD",1742205407924,0.00012265,83829.0,83828.0,3.18550551]
["bitfinex","BTCUSD",1742205408471,0.00012265,83829.0,83828.0,2.91212551]
["bitfinex","BTCUSD",1742205408707,0.00012265,83829.0,83828.0,2.87506966]
["bitfinex","BTCUSD",1742205408906,0.00012265,83829.0,83828.0,2.85281686]
["bitfinex","BTCUSD",1742205409217,0.00012265,83829.0,83828.0,2.82906819]
["bitfinex","BTCUSD",1742205409421,0.00012265,83829.0,83828.0,2.81706819]
["bitfinex","BTCUSD",1742205409835,0.00012265,83829.0,83828.0,2.82506819]
["bitfinex","BTCUSD",1742205411982,0.00012265,83829.0,83828.0,2.82106819]
["bitfinex","BTCUSD",1742205412178,0.00012265,83829.0,83828.0,2.81706819]
["bitfinex","BTCUSD",1742205412393,0.00012265,83829.0,83828.0,2.82406819]
["bitfinex","BTCUSD",1742205413161,0.00012265,83829.0,83828.0,2.84800415]
["bitfinex","BTCUSD",1742205413350,0.00012265,83829.0,83828.0,2.70968415]
["bitfinex","BTCUSD",1742205413563,0.00012265,83829.0,83828.0,2.84768415]
["bitfinex","BTCUSD",1742205415017,0.00012265,83829.0,83828.0,2.82374819]
["bitfinex","BTCUSD",1742205416249,0.00012265,83829.0,83828.0,2.58500519]
["bitfinex","BTCUSD",1742205416651,0.00012265,83829.0,83828.0,2.82358819]
["bitfinex","BTCUSD",1742205417019,0.00012265,83829.0,83828.0,2.81958819]
["bitfinex","BTCUSD",1742205418359,0.00012265,83829.0,83828.0,2.81658819]
["bitfinex","BTCUSD",1742205418521,0.00012265,83829.0,83828.0,2.81958819]
["bitfinex","BTCUSD",1742205418720,0.00012265,83829.0,83828.0,2.82358819]
["bitfinex","BTCUSD",1742205419029,0.00012265,83829.0,83828.0,2.82058819]
["bitfinex","BTCUSD",1742205419206,0.00012265,83829.0,83828.0,2.81858819]
["bitfinex","BTCUSD",1742205419407,0.00012265,83829.0,83828.0,2.81658819]
["bitfinex","BTCUSD",1742205419688,0.00012265,83829.0,83828.0,2.81958819]
["bitfinex","BTCUSD",1742205419891,0.00012265,83829.0,83828.0,2.82158819]
["bitfinex","BTCUSD",1742205424536,0.00012265,83829.0,83828.0,2.58300519]
["bitfinex","BTCUSD",1742205425394,0.00012265,83829.0,83828.0,1.82588519]
["bitfinex","BTCUSD",1742205432148,0.00012265,83829.0,83828.0,0.32588519]
["bitfinex","BTCUSD",1742205432773,0.00012265,83829.0,83828.0,0.05654116]
["bitfinex","BTCUSD",1742205432774,0.32923165,83829.0,83828.0,0.05654116]
["bitfinex","BTCUSD",1742205433003,0.67893165,83829.0,83828.0,0.05654116]
["bitfinex","BTCUSD",1742205433204,0.67893165,83829.0,83828.0,0.04217701]
["bitfinex","BTCUSD",1742205434410,0.67893165,83829.0,83828.0,0.03917701]
["bitfinex","BTCUSD",1742205434628,0.68093165,83829.0,83828.0,0.03917701]
["bitfinex","BTCUSD",1742205435182,0.68093165,83829.0,83828.0,1.53917701]
["bitfinex","BTCUSD",1742205435597,0.68093165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205438532,0.30212265,83829.0,83828.0,1.6693158]
["bitfinex","BTCUSD",1742205438928,0.30212265,83829.0,83828.0,1.9078988]
["bitfinex","BTCUSD",1742205439166,0.30012265,83829.0,83828.0,1.9198278]
["bitfinex","BTCUSD",1742205440356,0.30212265,83829.0,83828.0,1.9198278]
["bitfinex","BTCUSD",1742205441488,0.30012265,83829.0,83828.0,1.9198278]
["bitfinex","BTCUSD",1742205441841,0.30112265,83829.0,83828.0,1.9198278]
["bitfinex","BTCUSD",1742205443432,0.00112265,83829.0,83828.0,2.0006278]
["bitfinex","BTCUSD",1742205443952,0.00112265,83829.0,83828.0,0.5006278]
["bitfinex","BTCUSD",1742205444592,0.00112265,83829.0,83828.0,2.0006278]
["bitfinex","BTCUSD",1742205445058,0.00012265,83829.0,83828.0,2.0006278]
["bitfinex","BTCUSD",1742205445529,0.00012265,83829.0,83828.0,2.0046278]
["bitfinex","BTCUSD",1742205445734,0.00012265,83829.0,83828.0,2.0086278]
["bitfinex","BTCUSD",1742205446152,0.00012265,83829.0,83828.0,1.9278278]
["bitfinex","BTCUSD",1742205447398,0.00012265,83829.0,83828.0,2.0642278]
["bitfinex","BTCUSD",1742205448573,0.00012265,83829.0,83828.0,1.80825277]
["bitfinex","BTCUSD",1742205449344,0.00012265,83829.0,83828.0,1.80025277]
["bitfinex","BTCUSD",1742205449608,0.00012265,83829.0,83828.0,1.80425277]
["bitfinex","BTCUSD",1742205449787,0.00012265,83829.0,83828.0,1.80725277]
["bitfinex","BTCUSD",1742205451444,0.00012265,83829.0,83828.0,1.80025277]
["bitfinex","BTCUSD",1742205451682,0.00012265,83829.0,83828.0,1.80425277]
["bitfinex","BTCUSD",1742205451886,0.00012265,83829.0,83828.0,1.55374077]
["bitfinex","BTCUSD",1742205452089,0.00012265,83829.0,83828.0,1.55674077]
["bitfinex","BTCUSD",1742205452334,0.23870265,83829.0,83828.0,1.55674077]
["bitfinex","BTCUSD",1742205452536,0.00012265,83829.0,83828.0,1.55674077]
["bitfinex","BTCUSD",1742205452871,0.23870265,83829.0,83828.0,1.55674077]
["bitfinex","BTCUSD",1742205453071,0.23870265,83829.0,83828.0,1.55274077]
["bitfinex","BTCUSD",1742205453426,0.23870265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205453632,0.00012265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205454056,0.01205165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205454792,0.31205165,83829.0,83828.0,1.55374077]
["bitfinex","BTCUSD",1742205454974,0.38835165,83829.0,83828.0,1.55374077]
["bitfinex","BTCUSD",1742205455621,0.38835165,83829.0,83828.0,1.55174077]
["bitfinex","BTCUSD",1742205456043,0.39035165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205458354,0.38835165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205458721,0.39035165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205459794,0.01405165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205459991,0.00212265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205460220,0.31405165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205461078,0.30212265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205461298,0.00212265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205461783,0.23870265,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205461980,0.25063165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205462187,0.25163165,83829.0,83828.0,1.54974077]
["bitfinex","BTCUSD",1742205466648,0.25163165,83829.0,83828.0,0.04974077]
["bitfinex","BTCUSD",1742205466848,0.25163165,83829.0,83828.0,0.03717701]
["bitfinex","BTCUSD",1742205467048,0.25163165,83829.0,83828.0,1.53717701]
["bitfinex","BTCUSD",1742205467490,0.25163165,83829.0,83828.0,1.54974512]
["bitfinex","BTCUSD",1742205469588,0.37553165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205470966,0.67553165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205475322,0.53970265,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205475518,0.30112265,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205476191,0.30112265,83829.0,83828.0,0.06245664]
["bitfinex","BTCUSD",1742205477597,0.30012265,83829.0,83828.0,1.56245664]
["bitfinex","BTCUSD",1742205477791,0.30112265,83829.0,83828.0,1.56245664]
["bitfinex","BTCUSD",1742205478240,0.31305165,83829.0,83828.0,1.56245664]
["bitfinex","BTCUSD",1742205478478,0.31305165,83829.0,83828.0,0.06245664]
["bitfinex","BTCUSD",1742205478479,0.31205165,83829.0,83828.0,0.06245664]
["bitfinex","BTCUSD",1742205478686,0.31305165,83829.0,83828.0,0.06245664]
["bitfinex","BTCUSD",1742205478896,0.31305165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205482380,0.31305165,83829.0,83828.0,1.54974512]
["bitfinex","BTCUSD",1742205485366,0.31305165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205487713,0.31305165,83829.0,83828.0,1.54974512]
["bitfinex","BTCUSD",1742205489177,0.31305165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205493297,0.31305165,83829.0,83828.0,1.54974512]
["bitfinex","BTCUSD",1742205495464,0.31305165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205497241,0.30112265,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205497415,0.31305165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205499735,0.31305165,83829.0,83828.0,1.54974512]
["bitfinex","BTCUSD",1742205501892,0.39145165,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205502108,0.47986579,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205502331,0.89546579,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205502555,0.95046579,83829.0,83828.0,0.04974512]
["bitfinex","BTCUSD",1742205502761,0.250586,83803.0,83802.0,0.02233291]
["bitfinex","BTCUSD",1742205502967,0.550586,83803.0,83802.0,0.02233291]
["bitfinex","BTCUSD",1742205503401,0.550586,83803.0,83802.0,0.03353909]
["bitfinex","BTCUSD",1742205503616,0.56928563,83803.0,83802.0,0.03353909]
["bitfinex","BTCUSD",1742205503790,0.56928563,83803.0,83802.0,0.02233291]
["bitfinex","BTCUSD",1742205504000,0.550605,83797.0,83796.0,0.10634486]
["bitfinex","BTCUSD",1742205504995,0.250619,83793.0,83791.0,0.0001692]
["bitfinex","BTCUSD",1742205505224,0.250619,83793.0,83791.0,0.00057823]
["bitfinex","BTCUSD",1742205505621,0.26225171,83793.0,83791.0,0.00057823]
["bitfinex","BTCUSD",1742205505821,0.56225171,83793.0,83792.0,0.01125275]
["bitfinex","BTCUSD",1742205507173,0.56225171,83793.0,83792.0,0.01225275]
["bitfinex","BTCUSD",1742205507550,0.56225171,83793.0,83792.0,1.51225275]
["bitfinex","BTCUSD",1742205510179,0.56225171,83793.0,83792.0,1.51325275]
["bitfinex","BTCUSD",1742205511557,0.31163271,83793.0,83792.0,1.51325275]
["bitfinex","BTCUSD",1742205512183,0.31163271,83793.0,83792.0,1.51328113]
["bitfinex","BTCUSD",1742205513466,0.31163271,83793.0,83792.0,1.52521513]
["bitfinex","BTCUSD",1742205515409,0.31163271,83793.0,83792.0,1.51328113]
["bitfinex","BTCUSD",1742205518652,0.31163271,83793.0,83792.0,1.52521513]
["bitfinex","BTCUSD",1742205520476,0.31163271,83793.0,83792.0,1.52538433]
["bitfinex","BTCUSD",1742205520882,0.31163271,83793.0,83792.0,1.51345033]
["bitfinex","BTCUSD",1742205526873,0.31163271,83793.0,83792.0,1.52538433]
["bitfinex","BTCUSD",1742205527570,0.31163271,83793.0,83792.0,1.5225619]
["bitfinex","BTCUSD",1742205529798,0.31163271,83793.0,83792.0,1.5106279]
["bitfinex","BTCUSD",1742205532066,0.33033385,83793.0,83792.0,1.5106279]
["bitfinex","BTCUSD",1742205533308,0.33033385,83793.0,83792.0,1.5106279]
["bitfinex","BTCUSD",1742205534504,0.34226785,83793.0,83792.0,1.5106279]
["bitfinex","BTCUSD",1742205535125,0.34226785,83793.0,83792.0,1.5021692]
["bitfinex","BTCUSD",1742205535346,0.34226785,83793.0,83792.0,1.51062765]
["bitfinex","BTCUSD",1742205536793,0.33033385,83793.0,83792.0,1.51062765]
["bitfinex","BTCUSD",1742205537395,0.34226785,83793.0,83792.0,1.51062765]
["bitfinex","BTCUSD",1742205540350,0.33033385,83793.0,83792.0,1.51062765]
["bitfinex","BTCUSD",1742205540549,0.31870114,83793.0,83792.0,1.52256165]
["bitfinex","BTCUSD",1742205546227,0.31870114,83793.0,83792.0,1.64213668]
["bitfinex","BTCUSD",1742205547747,0.31870114,83793.0,83792.0,1.68753668]
["bitfinex","BTCUSD",1742205549114,0.31870114,83793.0,83792.0,1.64213668]
["bitfinex","BTCUSD",1742205553604,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205554191,0.31870114,83793.0,83792.0,1.64213668]
["bitfinex","BTCUSD",1742205556306,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205559530,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205561644,0.31870114,83793.0,83792.0,1.64213668]
["bitfinex","BTCUSD",1742205562050,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205562375,0.33063514,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205562783,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205563420,0.33063514,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205564310,0.31870114,83793.0,83792.0,1.63020268]
["bitfinex","BTCUSD",1742205565948,0.40693514,83793.0,83792.0,1.51062765]
["bitfinex","BTCUSD",1742205566145,0.40693514,83793.0,83792.0,1.64678765]
["bitfinex","BTCUSD",1742205567269,0.40693514,83793.0,83792.0,1.64578765]
["bitfinex","BTCUSD",1742205567670,0.40693514,83793.0,83792.0,1.50962765]
["bitfinex","BTCUSD",1742205570887,0.40693514,83793.0,83792.0,0.00962765]
["bitfinex","BTCUSD",1742205571064,0.33063514,83793.0,83792.0,0.00962765]
["bitfinex","BTCUSD",1742205571269,0.33063514,83793.0,83792.0,1.50962765]
["bitfinex","BTCUSD",1742205573057,0.31870114,83793.0,83792.0,1.50962765]
["bitfinex","BTCUSD",1742205573259,0.31870114,83793.0,83792.0,1.52156165]
["bitfinex","BTCUSD",1742205573493,0.31870114,83793.0,83792.0,1.64113668]
["bitfinex","BTCUSD",1742205575966,0.01870114,83793.0,83792.0,1.64113668]
["bitfinex","BTCUSD",1742205576571,0.19487978,83810.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742205576794,0.3,83813.0,83809.0,0.011931]
["bitfinex","BTCUSD",1742205577007,0.01189598,83813.0,83810.0,0.250563]
["bitfinex","BTCUSD",1742205577212,0.01189598,83813.0,83811.0,1.5]
["bitfinex","BTCUSD",1742205577436,0.250549,83816.0,83811.0,1.50874489]
["bitfinex","BTCUSD",1742205577659,0.3,83815.0,83811.0,1.50874489]
["bitfinex","BTCUSD",1742205577862,0.3,83815.0,83811.0,1.74737489]
["bitfinex","BTCUSD",1742205578010,0.003,83813.0,83811.0,1.75930589]
["bitfinex","BTCUSD",1742205578380,0.3,83815.0,83811.0,1.75930589]
["bitfinex","BTCUSD",1742205578594,0.31493,83816.0,83811.0,1.75930589]
["bitfinex","BTCUSD",1742205579084,0.31193,83816.0,83812.0,0.238627]
["bitfinex","BTCUSD",1742205579253,0.32399665,83816.0,83812.0,0.238627]
["bitfinex","BTCUSD",1742205579462,0.31206665,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742205579669,0.01206665,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742205579838,0.01506665,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742205580085,0.003,83816.0,83815.0,1.511931]
["bitfinex","BTCUSD",1742205580405,0.550538,83820.0,83815.0,1.52065616]
["bitfinex","BTCUSD",1742205580583,0.550538,83820.0,83816.0,0.13264]
["bitfinex","BTCUSD",1742205580905,0.56235043,83820.0,83817.0,0.00871818]
["bitfinex","BTCUSD",1742205581117,0.58104663,83820.0,83817.0,0.00671818]
["bitfinex","BTCUSD",1742205581309,0.58104663,83820.0,83818.0,1.5]
["bitfinex","BTCUSD",1742205581449,0.01193,83819.0,83818.0,1.5]
["bitfinex","BTCUSD",1742205582405,0.01193,83819.0,83818.0,1.497]
["bitfinex","BTCUSD",1742205582605,0.58504663,83820.0,83818.0,1.497]
["bitfinex","BTCUSD",1742205582606,0.33450863,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1742205582790,0.33450863,83820.0,83818.0,1.50893]
["bitfinex","BTCUSD",1742205582791,0.03450863,83820.0,83818.0,1.50893]
["bitfinex","BTCUSD",1742205583132,0.03450863,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742205583289,0.03450863,83820.0,83819.0,0.247539]
["bitfinex","BTCUSD",1742205584302,0.03050863,83820.0,83819.0,0.247539]
["bitfinex","BTCUSD",1742205584425,0.03050863,83820.0,83819.0,0.2560002]
["bitfinex","BTCUSD",1742205584624,0.03050863,83820.0,83819.0,0.0084612]
["bitfinex","BTCUSD",1742205585314,0.03350863,83820.0,83819.0,0.0084612]
["bitfinex","BTCUSD",1742205586015,0.03350863,83820.0,83819.0,0.0203912]
["bitfinex","BTCUSD",1742205588491,0.03350863,83820.0,83819.0,0.0084612]
["bitfinex","BTCUSD",1742205589862,0.03350863,83820.0,83819.0,0.2470702]
["bitfinex","BTCUSD",1742205590643,0.03350863,83820.0,83819.0,1.7470702]
["bitfinex","BTCUSD",1742205591110,0.03350863,83820.0,83819.0,1.7472394]
["bitfinex","BTCUSD",1742205591249,0.03384703,83820.0,83819.0,1.7472394]
["bitfinex","BTCUSD",1742205591872,0.03384703,83820.0,83819.0,1.7591694]
["bitfinex","BTCUSD",1742205592684,0.0220346,83820.0,83819.0,1.87874443]
["bitfinex","BTCUSD",1742205592945,0.0033384,83820.0,83819.0,1.87874443]
["bitfinex","BTCUSD",1742205594078,0.0003384,83820.0,83819.0,1.87974443]
["bitfinex","BTCUSD",1742205595667,0.0003384,83820.0,83819.0,1.62920543]
["bitfinex","BTCUSD",1742205595874,0.0003384,83820.0,83819.0,1.6453104]
["bitfinex","BTCUSD",1742205598988,0.0003384,83820.0,83819.0,0.1453104]
["bitfinex","BTCUSD",1742205599550,0.0003384,83820.0,83819.0,1.6453104]
["bitfinex","BTCUSD",1742205601394,0.0003384,83820.0,83819.0,1.6572404]
["bitfinex","BTCUSD",1742205602030,0.0003384,83820.0,83819.0,1.6453104]
["bitfinex","BTCUSD",1742205602830,0.3894684,83820.0,83819.0,0.1453104]
["bitfinex","BTCUSD",1742205603876,0.3894684,83820.0,83819.0,0.0096304]
["bitfinex","BTCUSD",1742205604502,0.0003384,83820.0,83819.0,0.2482394]
["bitfinex","BTCUSD",1742205604726,0.0003384,83820.0,83819.0,0.37974443]
["bitfinex","BTCUSD",1742205605148,0.0003384,83820.0,83819.0,1.87974443]
["bitfinex","BTCUSD",1742205609386,0.0003384,83820.0,83819.0,1.92884443]
["bitfinex","BTCUSD",1742205616152,0.0003384,83820.0,83819.0,2.01194443]
["bitfinex","BTCUSD",1742205618252,0.0003384,83820.0,83819.0,2.01294443]
["bitfinex","BTCUSD",1742205619299,0.0003384,83820.0,83819.0,2.01194443]
["bitfinex","BTCUSD",1742205619594,0.0003384,83820.0,83819.0,2.01394443]
["bitfinex","BTCUSD",1742205620514,0.0003384,83820.0,83819.0,1.88174443]
["bitfinex","BTCUSD",1742205633629,0.0003384,83820.0,83819.0,0.38174443]
["bitfinex","BTCUSD",1742205634000,0.0003384,83820.0,83819.0,1.88174443]
["bitfinex","BTCUSD",1742205647748,0.0003384,83820.0,83819.0,1.76572543]
["bitfinex","BTCUSD",1742205648048,0.0003384,83820.0,83819.0,1.77765543]
["bitfinex","BTCUSD",1742205653868,0.0003384,83820.0,83819.0,1.84022921]
["bitfinex","BTCUSD",1742205657101,0.0003384,83820.0,83819.0,1.85205481]
["bitfinex","BTCUSD",1742205657772,0.0003384,83820.0,83819.0,1.84022921]
["bitfinex","BTCUSD",1742205659318,0.0003384,83820.0,83819.0,1.70570921]
["bitfinex","BTCUSD",1742205659534,0.0003384,83820.0,83819.0,1.84174921]
["bitfinex","BTCUSD",1742205661099,0.0003384,83820.0,83819.0,1.82386956]
["bitfinex","BTCUSD",1742205663242,4e-07,83820.0,83819.0,1.95506956]
["bitfinex","BTCUSD",1742205663470,4e-07,83820.0,83819.0,2.00685156]
["bitfinex","BTCUSD",1742205664006,4e-07,83820.0,83819.0,2.00585156]
["bitfinex","BTCUSD",1742205664218,4e-07,83820.0,83819.0,2.01478529]
["bitfinex","BTCUSD",1742205664412,4e-07,83820.0,83819.0,2.01878529]
["bitfinex","BTCUSD",1742205664620,4e-07,83820.0,83819.0,2.01478529]
["bitfinex","BTCUSD",1742205664860,0.0003384,83828.0,83819.0,2.01478529]
["bitfinex","BTCUSD",1742205664861,0.0003384,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742205664993,0.0003384,83828.0,83827.0,0.40733118]
["bitfinex","BTCUSD",1742205665199,0.0003384,83828.0,83827.0,0.4240516]
["bitfinex","BTCUSD",1742205665576,0.0003384,83828.0,83827.0,0.38681045]
["bitfinex","BTCUSD",1742205665703,0.0003384,83828.0,83827.0,1.88681045]
["bitfinex","BTCUSD",1742205666529,0.0003384,83828.0,83827.0,1.89181045]
["bitfinex","BTCUSD",1742205667122,0.0003384,83828.0,83827.0,1.89581045]
["bitfinex","BTCUSD",1742205667534,0.0003384,83828.0,83827.0,2.03237045]
["bitfinex","BTCUSD",1742205667732,0.0003384,83828.0,83827.0,2.05577388]
["bitfinex","BTCUSD",1742205667938,0.0003384,83828.0,83827.0,1.64529545]
["bitfinex","BTCUSD",1742205668190,0.0003384,83828.0,83827.0,1.77292172]
["bitfinex","BTCUSD",1742205668506,0.0003384,83828.0,83827.0,1.51678669]
["bitfinex","BTCUSD",1742205668703,0.0911674,83828.0,83827.0,1.65334669]
["bitfinex","BTCUSD",1742205669045,0.0792384,83828.0,83827.0,1.65334669]
["bitfinex","BTCUSD",1742205669452,0.0792384,83828.0,83827.0,1.64834669]
["bitfinex","BTCUSD",1742205669864,0.0792384,83828.0,83827.0,1.65134669]
["bitfinex","BTCUSD",1742205670183,0.0792384,83828.0,83827.0,1.64734669]
["bitfinex","BTCUSD",1742205670386,0.0792384,83828.0,83827.0,1.64934669]
["bitfinex","BTCUSD",1742205671242,0.0792384,83828.0,83827.0,1.64938669]
["bitfinex","BTCUSD",1742205671443,0.0979311,83828.0,83827.0,1.64938669]
["bitfinex","BTCUSD",1742205672007,0.1557601,83828.0,83827.0,1.51278669]
["bitfinex","BTCUSD",1742205672236,0.4557601,83828.0,83827.0,1.51278669]
["bitfinex","BTCUSD",1742205672439,0.4557601,83828.0,83827.0,0.01278669]
["bitfinex","BTCUSD",1742205672659,0.48420455,83828.0,83827.0,0.01278669]
["bitfinex","BTCUSD",1742205672881,0.48420455,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742205673357,0.89980455,83828.0,83827.0,0.002]
["bitfinex","BTCUSD",1742205673538,0.9143454,83828.0,83827.0,0.002]
["bitfinex","BTCUSD",1742205673748,0.9193454,83828.0,83827.0,0.002]
["bitfinex","BTCUSD",1742205673982,0.679536,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205674184,0.70854972,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205677308,1.095136,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205677503,1.097136,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205677971,1.049936,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205678194,1.038006,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205678341,1.049936,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205679480,1.050936,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205680071,1.048936,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205680477,1.050936,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205681597,1.06963327,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205682948,0.65403327,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205684873,0.57223327,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205686077,0.57223327,83820.0,83819.0,0.00800366]
["bitfinex","BTCUSD",1742205686280,0.57257167,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205686697,0.57257167,83820.0,83819.0,0.11974423]
["bitfinex","BTCUSD",1742205686698,0.32203567,83820.0,83819.0,0.11974423]
["bitfinex","BTCUSD",1742205686994,0.0033384,83820.0,83819.0,0.18530869]
["bitfinex","BTCUSD",1742205687207,0.0033384,83820.0,83819.0,0.26860156]
["bitfinex","BTCUSD",1742205687407,0.0033384,83820.0,83819.0,1.79132589]
["bitfinex","BTCUSD",1742205687932,0.0013384,83820.0,83819.0,1.79132589]
["bitfinex","BTCUSD",1742205688232,0.0003384,83820.0,83819.0,2.55076589]
["bitfinex","BTCUSD",1742205688528,0.0003384,83820.0,83819.0,2.55376589]
["bitfinex","BTCUSD",1742205689257,0.0003384,83820.0,83819.0,2.52984869]
["bitfinex","BTCUSD",1742205691023,0.0003384,83820.0,83819.0,2.44774869]
["bitfinex","BTCUSD",1742205691229,0.0003384,83820.0,83819.0,2.53874869]
["bitfinex","BTCUSD",1742205693539,0.0003384,83820.0,83819.0,2.39001869]
["bitfinex","BTCUSD",1742205693767,0.0003384,83820.0,83819.0,2.53862869]
["bitfinex","BTCUSD",1742205700834,0.0003384,83820.0,83819.0,2.52669869]
["bitfinex","BTCUSD",1742205701194,0.2389444,83820.0,83819.0,2.52641869]
["bitfinex","BTCUSD",1742205702167,0.2508744,83820.0,83819.0,2.27044366]
["bitfinex","BTCUSD",1742205702341,0.3318744,83820.0,83819.0,1.51300366]
["bitfinex","BTCUSD",1742205702541,0.3318744,83820.0,83819.0,1.64940366]
["bitfinex","BTCUSD",1742205702746,0.3318744,83820.0,83819.0,1.51300366]
["bitfinex","BTCUSD",1742205703022,0.3318744,83820.0,83819.0,1.51000366]
["bitfinex","BTCUSD",1742205704015,0.6318744,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205704424,0.6318744,83820.0,83819.0,1.51300366]
["bitfinex","BTCUSD",1742205704660,0.6318744,83820.0,83819.0,1.51100366]
["bitfinex","BTCUSD",1742205704856,0.6318744,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205705674,0.65057118,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205705818,0.65157118,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205706040,0.65257118,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205707430,0.65157118,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205707632,0.65257118,83820.0,83819.0,1.50800366]
["bitfinex","BTCUSD",1742205708035,0.65157118,83820.0,83819.0,0.00800366]
["bitfinex","BTCUSD",1742205708340,0.65357118,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205708543,0.6825849,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205708751,0.6815849,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205708956,0.69702479,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205709337,1.11262479,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205709716,1.11762479,83820.0,83819.0,0.0001692]
["bitfinex","BTCUSD",1742205710846,1.11662479,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205711049,1.11462479,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205711245,1.09792801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205711435,1.10092801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205711636,1.09892801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205711884,1.19622801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205712087,1.19922801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205712342,1.19622801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205712458,1.19322801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205712674,1.20222801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205713907,1.15222801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205714101,1.20222801,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205714311,1.22092804,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205714890,1.17092804,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205715141,1.22092804,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205715728,1.17092804,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205716224,1.24474147,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205721775,1.22604144,83820.0,83819.0,2e-07]
["bitfinex","BTCUSD",1742205721978,0.627517,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205722366,1.0885935,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205723499,1.0905935,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205724736,1.10929637,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205725086,1.11029637,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205725454,1.06481967,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205725658,0.98791967,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205726611,1.01885552,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205727237,1.0277233,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205728698,1.12196415,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205729014,1.12696415,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205729207,1.10826128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205729889,1.10626128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205730090,1.10526128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205730300,1.10926128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205730499,1.11226128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205730707,1.10826128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205730915,1.10526128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205731257,1.10926128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205731483,1.11326128,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205732247,1.13196572,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205734274,1.04726572,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205737400,0.98985502,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205737602,1.00178902,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205737837,0.98308458,83793.0,83792.0,0.0001692]
["bitfinex","BTCUSD",1742205738429,0.97908458,83793.0,83792.0,0.01082518]
["bitfinex","BTCUSD",1742205738762,0.004,83793.0,83792.0,0.20699918]
["bitfinex","BTCUSD",1742205738957,0.3,83801.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742205739168,0.3,83801.0,83797.0,0.009933]
["bitfinex","BTCUSD",1742205739378,0.3,83801.0,83800.0,1.5]
["bitfinex","BTCUSD",1742205739592,0.311933,83801.0,83800.0,1.5]
["bitfinex","BTCUSD",1742205739786,0.311933,83801.0,83800.0,1.51061872]
["bitfinex","BTCUSD",1742205739998,0.250593,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205740657,0.252593,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205740865,0.251593,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205741244,0.270293,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205741749,0.031633,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205742093,0.033633,83801.0,83800.0,1.50961872]
["bitfinex","BTCUSD",1742205745828,0.0217,83801.0,83800.0,1.58921872]
["bitfinex","BTCUSD",1742205746308,0.033633,83801.0,83800.0,1.58921872]
["bitfinex","BTCUSD",1742205746682,0.032633,83801.0,83800.0,1.58921872]
["bitfinex","BTCUSD",1742205746881,0.030633,83801.0,83800.0,1.59021872]
["bitfinex","BTCUSD",1742205753583,0.030633,83801.0,83800.0,1.51061872]
["bitfinex","BTCUSD",1742205753790,0.030633,83801.0,83800.0,1.64769872]
["bitfinex","BTCUSD",1742205757042,0.030633,83801.0,83800.0,1.64786802]
["bitfinex","BTCUSD",1742205757495,0.0309716,83801.0,83800.0,1.64786802]
["bitfinex","BTCUSD",1742205759372,0.0309716,83801.0,83800.0,1.51078802]
["bitfinex","BTCUSD",1742205759373,0.3309716,83801.0,83800.0,1.51078802]
["bitfinex","BTCUSD",1742205759579,0.3908716,83801.0,83800.0,1.51078802]
["bitfinex","BTCUSD",1742205760176,0.42123781,83801.0,83800.0,1.51078802]
["bitfinex","BTCUSD",1742205760423,0.42123781,83801.0,83800.0,1.50978802]
["bitfinex","BTCUSD",1742205760604,0.42223781,83801.0,83800.0,1.50978802]
["bitfinex","BTCUSD",1742205761883,0.42323781,83801.0,83800.0,1.50978802]
["bitfinex","BTCUSD",1742205762063,0.83883761,83801.0,83800.0,1.50978802]
["bitfinex","BTCUSD",1742205762673,0.85753946,83801.0,83800.0,1.50978802]
["bitfinex","BTCUSD",1742205771566,0.85753946,83801.0,83800.0,0.01078802]
["bitfinex","BTCUSD",1742205771720,0.85753946,83801.0,83800.0,0.0001693]
["bitfinex","BTCUSD",1742205784105,0.87208031,83801.0,83800.0,0.0001693]
["bitfinex","BTCUSD",1742205785146,0.87108031,83801.0,83800.0,0.0001693]
["bitfinex","BTCUSD",1742205785324,0.87008031,83801.0,83800.0,0.0001693]
["bitfinex","BTCUSD",1742205785525,0.011936,83774.0,83773.0,0.13688]
["bitfinex","BTCUSD",1742205785745,0.011936,83774.0,83773.0,1.64785918]
["bitfinex","BTCUSD",1742205785746,0.250673,83774.0,83773.0,1.64785918]
["bitfinex","BTCUSD",1742205786590,0.250673,83774.0,83773.0,1.51097918]
["bitfinex","BTCUSD",1742205787117,0.250673,83774.0,83773.0,1.51138821]
["bitfinex","BTCUSD",1742205787668,0.550673,83774.0,83773.0,1.51138821]
["bitfinex","BTCUSD",1742205788801,0.56937953,83774.0,83773.0,1.51138821]
["bitfinex","BTCUSD",1742205789008,0.58128483,83774.0,83773.0,1.51138821]
["bitfinex","BTCUSD",1742205790197,0.59038867,83774.0,83773.0,1.51138821]
["bitfinex","BTCUSD",1742205790563,0.59038867,83774.0,83773.0,1.59208821]
["bitfinex","BTCUSD",1742205790775,0.59038867,83774.0,83773.0,0.09208821]
["bitfinex","BTCUSD",1742205790896,0.59038867,83774.0,83773.0,0.08110903]
["bitfinex","BTCUSD",1742205791100,0.59038867,83774.0,83773.0,0.09209634]
["bitfinex","BTCUSD",1742205791295,0.59038867,83774.0,83773.0,1.59209634]
["bitfinex","BTCUSD",1742205794642,0.03061183,83774.0,83773.0,1.60420264]
["bitfinex","BTCUSD",1742205794842,0.03061183,83774.0,83773.0,1.84294264]
["bitfinex","BTCUSD",1742205795040,0.03061183,83774.0,83773.0,1.88954264]
["bitfinex","BTCUSD",1742205796387,0.01870653,83774.0,83773.0,2.00911767]
["bitfinex","BTCUSD",1742205797017,0.01870653,83774.0,83773.0,0.50911767]
["bitfinex","BTCUSD",1742205797421,0.01870653,83774.0,83773.0,2.00911767]
["bitfinex","BTCUSD",1742205798431,0.01870653,83774.0,83773.0,1.77037767]
["bitfinex","BTCUSD",1742205798931,0.01870653,83774.0,83773.0,1.75844067]
["bitfinex","BTCUSD",1742205802278,0.03064253,83774.0,83773.0,1.75844067]
["bitfinex","BTCUSD",1742205802490,0.01870653,83774.0,83773.0,1.81430067]
["bitfinex","BTCUSD",1742205802696,0.03064253,83774.0,83773.0,1.64812564]
["bitfinex","BTCUSD",1742205802905,0.311936,83774.0,83773.0,1.51156564]
["bitfinex","BTCUSD",1742205803059,0.7275358,83774.0,83773.0,0.01156564]
["bitfinex","BTCUSD",1742205803589,0.7275358,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205805845,0.7462422,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205807183,0.7462422,83774.0,83773.0,0.01156226]
["bitfinex","BTCUSD",1742205810468,0.7462422,83774.0,83773.0,1.50057833]
["bitfinex","BTCUSD",1742205812916,0.7462422,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205813307,0.74445166,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205818174,0.72574526,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205820663,0.72774526,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205820859,0.34243468,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205821067,0.35697553,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205821431,0.35797553,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205821837,0.35697553,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205822297,0.35897553,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205822503,0.37768424,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205822924,0.37968424,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205823129,0.37768424,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205823532,0.38068424,83774.0,83773.0,0.00057833]
["bitfinex","BTCUSD",1742205823737,0.92988404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205824183,0.92688404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205824334,0.92488404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205824537,0.92788404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205825314,0.93088404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205825842,0.92488404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205826053,0.92988404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205826266,0.93488404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205827076,0.92988404,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1742205827286,0.633309,83762.0,83761.0,0.0001693]
["bitfinex","BTCUSD",1742205827492,0.68099413,83762.0,83761.0,0.00021022]
["bitfinex","BTCUSD",1742205828137,0.72879413,83762.0,83761.0,2.2e-07]
["bitfinex","BTCUSD",1742205828337,0.73379413,83762.0,83761.0,2.2e-07]
["bitfinex","BTCUSD",1742205828724,0.73579413,83762.0,83761.0,2.2e-07]
["bitfinex","BTCUSD",1742205829136,0.73379413,83762.0,83761.0,2.2e-07]
["bitfinex","BTCUSD",1742205829353,0.550761,83745.0,83738.0,0.0001692]
["bitfinex","BTCUSD",1742205829528,0.550761,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205831430,0.56947433,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205835370,0.98507413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205835565,0.98607413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205836820,0.98807413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205850437,0.98807413,83745.0,83744.0,0.04796162]
["bitfinex","BTCUSD",1742205851055,0.98807413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205851403,0.98707413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205852907,0.98507413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205853353,0.98607413,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205855905,0.61937123,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205857009,0.61837123,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205857416,0.6006579,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205858332,0.551761,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205858945,0.9673608,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205861022,0.98607447,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205872738,1.0162577,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205875466,1.03497182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205876290,1.03397182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205876716,1.03597182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205879180,1.03497182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205879385,1.03397182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205879547,1.03697182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205880917,1.03597182,83745.0,83744.0,0.00026162]
["bitfinex","BTCUSD",1742205881485,1.03597182,83745.0,83744.0,6.2e-07]
["bitfinex","BTCUSD",1742205881690,0.550778,83739.0,83738.0,0.00012982]
["bitfinex","BTCUSD",1742205882038,0.58556185,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205882195,0.6001027,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205882400,1.1382025,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205883149,1.1392025,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205883709,1.1382025,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205884055,1.1422025,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205884465,1.1462025,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205884786,1.16491941,83739.0,83738.0,0.00017872]
["bitfinex","BTCUSD",1742205885141,0.33148285,83738.0,83737.0,9.2e-07]
["bitfinex","BTCUSD",1742205885385,0.36630235,83738.0,83737.0,9.2e-07]
["bitfinex","BTCUSD",1742205886386,0.37130235,83738.0,83737.0,9.2e-07]
["bitfinex","BTCUSD",1742205886820,0.36630235,83738.0,83737.0,9.2e-07]
["bitfinex","BTCUSD",1742205887050,0.37630235,83738.0,83737.0,9.2e-07]
["bitfinex","BTCUSD",1742205887188,0.550838,83719.0,83716.0,0.0001692]
["bitfinex","BTCUSD",1742205887386,0.550838,83719.0,83718.0,0.00975314]
["bitfinex","BTCUSD",1742205888002,0.56955628,83719.0,83718.0,0.00975314]
["bitfinex","BTCUSD",1742205888424,0.56955628,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205889543,0.58123126,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205891211,0.99683106,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205891705,0.97811278,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205893880,0.97811278,83719.0,83718.0,0.07782296]
["bitfinex","BTCUSD",1742205894500,0.97911278,83719.0,83718.0,1.57782296]
["bitfinex","BTCUSD",1742205894704,0.99783122,83719.0,83718.0,1.57782296]
["bitfinex","BTCUSD",1742205895123,0.99883122,83719.0,83718.0,1.57782296]
["bitfinex","BTCUSD",1742205895329,0.99783122,83719.0,83718.0,1.57782296]
["bitfinex","BTCUSD",1742205895608,0.99783122,83719.0,83718.0,1.62312296]
["bitfinex","BTCUSD",1742205895823,0.99683122,83719.0,83718.0,1.62312296]
["bitfinex","BTCUSD",1742205897168,0.58123142,83719.0,83718.0,1.62312296]
["bitfinex","BTCUSD",1742205897984,0.58123142,83719.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205898446,0.58123142,83719.0,83718.0,1.62312296]
["bitfinex","BTCUSD",1742205900445,0.58123142,83719.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205902402,0.01871844,83719.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205902606,0.250837,83720.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205902846,0.02398933,83719.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205903054,0.011944,83719.0,83718.0,0.12312296]
["bitfinex","BTCUSD",1742205903230,0.011944,83719.0,83718.0,0.04552296]
["bitfinex","BTCUSD",1742205903449,0.311944,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205905386,0.312944,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205905538,0.33166232,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205906317,0.3434938,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205907166,0.4220938,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205907354,0.88844473,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205907477,0.93704473,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205907691,0.91832641,83719.0,83718.0,0.00022296]
["bitfinex","BTCUSD",1742205908108,0.92232641,83719.0,83717.0,0.0001692]
["bitfinex","BTCUSD",1742205908319,0.41058585,83717.0,83716.0,3.6e-07]
["bitfinex","BTCUSD",1742205908505,0.011945,83712.0,83711.0,0.00076036]
["bitfinex","BTCUSD",1742205908700,0.5875687,83712.0,83711.0,0.00076036]
["bitfinex","BTCUSD",1742205910551,0.6664687,83712.0,83711.0,0.00076036]
["bitfinex","BTCUSD",1742205911146,0.6694687,83712.0,83711.0,0.00076036]
["bitfinex","BTCUSD",1742205911363,0.6694687,83712.0,83711.0,0.00092966]
["bitfinex","BTCUSD",1742205911512,0.6724687,83712.0,83711.0,0.00092966]
["bitfinex","BTCUSD",1742205911714,1.1067904,83712.0,83711.0,0.00092966]
["bitfinex","BTCUSD",1742205911926,1.12516005,83712.0,83711.0,6.6e-07]
["bitfinex","BTCUSD",1742205912099,1.12516005,83712.0,83685.0,0.0811]
["bitfinex","BTCUSD",1742205912100,0.550898,83699.0,83685.0,0.0811]
["bitfinex","BTCUSD",1742205912503,0.3,83698.0,83682.0,0.046]
["bitfinex","BTCUSD",1742205912701,0.3,83698.0,83676.0,0.0774]
["bitfinex","BTCUSD",1742205912702,0.550925,83690.0,83676.0,0.0774]
["bitfinex","BTCUSD",1742205912932,1.01934549,83690.0,83676.0,0.0774]
["bitfinex","BTCUSD",1742205913131,1.01934549,83690.0,83675.0,0.14543694]
["bitfinex","BTCUSD",1742205913915,1.01934549,83690.0,83675.0,0.13424]
["bitfinex","BTCUSD",1742205914123,1.02034549,83690.0,83675.0,0.13424]
["bitfinex","BTCUSD",1742205914565,1.01934549,83690.0,83675.0,0.13424]
["bitfinex","BTCUSD",1742205914820,1.02134549,83690.0,83675.0,0.13424]
["bitfinex","BTCUSD",1742205914977,1.02134549,83690.0,83673.0,0.0457]
["bitfinex","BTCUSD",1742205915541,1.02234549,83690.0,83673.0,0.0457]
["bitfinex","BTCUSD",1742205915882,0.9685248,83690.0,83675.0,0.0011712]
["bitfinex","BTCUSD",1742205916082,0.9685248,83690.0,83685.0,0.0771]
["bitfinex","BTCUSD",1742205916285,0.9705248,83690.0,83688.0,0.0491]
["bitfinex","BTCUSD",1742205916893,0.4195998,83690.0,83689.0,0.0013404]
["bitfinex","BTCUSD",1742205917100,0.6685248,83690.0,83689.0,0.0013404]
["bitfinex","BTCUSD",1742205917514,0.252925,83690.0,83689.0,1.5013404]
["bitfinex","BTCUSD",1742205918339,0.251925,83690.0,83689.0,1.5013404]
["bitfinex","BTCUSD",1742205918812,0.250925,83690.0,83689.0,1.5013404]
["bitfinex","BTCUSD",1742205920801,0.250925,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205923422,0.6665248,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205927721,0.6675248,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205928733,0.9675248,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205930876,1.10284549,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205931289,1.10084549,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205931634,1.10384549,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205931873,1.15114549,83690.0,83689.0,0.0001692]
["bitfinex","BTCUSD",1742205932070,1.14814549,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1742205932409,0.550979,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742205932615,1.02068454,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205933018,1.10018454,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205933414,1.11226949,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205934319,1.11609829,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205934717,1.11226949,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205934945,1.11526949,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205935157,1.11226949,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205935602,1.11626949,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205935809,1.12515917,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205937258,1.12915917,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205937499,1.12115917,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205937733,1.12615917,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205937936,1.13115917,83672.0,83671.0,0.00120785]
["bitfinex","BTCUSD",1742205938707,0.551027,83656.0,83655.0,1.49137715]
["bitfinex","BTCUSD",1742205938930,0.551027,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205940462,0.552027,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205940755,0.551027,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205941320,0.553027,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205942427,0.555027,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205943893,0.9706266,83656.0,83655.0,1.4915001]
["bitfinex","BTCUSD",1742205947111,0.9706266,83656.0,83655.0,1.4916694]
["bitfinex","BTCUSD",1742205948730,0.9706266,83656.0,83655.0,0.00029225]
["bitfinex","BTCUSD",1742205952090,0.9706266,83656.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742205952091,0.551034,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742205952293,1.02202538,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742205953330,1.09832538,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742205953546,1.10032538,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742205954380,0.011956,83635.0,83634.0,0.0001692]
["bitfinex","BTCUSD",1742205954520,0.011956,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205954922,0.25109,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205955305,0.25109,83635.0,83634.0,0.005973]
["bitfinex","BTCUSD",1742205955507,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205955706,0.26282008,83635.0,83634.0,0.005973]
["bitfinex","BTCUSD",1742205955899,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205956099,0.26282008,83635.0,83634.0,0.005973]
["bitfinex","BTCUSD",1742205956301,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205958591,0.26282008,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205958811,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205959024,0.26282008,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205959217,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205959413,0.26282008,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205959593,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205959801,0.26282008,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205960019,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205960653,0.26282008,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205960830,0.26282008,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205961456,0.27168786,83635.0,83634.0,0.00597539]
["bitfinex","BTCUSD",1742205964791,0.27168786,83635.0,83634.0,0.0002623]
["bitfinex","BTCUSD",1742205967902,0.27168786,83635.0,83634.0,0.0777623]
["bitfinex","BTCUSD",1742205967903,0.26282008,83635.0,83634.0,0.0777623]
["bitfinex","BTCUSD",1742205968064,0.26282008,83635.0,83634.0,0.08347539]
["bitfinex","BTCUSD",1742205968487,0.26282008,83635.0,83634.0,1.5777623]
["bitfinex","BTCUSD",1742205968873,0.26282008,83635.0,83634.0,1.58347788]
["bitfinex","BTCUSD",1742205970380,0.26282008,83635.0,83634.0,1.58464908]
["bitfinex","BTCUSD",1742205970788,0.01173008,83635.0,83634.0,1.58464908]
["bitfinex","BTCUSD",1742205970988,0.3,83636.0,83635.0,0.0011712]
["bitfinex","BTCUSD",1742205971392,0.311956,83636.0,83635.0,0.00688529]
["bitfinex","BTCUSD",1742205971837,0.32394852,83636.0,83635.0,0.00688529]
["bitfinex","BTCUSD",1742205974614,0.01199252,83636.0,83635.0,0.05408529]
["bitfinex","BTCUSD",1742205974786,0.01199252,83636.0,83635.0,1.56604129]
["bitfinex","BTCUSD",1742205975112,0.0122948,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205975501,0.0122948,83639.0,83638.0,0.00688048]
["bitfinex","BTCUSD",1742205975675,0.0122948,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205975876,0.0122948,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205975877,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205976062,0.0240478,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205976262,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205976464,0.0240478,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205976668,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205976866,0.0240478,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205977067,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205977289,0.0240478,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205977487,0.0240478,83639.0,83638.0,1.50687943]
["bitfinex","BTCUSD",1742205977688,0.0240478,83639.0,83638.0,1.5011712]
["bitfinex","BTCUSD",1742205977896,0.0240478,83639.0,83638.0,1.50687943]
["bitfinex","BTCUSD",1742205979313,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205980467,0.0240478,83639.0,83638.0,0.0011712]
["bitfinex","BTCUSD",1742205980942,0.0240478,83639.0,83638.0,0.00687943]
["bitfinex","BTCUSD",1742205982829,0.0240478,83639.0,83638.0,0.00704883]
["bitfinex","BTCUSD",1742205985988,0.0120918,83639.0,83638.0,0.00704883]
["bitfinex","BTCUSD",1742205986196,0.0240478,83639.0,83638.0,0.00704883]
["bitfinex","BTCUSD",1742205987547,0.0120918,83639.0,83638.0,0.13857986]
["bitfinex","BTCUSD",1742205987746,0.0003388,83639.0,83638.0,0.13857986]
["bitfinex","BTCUSD",1742205988091,0.0003388,83639.0,83638.0,0.22187532]
["bitfinex","BTCUSD",1742205988294,0.0003388,83639.0,83638.0,1.72187532]
["bitfinex","BTCUSD",1742205988509,0.0003388,83639.0,83638.0,1.72067986]
["bitfinex","BTCUSD",1742205991101,0.0003388,83639.0,83638.0,1.72467986]
["bitfinex","BTCUSD",1742205992697,0.0003388,83639.0,83638.0,1.72467986]
["bitfinex","BTCUSD",1742205995173,0.0003388,83639.0,83638.0,1.77177986]
["bitfinex","BTCUSD",1742205996077,0.0003388,83639.0,83638.0,1.80911198]
["bitfinex","BTCUSD",1742205996453,0.0003388,83639.0,83638.0,1.78298231]
["bitfinex","BTCUSD",1742205997079,0.0003388,83639.0,83638.0,1.77898231]
["bitfinex","BTCUSD",1742205997305,0.0013388,83639.0,83638.0,1.77998231]
["bitfinex","BTCUSD",1742205997470,0.0013388,83639.0,83638.0,1.78398231]
["bitfinex","BTCUSD",1742205998056,0.0013388,83639.0,83638.0,1.77998231]
["bitfinex","BTCUSD",1742205998339,0.0023388,83639.0,83638.0,1.78498231]
["bitfinex","BTCUSD",1742205998750,0.0013388,83639.0,83638.0,1.78398231]
["bitfinex","BTCUSD",1742205999844,0.0023388,83639.0,83638.0,1.78898231]
["bitfinex","BTCUSD",1742206002700,0.0023388,83639.0,83638.0,1.92330231]
["bitfinex","BTCUSD",1742206003775,1e-08,83639.0,83638.0,1.92330231]
["bitfinex","BTCUSD",1742206005875,1e-08,83639.0,83638.0,2.64954316]
["bitfinex","BTCUSD",1742206006242,1e-08,83639.0,83638.0,2.6868197]
["bitfinex","BTCUSD",1742206006449,0.00033881,83639.0,83638.0,2.6868197]
["bitfinex","BTCUSD",1742206007105,0.00033881,83639.0,83638.0,2.6818197]
["bitfinex","BTCUSD",1742206007388,0.00033881,83639.0,83638.0,2.6868197]
["bitfinex","BTCUSD",1742206007588,0.00033881,83639.0,83638.0,2.6928197]
["bitfinex","BTCUSD",1742206008531,0.0003388,83639.0,83638.0,2.6878197]
["bitfinex","BTCUSD",1742206009566,0.0003388,83639.0,83638.0,2.6938197]
["bitfinex","BTCUSD",1742206009999,0.0003388,83639.0,83638.0,2.37423885]
["bitfinex","BTCUSD",1742206010175,0.0003388,83639.0,83638.0,2.33696231]
["bitfinex","BTCUSD",1742206010381,0.0003388,83639.0,83638.0,2.12058231]
["bitfinex","BTCUSD",1742206010578,0.0003388,83639.0,83638.0,2.25486231]
["bitfinex","BTCUSD",1742206010861,0.0003388,83639.0,83638.0,1.79006231]
["bitfinex","BTCUSD",1742206011699,0.0003388,83639.0,83638.0,1.78406231]
["bitfinex","BTCUSD",1742206011901,0.0003388,83639.0,83638.0,1.77885986]
["bitfinex","BTCUSD",1742206012103,0.0003388,83639.0,83638.0,1.78485986]
["bitfinex","BTCUSD",1742206012707,0.0003388,83639.0,83638.0,1.77885986]
["bitfinex","BTCUSD",1742206012891,0.0003388,83639.0,83638.0,1.78385986]
["bitfinex","BTCUSD",1742206013221,0.0003388,83639.0,83638.0,1.77785986]
["bitfinex","BTCUSD",1742206014093,0.0003388,83639.0,83638.0,1.64357986]
["bitfinex","BTCUSD",1742206014316,0.0003388,83639.0,83638.0,1.78385986]
["bitfinex","BTCUSD",1742206016879,0.0003388,83639.0,83638.0,1.86115986]
["bitfinex","BTCUSD",1742206017494,0.0003388,83639.0,83638.0,1.84920386]
["bitfinex","BTCUSD",1742206017831,0.0003388,83639.0,83638.0,1.86039583]
["bitfinex","BTCUSD",1742206018023,0.0003388,83639.0,83638.0,2.61923583]
["bitfinex","BTCUSD",1742206020523,0.0003388,83639.0,83638.0,2.66913583]
["bitfinex","BTCUSD",1742206021669,0.0003388,83639.0,83638.0,2.68367668]
["bitfinex","BTCUSD",1742206022044,0.0003388,83639.0,83638.0,2.72098828]
["bitfinex","BTCUSD",1742206023230,0.0003388,83639.0,83638.0,3.13268828]
["bitfinex","BTCUSD",1742206023434,0.0003388,83639.0,83638.0,3.43268828]
["bitfinex","BTCUSD",1742206023638,0.0003388,83639.0,83638.0,3.48768828]
["bitfinex","BTCUSD",1742206024035,0.075,83674.0,83673.0,0.0011712]
["bitfinex","BTCUSD",1742206024243,0.075,83674.0,83673.0,0.25502623]
["bitfinex","BTCUSD",1742206024441,0.0781,83681.0,83680.0,0.0011712]
["bitfinex","BTCUSD",1742206025597,0.09020775,83681.0,83680.0,0.00803455]
["bitfinex","BTCUSD",1742206026161,0.09120775,83681.0,83680.0,0.00803455]
["bitfinex","BTCUSD",1742206026337,0.09120775,83681.0,83680.0,1.5011712]
["bitfinex","BTCUSD",1742206026540,0.0781,83681.0,83680.0,1.5011712]
["bitfinex","BTCUSD",1742206026740,0.0781,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206026891,0.0791,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206028004,0.09108105,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206028816,0.0791,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206030333,0.0794384,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206030996,0.0911314,83681.0,83680.0,1.50803455]
["bitfinex","BTCUSD",1742206031217,0.0911314,83681.0,83680.0,1.50303455]
["bitfinex","BTCUSD",1742206031571,0.0013384,83681.0,83680.0,1.75684958]
["bitfinex","BTCUSD",1742206031770,0.0003386,83690.0,83680.0,1.75684958]
["bitfinex","BTCUSD",1742206031971,0.00046114,83690.0,83681.0,0.12076977]
["bitfinex","BTCUSD",1742206032189,0.00046114,83690.0,83689.0,1.5]
["bitfinex","BTCUSD",1742206032368,0.00046114,83690.0,83689.0,1.62755246]
["bitfinex","BTCUSD",1742206032977,0.00046114,83690.0,83689.0,1.62655246]
["bitfinex","BTCUSD",1742206033472,0.00146114,83690.0,83689.0,1.62655246]
["bitfinex","BTCUSD",1742206038799,0.00046114,83690.0,83689.0,1.62655246]
["bitfinex","BTCUSD",1742206039098,0.00046114,83690.0,83689.0,1.62755246]
["bitfinex","BTCUSD",1742206039416,0.00046114,83690.0,83689.0,1.62855246]
["bitfinex","BTCUSD",1742206039640,0.00046114,83690.0,83689.0,2.38715246]
["bitfinex","BTCUSD",1742206039789,0.00046114,83690.0,83689.0,2.38615246]
["bitfinex","BTCUSD",1742206040203,0.00046114,83690.0,83689.0,2.38715246]
["bitfinex","BTCUSD",1742206040404,0.00046114,83690.0,83689.0,2.38615246]
["bitfinex","BTCUSD",1742206040821,0.00046114,83690.0,83689.0,2.38515246]
["bitfinex","BTCUSD",1742206041022,0.00046114,83690.0,83689.0,2.38615246]
["bitfinex","BTCUSD",1742206042262,0.00046114,83690.0,83689.0,2.64862156]
["bitfinex","BTCUSD",1742206042515,0.00046114,83690.0,83689.0,2.64762156]
["bitfinex","BTCUSD",1742206042683,0.00046114,83690.0,83689.0,2.65062156]
["bitfinex","BTCUSD",1742206043082,0.00046114,83690.0,83689.0,2.64962156]
["bitfinex","BTCUSD",1742206043327,0.00046114,83690.0,83689.0,2.64762156]
["bitfinex","BTCUSD",1742206043540,0.00046114,83690.0,83689.0,2.65262156]
["bitfinex","BTCUSD",1742206043667,0.00046114,83690.0,83689.0,2.65162156]
["bitfinex","BTCUSD",1742206044286,0.00046114,83690.0,83689.0,2.65562156]
["bitfinex","BTCUSD",1742206048313,0.00046114,83690.0,83689.0,2.66677733]
["bitfinex","BTCUSD",1742206050103,0.00046114,83690.0,83689.0,2.65562156]
["bitfinex","BTCUSD",1742206051157,0.00046114,83690.0,83689.0,2.60742156]
["bitfinex","BTCUSD",1742206051347,0.00046114,83690.0,83689.0,2.74162156]
["bitfinex","BTCUSD",1742206052325,0.00046114,83690.0,83689.0,2.73762156]
["bitfinex","BTCUSD",1742206052530,0.00046114,83690.0,83689.0,2.73362156]
["bitfinex","BTCUSD",1742206052747,0.00046114,83690.0,83689.0,2.52252156]
["bitfinex","BTCUSD",1742206052953,0.00046114,83690.0,83689.0,2.52652156]
["bitfinex","BTCUSD",1742206055438,0.00046114,83690.0,83689.0,2.52352156]
["bitfinex","BTCUSD",1742206055673,0.00046114,83690.0,83689.0,2.51952156]
["bitfinex","BTCUSD",1742206055824,0.00046114,83690.0,83689.0,2.52252156]
["bitfinex","BTCUSD",1742206056190,0.00046114,83690.0,83689.0,2.39232156]
["bitfinex","BTCUSD",1742206056359,0.08336114,83690.0,83689.0,2.40694653]
["bitfinex","BTCUSD",1742206056560,0.08336114,83690.0,83689.0,2.27274653]
["bitfinex","BTCUSD",1742206056764,0.08336114,83690.0,83689.0,2.40694653]
["bitfinex","BTCUSD",1742206057167,0.08336114,83690.0,83689.0,2.40294653]
["bitfinex","BTCUSD",1742206057397,0.08336114,83690.0,83689.0,2.40694653]
["bitfinex","BTCUSD",1742206058716,0.08336114,83690.0,83689.0,2.40294653]
["bitfinex","BTCUSD",1742206058935,0.08336114,83690.0,83689.0,2.40494653]
["bitfinex","BTCUSD",1742206059100,0.08336114,83690.0,83689.0,2.40194653]
["bitfinex","BTCUSD",1742206060060,0.08336114,83690.0,83689.0,2.40094653]
["bitfinex","BTCUSD",1742206060480,0.08336114,83690.0,83689.0,2.40194653]
["bitfinex","BTCUSD",1742206061452,0.00046114,83690.0,83689.0,2.52152156]
["bitfinex","BTCUSD",1742206061832,0.00046114,83690.0,83689.0,2.52252156]
["bitfinex","BTCUSD",1742206062037,0.00046114,83690.0,83689.0,2.52052156]
["bitfinex","BTCUSD",1742206062218,0.00046114,83690.0,83689.0,1.76192156]
["bitfinex","BTCUSD",1742206062574,0.00046114,83690.0,83689.0,1.76392156]
["bitfinex","BTCUSD",1742206065993,0.00046114,83690.0,83689.0,1.64434653]
["bitfinex","BTCUSD",1742206069034,0.00046114,83690.0,83689.0,0.14534653]
["bitfinex","BTCUSD",1742206069376,0.00046114,83690.0,83689.0,1.64534653]
["bitfinex","BTCUSD",1742206074569,0.00046114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206074780,0.04986114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206078425,0.04986114,83690.0,83689.0,0.01114653]
["bitfinex","BTCUSD",1742206079643,0.04986114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206081580,0.00046114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206081823,0.00046114,83690.0,83689.0,1.63072156]
["bitfinex","BTCUSD",1742206082181,0.00046114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206086604,0.00046114,83690.0,83689.0,1.51014653]
["bitfinex","BTCUSD",1742206086998,0.00046114,83690.0,83689.0,1.50814653]
["bitfinex","BTCUSD",1742206087418,0.00046114,83690.0,83689.0,1.51114653]
["bitfinex","BTCUSD",1742206087847,0.00046114,83690.0,83689.0,1.50914653]
["bitfinex","BTCUSD",1742206088091,0.07986114,83690.0,83689.0,1.50914653]
["bitfinex","BTCUSD",1742206088255,0.07986114,83690.0,83689.0,1.51014653]
["bitfinex","BTCUSD",1742206088689,0.07986114,83690.0,83689.0,1.50914653]
["bitfinex","BTCUSD",1742206088891,0.07986114,83690.0,83689.0,1.50814653]
["bitfinex","BTCUSD",1742206089095,0.07986114,83690.0,83689.0,0.00814653]
["bitfinex","BTCUSD",1742206089892,0.07986114,83690.0,83689.0,0.00914653]
["bitfinex","BTCUSD",1742206090100,0.07986114,83690.0,83689.0,0.00814653]
["bitfinex","BTCUSD",1742206090322,0.07986114,83690.0,83689.0,0.0001691]
["bitfinex","BTCUSD",1742206090691,0.47778183,83690.0,83689.0,0.0011691]
["bitfinex","BTCUSD",1742206091707,0.47778183,83690.0,83689.0,0.0001691]
["bitfinex","BTCUSD",1742206092158,0.47778183,83690.0,83689.0,0.0011691]
["bitfinex","BTCUSD",1742206093346,0.47778183,83690.0,83689.0,0.0001691]
["bitfinex","BTCUSD",1742206095345,0.082,83687.0,83666.0,0.1342]
["bitfinex","BTCUSD",1742206095540,0.382,83675.0,83666.0,0.1342]
["bitfinex","BTCUSD",1742206097253,0.382,83675.0,83666.0,0.1352]
["bitfinex","BTCUSD",1742206097455,0.382,83675.0,83667.0,1.5]
["bitfinex","BTCUSD",1742206097680,0.382,83675.0,83668.0,0.00690863]
["bitfinex","BTCUSD",1742206098370,0.382,83675.0,83669.0,1.5]
["bitfinex","BTCUSD",1742206098792,0.382,83675.0,83670.0,0.00690451]
["bitfinex","BTCUSD",1742206099427,0.3,83673.0,83670.0,0.00690451]
["bitfinex","BTCUSD",1742206100025,0.3,83673.0,83670.0,0.001]
["bitfinex","BTCUSD",1742206100251,0.3,83673.0,83671.0,1.5]
["bitfinex","BTCUSD",1742206101680,0.31203749,83673.0,83671.0,1.502]
["bitfinex","BTCUSD",1742206102787,0.31203749,83673.0,83671.0,1.504]
["bitfinex","BTCUSD",1742206104305,0.31203749,83673.0,83671.0,1.5825]
["bitfinex","BTCUSD",1742206105256,0.01203749,83673.0,83671.0,1.5825]
["bitfinex","BTCUSD",1742206105455,0.01203749,83673.0,83671.0,1.504]
["bitfinex","BTCUSD",1742206105659,0.3,83675.0,83671.0,1.504]
["bitfinex","BTCUSD",1742206106428,0.3,83675.0,83672.0,0.1342]
["bitfinex","BTCUSD",1742206106765,0.0119682,83675.0,83672.0,0.1342]
["bitfinex","BTCUSD",1742206107014,0.3,83681.0,83672.0,0.1342]
["bitfinex","BTCUSD",1742206107697,0.3,83681.0,83672.0,0.1362]
["bitfinex","BTCUSD",1742206108252,0.3,83681.0,83672.0,0.1342]
["bitfinex","BTCUSD",1742206108938,0.31198134,83681.0,83672.0,0.1342]
["bitfinex","BTCUSD",1742206109577,0.31198134,83681.0,83672.0,0.1352]
["bitfinex","BTCUSD",1742206109817,0.31198134,83681.0,83673.0,1.5]
["bitfinex","BTCUSD",1742206111199,0.01198134,83681.0,83673.0,1.5]
["bitfinex","BTCUSD",1742206111464,0.3,83682.0,83673.0,1.5]
["bitfinex","BTCUSD",1742206111786,0.31169451,83682.0,83673.0,1.5]
["bitfinex","BTCUSD",1742206112190,0.31169451,83682.0,83674.0,0.1342]
["bitfinex","BTCUSD",1742206112816,0.31169451,83682.0,83675.0,1.5]
["bitfinex","BTCUSD",1742206113224,0.31269451,83682.0,83675.0,1.5]
["bitfinex","BTCUSD",1742206113437,0.31169451,83682.0,83675.0,1.5]
["bitfinex","BTCUSD",1742206113937,0.31169451,83682.0,83674.0,0.1342]
["bitfinex","BTCUSD",1742206114417,0.31269451,83682.0,83674.0,0.1342]
["bitfinex","BTCUSD",1742206114574,0.31169451,83682.0,83674.0,0.1342]
["bitfinex","BTCUSD",1742206115584,0.0771,83681.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206117032,0.3,83680.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206127180,0.0776,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206134744,0.0786,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206135138,0.0776,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206135341,0.0786,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206137009,0.0776,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206137181,0.0786,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206154483,0.0776,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206155524,0.0786,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206157055,0.0776,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206157259,0.0786,83679.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206158343,0.05382028,83678.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206160600,0.05382028,83678.0,83673.0,0.00919773]
["bitfinex","BTCUSD",1742206161003,0.05382028,83678.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206161503,0.05382028,83678.0,83673.0,0.00766477]
["bitfinex","BTCUSD",1742206162079,0.05382028,83678.0,83674.0,1.5]
["bitfinex","BTCUSD",1742206162520,0.05382028,83678.0,83675.0,0.00765997]
["bitfinex","BTCUSD",1742206163943,0.4155996,83677.0,83675.0,0.00765997]
["bitfinex","BTCUSD",1742206164104,0.03924373,83676.0,83675.0,0.00765997]
["bitfinex","BTCUSD",1742206165845,0.33924373,83676.0,83675.0,0.00765997]
["bitfinex","BTCUSD",1742206167257,0.3,83676.0,83675.0,0.00765997]
["bitfinex","BTCUSD",1742206168020,0.3,83676.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206168245,0.3,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742206168665,0.3,83676.0,83675.0,1.50764955]
["bitfinex","BTCUSD",1742206172663,0.3,83676.0,83675.0,0.00764955]
["bitfinex","BTCUSD",1742206173040,0.3,83676.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206173360,0.3,83676.0,83675.0,1.5]
["bitfinex","BTCUSD",1742206173797,0.3,83676.0,83675.0,1.50769705]
["bitfinex","BTCUSD",1742206175788,0.31169451,83682.0,83675.0,1.50769705]
["bitfinex","BTCUSD",1742206176086,0.3,83682.0,83675.0,1.50769705]
["bitfinex","BTCUSD",1742206176290,0.31195639,83682.0,83675.0,1.50769705]
["bitfinex","BTCUSD",1742206176863,0.31195639,83682.0,83675.0,0.00769705]
["bitfinex","BTCUSD",1742206177210,0.31195639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206177600,0.31295639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206177905,0.31295639,83682.0,83673.0,0.00770185]
["bitfinex","BTCUSD",1742206178410,0.31295639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206178621,0.31295639,83682.0,83674.0,1.5]
["bitfinex","BTCUSD",1742206178983,0.31295639,83682.0,83675.0,0.00769705]
["bitfinex","BTCUSD",1742206179186,0.31195639,83682.0,83675.0,0.00769705]
["bitfinex","BTCUSD",1742206179392,0.31295639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206179927,0.31195639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206180130,0.31295639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206180492,0.31195639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206181033,0.31295639,83682.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206181614,0.3,83680.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206183097,0.301,83680.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206187499,0.34024373,83680.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206191634,0.34024373,83680.0,83673.0,0.00770185]
["bitfinex","BTCUSD",1742206192395,0.3,83678.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206192772,0.3,83678.0,83673.0,0.00770185]
["bitfinex","BTCUSD",1742206193375,0.3,83677.0,83673.0,0.00770185]
["bitfinex","BTCUSD",1742206195930,0.3,83677.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206196066,0.3,83677.0,83674.0,1.5]
["bitfinex","BTCUSD",1742206196636,0.3,83677.0,83675.0,0.00769705]
["bitfinex","BTCUSD",1742206199141,0.3,83677.0,83676.0,1.5]
["bitfinex","BTCUSD",1742206199565,0.3,83677.0,83676.0,1.50769465]
["bitfinex","BTCUSD",1742206200702,0.3758,83677.0,83676.0,0.00769465]
["bitfinex","BTCUSD",1742206201106,0.3758,83677.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206203452,0.08715084,83676.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206205176,0.3,83674.0,83672.0,0.0001691]
["bitfinex","BTCUSD",1742206205380,0.0816,83670.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206205499,0.13238451,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206206103,0.18338451,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206206301,0.17838451,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206207060,0.03974366,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206207354,0.301,83674.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206207643,0.0396008,83673.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206207828,0.36309142,83673.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206208015,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206208235,0.04077936,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206208846,0.03977936,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206210738,0.04177936,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206210924,0.75737896,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206211411,0.90311981,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206212032,0.75937896,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206215087,0.7195996,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206216771,0.4195996,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206216926,0.004,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206217725,0.002,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206218340,0.004,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206218661,0.3,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206219066,0.002,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206220433,0.003,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206220606,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206220759,0.3,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206220965,0.34345797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206221166,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206221393,0.002,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206221592,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206222979,0.34345797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206223624,0.33945797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206223851,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206224626,0.33945797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206224829,0.34345797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206225045,0.34745797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206225363,0.33945797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206225505,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206225906,0.33945797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206226213,0.34345797,83678.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206226638,0.001,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206227046,0.0776,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206227259,0.41737936,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206228348,0.41937936,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206228565,0.83397896,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206229205,0.83497896,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206232129,0.75737896,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206233631,0.77191981,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206233928,0.86825208,83669.0,83668.0,0.0001691]
["bitfinex","BTCUSD",1742206234334,0.86725208,83669.0,83638.0,0.0470694]
["bitfinex","BTCUSD",1742206234526,0.3,83648.0,83638.0,0.0470694]
["bitfinex","BTCUSD",1742206234967,0.3,83648.0,83639.0,1.50094912]
["bitfinex","BTCUSD",1742206235340,0.01873533,83646.0,83639.0,1.50094912]
["bitfinex","BTCUSD",1742206235921,0.01873533,83646.0,83639.0,1.50104222]
["bitfinex","BTCUSD",1742206236948,0.03076238,83646.0,83639.0,1.50104222]
["bitfinex","BTCUSD",1742206237799,0.03076238,83646.0,83639.0,1.50204222]
["bitfinex","BTCUSD",1742206240270,0.03076238,83646.0,83639.0,1.50221142]
["bitfinex","BTCUSD",1742206241254,0.03982948,83646.0,83639.0,1.50221142]
["bitfinex","BTCUSD",1742206241432,0.03076238,83646.0,83639.0,1.50221142]
["bitfinex","BTCUSD",1742206241668,0.03076238,83646.0,83640.0,0.19677503]
["bitfinex","BTCUSD",1742206241870,0.01202705,83646.0,83641.0,0.0772]
["bitfinex","BTCUSD",1742206242074,0.01202705,83646.0,83642.0,0.12077043]
["bitfinex","BTCUSD",1742206242260,0.3,83659.0,83645.0,1.5]
["bitfinex","BTCUSD",1742206242430,0.01190522,83650.0,83646.0,0.33759036]
["bitfinex","BTCUSD",1742206242595,0.3,83659.0,83646.0,0.33639503]
["bitfinex","BTCUSD",1742206243184,0.31224838,83659.0,83646.0,0.33639503]
["bitfinex","BTCUSD",1742206244256,0.31424838,83659.0,83646.0,0.21682]
["bitfinex","BTCUSD",1742206244787,0.01873353,83656.0,83646.0,0.21682]
["bitfinex","BTCUSD",1742206245574,0.01873353,83656.0,83646.0,0.13412]
["bitfinex","BTCUSD",1742206245793,0.01873353,83656.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206245794,0.0453,83655.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206245992,0.3,83648.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206246821,0.018736,83646.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206247558,0.3,83645.0,83639.0,0.00221142]
["bitfinex","BTCUSD",1742206247717,0.383,83645.0,83639.0,0.00221142]
["bitfinex","BTCUSD",1742206247942,0.383,83645.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206248286,0.383,83645.0,83639.0,0.00321142]
["bitfinex","BTCUSD",1742206248665,0.05621356,83644.0,83639.0,0.00321142]
["bitfinex","BTCUSD",1742206249001,0.01454085,83642.0,83639.0,0.00321142]
["bitfinex","BTCUSD",1742206249233,0.04177991,83641.0,83639.0,0.00321142]
["bitfinex","BTCUSD",1742206249433,0.01454085,83640.0,83639.0,0.00421142]
["bitfinex","BTCUSD",1742206249636,0.05639223,83640.0,83639.0,0.00321142]
["bitfinex","BTCUSD",1742206250460,0.05639223,83640.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206250772,0.05739223,83640.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206251610,0.05839223,83640.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206252411,0.07713022,83640.0,83639.0,0.00121142]
["bitfinex","BTCUSD",1742206253888,0.88412561,83640.0,83639.0,1e-08]
["bitfinex","BTCUSD",1742206254106,0.88412561,83640.0,83630.0,0.00050069]
["bitfinex","BTCUSD",1742206254107,0.01454085,83638.0,83630.0,0.00050069]
["bitfinex","BTCUSD",1742206254297,0.01454085,83636.0,83634.0,7.822e-05]
["bitfinex","BTCUSD",1742206254524,0.49087388,83635.0,83634.0,7.822e-05]
["bitfinex","BTCUSD",1742206255408,0.49087388,83635.0,83634.0,0.00107822]
["bitfinex","BTCUSD",1742206256058,0.31454085,83634.0,83630.0,0.00050069]
["bitfinex","BTCUSD",1742206256267,0.31454085,83632.0,83630.0,0.00050069]
["bitfinex","BTCUSD",1742206257655,0.35696408,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206257880,0.77256368,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206258514,0.77756368,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206258830,0.78156368,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206259009,0.77756368,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206259329,0.78056368,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206259609,0.90018283,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206259850,0.76602283,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206260061,0.76102283,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206260264,0.76202283,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206260524,0.7195996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206260725,0.7155996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206261060,0.7195996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206262074,0.4195996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206262443,0.4235996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206262665,0.7235996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206262994,0.7195996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206263412,0.7175996,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206263613,0.32473846,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206263809,0.32473846,83632.0,83631.0,0.00720674]
["bitfinex","BTCUSD",1742206264210,0.32073846,83632.0,83631.0,0.00720674]
["bitfinex","BTCUSD",1742206265656,0.32273846,83632.0,83631.0,0.00720674]
["bitfinex","BTCUSD",1742206266902,0.304,83632.0,83631.0,0.00720674]
["bitfinex","BTCUSD",1742206269928,0.36096408,83632.0,83631.0,0.00720674]
["bitfinex","BTCUSD",1742206270142,0.49512408,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206270770,0.49312408,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206271034,0.49512408,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206271509,0.49112408,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206271668,0.50986446,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206271864,0.51186446,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206272071,0.50986446,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206275690,0.92846406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206276224,0.93146406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206281900,0.92846406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206282082,0.93046406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206282289,0.92746406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206282722,0.93046406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206283126,0.92746406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206283532,0.93046406,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206288532,0.003,83632.0,83631.0,1.59010773]
["bitfinex","BTCUSD",1742206289111,0.002,83632.0,83631.0,1.59010773]
["bitfinex","BTCUSD",1742206289957,0.02073855,83632.0,83631.0,1.59010773]
["bitfinex","BTCUSD",1742206290123,0.02273855,83632.0,83631.0,1.59010773]
["bitfinex","BTCUSD",1742206290921,0.02273855,83632.0,83631.0,0.09010773]
["bitfinex","BTCUSD",1742206291135,0.02273855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206295511,0.01873855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206295736,0.02073855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206296032,0.02273855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206296388,0.02073855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206296822,0.02273855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206296984,0.02073855,83632.0,83631.0,0.00720773]
["bitfinex","BTCUSD",1742206297194,0.02073855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206297391,0.02273855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206297593,0.02073855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206298013,0.02273855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206298219,0.02073855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206298641,0.02273855,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206298840,0.73833815,83632.0,83631.0,0.0009692]
["bitfinex","BTCUSD",1742206301122,0.01454085,83629.0,83608.0,0.0452]
["bitfinex","BTCUSD",1742206301322,0.3,83617.0,83608.0,0.0452]
["bitfinex","BTCUSD",1742206301751,0.3,83617.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206301956,0.0787,83616.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206302376,1.07212137,83615.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206302585,1.09583719,83615.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206303364,0.01454085,83609.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206303539,0.01454085,83607.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206303749,0.47840673,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206304337,0.55530673,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206304740,0.56737652,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206304940,0.57037652,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206305660,0.58491737,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206305871,0.58791737,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206306286,0.58191737,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206306649,0.63501737,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206307252,0.64001737,83606.0,83605.0,0.00057944]
["bitfinex","BTCUSD",1742206307716,1.05561697,83606.0,83605.0,1e-08]
["bitfinex","BTCUSD",1742206307936,0.01454085,83592.0,83591.0,0.0009692]
["bitfinex","BTCUSD",1742206308137,0.90958455,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206309600,0.91258455,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206310126,0.91558455,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206310744,0.91258455,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206310874,0.9283351,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206311071,0.9323351,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206311279,0.9353351,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206311664,0.96905616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206312079,0.96605616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206312477,0.96505616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206312987,1.01435616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206313202,1.01135616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206313666,1.01639616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206313822,1.01139616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206314029,1.00839616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206314432,1.01339616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206314663,0.83789616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206314867,0.97209616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206315444,0.96709616,83592.0,83591.0,0.00101322]
["bitfinex","BTCUSD",1742206315642,0.96709616,83592.0,83591.0,1.322e-05]
["bitfinex","BTCUSD",1742206315817,0.01454085,83590.0,83571.0,0.0126048]
["bitfinex","BTCUSD",1742206316018,0.3,83591.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206316019,0.3,83580.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206316220,0.04642922,83579.0,83572.0,1.5]
["bitfinex","BTCUSD",1742206316833,0.0187519,83578.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206317256,0.01454085,83575.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206317456,0.32456729,83573.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206317680,0.04667976,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206318475,0.77682021,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206318975,0.77982021,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206319173,0.86202021,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206319623,0.85902021,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206319795,0.86302021,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206320353,0.88711985,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206320560,0.89011985,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206320765,0.90587244,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206320971,0.90987244,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206321188,0.90587244,83572.0,83571.0,0.01272789]
["bitfinex","BTCUSD",1742206321395,0.01454085,83563.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206321603,0.01454085,83560.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206321946,0.01454085,83558.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206322156,0.77789425,83557.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206322652,0.90779425,83557.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206322847,0.01454085,83555.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206323070,0.01454085,83553.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206323281,0.06265275,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206323483,0.3,83556.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206323689,0.3,83552.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742206323897,0.318758,83552.0,83548.0,0.0456]
["bitfinex","BTCUSD",1742206324098,0.558129,83552.0,83548.0,0.0456]
["bitfinex","BTCUSD",1742206324500,0.558129,83552.0,83549.0,1.5]
["bitfinex","BTCUSD",1742206324734,0.57035577,83552.0,83549.0,1.5]
["bitfinex","BTCUSD",1742206324932,0.57035577,83552.0,83551.0,0.00683899]
["bitfinex","BTCUSD",1742206326071,0.57335577,83552.0,83551.0,0.00683899]
["bitfinex","BTCUSD",1742206326283,0.57135577,83552.0,83551.0,0.00683899]
["bitfinex","BTCUSD",1742206326723,0.57235577,83552.0,83551.0,0.00683899]
["bitfinex","BTCUSD",1742206327125,0.57235577,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742206327514,0.58432377,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742206328870,0.58432377,83552.0,83551.0,0.0009691]
["bitfinex","BTCUSD",1742206331167,0.99992337,83552.0,83551.0,0.0009691]
["bitfinex","BTCUSD",1742206332806,0.99992337,83552.0,83551.0,0.0764691]
["bitfinex","BTCUSD",1742206333360,0.99992337,83552.0,83551.0,0.0009691]
["bitfinex","BTCUSD",1742206334061,0.99892337,83552.0,83551.0,0.0009691]
["bitfinex","BTCUSD",1742206334243,0.99992337,83552.0,83551.0,0.00701205]
["bitfinex","BTCUSD",1742206334630,0.99892337,83552.0,83551.0,0.00701205]
["bitfinex","BTCUSD",1742206335285,0.74758437,83552.0,83551.0,0.00701205]
["bitfinex","BTCUSD",1742206335473,0.72882637,83552.0,83551.0,0.00701205]
["bitfinex","BTCUSD",1742206335854,0.01322677,83552.0,83551.0,0.25835405]
["bitfinex","BTCUSD",1742206336203,0.01322677,83552.0,83551.0,0.33875405]
["bitfinex","BTCUSD",1742206336416,0.001,83552.0,83551.0,1.95832908]
["bitfinex","BTCUSD",1742206337041,0.251305,83564.0,83558.0,0.239353]
["bitfinex","BTCUSD",1742206337261,0.3,83563.0,83559.0,0.49316403]
["bitfinex","BTCUSD",1742206337457,0.3,83563.0,83560.0,0.251313]
["bitfinex","BTCUSD",1742206337603,0.3,83563.0,83560.0,0.0179938]
["bitfinex","BTCUSD",1742206338009,0.3,83563.0,83560.0,0.2573398]
["bitfinex","BTCUSD",1742206338229,0.3,83565.0,83562.0,0.0804]
["bitfinex","BTCUSD",1742206338444,0.01875344,83563.0,83562.0,0.0804]
["bitfinex","BTCUSD",1742206338650,0.03066073,83563.0,83562.0,0.0804]
["bitfinex","BTCUSD",1742206339056,0.03066073,83563.0,83562.0,0.1293]
["bitfinex","BTCUSD",1742206339260,0.01875344,83563.0,83562.0,0.1293]
["bitfinex","BTCUSD",1742206339485,0.24815122,83577.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742206339486,0.311965,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742206339735,0.011965,83572.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742206339956,0.3,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742206340168,0.011965,83571.0,83565.0,0.37087403]
["bitfinex","BTCUSD",1742206340373,0.3,83570.0,83565.0,0.37087403]
["bitfinex","BTCUSD",1742206340575,0.3,83570.0,83568.0,0.251289]
["bitfinex","BTCUSD",1742206341349,0.0003384,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742206341558,0.0003384,83572.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742206341814,0.0003384,83572.0,83568.0,0.251289]
["bitfinex","BTCUSD",1742206341815,0.0003384,83572.0,83571.0,0.13424]
["bitfinex","BTCUSD",1742206342317,0.0003384,83572.0,83571.0,0.14024741]
["bitfinex","BTCUSD",1742206342491,0.0003384,83572.0,83571.0,0.25982244]
["bitfinex","BTCUSD",1742206342699,0.0003384,83572.0,83571.0,0.39568744]
["bitfinex","BTCUSD",1742206343265,0.0003384,83572.0,83571.0,0.41807322]
["bitfinex","BTCUSD",1742206343743,0.0003384,83572.0,83571.0,1.91807322]
["bitfinex","BTCUSD",1742206344151,0.0003384,83572.0,83571.0,1.92926425]
["bitfinex","BTCUSD",1742206344567,0.0003388,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742206344881,0.00046128,83606.0,83605.0,0.010961]
["bitfinex","BTCUSD",1742206345281,0.01920528,83606.0,83605.0,1.6364804]
["bitfinex","BTCUSD",1742206345807,0.01920528,83606.0,83605.0,1.6354804]
["bitfinex","BTCUSD",1742206346934,0.02020528,83606.0,83605.0,1.6354804]
["bitfinex","BTCUSD",1742206347363,0.01920528,83606.0,83605.0,1.6354804]
["bitfinex","BTCUSD",1742206349828,0.01920528,83606.0,83605.0,1.6384804]
["bitfinex","BTCUSD",1742206351699,0.01920528,83606.0,83605.0,1.50894437]
["bitfinex","BTCUSD",1742206351904,0.25163828,83606.0,83605.0,0.14314437]
["bitfinex","BTCUSD",1742206352357,0.55163828,83606.0,83605.0,0.00894437]
["bitfinex","BTCUSD",1742206352591,0.55163828,83606.0,83605.0,0.003]
["bitfinex","BTCUSD",1742206353093,0.011962,83598.0,83597.0,0.1342]
["bitfinex","BTCUSD",1742206353393,0.251192,83601.0,83597.0,0.14011563]
["bitfinex","BTCUSD",1742206353819,0.011961,83599.0,83598.0,1.5]
["bitfinex","BTCUSD",1742206354141,0.251198,83599.0,83598.0,1.50594994]
["bitfinex","BTCUSD",1742206355682,0.011961,83600.0,83598.0,1.50594994]
["bitfinex","BTCUSD",1742206355884,0.011961,83600.0,83598.0,0.00594994]
["bitfinex","BTCUSD",1742206356126,0.239237,83599.0,83598.0,0.00794994]
["bitfinex","BTCUSD",1742206356337,0.251198,83599.0,83598.0,1.50794994]
["bitfinex","BTCUSD",1742206356945,0.251198,83599.0,83598.0,1.50594994]
["bitfinex","BTCUSD",1742206357501,0.011961,83599.0,83598.0,1.50594994]
["bitfinex","BTCUSD",1742206357877,0.011961,83602.0,83598.0,1.50794994]
["bitfinex","BTCUSD",1742206358176,0.25797125,83603.0,83598.0,1.50794994]
["bitfinex","BTCUSD",1742206358177,0.01874425,83603.0,83600.0,0.251192]
["bitfinex","BTCUSD",1742206358412,0.251186,83604.0,83601.0,0.25373503]
["bitfinex","BTCUSD",1742206358582,0.251186,83604.0,83601.0,0.25968011]
["bitfinex","BTCUSD",1742206358792,0.539216,83607.0,83601.0,0.51087111]
["bitfinex","BTCUSD",1742206359030,0.239222,83605.0,83601.0,0.25968011]
["bitfinex","BTCUSD",1742206359405,0.25164028,83606.0,83601.0,0.51087111]
["bitfinex","BTCUSD",1742206359924,0.239223,83604.0,83601.0,0.25968011]
["bitfinex","BTCUSD",1742206360139,0.239223,83604.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206360332,0.239223,83604.0,83603.0,0.11957503]
["bitfinex","BTCUSD",1742206360765,0.251184,83604.0,83603.0,0.12551656]
["bitfinex","BTCUSD",1742206360945,0.251184,83604.0,83603.0,1.62551656]
["bitfinex","BTCUSD",1742206361380,0.2699278,83604.0,83603.0,1.62551656]
["bitfinex","BTCUSD",1742206362827,0.2699278,83604.0,83603.0,1.62751656]
["bitfinex","BTCUSD",1742206363489,0.2699278,83604.0,83603.0,1.76167656]
["bitfinex","BTCUSD",1742206364484,0.2699278,83604.0,83603.0,1.76184566]
["bitfinex","BTCUSD",1742206371884,0.2699278,83604.0,83603.0,1.50811063]
["bitfinex","BTCUSD",1742206372124,0.251184,83604.0,83603.0,1.50811063]
["bitfinex","BTCUSD",1742206372673,0.251184,83604.0,83603.0,1.50611063]
["bitfinex","BTCUSD",1742206373630,0.251184,83604.0,83603.0,1.50711063]
["bitfinex","BTCUSD",1742206373843,0.251184,83604.0,83603.0,0.00711063]
["bitfinex","BTCUSD",1742206374080,0.551184,83604.0,83603.0,0.00711063]
["bitfinex","BTCUSD",1742206374279,0.551184,83604.0,83603.0,0.0011691]
["bitfinex","BTCUSD",1742206375140,0.56992914,83604.0,83603.0,0.0011691]
["bitfinex","BTCUSD",1742206375633,0.56992914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206375858,0.57292914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206376781,0.57492914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206379184,0.57192914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206379384,0.57392914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206379580,0.57192914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206379991,0.57292914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206381925,0.57292914,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206382157,0.57292914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206382267,0.57292914,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206382476,0.57292914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206382677,0.57092914,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206382875,0.56992914,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206383079,0.57192914,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206385646,0.553184,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206386424,0.3,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206386590,0.311961,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206386795,0.313961,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206387005,0.312961,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206387141,0.311961,83604.0,83603.0,0.00611341]
["bitfinex","BTCUSD",1742206387545,0.311961,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206387758,0.311961,83604.0,83603.0,1.5001691]
["bitfinex","BTCUSD",1742206387959,0.311961,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206388190,0.2395592,83605.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206388360,0.012961,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206392557,0.001,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206392687,0.01974403,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206393488,0.03170503,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206395840,0.01974403,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206396046,0.01974403,83604.0,83603.0,1.51806426]
["bitfinex","BTCUSD",1742206397701,0.01974403,83604.0,83603.0,1.62567829]
["bitfinex","BTCUSD",1742206401197,0.03170503,83604.0,83603.0,1.75979829]
["bitfinex","BTCUSD",1742206415334,0.03170503,83604.0,83603.0,1.50610326]
["bitfinex","BTCUSD",1742206415598,0.312961,83604.0,83603.0,0.00610326]
["bitfinex","BTCUSD",1742206415807,0.389561,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206416279,0.43398655,83604.0,83603.0,0.0001691]
["bitfinex","BTCUSD",1742206416490,0.864127,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206416667,0.913427,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206417413,0.912427,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206418297,0.914427,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206418515,0.93317553,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206418649,0.93117553,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206418860,0.93917553,83604.0,83603.0,1e-07]
["bitfinex","BTCUSD",1742206419082,0.681155,83580.0,83560.0,0.01122825]
["bitfinex","BTCUSD",1742206419537,0.681155,83580.0,83558.0,0.13412]
["bitfinex","BTCUSD",1742206419739,0.251318,83559.0,83558.0,0.13412]
["bitfinex","BTCUSD",1742206420070,0.251318,83559.0,83558.0,0.25369503]
["bitfinex","BTCUSD",1742206420273,0.251318,83559.0,83558.0,0.25969978]
["bitfinex","BTCUSD",1742206420613,0.251318,83559.0,83558.0,1.75969978]
["bitfinex","BTCUSD",1742206421273,0.27006902,83559.0,83558.0,1.75969978]
["bitfinex","BTCUSD",1742206421562,0.27106902,83559.0,83558.0,1.76369978]
["bitfinex","BTCUSD",1742206422191,0.27206902,83559.0,83558.0,1.76369978]
["bitfinex","BTCUSD",1742206422427,0.27106902,83559.0,83558.0,1.75969978]
["bitfinex","BTCUSD",1742206423004,0.27006902,83559.0,83558.0,1.75969978]
["bitfinex","BTCUSD",1742206423788,0.27006902,83559.0,83558.0,1.76369978]
["bitfinex","BTCUSD",1742206423789,0.27106902,83559.0,83558.0,1.76369978]
["bitfinex","BTCUSD",1742206424385,0.27206902,83559.0,83558.0,1.76369978]
["bitfinex","BTCUSD",1742206424708,0.27206902,83559.0,83558.0,1.51000475]
["bitfinex","BTCUSD",1742206425750,0.57206902,83559.0,83558.0,1.51000475]
["bitfinex","BTCUSD",1742206426321,0.57106902,83559.0,83558.0,1.51000475]
["bitfinex","BTCUSD",1742206426715,0.57106902,83559.0,83558.0,0.01000475]
["bitfinex","BTCUSD",1742206426919,0.57006902,83559.0,83558.0,0.00600475]
["bitfinex","BTCUSD",1742206427138,0.251339,83552.0,83551.0,0.0009691]
["bitfinex","BTCUSD",1742206430223,0.01875102,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742206430424,0.251321,83558.0,83552.0,0.13273976]
["bitfinex","BTCUSD",1742206430631,0.3,83558.0,83553.0,1.75735568]
["bitfinex","BTCUSD",1742206430853,0.01875102,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742206431055,0.25810302,83559.0,83554.0,0.00721766]
["bitfinex","BTCUSD",1742206431265,0.551324,83557.0,83556.0,0.0060177]
["bitfinex","BTCUSD",1742206431476,0.551324,83557.0,83553.0,0.11957503]
["bitfinex","BTCUSD",1742206431477,0.3,83554.0,83553.0,0.11957503]
["bitfinex","BTCUSD",1742206432018,0.3,83554.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206432213,0.311968,83554.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206432430,0.239359,83557.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206432636,0.251326,83557.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206433168,0.251323,83558.0,83553.0,1.63154303]
["bitfinex","BTCUSD",1742206433386,0.251326,83557.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206433572,0.251326,83557.0,83553.0,1.85894103]
["bitfinex","BTCUSD",1742206433780,0.251326,83557.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206434010,0.011968,83554.0,83553.0,1.61957503]
["bitfinex","BTCUSD",1742206434990,0.23936,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206435307,0.31875102,83559.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206435511,0.239356,83558.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206436716,0.251323,83558.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206437124,0.251328,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206439701,0.251328,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206441997,0.251323,83558.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206442214,0.011968,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206443603,0.239359,83557.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206444483,0.011968,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206444781,0.011968,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206445080,0.011968,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206446208,0.011968,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206446637,0.011968,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206449809,0.393768,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206450796,0.01197715,83560.0,83558.0,0.239352]
["bitfinex","BTCUSD",1742206451033,0.011967,83557.0,83556.0,0.11957503]
["bitfinex","BTCUSD",1742206451251,0.011967,83557.0,83556.0,1.61957503]
["bitfinex","BTCUSD",1742206452204,0.311967,83557.0,83556.0,1.5]
["bitfinex","BTCUSD",1742206452425,0.311967,83557.0,83555.0,0.1353291]
["bitfinex","BTCUSD",1742206452426,0.251328,83556.0,83555.0,0.1353291]
["bitfinex","BTCUSD",1742206452665,0.23936,83556.0,83555.0,0.1353291]
["bitfinex","BTCUSD",1742206452920,0.251328,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206453391,0.251328,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206453586,0.27008307,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206454284,0.27008307,83556.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742206454508,0.27008307,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206458285,0.65328307,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206458483,0.634528,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206461537,0.65328445,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206462104,1.12553331,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206462304,1.17163331,83556.0,83555.0,0.0011691]
["bitfinex","BTCUSD",1742206463631,0.251429,83522.0,83521.0,0.7599693]
["bitfinex","BTCUSD",1742206463832,0.251429,83522.0,83521.0,0.1343693]
["bitfinex","BTCUSD",1742206464590,0.27018945,83522.0,83521.0,0.1343693]
["bitfinex","BTCUSD",1742206464863,0.28210017,83522.0,83521.0,0.1353693]
["bitfinex","BTCUSD",1742206465077,0.28217334,83522.0,83521.0,0.1383693]
["bitfinex","BTCUSD",1742206465278,0.28217334,83522.0,83521.0,0.1353693]
["bitfinex","BTCUSD",1742206465453,0.28217334,83522.0,83521.0,0.0031693]
["bitfinex","BTCUSD",1742206466445,0.27026262,83522.0,83521.0,0.0031693]
["bitfinex","BTCUSD",1742206468420,0.01883362,83522.0,83521.0,0.0031693]
["bitfinex","BTCUSD",1742206468846,0.01883362,83522.0,83521.0,0.12274433]
["bitfinex","BTCUSD",1742206470654,0.01883362,83522.0,83521.0,1.62274433]
["bitfinex","BTCUSD",1742206472092,0.01883362,83522.0,83521.0,1.86220433]
["bitfinex","BTCUSD",1742206472291,0.01883362,83522.0,83521.0,1.87417733]
["bitfinex","BTCUSD",1742206472711,0.01883362,83522.0,83521.0,1.62274433]
["bitfinex","BTCUSD",1742206474248,0.01883362,83522.0,83521.0,1.75694433]
["bitfinex","BTCUSD",1742206474456,0.01883362,83522.0,83521.0,1.76891733]
["bitfinex","BTCUSD",1742206474655,7.317e-05,83522.0,83521.0,1.76891733]
["bitfinex","BTCUSD",1742206475063,7.317e-05,83522.0,83521.0,1.70971733]
["bitfinex","BTCUSD",1742206475225,7.317e-05,83522.0,83521.0,1.84391733]
["bitfinex","BTCUSD",1742206476255,7.317e-05,83522.0,83521.0,1.88931733]
["bitfinex","BTCUSD",1742206477000,7.317e-05,83522.0,83521.0,1.88631733]
["bitfinex","BTCUSD",1742206477170,7.317e-05,83522.0,83521.0,1.91032614]
["bitfinex","BTCUSD",1742206477373,7.317e-05,83522.0,83521.0,1.91432614]
["bitfinex","BTCUSD",1742206477573,7.317e-05,83522.0,83521.0,1.91032614]
["bitfinex","BTCUSD",1742206477750,0.00107317,83522.0,83521.0,1.91032614]
["bitfinex","BTCUSD",1742206477953,0.00207317,83522.0,83521.0,1.92032614]
["bitfinex","BTCUSD",1742206478156,0.00107317,83522.0,83521.0,1.91532614]
["bitfinex","BTCUSD",1742206481044,0.00107317,83522.0,83521.0,2.33802614]
["bitfinex","BTCUSD",1742206489901,0.00107317,83522.0,83521.0,2.33798614]
["bitfinex","BTCUSD",1742206490111,0.00107317,83522.0,83521.0,3.09790614]
["bitfinex","BTCUSD",1742206494617,0.00107317,83522.0,83521.0,3.10398537]
["bitfinex","BTCUSD",1742206497302,0.00107317,83522.0,83521.0,3.11852622]
["bitfinex","BTCUSD",1742206498329,0.00107317,83522.0,83521.0,3.15588]
["bitfinex","BTCUSD",1742206498524,7.317e-05,83522.0,83521.0,3.10752622]
["bitfinex","BTCUSD",1742206498745,0.00107317,83522.0,83521.0,3.11252622]
["bitfinex","BTCUSD",1742206498914,0.00207317,83522.0,83521.0,3.11752622]
["bitfinex","BTCUSD",1742206504616,0.00207317,83522.0,83521.0,3.15490579]
["bitfinex","BTCUSD",1742206512639,0.00207317,83522.0,83521.0,3.70370579]
["bitfinex","BTCUSD",1742206512640,1.7e-07,83522.0,83521.0,3.70370579]
["bitfinex","BTCUSD",1742206512843,0.0003384,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1742206513211,0.0003384,83547.0,83546.0,1.68167303]
["bitfinex","BTCUSD",1742206513633,0.0003384,83547.0,83546.0,3.18167303]
["bitfinex","BTCUSD",1742206515728,0.0003384,83547.0,83546.0,3.18767303]
["bitfinex","BTCUSD",1742206516095,0.0003384,83547.0,83546.0,3.19964387]
["bitfinex","BTCUSD",1742206516335,0.0003384,83547.0,83546.0,3.20564387]
["bitfinex","BTCUSD",1742206517896,0.0003384,83547.0,83546.0,3.23020428]
["bitfinex","BTCUSD",1742206520719,0.0003384,83547.0,83546.0,3.24474513]
["bitfinex","BTCUSD",1742206521359,0.0003384,83547.0,83546.0,3.54474513]
["bitfinex","BTCUSD",1742206521558,4e-07,83547.0,83546.0,3.71201302]
["bitfinex","BTCUSD",1742206521981,4e-07,83547.0,83546.0,3.70771302]
["bitfinex","BTCUSD",1742206522186,4e-07,83547.0,83546.0,3.75171302]
["bitfinex","BTCUSD",1742206522389,8e-07,83556.0,83555.0,0.74907185]
["bitfinex","BTCUSD",1742206522559,8e-07,83556.0,83555.0,0.90601477]
["bitfinex","BTCUSD",1742206522937,8e-07,83556.0,83555.0,2.81771477]
["bitfinex","BTCUSD",1742206525095,8e-07,83556.0,83555.0,2.82971477]
["bitfinex","BTCUSD",1742206526332,0.01874745,83587.0,83586.0,0.251237]
["bitfinex","BTCUSD",1742206526524,0.0003382,83605.0,83602.0,0.251189]
["bitfinex","BTCUSD",1742206526736,0.0003382,83605.0,83602.0,0.50484403]
["bitfinex","BTCUSD",1742206527189,0.00046139,83603.0,83602.0,0.50484403]
["bitfinex","BTCUSD",1742206527954,0.00046139,83603.0,83602.0,2.00484403]
["bitfinex","BTCUSD",1742206528554,0.00046139,83603.0,83602.0,2.00884403]
["bitfinex","BTCUSD",1742206528760,0.00046139,83603.0,83602.0,2.01384403]
["bitfinex","BTCUSD",1742206532944,0.00046139,83603.0,83602.0,2.01584403]
["bitfinex","BTCUSD",1742206534899,0.00046139,83603.0,83602.0,1.88176403]
["bitfinex","BTCUSD",1742206535137,0.07906139,83603.0,83602.0,1.86980303]
["bitfinex","BTCUSD",1742206535361,0.12796139,83603.0,83602.0,2.00384303]
["bitfinex","BTCUSD",1742206535687,0.12796139,83603.0,83602.0,2.01580403]
["bitfinex","BTCUSD",1742206536342,0.12796139,83603.0,83602.0,2.00980403]
["bitfinex","BTCUSD",1742206536725,0.12796139,83603.0,83602.0,2.01480403]
["bitfinex","BTCUSD",1742206537266,0.12796139,83603.0,83602.0,2.00980403]
["bitfinex","BTCUSD",1742206537548,0.12796139,83603.0,83602.0,2.01480403]
["bitfinex","BTCUSD",1742206540450,0.12796139,83603.0,83602.0,1.76361503]
["bitfinex","BTCUSD",1742206541017,0.37914739,83603.0,83602.0,1.51]
["bitfinex","BTCUSD",1742206541358,0.37914739,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206541574,0.37914739,83603.0,83602.0,1.504]
["bitfinex","BTCUSD",1742206541773,0.39789151,83603.0,83602.0,1.504]
["bitfinex","BTCUSD",1742206541992,0.39789151,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206541993,0.14670551,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206542194,0.14670551,83603.0,83602.0,1.63253603]
["bitfinex","BTCUSD",1742206543144,0.14670551,83603.0,83602.0,1.63753603]
["bitfinex","BTCUSD",1742206543368,0.38593051,83603.0,83602.0,1.62557503]
["bitfinex","BTCUSD",1742206543527,0.39789151,83603.0,83602.0,1.61957503]
["bitfinex","BTCUSD",1742206543730,0.39789151,83603.0,83602.0,1.62257503]
["bitfinex","BTCUSD",1742206543910,0.39789151,83603.0,83602.0,1.63804]
["bitfinex","BTCUSD",1742206544257,0.39789151,83603.0,83602.0,1.63704]
["bitfinex","BTCUSD",1742206544612,0.39789151,83603.0,83602.0,1.505]
["bitfinex","BTCUSD",1742206544950,0.39789151,83603.0,83602.0,1.503]
["bitfinex","BTCUSD",1742206545294,0.39776153,83603.0,83602.0,1.503]
["bitfinex","BTCUSD",1742206545919,0.39776153,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206549384,0.71230238,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206550013,0.69776153,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206554475,0.64886153,83603.0,83602.0,1.5]
["bitfinex","BTCUSD",1742206556226,0.64886153,83603.0,83602.0,1.5001691]
["bitfinex","BTCUSD",1742206562299,0.64886153,83603.0,83602.0,0.0001691]
["bitfinex","BTCUSD",1742206566277,0.64886153,83603.0,83602.0,0.00610293]
["bitfinex","BTCUSD",1742206566469,0.64886153,83603.0,83602.0,0.00610319]
["bitfinex","BTCUSD",1742206566718,0.66340238,83603.0,83602.0,0.0001691]
["bitfinex","BTCUSD",1742206567033,0.66340238,83603.0,83602.0,1.5001691]
["bitfinex","BTCUSD",1742206567231,0.75433018,83603.0,83602.0,0.9357291]
["bitfinex","BTCUSD",1742206567430,0.011965,83573.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742206567658,0.011966,83570.0,83567.0,0.25361503]
["bitfinex","BTCUSD",1742206567860,0.011966,83570.0,83568.0,1.5]
["bitfinex","BTCUSD",1742206568039,0.011966,83570.0,83569.0,0.11957503]
["bitfinex","BTCUSD",1742206568237,0.251278,83573.0,83569.0,0.11957503]
["bitfinex","BTCUSD",1742206568736,0.251278,83573.0,83570.0,1.5]
["bitfinex","BTCUSD",1742206568936,0.011965,83572.0,83571.0,0.11957503]
["bitfinex","BTCUSD",1742206569457,0.239341,83563.0,83560.0,0.10736939]
["bitfinex","BTCUSD",1742206569667,0.239341,83563.0,83561.0,0.25361503]
["bitfinex","BTCUSD",1742206569883,0.011966,83569.0,83561.0,0.25361503]
["bitfinex","BTCUSD",1742206570093,0.239326,83568.0,83561.0,0.49295803]
["bitfinex","BTCUSD",1742206570458,0.251292,83568.0,83561.0,0.25361503]
["bitfinex","BTCUSD",1742206570868,0.251292,83568.0,83561.0,0.25861503]
["bitfinex","BTCUSD",1742206571326,0.251292,83568.0,83561.0,0.25361503]
["bitfinex","BTCUSD",1742206571496,0.251296,83567.0,83561.0,0.25361503]
["bitfinex","BTCUSD",1742206571699,0.011966,83565.0,83561.0,0.25761503]
["bitfinex","BTCUSD",1742206572035,0.251301,83565.0,83562.0,0.13404]
["bitfinex","BTCUSD",1742206572239,0.251301,83565.0,83563.0,0.11957503]
["bitfinex","BTCUSD",1742206573844,0.251301,83565.0,83564.0,1.5]
["bitfinex","BTCUSD",1742206574041,0.251301,83565.0,83564.0,1.61957503]
["bitfinex","BTCUSD",1742206576004,0.251301,83565.0,83564.0,1.62357503]
["bitfinex","BTCUSD",1742206576832,0.251296,83567.0,83564.0,1.62657503]
["bitfinex","BTCUSD",1742206577028,0.251296,83567.0,83565.0,0.11957503]
["bitfinex","BTCUSD",1742206577534,0.01875026,83569.0,83565.0,0.11957503]
["bitfinex","BTCUSD",1742206577996,0.011963,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742206578199,0.29834558,83590.0,83585.0,0.239275]
["bitfinex","BTCUSD",1742206578402,0.29834558,83590.0,83589.0,1.5]
["bitfinex","BTCUSD",1742206578613,0.3,83590.0,83589.0,1.5]
["bitfinex","BTCUSD",1742206578752,0.01200074,83590.0,83589.0,1.5]
["bitfinex","BTCUSD",1742206578955,0.00012315,83591.0,83590.0,0.239263]
["bitfinex","BTCUSD",1742206579166,0.00012315,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1742206579730,0.01208615,83591.0,83589.0,1.61957503]
["bitfinex","BTCUSD",1742206579906,0.311963,83590.0,83589.0,1.61957503]
["bitfinex","BTCUSD",1742206581006,0.33071033,83590.0,83589.0,1.61957503]
["bitfinex","BTCUSD",1742206581596,0.01874733,83590.0,83589.0,1.61957503]
["bitfinex","BTCUSD",1742206581800,0.01874733,83590.0,83589.0,1.63153803]
["bitfinex","BTCUSD",1742206595347,0.01874733,83590.0,83589.0,1.68043803]
["bitfinex","BTCUSD",1742206596351,0.01874733,83590.0,83589.0,1.68243803]
["bitfinex","BTCUSD",1742206596519,0.01874733,83590.0,83589.0,1.63553803]
["bitfinex","BTCUSD",1742206596683,0.01874733,83590.0,83589.0,1.63353803]
["bitfinex","BTCUSD",1742206596901,0.01874733,83590.0,83589.0,1.63453803]
["bitfinex","BTCUSD",1742206598355,0.01874733,83590.0,83589.0,1.63853803]
["bitfinex","BTCUSD",1742206600238,0.01874733,83590.0,83589.0,1.64449488]
["bitfinex","BTCUSD",1742206602203,0.01874733,83590.0,83589.0,1.64466398]
["bitfinex","BTCUSD",1742206611449,0.03071033,83590.0,83589.0,1.63270098]
["bitfinex","BTCUSD",1742206611610,0.311963,83590.0,83589.0,1.51312595]
["bitfinex","BTCUSD",1742206612038,0.387963,83590.0,83589.0,1.51312595]
["bitfinex","BTCUSD",1742206612443,0.40250385,83590.0,83589.0,1.50912595]
["bitfinex","BTCUSD",1742206612900,0.40250385,83590.0,83589.0,1.50712595]
["bitfinex","BTCUSD",1742206613109,0.40250385,83590.0,83589.0,1.50812595]
["bitfinex","BTCUSD",1742206613474,0.40250385,83590.0,83589.0,0.00712595]
["bitfinex","BTCUSD",1742206613882,0.40250385,83590.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742206614202,0.40250385,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206614412,0.40350385,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206614591,0.42225243,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206614975,0.42125243,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206615219,0.42225243,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206615816,0.43120906,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206625607,0.35520906,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206625816,0.33646048,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206627622,0.312963,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206628627,0.311963,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206628834,0.33071094,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206630036,0.311963,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206630537,0.312963,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742206632982,0.001,83590.0,83589.0,0.11974413]
["bitfinex","BTCUSD",1742206633167,0.001,83590.0,83589.0,0.37097213]
["bitfinex","BTCUSD",1742206633394,0.0197472,83590.0,83589.0,0.37686348]
["bitfinex","BTCUSD",1742206633717,0.0197472,83590.0,83589.0,1.87686348]
["bitfinex","BTCUSD",1742206634138,0.0187472,83590.0,83589.0,1.87686348]
["bitfinex","BTCUSD",1742206635362,0.0187472,83590.0,83589.0,1.92186348]
["bitfinex","BTCUSD",1742206637055,0.0187472,83590.0,83589.0,1.92486348]
["bitfinex","BTCUSD",1742206637705,0.0187472,83590.0,83589.0,1.92686348]
["bitfinex","BTCUSD",1742206638156,0.0187472,83590.0,83589.0,1.92486348]
["bitfinex","BTCUSD",1742206638543,0.0187472,83590.0,83589.0,1.92786348]
["bitfinex","BTCUSD",1742206642970,0.00012315,83591.0,83590.0,0.094463]
["bitfinex","BTCUSD",1742206643152,0.00012315,83591.0,83590.0,0.22023402]
["bitfinex","BTCUSD",1742206643353,0.00012315,83591.0,83590.0,0.98551909]
["bitfinex","BTCUSD",1742206643557,0.00012315,83591.0,83590.0,0.9843231]
["bitfinex","BTCUSD",1742206643883,0.00012315,83591.0,83590.0,2.4843231]
["bitfinex","BTCUSD",1742206644688,0.00012315,83591.0,83590.0,2.4903231]
["bitfinex","BTCUSD",1742206645135,0.00012315,83591.0,83590.0,2.4963231]
["bitfinex","BTCUSD",1742206654964,0.00012315,83591.0,83590.0,2.6302431]
["bitfinex","BTCUSD",1742206658058,0.00012315,83591.0,83590.0,3.3895631]
["bitfinex","BTCUSD",1742206661322,0.00012315,83591.0,83590.0,3.3897323]
["bitfinex","BTCUSD",1742206663566,1.5e-07,83591.0,83590.0,3.3897323]
["bitfinex","BTCUSD",1742206663776,1.5e-07,83591.0,83590.0,3.6038323]
["bitfinex","BTCUSD",1742206665806,1.5e-07,83591.0,83590.0,3.4699123]
["bitfinex","BTCUSD",1742206666175,1.5e-07,83591.0,83590.0,3.6038323]
["bitfinex","BTCUSD",1742206667355,1.5e-07,83591.0,83590.0,3.64115982]
["bitfinex","BTCUSD",1742206671088,1.5e-07,83591.0,83590.0,3.64115982]
["bitfinex","BTCUSD",1742206673062,0.0003382,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1742206673263,0.0003382,83602.0,83601.0,0.51055209]
["bitfinex","BTCUSD",1742206674003,0.0003382,83602.0,83601.0,2.01055209]
["bitfinex","BTCUSD",1742206674623,0.0003382,83602.0,83601.0,2.01655209]
["bitfinex","BTCUSD",1742206678966,0.4759852,83602.0,83601.0,0.00786506]
["bitfinex","BTCUSD",1742206679166,0.4759852,83602.0,83601.0,0.00886506]
["bitfinex","BTCUSD",1742206679368,0.4759852,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1742206679735,0.4759852,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1742206680157,0.4759852,83602.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206680158,0.432863,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206680359,0.68666385,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206680893,0.70541254,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206683854,0.70741254,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206694711,1.12301214,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742206702424,1.12301214,83591.0,83590.0,2e-07]
["bitfinex","BTCUSD",1742206702586,0.40910385,83590.0,83589.0,3e-07]
["bitfinex","BTCUSD",1742206704070,0.41510385,83590.0,83589.0,3e-07]
["bitfinex","BTCUSD",1742206706419,0.251324,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206706643,0.26586485,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206707048,0.27779384,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206707569,0.27779384,83557.0,83556.0,0.0021692]
["bitfinex","BTCUSD",1742206707793,0.27785755,83557.0,83556.0,0.0031692]
["bitfinex","BTCUSD",1742206707993,0.27785755,83557.0,83556.0,0.0021692]
["bitfinex","BTCUSD",1742206708434,0.27885755,83557.0,83556.0,0.0021692]
["bitfinex","BTCUSD",1742206709676,0.27885755,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206709969,0.2643167,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206710137,0.2653167,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206710919,0.28407179,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206712650,0.37731264,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206713773,0.67731264,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206714577,0.72601264,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742206714784,0.011971,83529.0,83528.0,0.13396]
["bitfinex","BTCUSD",1742206714992,0.251427,83523.0,83522.0,0.0001693]
["bitfinex","BTCUSD",1742206715597,0.98578646,83523.0,83522.0,0.0001693]
["bitfinex","BTCUSD",1742206715800,1.07782731,83523.0,83522.0,0.0001693]
["bitfinex","BTCUSD",1742206716019,1.07787628,83523.0,83522.0,0.0001693]
["bitfinex","BTCUSD",1742206717250,1.08678135,83523.0,83522.0,0.0031693]
["bitfinex","BTCUSD",1742206717999,1.08678135,83523.0,83522.0,0.0051693]
["bitfinex","BTCUSD",1742206720791,1.1380376,83523.0,83522.0,0.0051693]
["bitfinex","BTCUSD",1742206720996,1.1380376,83523.0,83522.0,0.0021693]
["bitfinex","BTCUSD",1742206721254,1.11927774,83523.0,83522.0,0.0001693]
["bitfinex","BTCUSD",1742206722645,1.11927774,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206724134,1.13804219,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206731271,1.27208219,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206735686,0.99474509,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206735898,0.97598064,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206736306,4.897e-05,83523.0,83522.0,0.0011693]
["bitfinex","BTCUSD",1742206736512,4.897e-05,83523.0,83522.0,0.0131413]
["bitfinex","BTCUSD",1742206737205,4.897e-05,83523.0,83522.0,1.5131413]
["bitfinex","BTCUSD",1742206737415,4.897e-05,83523.0,83522.0,1.62074433]
["bitfinex","BTCUSD",1742206738149,4.897e-05,83523.0,83522.0,1.62174433]
["bitfinex","BTCUSD",1742206738919,0.01881072,83523.0,83522.0,1.62074433]
["bitfinex","BTCUSD",1742206739254,0.01881072,83523.0,83522.0,1.62174433]
["bitfinex","BTCUSD",1742206740695,0.55826572,83523.0,83522.0,1.62174433]
["bitfinex","BTCUSD",1742206741032,0.58477857,83523.0,83522.0,0.0021693]
["bitfinex","BTCUSD",1742206749375,0.58477857,83523.0,83522.0,0.45017333]
["bitfinex","BTCUSD",1742206749376,0.30004897,83523.0,83522.0,0.45017333]
["bitfinex","BTCUSD",1742206749584,4.897e-05,83523.0,83522.0,1.74544433]
["bitfinex","BTCUSD",1742206750588,4.897e-05,83523.0,83522.0,1.75741633]
["bitfinex","BTCUSD",1742206753021,4.897e-05,83523.0,83522.0,1.74544433]
["bitfinex","BTCUSD",1742206753986,4.897e-05,83523.0,83522.0,1.75741633]
["bitfinex","BTCUSD",1742206755417,4.897e-05,83523.0,83522.0,1.76241633]
["bitfinex","BTCUSD",1742206755619,4.897e-05,83523.0,83522.0,2.06241633]
["bitfinex","BTCUSD",1742206755822,4.897e-05,83523.0,83522.0,2.14874142]
["bitfinex","BTCUSD",1742206756033,4.897e-05,83523.0,83522.0,2.28774142]
["bitfinex","BTCUSD",1742206756354,0.0187586,83542.0,83541.0,0.381673]
["bitfinex","BTCUSD",1742206756594,0.0187586,83542.0,83541.0,0.63537118]
["bitfinex","BTCUSD",1742206757020,0.0187586,83542.0,83541.0,0.50037118]
["bitfinex","BTCUSD",1742206757191,0.0187586,83542.0,83541.0,0.63437118]
["bitfinex","BTCUSD",1742206757575,0.0187586,83542.0,83541.0,0.63337118]
["bitfinex","BTCUSD",1742206757758,0.0197586,83542.0,83541.0,0.63837118]
["bitfinex","BTCUSD",1742206758162,0.0207586,83542.0,83541.0,0.64337118]
["bitfinex","BTCUSD",1742206761858,0.0207586,83542.0,83541.0,2.14337118]
["bitfinex","BTCUSD",1742206763472,0.0207586,83542.0,83541.0,2.00937118]
["bitfinex","BTCUSD",1742206763670,0.0207586,83542.0,83541.0,2.14333118]
["bitfinex","BTCUSD",1742206764297,0.0207586,83542.0,83541.0,1.81225818]
["bitfinex","BTCUSD",1742206764550,0.0207586,83542.0,83541.0,1.76365818]
["bitfinex","BTCUSD",1742206765094,0.0207586,83542.0,83541.0,1.77307244]
["bitfinex","BTCUSD",1742206767716,0.0207586,83542.0,83541.0,1.63911244]
["bitfinex","BTCUSD",1742206767919,0.0327286,83542.0,83541.0,1.65349741]
["bitfinex","BTCUSD",1742206768774,0.0317286,83542.0,83541.0,1.64849741]
["bitfinex","BTCUSD",1742206769001,0.031067,83542.0,83541.0,1.64349741]
["bitfinex","BTCUSD",1742206769173,0.031067,83542.0,83541.0,1.64749741]
["bitfinex","BTCUSD",1742206770815,0.031067,83542.0,83541.0,0.15049741]
["bitfinex","BTCUSD",1742206771397,0.019097,83542.0,83541.0,1.65049741]
["bitfinex","BTCUSD",1742206771802,0.019097,83542.0,83541.0,1.51653741]
["bitfinex","BTCUSD",1742206771984,0.019097,83542.0,83541.0,1.65045741]
["bitfinex","BTCUSD",1742206772797,0.019097,83542.0,83541.0,1.88986041]
["bitfinex","BTCUSD",1742206773012,0.019097,83542.0,83541.0,2.00943544]
["bitfinex","BTCUSD",1742206773180,0.019097,83542.0,83541.0,2.02140544]
["bitfinex","BTCUSD",1742206773840,0.019097,83542.0,83541.0,2.10450544]
["bitfinex","BTCUSD",1742206774061,0.019097,83542.0,83541.0,1.77003244]
["bitfinex","BTCUSD",1742206774551,0.019097,83542.0,83541.0,2.00943544]
["bitfinex","BTCUSD",1742206775727,0.019097,83542.0,83541.0,2.02140544]
["bitfinex","BTCUSD",1742206776136,0.019097,83542.0,83541.0,1.88748544]
["bitfinex","BTCUSD",1742206776336,0.019097,83542.0,83541.0,2.02140544]
["bitfinex","BTCUSD",1742206777404,0.0003384,83542.0,83541.0,2.02140544]
["bitfinex","BTCUSD",1742206777944,0.0003384,83542.0,83541.0,2.10410544]
["bitfinex","BTCUSD",1742206781682,0.0003384,83542.0,83541.0,2.36620544]
["bitfinex","BTCUSD",1742206782642,0.0003384,83542.0,83541.0,2.36220544]
["bitfinex","BTCUSD",1742206782871,0.0013384,83542.0,83541.0,2.36737464]
["bitfinex","BTCUSD",1742206783651,0.0013384,83542.0,83541.0,2.36437464]
["bitfinex","BTCUSD",1742206783854,0.0013384,83542.0,83541.0,2.37037464]
["bitfinex","BTCUSD",1742206786885,0.0013384,83542.0,83541.0,2.15375464]
["bitfinex","BTCUSD",1742206787128,0.01313652,83542.0,83541.0,1.77420164]
["bitfinex","BTCUSD",1742206787553,0.0013384,83542.0,83541.0,1.77420164]
["bitfinex","BTCUSD",1742206787777,0.0013384,83542.0,83541.0,1.78617164]
["bitfinex","BTCUSD",1742206787995,0.0003384,83542.0,83541.0,1.85907164]
["bitfinex","BTCUSD",1742206788634,0.0003384,83542.0,83541.0,1.86407164]
["bitfinex","BTCUSD",1742206789219,0.0003384,83542.0,83541.0,1.78617164]
["bitfinex","BTCUSD",1742206789371,0.0003384,83542.0,83541.0,1.64028164]
["bitfinex","BTCUSD",1742206789579,0.0003384,83542.0,83541.0,1.78617164]
["bitfinex","BTCUSD",1742206794532,0.0003384,83542.0,83541.0,1.91477164]
["bitfinex","BTCUSD",1742206795136,0.0003384,83542.0,83541.0,1.96394076]
["bitfinex","BTCUSD",1742206795701,0.0003384,83542.0,83541.0,1.95219674]
["bitfinex","BTCUSD",1742206795932,0.0003384,83542.0,83541.0,1.91477164]
["bitfinex","BTCUSD",1742206800601,0.0003384,83542.0,83541.0,1.83417164]
["bitfinex","BTCUSD",1742206800803,0.0003384,83542.0,83541.0,1.78613164]
["bitfinex","BTCUSD",1742206812062,0.0003384,83542.0,83541.0,1.82356231]
["bitfinex","BTCUSD",1742206812961,0.0003384,83542.0,83541.0,1.95196231]
["bitfinex","BTCUSD",1742206813169,0.0003384,83542.0,83541.0,2.25696231]
["bitfinex","BTCUSD",1742206814223,0.0003384,83542.0,83541.0,2.25096231]
["bitfinex","BTCUSD",1742206814446,0.0003384,83542.0,83541.0,2.25196231]
["bitfinex","BTCUSD",1742206814863,0.0003384,83542.0,83541.0,2.25796231]
["bitfinex","BTCUSD",1742206815228,0.0003386,83555.0,83554.0,0.327734]
["bitfinex","BTCUSD",1742206815580,0.0003386,83555.0,83554.0,0.58118903]
["bitfinex","BTCUSD",1742206815755,0.0003386,83555.0,83554.0,0.62838903]
["bitfinex","BTCUSD",1742206816065,0.0003386,83555.0,83554.0,2.12838903]
["bitfinex","BTCUSD",1742206817231,0.0003386,83555.0,83554.0,2.13438903]
["bitfinex","BTCUSD",1742206818352,0.0003386,83555.0,83554.0,2.14038903]
["bitfinex","BTCUSD",1742206819936,0.0003386,83555.0,83554.0,2.16926836]
["bitfinex","BTCUSD",1742206820171,0.0003386,83555.0,83554.0,2.21857629]
["bitfinex","BTCUSD",1742206820585,0.0003386,83555.0,83554.0,2.19069548]
["bitfinex","BTCUSD",1742206822855,0.251267,83577.0,83572.0,0.239313]
["bitfinex","BTCUSD",1742206823178,0.011964,83578.0,83573.0,0.50472903]
["bitfinex","BTCUSD",1742206823483,0.02366079,83578.0,83573.0,0.51415349]
["bitfinex","BTCUSD",1742206824076,0.02366079,83578.0,83573.0,0.51427664]
["bitfinex","BTCUSD",1742206824955,0.01169679,83578.0,83574.0,0.251271]
["bitfinex","BTCUSD",1742206825150,0.25126,83579.0,83575.0,0.11957503]
["bitfinex","BTCUSD",1742206825495,0.29845909,83580.0,83575.0,0.38026162]
["bitfinex","BTCUSD",1742206825714,0.25804004,83581.0,83576.0,0.251265]
["bitfinex","BTCUSD",1742206825903,0.25804004,83581.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742206826113,0.25804004,83581.0,83577.0,0.12898775]
["bitfinex","BTCUSD",1742206826330,0.251258,83580.0,83578.0,1.5]
["bitfinex","BTCUSD",1742206826619,0.251258,83580.0,83579.0,0.12898188]
["bitfinex","BTCUSD",1742206827243,0.251258,83580.0,83579.0,1.62898188]
["bitfinex","BTCUSD",1742206828186,0.251258,83580.0,83579.0,1.63098188]
["bitfinex","BTCUSD",1742206831187,0.2515964,83580.0,83579.0,1.63098188]
["bitfinex","BTCUSD",1742206832324,0.2515964,83580.0,83579.0,1.6279016]
["bitfinex","BTCUSD",1742206838638,0.26613725,83580.0,83579.0,1.50832657]
["bitfinex","BTCUSD",1742206838842,0.26613725,83580.0,83579.0,1.64216657]
["bitfinex","BTCUSD",1742206839082,0.26613725,83580.0,83579.0,1.50832657]
["bitfinex","BTCUSD",1742206839297,0.68683725,83580.0,83579.0,1.50832657]
["bitfinex","BTCUSD",1742206839514,0.68683725,83580.0,83579.0,0.00832657]
["bitfinex","BTCUSD",1742206839917,0.68683725,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1742206840969,0.629873,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206841161,0.64441385,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206842328,0.66316573,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206842950,0.66416573,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206844308,0.66516573,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206844554,0.39935188,83574.0,83573.0,0.00012315]
["bitfinex","BTCUSD",1742206844729,0.33271688,83574.0,83573.0,1.50012315]
["bitfinex","BTCUSD",1742206844970,0.02075188,83574.0,83573.0,1.61969818]
["bitfinex","BTCUSD",1742206845177,0.02075188,83574.0,83573.0,1.62603422]
["bitfinex","BTCUSD",1742206845568,0.01975188,83574.0,83573.0,1.62603422]
["bitfinex","BTCUSD",1742206845727,0.01875188,83574.0,83573.0,1.62603422]
["bitfinex","BTCUSD",1742206845931,0.01875188,83574.0,83573.0,1.62803422]
["bitfinex","BTCUSD",1742206846138,0.01875188,83574.0,83573.0,1.62703422]
["bitfinex","BTCUSD",1742206846334,0.01875188,83574.0,83573.0,1.63899922]
["bitfinex","BTCUSD",1742206846539,0.01875188,83574.0,83573.0,1.62703422]
["bitfinex","BTCUSD",1742206847346,0.01875188,83574.0,83573.0,1.62603422]
["bitfinex","BTCUSD",1742206847547,0.01875188,83574.0,83573.0,1.62803422]
["bitfinex","BTCUSD",1742206847890,0.01875188,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206852941,0.01875188,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206853145,0.03071688,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206854192,0.01875188,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206855480,0.03071688,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206855886,0.03105508,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206857821,0.01909008,83574.0,83573.0,1.62903422]
["bitfinex","BTCUSD",1742206860884,0.01909008,83574.0,83573.0,1.64099922]
["bitfinex","BTCUSD",1742206861911,0.0003382,83574.0,83573.0,1.72289922]
["bitfinex","BTCUSD",1742206863561,0.0003382,83574.0,83573.0,1.76919922]
["bitfinex","BTCUSD",1742206863980,0.0003382,83574.0,83573.0,1.81805851]
["bitfinex","BTCUSD",1742206864591,0.0003382,83574.0,83573.0,1.81705851]
["bitfinex","BTCUSD",1742206864795,0.0003382,83574.0,83573.0,1.82005851]
["bitfinex","BTCUSD",1742206866370,0.0003382,83574.0,83573.0,1.68985851]
["bitfinex","BTCUSD",1742206867390,0.0003382,83574.0,83573.0,1.64499922]
["bitfinex","BTCUSD",1742206868990,0.0003382,83574.0,83573.0,1.77239922]
["bitfinex","BTCUSD",1742206869453,0.0003382,83574.0,83573.0,2.07739922]
["bitfinex","BTCUSD",1742206869653,0.0003382,83574.0,83573.0,2.11474775]
["bitfinex","BTCUSD",1742206870104,2e-07,83574.0,83573.0,2.16671586]
["bitfinex","BTCUSD",1742206870303,0.0003384,83601.0,83600.0,0.372895]
["bitfinex","BTCUSD",1742206870645,0.0003384,83601.0,83600.0,1.38583003]
["bitfinex","BTCUSD",1742206870794,0.0003384,83601.0,83600.0,1.39212399]
["bitfinex","BTCUSD",1742206871000,0.0003384,83601.0,83600.0,2.89212399]
["bitfinex","BTCUSD",1742206871824,0.0003384,83601.0,83600.0,2.89612399]
["bitfinex","BTCUSD",1742206873363,0.0003384,83601.0,83600.0,2.77442399]
["bitfinex","BTCUSD",1742206873791,0.0003384,83601.0,83600.0,2.77942399]
["bitfinex","BTCUSD",1742206875022,0.0003384,83601.0,83600.0,2.80383744]
["bitfinex","BTCUSD",1742206876191,0.0002386,83601.0,83600.0,2.80383744]
["bitfinex","BTCUSD",1742206877318,0.0002386,83601.0,83600.0,2.88363744]
["bitfinex","BTCUSD",1742206877869,0.0002386,83601.0,83600.0,2.88863744]
["bitfinex","BTCUSD",1742206878843,0.0002386,83601.0,83600.0,2.88363744]
["bitfinex","BTCUSD",1742206879191,0.0002386,83601.0,83600.0,2.88863744]
["bitfinex","BTCUSD",1742206879769,0.0002386,83601.0,83600.0,3.30033744]
["bitfinex","BTCUSD",1742206880390,0.0002386,83601.0,83600.0,3.30050644]
["bitfinex","BTCUSD",1742206881294,0.0002386,83601.0,83600.0,3.29550644]
["bitfinex","BTCUSD",1742206883003,0.0002386,83601.0,83600.0,3.29546644]
["bitfinex","BTCUSD",1742206883629,0.0002386,83601.0,83600.0,3.21566644]
["bitfinex","BTCUSD",1742206886267,0.0002386,83601.0,83600.0,3.22066644]
["bitfinex","BTCUSD",1742206887068,0.0002386,83601.0,83600.0,3.21566644]
["bitfinex","BTCUSD",1742206887369,0.0002386,83601.0,83600.0,3.21766644]
["bitfinex","BTCUSD",1742206888129,0.0002386,83601.0,83600.0,3.21666644]
["bitfinex","BTCUSD",1742206889260,0.0002386,83601.0,83600.0,3.22266644]
["bitfinex","BTCUSD",1742206891154,0.0002386,83601.0,83600.0,3.52266644]
["bitfinex","BTCUSD",1742206891820,0.0003388,83606.0,83600.0,3.52266644]
["bitfinex","BTCUSD",1742206891821,8e-07,83602.0,83601.0,0.366961]
["bitfinex","BTCUSD",1742206892022,0.0003388,83606.0,83604.0,0.005]
["bitfinex","BTCUSD",1742206892023,2.2e-07,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1742206892251,9e-07,83606.0,83605.0,0.316961]
["bitfinex","BTCUSD",1742206892402,9e-07,83606.0,83605.0,0.51723603]
["bitfinex","BTCUSD",1742206892612,9e-07,83606.0,83605.0,2.02351801]
["bitfinex","BTCUSD",1742206893348,9e-07,83606.0,83605.0,2.49975886]
["bitfinex","BTCUSD",1742206893566,0.0003384,83631.0,83625.0,0.25112]
["bitfinex","BTCUSD",1742206893739,0.00074863,83626.0,83625.0,1.26365503]
["bitfinex","BTCUSD",1742206894169,0.00074863,83626.0,83625.0,2.76365503]
["bitfinex","BTCUSD",1742206895281,0.00074863,83626.0,83625.0,2.76765503]
["bitfinex","BTCUSD",1742206895693,0.00074863,83626.0,83625.0,2.77390568]
["bitfinex","BTCUSD",1742206896323,0.00074863,83626.0,83625.0,2.77890568]
["bitfinex","BTCUSD",1742206896740,0.00074863,83626.0,83625.0,2.77390568]
["bitfinex","BTCUSD",1742206897139,0.00074863,83626.0,83625.0,2.77990568]
["bitfinex","BTCUSD",1742206897367,0.00074863,83626.0,83625.0,2.77590568]
["bitfinex","BTCUSD",1742206897914,0.00074863,83626.0,83625.0,2.77990568]
["bitfinex","BTCUSD",1742206898243,0.00074863,83626.0,83625.0,2.79815125]
["bitfinex","BTCUSD",1742206898614,0.00074863,83626.0,83625.0,2.79415125]
["bitfinex","BTCUSD",1742206898916,0.00074863,83626.0,83625.0,2.79915125]
["bitfinex","BTCUSD",1742206900195,0.00074863,83626.0,83625.0,2.79911125]
["bitfinex","BTCUSD",1742206900374,0.00074863,83626.0,83625.0,2.80511125]
["bitfinex","BTCUSD",1742206900797,0.00074863,83626.0,83625.0,2.56594925]
["bitfinex","BTCUSD",1742206901239,0.00074863,83626.0,83625.0,2.43222925]
["bitfinex","BTCUSD",1742206901447,0.00074863,83626.0,83625.0,2.52974568]
["bitfinex","BTCUSD",1742206901650,0.00074863,83626.0,83625.0,2.52474568]
["bitfinex","BTCUSD",1742206902016,0.00074863,83626.0,83625.0,2.52974568]
["bitfinex","BTCUSD",1742206902216,0.01270663,83626.0,83625.0,2.52374568]
["bitfinex","BTCUSD",1742206903571,0.01270663,83626.0,83625.0,2.52974568]
["bitfinex","BTCUSD",1742206903786,0.01270663,83626.0,83625.0,2.52474568]
["bitfinex","BTCUSD",1742206904166,0.01270663,83626.0,83625.0,2.52274568]
["bitfinex","BTCUSD",1742206904772,0.01270663,83626.0,83625.0,2.52574568]
["bitfinex","BTCUSD",1742206905372,0.03144369,83626.0,83625.0,2.52574568]
["bitfinex","BTCUSD",1742206905947,0.01948569,83626.0,83625.0,2.52574568]
["bitfinex","BTCUSD",1742206906161,0.01948569,83626.0,83625.0,2.39202568]
["bitfinex","BTCUSD",1742206906369,0.01948569,83626.0,83625.0,2.52574568]
["bitfinex","BTCUSD",1742206906971,0.01948569,83626.0,83625.0,2.53770368]
["bitfinex","BTCUSD",1742206908809,0.00074863,83626.0,83625.0,2.53770368]
["bitfinex","BTCUSD",1742206908953,0.0003384,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742206909151,0.00040217,83631.0,83630.0,0.37068003]
["bitfinex","BTCUSD",1742206909347,0.00040217,83631.0,83630.0,0.37692532]
["bitfinex","BTCUSD",1742206909810,0.00040217,83631.0,83630.0,1.87692532]
["bitfinex","BTCUSD",1742206910697,0.00040217,83631.0,83630.0,1.87892532]
["bitfinex","BTCUSD",1742206910915,0.00040217,83631.0,83630.0,1.88092532]
["bitfinex","BTCUSD",1742206911345,0.00040217,83631.0,83630.0,1.62982032]
["bitfinex","BTCUSD",1742206912179,0.32650417,83631.0,83630.0,1.62982032]
["bitfinex","BTCUSD",1742206912745,0.32650417,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206913241,0.34524031,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206913462,0.09413831,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206914374,0.10609531,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206917261,0.10609531,83631.0,83630.0,1.62982032]
["bitfinex","BTCUSD",1742206917469,0.10609531,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206919289,0.10609531,83631.0,83630.0,1.62982032]
["bitfinex","BTCUSD",1742206919494,0.10609531,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206920268,0.09413831,83631.0,83630.0,1.77549732]
["bitfinex","BTCUSD",1742206921044,0.01913831,83631.0,83630.0,1.77549732]
["bitfinex","BTCUSD",1742206921264,0.25828331,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206921464,0.01913831,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206922083,0.01913831,83631.0,83630.0,1.77549732]
["bitfinex","BTCUSD",1742206923136,0.01913831,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206924286,0.03109531,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206927086,0.01913831,83631.0,83630.0,1.76354032]
["bitfinex","BTCUSD",1742206927822,0.01913831,83631.0,83630.0,1.77549732]
["bitfinex","BTCUSD",1742206929142,0.01913831,83631.0,83630.0,1.77349732]
["bitfinex","BTCUSD",1742206929314,0.01913831,83631.0,83630.0,1.77149732]
["bitfinex","BTCUSD",1742206929527,0.01913831,83631.0,83630.0,1.77649732]
["bitfinex","BTCUSD",1742206929842,0.03109531,83631.0,83630.0,1.76454032]
["bitfinex","BTCUSD",1742206930779,0.01913831,83631.0,83630.0,1.76454032]
["bitfinex","BTCUSD",1742206930979,0.01913831,83631.0,83630.0,1.77649732]
["bitfinex","BTCUSD",1742206932083,0.01913831,83631.0,83630.0,1.76454032]
["bitfinex","BTCUSD",1742206932507,0.01913831,83631.0,83630.0,1.77649732]
["bitfinex","BTCUSD",1742206933990,0.00040217,83631.0,83630.0,1.77649732]
["bitfinex","BTCUSD",1742206937416,0.00040217,83631.0,83630.0,1.85849732]
["bitfinex","BTCUSD",1742206937595,0.00040217,83631.0,83630.0,1.89588233]
["bitfinex","BTCUSD",1742206937807,0.00040217,83631.0,83630.0,1.90183467]
["bitfinex","BTCUSD",1742206938173,0.00040217,83631.0,83630.0,1.90683467]
["bitfinex","BTCUSD",1742206938722,0.00040217,83631.0,83630.0,1.90483467]
["bitfinex","BTCUSD",1742206939154,0.00040217,83631.0,83630.0,1.90883467]
["bitfinex","BTCUSD",1742206939354,0.00040217,83631.0,83630.0,2.24953467]
["bitfinex","BTCUSD",1742206939770,0.00040217,83631.0,83630.0,2.25553467]
["bitfinex","BTCUSD",1742206940100,0.00040217,83631.0,83630.0,2.25953467]
["bitfinex","BTCUSD",1742206940422,0.00040217,83631.0,83630.0,2.12581467]
["bitfinex","BTCUSD",1742206940617,0.00040217,83631.0,83630.0,2.25949467]
["bitfinex","BTCUSD",1742206944364,0.00040217,83631.0,83630.0,2.25349467]
["bitfinex","BTCUSD",1742206944572,0.00040217,83631.0,83630.0,2.26468832]
["bitfinex","BTCUSD",1742206947160,1.7e-07,83631.0,83630.0,2.95730178]
["bitfinex","BTCUSD",1742206947515,0.0003386,83639.0,83638.0,0.684081]
["bitfinex","BTCUSD",1742206947730,6e-07,83639.0,83638.0,0.89727057]
["bitfinex","BTCUSD",1742206948114,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742206948318,0.00092295,83669.0,83668.0,0.50424703]
["bitfinex","BTCUSD",1742206948771,0.00092295,83669.0,83668.0,2.01043525]
["bitfinex","BTCUSD",1742206949237,0.00092295,83669.0,83668.0,1.75944325]
["bitfinex","BTCUSD",1742206949406,0.00092295,83669.0,83668.0,1.62876325]
["bitfinex","BTCUSD",1742206949639,0.08807395,83669.0,83668.0,1.76244325]
["bitfinex","BTCUSD",1742206949843,0.07612295,83669.0,83668.0,1.76244325]
["bitfinex","BTCUSD",1742206950163,0.07612295,83669.0,83668.0,1.77839525]
["bitfinex","BTCUSD",1742206950386,0.07612295,83669.0,83668.0,1.76644325]
["bitfinex","BTCUSD",1742206952004,0.07646135,83669.0,83668.0,1.76644325]
["bitfinex","BTCUSD",1742206953057,0.08841235,83669.0,83668.0,1.76644325]
["bitfinex","BTCUSD",1742206953246,0.08841235,83669.0,83668.0,1.76640325]
["bitfinex","BTCUSD",1742206953485,0.10714064,83669.0,83668.0,1.76640325]
["bitfinex","BTCUSD",1742206954059,0.10714064,83669.0,83668.0,1.76240325]
["bitfinex","BTCUSD",1742206954503,0.10714064,83669.0,83668.0,1.76640325]
["bitfinex","BTCUSD",1742206955389,0.10714064,83669.0,83668.0,1.76340325]
["bitfinex","BTCUSD",1742206955785,0.10714064,83669.0,83668.0,1.76640325]
["bitfinex","BTCUSD",1742206956164,0.10714064,83669.0,83668.0,0.25940325]
["bitfinex","BTCUSD",1742206956372,0.10714064,83669.0,83668.0,0.26140325]
["bitfinex","BTCUSD",1742206956569,0.15544064,83669.0,83668.0,0.01118822]
["bitfinex","BTCUSD",1742206956806,0.16998149,83669.0,83668.0,0.01118822]
["bitfinex","BTCUSD",1742206957424,0.16998149,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742206957774,0.46998149,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742206958196,0.46998149,83669.0,83668.0,0.004]
["bitfinex","BTCUSD",1742206958643,0.46998149,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742206959360,0.45544064,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742206959588,0.3,83668.0,83663.0,0.239052]
["bitfinex","BTCUSD",1742206959779,0.011952,83667.0,83664.0,0.11957503]
["bitfinex","BTCUSD",1742206959920,0.311952,83665.0,83664.0,0.12576639]
["bitfinex","BTCUSD",1742206960333,0.311952,83665.0,83664.0,1.62576639]
["bitfinex","BTCUSD",1742206961766,0.40379285,83665.0,83664.0,1.50619136]
["bitfinex","BTCUSD",1742206962151,0.44939285,83665.0,83664.0,1.50619136]
["bitfinex","BTCUSD",1742206962358,0.86499245,83665.0,83664.0,0.00619136]
["bitfinex","BTCUSD",1742206962736,0.86499245,83665.0,83664.0,0.001]
["bitfinex","BTCUSD",1742206963302,0.86499245,83665.0,83639.0,0.13376]
["bitfinex","BTCUSD",1742206963303,0.087256,83640.0,83639.0,0.13376]
["bitfinex","BTCUSD",1742206963581,0.087256,83640.0,83639.0,0.13998489]
["bitfinex","BTCUSD",1742206963936,0.087256,83640.0,83639.0,0.14015409]
["bitfinex","BTCUSD",1742206964161,0.626376,83640.0,83639.0,0.14015409]
["bitfinex","BTCUSD",1742206964655,0.626376,83640.0,83639.0,0.1339292]
["bitfinex","BTCUSD",1742206965172,0.626376,83640.0,83639.0,0.14015409]
["bitfinex","BTCUSD",1742206965173,0.64511034,83640.0,83639.0,0.14015409]
["bitfinex","BTCUSD",1742206965648,0.65965119,83640.0,83639.0,0.1339292]
["bitfinex","BTCUSD",1742206965900,0.65965119,83640.0,83639.0,0.00639409]
["bitfinex","BTCUSD",1742206966077,0.65965119,83640.0,83639.0,0.0031692]
["bitfinex","BTCUSD",1742206966231,0.65965119,83640.0,83639.0,0.0051692]
["bitfinex","BTCUSD",1742206966437,0.67171483,83640.0,83639.0,0.0051692]
["bitfinex","BTCUSD",1742206967119,0.33079798,83640.0,83639.0,0.0051692]
["bitfinex","BTCUSD",1742206967338,0.33079798,83640.0,83639.0,0.14292821]
["bitfinex","BTCUSD",1742206967959,0.31873434,83640.0,83639.0,1.64292821]
["bitfinex","BTCUSD",1742206969136,0.31873434,83640.0,83639.0,1.63097221]
["bitfinex","BTCUSD",1742206969557,0.33069034,83640.0,83639.0,1.63097221]
["bitfinex","BTCUSD",1742206972624,0.33069034,83640.0,83639.0,1.51139718]
["bitfinex","BTCUSD",1742206973502,0.34523119,83640.0,83639.0,0.01139718]
["bitfinex","BTCUSD",1742206973701,0.42223119,83640.0,83639.0,0.00839718]
["bitfinex","BTCUSD",1742206974005,0.45139685,83640.0,83639.0,0.0051692]
["bitfinex","BTCUSD",1742206975097,0.45139685,83640.0,83639.0,0.0021692]
["bitfinex","BTCUSD",1742206975302,0.45173525,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206975481,0.45173525,83640.0,83639.0,0.0021692]
["bitfinex","BTCUSD",1742206975894,0.45173525,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206976218,0.45273525,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206976407,0.86833485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206976826,0.8870713,83640.0,83639.0,0.0011692]
["bitfinex","BTCUSD",1742206977866,0.8870713,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206978016,0.86833485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206978217,0.86933485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206978424,0.86833485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206978634,0.86733485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206979193,0.86733485,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206979472,0.74243485,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206979716,0.74243485,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206979921,0.715938,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206980056,0.715938,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206980269,0.955058,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206981126,0.715938,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206981476,0.727894,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206982191,0.3122944,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206982582,0.3310301,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206982946,0.34557095,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206983271,0.83847055,83640.0,83639.0,0.00639934]
["bitfinex","BTCUSD",1742206983473,0.83847055,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206983788,0.83847055,83640.0,83639.0,0.00639971]
["bitfinex","BTCUSD",1742206983999,0.83847055,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206984193,0.83947055,83640.0,83639.0,0.00639971]
["bitfinex","BTCUSD",1742206984399,0.83947055,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206985317,0.83947055,83640.0,83639.0,0.00639971]
["bitfinex","BTCUSD",1742206985520,0.83947055,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206985928,0.84047055,83640.0,83639.0,0.0001692]
["bitfinex","BTCUSD",1742206986129,0.84047055,83640.0,83639.0,0.00639971]
["bitfinex","BTCUSD",1742206986334,0.7366737,83640.0,83639.0,0.13793074]
["bitfinex","BTCUSD",1742206986498,0.7366737,83640.0,83639.0,0.37705274]
["bitfinex","BTCUSD",1742206986939,0.7356737,83640.0,83639.0,0.37705274]
["bitfinex","BTCUSD",1742206987138,0.7346737,83640.0,83639.0,0.37705274]
["bitfinex","BTCUSD",1742206987959,0.7346737,83640.0,83639.0,1.87705274]
["bitfinex","BTCUSD",1742206988195,0.3190741,83640.0,83639.0,1.87905274]
["bitfinex","BTCUSD",1742206988572,0.3310301,83640.0,83639.0,1.62797474]
["bitfinex","BTCUSD",1742206989190,0.3310301,83640.0,83639.0,1.62897474]
["bitfinex","BTCUSD",1742206989769,0.3190741,83640.0,83639.0,1.62897474]
["bitfinex","BTCUSD",1742206990244,0.3190741,83640.0,83639.0,1.64093074]
["bitfinex","BTCUSD",1742206990674,0.3190741,83640.0,83639.0,1.77461074]
["bitfinex","BTCUSD",1742206992716,0.0003384,83640.0,83639.0,1.77461074]
["bitfinex","BTCUSD",1742206993324,0.0003384,83640.0,83639.0,1.82201074]
["bitfinex","BTCUSD",1742206993924,0.0003384,83640.0,83639.0,1.90807573]
["bitfinex","BTCUSD",1742206994250,4e-07,83640.0,83639.0,1.94335119]
["bitfinex","BTCUSD",1742206994494,4e-07,83640.0,83639.0,1.99835119]
["bitfinex","BTCUSD",1742206994666,0.0011384,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742206994871,0.0011384,83669.0,83668.0,0.50688703]
["bitfinex","BTCUSD",1742206995174,0.00126135,83669.0,83668.0,0.50688703]
["bitfinex","BTCUSD",1742206995840,0.01998874,83669.0,83668.0,0.50688703]
["bitfinex","BTCUSD",1742206996294,0.01998874,83669.0,83668.0,0.50988703]
["bitfinex","BTCUSD",1742206996497,0.00126135,83669.0,83668.0,0.50988703]
["bitfinex","BTCUSD",1742206997114,0.00126135,83669.0,83668.0,0.53338734]
["bitfinex","BTCUSD",1742206997302,0.00126135,83669.0,83668.0,0.53738734]
["bitfinex","BTCUSD",1742206997705,0.00126135,83669.0,83668.0,0.53338734]
["bitfinex","BTCUSD",1742206997842,0.00126135,83669.0,83668.0,2.03957672]
["bitfinex","BTCUSD",1742206998042,0.00126135,83669.0,83668.0,2.04557672]
["bitfinex","BTCUSD",1742206998461,0.00126135,83669.0,83668.0,2.04257672]
["bitfinex","BTCUSD",1742206998878,0.00126135,83669.0,83668.0,2.04757672]
["bitfinex","BTCUSD",1742207001772,0.00126135,83669.0,83668.0,1.91125672]
["bitfinex","BTCUSD",1742207002031,0.00126135,83669.0,83668.0,2.05065672]
["bitfinex","BTCUSD",1742207002423,0.00126135,83669.0,83668.0,0.38775641]
["bitfinex","BTCUSD",1742207002613,0.25224935,83669.0,83668.0,0.27608441]
["bitfinex","BTCUSD",1742207003017,0.01321235,83669.0,83668.0,0.27608441]
["bitfinex","BTCUSD",1742207003526,0.00126135,83669.0,83668.0,0.27008441]
["bitfinex","BTCUSD",1742207003916,0.24029835,83669.0,83668.0,0.27008441]
["bitfinex","BTCUSD",1742207004334,0.24029835,83669.0,83668.0,0.26508441]
["bitfinex","BTCUSD",1742207004759,0.00126135,83669.0,83668.0,0.26508441]
["bitfinex","BTCUSD",1742207005182,0.00126135,83669.0,83668.0,0.26808441]
["bitfinex","BTCUSD",1742207005669,0.00126135,83669.0,83668.0,0.28003641]
["bitfinex","BTCUSD",1742207005871,0.01321235,83669.0,83668.0,0.27108441]
["bitfinex","BTCUSD",1742207006310,0.00126135,83669.0,83668.0,0.51012441]
["bitfinex","BTCUSD",1742207006493,0.00126135,83669.0,83668.0,0.51588703]
["bitfinex","BTCUSD",1742207006685,0.00126135,83669.0,83668.0,0.52207134]
["bitfinex","BTCUSD",1742207007024,0.01998909,83669.0,83668.0,0.52207134]
["bitfinex","BTCUSD",1742207008114,0.01998909,83669.0,83668.0,2.02207134]
["bitfinex","BTCUSD",1742207009943,0.01998909,83669.0,83668.0,1.77107934]
["bitfinex","BTCUSD",1742207011432,0.01998909,83669.0,83668.0,1.78303134]
["bitfinex","BTCUSD",1742207012518,0.01998909,83669.0,83668.0,1.77107934]
["bitfinex","BTCUSD",1742207012877,0.01998909,83669.0,83668.0,1.63175934]
["bitfinex","BTCUSD",1742207013050,0.01998909,83669.0,83668.0,1.77059934]
["bitfinex","BTCUSD",1742207014542,0.03194009,83669.0,83668.0,1.77059934]
["bitfinex","BTCUSD",1742207015887,0.40964009,83669.0,83668.0,1.51218431]
["bitfinex","BTCUSD",1742207016043,0.42418094,83669.0,83668.0,0.01218431]
["bitfinex","BTCUSD",1742207016246,0.4054532,83669.0,83668.0,0.01218431]
["bitfinex","BTCUSD",1742207016463,0.4054532,83669.0,83668.0,0.006]
["bitfinex","BTCUSD",1742207016639,0.4054532,83669.0,83668.0,1.503]
["bitfinex","BTCUSD",1742207017083,0.4054532,83669.0,83668.0,1.50618487]
["bitfinex","BTCUSD",1742207017509,0.4054532,83669.0,83668.0,1.50718487]
["bitfinex","BTCUSD",1742207018733,0.4054532,83669.0,83668.0,1.50918487]
["bitfinex","BTCUSD",1742207019307,0.42418228,83669.0,83668.0,1.50718487]
["bitfinex","BTCUSD",1742207019727,0.42418228,83669.0,83668.0,1.50618487]
["bitfinex","BTCUSD",1742207019949,0.42518228,83669.0,83668.0,1.50618487]
["bitfinex","BTCUSD",1742207026487,0.42518228,83669.0,83668.0,0.00618487]
["bitfinex","BTCUSD",1742207026883,0.551006,83663.0,83662.0,0.13896]
["bitfinex","BTCUSD",1742207027530,0.551006,83663.0,83662.0,1.63896]
["bitfinex","BTCUSD",1742207029564,0.551006,83663.0,83662.0,1.75853503]
["bitfinex","BTCUSD",1742207029565,0.3,83663.0,83662.0,1.75853503]
["bitfinex","BTCUSD",1742207029716,0.3,83663.0,83662.0,1.77048703]
["bitfinex","BTCUSD",1742207030093,0.00126135,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742207030298,0.00126135,83669.0,83668.0,0.37056703]
["bitfinex","BTCUSD",1742207030501,0.00126135,83669.0,83668.0,0.37675426]
["bitfinex","BTCUSD",1742207030991,0.00126135,83669.0,83668.0,0.12576226]
["bitfinex","BTCUSD",1742207031141,0.55224935,83669.0,83668.0,0.14494723]
["bitfinex","BTCUSD",1742207032812,0.55224935,83669.0,83668.0,0.14594723]
["bitfinex","BTCUSD",1742207033018,0.5709773,83669.0,83668.0,0.14594723]
["bitfinex","BTCUSD",1742207033917,0.5709773,83669.0,83668.0,1.63976]
["bitfinex","BTCUSD",1742207037510,0.3199893,83669.0,83668.0,1.75933503]
["bitfinex","BTCUSD",1742207037919,0.3199893,83669.0,83668.0,1.77128703]
["bitfinex","BTCUSD",1742207038724,0.3199893,83669.0,83668.0,1.75933503]
["bitfinex","BTCUSD",1742207039755,0.3199893,83669.0,83668.0,1.77128703]
["bitfinex","BTCUSD",1742207039939,0.30126135,83669.0,83668.0,1.77128703]
["bitfinex","BTCUSD",1742207040694,0.30126135,83669.0,83668.0,1.77028703]
["bitfinex","BTCUSD",1742207040886,0.30126135,83669.0,83668.0,1.77128703]
["bitfinex","BTCUSD",1742207041093,0.30126135,83669.0,83668.0,1.77328703]
["bitfinex","BTCUSD",1742207041732,0.55224935,83669.0,83668.0,1.76197503]
["bitfinex","BTCUSD",1742207044013,0.55224935,83669.0,83668.0,1.503]
["bitfinex","BTCUSD",1742207044250,0.55224935,83669.0,83668.0,1.64244]
["bitfinex","BTCUSD",1742207052939,0.55224935,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742207056208,0.30126135,83669.0,83668.0,0.12257503]
["bitfinex","BTCUSD",1742207056799,0.30126135,83669.0,83668.0,1.62257503]
["bitfinex","BTCUSD",1742207057201,0.30126135,83669.0,83668.0,1.63452703]
["bitfinex","BTCUSD",1742207057803,0.30126135,83669.0,83668.0,1.68112703]
["bitfinex","BTCUSD",1742207059990,0.30126135,83669.0,83668.0,1.66917503]
["bitfinex","BTCUSD",1742207060571,0.31321235,83669.0,83668.0,1.62257503]
["bitfinex","BTCUSD",1742207062402,0.31321235,83669.0,83668.0,1.64184]
["bitfinex","BTCUSD",1742207064506,0.31321235,83669.0,83668.0,1.64172]
["bitfinex","BTCUSD",1742207066241,0.3277532,83669.0,83668.0,1.64172]
["bitfinex","BTCUSD",1742207070464,0.3277532,83669.0,83668.0,1.503]
["bitfinex","BTCUSD",1742207079649,0.3277532,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742207083450,0.4104532,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742207084411,0.4104532,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742207084591,0.4114532,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1742207085206,0.011954,83654.0,83653.0,1.5]
["bitfinex","BTCUSD",1742207086048,0.251034,83654.0,83653.0,1.5]
["bitfinex","BTCUSD",1742207086754,0.251034,83654.0,83653.0,1.502]
["bitfinex","BTCUSD",1742207086957,0.251034,83654.0,83653.0,1.505]
["bitfinex","BTCUSD",1742207087805,0.26976496,83654.0,83653.0,1.505]
["bitfinex","BTCUSD",1742207088903,0.56976496,83654.0,83653.0,1.505]
["bitfinex","BTCUSD",1742207093191,0.57010356,83654.0,83653.0,1.505]
["bitfinex","BTCUSD",1742207094267,0.57010356,83654.0,83653.0,1.51120681]
["bitfinex","BTCUSD",1742207094472,0.57010356,83654.0,83653.0,1.31120681]
["bitfinex","BTCUSD",1742207096213,0.57010356,83654.0,83653.0,1.44888681]
["bitfinex","BTCUSD",1742207096925,0.31906956,83654.0,83653.0,1.56846184]
["bitfinex","BTCUSD",1742207097793,0.33102356,83654.0,83653.0,1.56846184]
["bitfinex","BTCUSD",1742207098779,0.31906956,83654.0,83653.0,1.56846184]
["bitfinex","BTCUSD",1742207099433,0.33102356,83654.0,83653.0,1.56846184]
["bitfinex","BTCUSD",1742207101774,0.33102356,83654.0,83653.0,1.56225503]
["bitfinex","BTCUSD",1742207101935,0.33102356,83654.0,83653.0,1.56846132]
["bitfinex","BTCUSD",1742207102271,0.31906956,83654.0,83653.0,1.56846132]
["bitfinex","BTCUSD",1742207102475,0.33102356,83654.0,83653.0,1.56846132]
["bitfinex","BTCUSD",1742207104319,0.33102356,83654.0,83653.0,1.44888629]
["bitfinex","BTCUSD",1742207104881,0.33102356,83654.0,83653.0,1.44905559]
["bitfinex","BTCUSD",1742207111554,0.33102356,83654.0,83653.0,1.31137559]
["bitfinex","BTCUSD",1742207113353,0.34556441,83654.0,83653.0,1.31137559]
["bitfinex","BTCUSD",1742207113613,0.74243345,83654.0,83653.0,0.01137559]
["bitfinex","BTCUSD",1742207114013,0.74243345,83654.0,83653.0,0.0051693]
["bitfinex","BTCUSD",1742207114328,0.74243345,83654.0,83653.0,0.0021693]
["bitfinex","BTCUSD",1742207114934,0.74343345,83654.0,83653.0,0.0021693]
["bitfinex","BTCUSD",1742207115979,0.74343345,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207116540,0.76216654,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207123841,0.74343345,83654.0,83653.0,0.0063789]
["bitfinex","BTCUSD",1742207124522,0.4288926,83654.0,83653.0,0.0063789]
["bitfinex","BTCUSD",1742207124899,0.7278926,83654.0,83653.0,0.0063789]
["bitfinex","BTCUSD",1742207127111,0.74662474,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207127590,0.74662474,83654.0,83653.0,1.5001693]
["bitfinex","BTCUSD",1742207127940,0.7278926,83654.0,83653.0,1.5001693]
["bitfinex","BTCUSD",1742207128968,0.3122926,83654.0,83653.0,1.5001693]
["bitfinex","BTCUSD",1742207131164,0.33102474,83654.0,83653.0,0.00637773]
["bitfinex","BTCUSD",1742207131483,0.33102474,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207131702,0.33102474,83654.0,83653.0,1.5001693]
["bitfinex","BTCUSD",1742207132057,0.33102474,83654.0,83653.0,1.50637774]
["bitfinex","BTCUSD",1742207133290,0.33102474,83654.0,83653.0,0.00637774]
["bitfinex","BTCUSD",1742207133291,0.42246559,83654.0,83653.0,0.00637774]
["bitfinex","BTCUSD",1742207133778,0.42246559,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207134409,0.42237652,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207134747,0.83897652,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207135006,0.88457652,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207141073,0.76207652,83654.0,83653.0,0.0001693]
["bitfinex","BTCUSD",1742207147174,0.76207652,83654.0,83653.0,3e-07]
["bitfinex","BTCUSD",1742207147416,0.84437652,83654.0,83653.0,3e-07]
["bitfinex","BTCUSD",1742207147534,0.551072,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207147744,0.98121285,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207147950,0.98121285,83641.0,83640.0,0.00639694]
["bitfinex","BTCUSD",1742207148365,0.99994786,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207148596,0.98121285,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207148815,0.98121285,83641.0,83640.0,0.0021692]
["bitfinex","BTCUSD",1742207149034,0.99418623,83641.0,83640.0,0.0021692]
["bitfinex","BTCUSD",1742207149271,0.99318623,83641.0,83640.0,0.0021692]
["bitfinex","BTCUSD",1742207149443,0.99318623,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207149655,0.99418623,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207150902,1.0032229,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207153236,1.02195881,83641.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742207153889,0.32649685,83640.0,83639.0,4e-07]
["bitfinex","BTCUSD",1742207155191,0.56565485,83627.0,83626.0,0.0001692]
["bitfinex","BTCUSD",1742207155929,0.58439348,83627.0,83626.0,0.0001692]
["bitfinex","BTCUSD",1742207157721,0.56565485,83627.0,83626.0,0.0001692]
["bitfinex","BTCUSD",1742207158306,0.98125485,83627.0,83626.0,2e-07]
["bitfinex","BTCUSD",1742207159542,0.98325485,83627.0,83626.0,2e-07]
["bitfinex","BTCUSD",1742207161732,0.98425485,83627.0,83626.0,2e-07]
["bitfinex","BTCUSD",1742207161908,1.00299467,83627.0,83626.0,2e-07]
["bitfinex","BTCUSD",1742207162741,0.3,83613.0,83601.0,0.80422]
["bitfinex","BTCUSD",1742207162947,0.551174,83607.0,83601.0,0.94002]
["bitfinex","BTCUSD",1742207163174,0.551174,83607.0,83597.0,0.0759]
["bitfinex","BTCUSD",1742207163175,0.56571485,83607.0,83597.0,0.1358]
["bitfinex","BTCUSD",1742207163505,0.58445757,83607.0,83597.0,0.1358]
["bitfinex","BTCUSD",1742207163711,0.58445757,83607.0,83602.0,1.5]
["bitfinex","BTCUSD",1742207165381,0.58445757,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207165779,0.58445757,83607.0,83606.0,0.0001692]
["bitfinex","BTCUSD",1742207167054,1.00005757,83607.0,83606.0,0.0001692]
["bitfinex","BTCUSD",1742207168728,1.00906763,83607.0,83606.0,0.0001692]
["bitfinex","BTCUSD",1742207172798,0.966774,83607.0,83606.0,0.0001692]
["bitfinex","BTCUSD",1742207173022,0.551174,83607.0,83606.0,0.0001692]
["bitfinex","BTCUSD",1742207175912,0.56991639,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207186579,0.58445724,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207190588,1.00005724,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207193659,0.98551639,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207196489,0.56991639,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207201598,0.56991639,83607.0,83606.0,1.5011692]
["bitfinex","BTCUSD",1742207209467,0.58445724,83607.0,83606.0,0.0011692]
["bitfinex","BTCUSD",1742207210324,0.58445724,83607.0,83600.0,0.000169]
["bitfinex","BTCUSD",1742207210325,0.251184,83604.0,83600.0,0.000169]
["bitfinex","BTCUSD",1742207210526,0.64893285,83601.0,83600.0,0.000169]
["bitfinex","BTCUSD",1742207211873,0.64893285,83601.0,83600.0,0.00057903]
["bitfinex","BTCUSD",1742207212391,0.64993285,83601.0,83600.0,0.00057903]
["bitfinex","BTCUSD",1742207213068,0.65093285,83601.0,83600.0,0.00057903]
["bitfinex","BTCUSD",1742207213670,0.66967762,83601.0,83600.0,0.00057903]
["bitfinex","BTCUSD",1742207213865,1.08527762,83601.0,83600.0,0.00057903]
["bitfinex","BTCUSD",1742207219369,0.551231,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742207219580,0.551231,83588.0,83587.0,1.50609573]
["bitfinex","BTCUSD",1742207220266,0.56997669,83588.0,83587.0,1.50609573]
["bitfinex","BTCUSD",1742207220743,0.56997669,83588.0,83587.0,1.50809573]
["bitfinex","BTCUSD",1742207220908,0.58199137,83588.0,83587.0,1.50809573]
["bitfinex","BTCUSD",1742207222731,0.58199137,83588.0,83587.0,1.51109573]
["bitfinex","BTCUSD",1742207223678,0.58199137,83588.0,83587.0,1.51126493]
["bitfinex","BTCUSD",1742207227508,0.58199137,83588.0,83587.0,1.50626493]
["bitfinex","BTCUSD",1742207227710,0.58199137,83588.0,83587.0,1.51026493]
["bitfinex","BTCUSD",1742207234353,0.58199137,83588.0,83587.0,1.50026493]
["bitfinex","BTCUSD",1742207236596,0.33076037,83588.0,83587.0,1.94937396]
["bitfinex","BTCUSD",1742207236717,0.3,83588.0,83587.0,1.99597396]
["bitfinex","BTCUSD",1742207236930,0.0003384,83600.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742207237136,0.0003384,83600.0,83597.0,0.0787]
["bitfinex","BTCUSD",1742207237340,0.3003384,83600.0,83598.0,0.25373503]
["bitfinex","BTCUSD",1742207237544,0.3120683,83600.0,83598.0,0.25975231]
["bitfinex","BTCUSD",1742207237764,0.3120683,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742207238109,0.3240293,83600.0,83599.0,1.61957503]
["bitfinex","BTCUSD",1742207238587,0.3240293,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742207240158,0.34277297,83600.0,83599.0,1.502]
["bitfinex","BTCUSD",1742207240334,0.34277297,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742207241179,0.34277297,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207246366,0.33081197,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207246687,0.03081197,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207247290,0.04277297,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207248483,0.03081197,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207249109,0.04277297,83600.0,83599.0,1.50632805]
["bitfinex","BTCUSD",1742207252271,0.03081197,83600.0,83599.0,1.62590308]
["bitfinex","BTCUSD",1742207253295,0.03081197,83600.0,83599.0,1.86514008]
["bitfinex","BTCUSD",1742207253502,0.0120683,83600.0,83599.0,1.95870108]
["bitfinex","BTCUSD",1742207254675,0.0120683,83600.0,83599.0,1.96070108]
["bitfinex","BTCUSD",1742207255447,0.3240293,83600.0,83599.0,1.62790308]
["bitfinex","BTCUSD",1742207256054,0.3240293,83600.0,83599.0,1.62990308]
["bitfinex","BTCUSD",1742207259584,0.0003384,83600.0,83599.0,2.00460108]
["bitfinex","BTCUSD",1742207261383,0.0003384,83600.0,83599.0,2.02702096]
["bitfinex","BTCUSD",1742207262843,0.0003384,83600.0,83599.0,2.02502096]
["bitfinex","BTCUSD",1742207263161,0.0003384,83600.0,83599.0,2.02902096]
["bitfinex","BTCUSD",1742207263748,0.0003384,83600.0,83599.0,2.02702096]
["bitfinex","BTCUSD",1742207263947,0.0003384,83600.0,83599.0,2.03102096]
["bitfinex","BTCUSD",1742207266595,0.0003384,83600.0,83599.0,2.79034096]
["bitfinex","BTCUSD",1742207273599,0.0121938,83600.0,83599.0,2.79034096]
["bitfinex","BTCUSD",1742207275668,0.0003384,83600.0,83599.0,2.79034096]
["bitfinex","BTCUSD",1742207276083,0.01221174,83600.0,83599.0,2.79034096]
["bitfinex","BTCUSD",1742207276289,0.0003384,83600.0,83599.0,2.79034096]
["bitfinex","BTCUSD",1742207278120,0.0003384,83600.0,83599.0,1.32766778]
["bitfinex","BTCUSD",1742207278535,0.0003384,83600.0,83599.0,1.33266778]
["bitfinex","BTCUSD",1742207278712,0.0003384,83600.0,83599.0,1.32866778]
["bitfinex","BTCUSD",1742207279083,0.0003384,83600.0,83599.0,1.32466778]
["bitfinex","BTCUSD",1742207279531,0.0003384,83600.0,83599.0,1.33066778]
["bitfinex","BTCUSD",1742207279769,0.0003384,83600.0,83599.0,1.32466778]
["bitfinex","BTCUSD",1742207280147,0.0003384,83600.0,83599.0,1.33466778]
["bitfinex","BTCUSD",1742207280509,0.0003384,83600.0,83599.0,1.33066778]
["bitfinex","BTCUSD",1742207280710,0.0003384,83600.0,83599.0,1.33166778]
["bitfinex","BTCUSD",1742207281371,0.0003384,83600.0,83599.0,1.33666778]
["bitfinex","BTCUSD",1742207281551,0.0003384,83600.0,83599.0,1.33166778]
["bitfinex","BTCUSD",1742207284895,0.0003384,83600.0,83599.0,1.42846096]
["bitfinex","BTCUSD",1742207285467,0.0003384,83600.0,83599.0,1.46576545]
["bitfinex","BTCUSD",1742207286729,0.0003384,83600.0,83599.0,1.33164545]
["bitfinex","BTCUSD",1742207286971,0.0003384,83600.0,83599.0,1.14842108]
["bitfinex","BTCUSD",1742207287229,0.0003384,83600.0,83599.0,1.28254108]
["bitfinex","BTCUSD",1742207287431,0.0003384,83600.0,83599.0,1.27654108]
["bitfinex","BTCUSD",1742207288164,0.0003384,83600.0,83599.0,1.27054108]
["bitfinex","BTCUSD",1742207288367,0.0003384,83600.0,83599.0,1.14242108]
["bitfinex","BTCUSD",1742207288595,0.01218734,83600.0,83599.0,1.27654108]
["bitfinex","BTCUSD",1742207289197,0.01218734,83600.0,83599.0,1.28254108]
["bitfinex","BTCUSD",1742207289670,0.01218734,83600.0,83599.0,1.27654108]
["bitfinex","BTCUSD",1742207289804,0.01218734,83600.0,83599.0,1.28154108]
["bitfinex","BTCUSD",1742207290388,0.0003384,83600.0,83599.0,1.28154108]
["bitfinex","BTCUSD",1742207290818,0.0003384,83600.0,83599.0,1.27554108]
["bitfinex","BTCUSD",1742207291031,0.0003384,83600.0,83599.0,1.28054108]
["bitfinex","BTCUSD",1742207291638,0.0003384,83600.0,83599.0,1.27554108]
["bitfinex","BTCUSD",1742207293874,0.0003384,83600.0,83599.0,1.28154108]
["bitfinex","BTCUSD",1742207297343,0.0003384,83600.0,83599.0,1.14742108]
["bitfinex","BTCUSD",1742207297556,0.0003384,83600.0,83599.0,1.28154108]
["bitfinex","BTCUSD",1742207300944,0.0003384,83600.0,83599.0,1.14742108]
["bitfinex","BTCUSD",1742207301155,0.0003384,83600.0,83599.0,1.28154108]
["bitfinex","BTCUSD",1742207301645,0.0003384,83600.0,83599.0,1.32864108]
["bitfinex","BTCUSD",1742207301850,0.0003384,83600.0,83599.0,1.36601415]
["bitfinex","BTCUSD",1742207302272,0.0003384,83600.0,83599.0,1.36101415]
["bitfinex","BTCUSD",1742207302668,0.0003384,83600.0,83599.0,1.32364108]
["bitfinex","BTCUSD",1742207303231,0.0003384,83600.0,83599.0,1.31764108]
["bitfinex","BTCUSD",1742207303567,0.0003384,83600.0,83599.0,1.32364108]
["bitfinex","BTCUSD",1742207304080,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207304647,0.0003384,83600.0,83599.0,1.36701493]
["bitfinex","BTCUSD",1742207305199,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207305561,0.0003384,83600.0,83599.0,1.35501493]
["bitfinex","BTCUSD",1742207305883,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207306279,0.0003384,83600.0,83599.0,1.35501493]
["bitfinex","BTCUSD",1742207306478,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207306680,0.0003384,83600.0,83599.0,1.36701493]
["bitfinex","BTCUSD",1742207306893,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207307296,0.0003384,83600.0,83599.0,1.36701493]
["bitfinex","BTCUSD",1742207308045,0.0003384,83600.0,83599.0,1.36101493]
["bitfinex","BTCUSD",1742207308551,0.0003384,83600.0,83599.0,1.44281493]
["bitfinex","BTCUSD",1742207309234,0.0003384,83600.0,83599.0,2.20951493]
["bitfinex","BTCUSD",1742207309235,4e-07,83600.0,83599.0,2.20951493]
["bitfinex","BTCUSD",1742207309708,0.0003386,83613.0,83612.0,0.38336]
["bitfinex","BTCUSD",1742207309910,0.0003386,83613.0,83612.0,0.88852888]
["bitfinex","BTCUSD",1742207310128,0.0003386,83613.0,83612.0,0.89454537]
["bitfinex","BTCUSD",1742207311399,0.0003386,83613.0,83612.0,0.90054537]
["bitfinex","BTCUSD",1742207312158,0.0003386,83613.0,83612.0,0.90654537]
["bitfinex","BTCUSD",1742207312557,0.0003386,83613.0,83612.0,0.94213155]
["bitfinex","BTCUSD",1742207313782,0.0003386,83613.0,83612.0,0.9047577]
["bitfinex","BTCUSD",1742207317945,0.0003386,83613.0,83612.0,0.76083433]
["bitfinex","BTCUSD",1742207318079,0.0003386,83613.0,83612.0,0.76079433]
["bitfinex","BTCUSD",1742207321196,0.0003386,83613.0,83612.0,1.51987433]
["bitfinex","BTCUSD",1742207326077,0.0003386,83613.0,83612.0,1.51387433]
["bitfinex","BTCUSD",1742207326885,0.0003386,83613.0,83612.0,1.51987433]
["bitfinex","BTCUSD",1742207328266,0.0003386,83613.0,83612.0,1.51387433]
["bitfinex","BTCUSD",1742207328466,0.0003386,83613.0,83612.0,1.51987433]
["bitfinex","BTCUSD",1742207328874,0.0003386,83613.0,83612.0,1.51387433]
["bitfinex","BTCUSD",1742207329075,0.0003386,83613.0,83612.0,1.37979433]
["bitfinex","BTCUSD",1742207329254,0.0003386,83613.0,83612.0,1.30577433]
["bitfinex","BTCUSD",1742207329455,0.0795386,83613.0,83612.0,1.17169433]
["bitfinex","BTCUSD",1742207329798,0.0795386,83613.0,83612.0,1.30577433]
["bitfinex","BTCUSD",1742207330255,0.0795386,83613.0,83612.0,1.29977433]
["bitfinex","BTCUSD",1742207330514,0.0795386,83613.0,83612.0,1.30577433]
["bitfinex","BTCUSD",1742207331379,0.0003386,83613.0,83612.0,1.30577433]
["bitfinex","BTCUSD",1742207332022,0.0003386,83613.0,83612.0,1.29977433]
["bitfinex","BTCUSD",1742207332194,0.0003386,83613.0,83612.0,1.30577433]
["bitfinex","BTCUSD",1742207339343,0.0003386,83613.0,83612.0,1.51987433]
["bitfinex","BTCUSD",1742207341509,0.0003386,83613.0,83612.0,1.55725296]
["bitfinex","BTCUSD",1742207349817,0.0003386,83613.0,83612.0,1.63955296]
["bitfinex","BTCUSD",1742207350027,0.0003386,83613.0,83612.0,1.63355296]
["bitfinex","BTCUSD",1742207351191,0.0003386,83613.0,83612.0,1.62755296]
["bitfinex","BTCUSD",1742207351609,0.0003386,83613.0,83612.0,1.63955296]
["bitfinex","BTCUSD",1742207352059,0.0003386,83613.0,83612.0,1.63355296]
["bitfinex","BTCUSD",1742207352407,0.0003386,83613.0,83612.0,1.63955296]
["bitfinex","BTCUSD",1742207353367,0.0003386,83613.0,83612.0,1.55725296]
["bitfinex","BTCUSD",1742207367340,0.0003386,83613.0,83612.0,1.42317296]
["bitfinex","BTCUSD",1742207367520,0.0003386,83613.0,83612.0,1.55721296]
["bitfinex","BTCUSD",1742207367718,0.0003386,83613.0,83612.0,1.42317296]
["bitfinex","BTCUSD",1742207367922,0.0003386,83613.0,83612.0,1.55121296]
["bitfinex","BTCUSD",1742207368271,0.0003386,83613.0,83612.0,1.55721296]
["bitfinex","BTCUSD",1742207368683,0.0003386,83613.0,83612.0,1.54521296]
["bitfinex","BTCUSD",1742207369093,0.0784386,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1742207369299,0.0784386,83615.0,83614.0,0.37674007]
["bitfinex","BTCUSD",1742207370324,0.07884834,83615.0,83614.0,0.37674007]
["bitfinex","BTCUSD",1742207372083,0.00040974,83615.0,83614.0,0.38274007]
["bitfinex","BTCUSD",1742207372440,0.00040974,83615.0,83614.0,0.38874007]
["bitfinex","BTCUSD",1742207372889,0.00040974,83615.0,83614.0,0.4261354]
["bitfinex","BTCUSD",1742207373489,0.00040974,83615.0,83614.0,0.38874007]
["bitfinex","BTCUSD",1742207375953,0.00040974,83615.0,83614.0,0.38890927]
["bitfinex","BTCUSD",1742207376156,0.00074814,83615.0,83614.0,0.38890927]
["bitfinex","BTCUSD",1742207379840,0.00074814,83615.0,83614.0,0.39107842]
["bitfinex","BTCUSD",1742207381962,0.07854814,83615.0,83614.0,0.13992542]
["bitfinex","BTCUSD",1742207382164,0.07854814,83615.0,83614.0,0.27396542]
["bitfinex","BTCUSD",1742207382370,0.12484814,83615.0,83614.0,0.28592442]
["bitfinex","BTCUSD",1742207383010,0.12484814,83615.0,83614.0,0.27396542]
["bitfinex","BTCUSD",1742207383244,0.12484814,83615.0,83614.0,0.26796542]
["bitfinex","BTCUSD",1742207383464,0.12484814,83615.0,83614.0,0.26196542]
["bitfinex","BTCUSD",1742207383671,0.12484814,83615.0,83614.0,0.27992442]
["bitfinex","BTCUSD",1742207383820,0.12484814,83615.0,83614.0,0.28492442]
["bitfinex","BTCUSD",1742207385698,0.12484814,83615.0,83614.0,0.27296542]
["bitfinex","BTCUSD",1742207385896,0.12484814,83615.0,83614.0,0.28492442]
["bitfinex","BTCUSD",1742207386658,0.00074814,83615.0,83614.0,0.28492442]
["bitfinex","BTCUSD",1742207389142,0.00074814,83615.0,83614.0,0.27296542]
["bitfinex","BTCUSD",1742207393269,0.00074814,83615.0,83614.0,0.52411842]
["bitfinex","BTCUSD",1742207401467,0.00074814,83615.0,83614.0,0.27296542]
["bitfinex","BTCUSD",1742207401665,0.00074814,83615.0,83614.0,0.28492442]
["bitfinex","BTCUSD",1742207415399,0.00074814,83615.0,83614.0,0.27296542]
["bitfinex","BTCUSD",1742207415835,0.00074814,83615.0,83614.0,0.13892542]
["bitfinex","BTCUSD",1742207415836,0.01270714,83615.0,83614.0,0.13892542]
["bitfinex","BTCUSD",1742207416036,0.09080714,83615.0,83614.0,0.27296542]
["bitfinex","BTCUSD",1742207417023,0.09080714,83615.0,83614.0,0.13392542]
["bitfinex","BTCUSD",1742207417450,0.09080714,83615.0,83614.0,0.13692542]
["bitfinex","BTCUSD",1742207418125,0.09080714,83615.0,83614.0,0.13092542]
["bitfinex","BTCUSD",1742207418429,0.09080714,83615.0,83614.0,0.01235039]
["bitfinex","BTCUSD",1742207418589,0.09080714,83615.0,83614.0,0.01435039]
["bitfinex","BTCUSD",1742207418939,0.09080714,83615.0,83614.0,0.01035039]
["bitfinex","BTCUSD",1742207419310,0.07884814,83615.0,83614.0,0.01235039]
["bitfinex","BTCUSD",1742207419512,0.07884814,83615.0,83614.0,0.37111942]
["bitfinex","BTCUSD",1742207419718,0.07884814,83615.0,83614.0,0.13192542]
["bitfinex","BTCUSD",1742207420499,0.09758734,83615.0,83614.0,0.13192542]
["bitfinex","BTCUSD",1742207421281,0.09758734,83615.0,83614.0,0.14388442]
["bitfinex","BTCUSD",1742207421495,0.01948734,83615.0,83614.0,0.14388442]
["bitfinex","BTCUSD",1742207422514,0.01948734,83615.0,83614.0,0.13988442]
["bitfinex","BTCUSD",1742207422712,0.01948734,83615.0,83614.0,0.14388442]
["bitfinex","BTCUSD",1742207424635,0.01948734,83615.0,83614.0,0.14688442]
["bitfinex","BTCUSD",1742207424636,0.00074814,83615.0,83614.0,0.14688442]
["bitfinex","BTCUSD",1742207425354,0.00074814,83615.0,83614.0,0.13988442]
["bitfinex","BTCUSD",1742207425719,0.00074814,83615.0,83614.0,0.14688442]
["bitfinex","BTCUSD",1742207432721,0.00074814,83615.0,83614.0,0.28088442]
["bitfinex","BTCUSD",1742207436146,0.00074814,83615.0,83614.0,0.26892542]
["bitfinex","BTCUSD",1742207436552,0.00074814,83615.0,83614.0,0.28088442]
["bitfinex","BTCUSD",1742207463219,0.00074814,83615.0,83614.0,0.44411549]
["bitfinex","BTCUSD",1742207463428,1.4e-07,83615.0,83614.0,0.44411549]
["bitfinex","BTCUSD",1742207464073,1.4e-07,83615.0,83614.0,0.17731549]
["bitfinex","BTCUSD",1742207464273,1.4e-07,83615.0,83614.0,0.31131549]
["bitfinex","BTCUSD",1742207465710,1.4e-07,83615.0,83614.0,0.32231549]
["bitfinex","BTCUSD",1742207465903,1.4e-07,83615.0,83614.0,0.31731549]
["bitfinex","BTCUSD",1742207466108,1.4e-07,83615.0,83614.0,0.31131549]
["bitfinex","BTCUSD",1742207466366,1.4e-07,83615.0,83614.0,0.32231549]
["bitfinex","BTCUSD",1742207466582,1.4e-07,83615.0,83614.0,0.28488442]
["bitfinex","BTCUSD",1742207466966,1.4e-07,83615.0,83614.0,0.32230257]
["bitfinex","BTCUSD",1742207467147,1.4e-07,83615.0,83614.0,0.27292542]
["bitfinex","BTCUSD",1742207467332,1.4e-07,83615.0,83614.0,0.28488442]
["bitfinex","BTCUSD",1742207468602,1.4e-07,83615.0,83614.0,0.27888442]
["bitfinex","BTCUSD",1742207468975,1.4e-07,83615.0,83614.0,0.28488442]
["bitfinex","BTCUSD",1742207469200,1.4e-07,83615.0,83614.0,0.27988442]
["bitfinex","BTCUSD",1742207469685,1.4e-07,83615.0,83614.0,0.28488442]
["bitfinex","BTCUSD",1742207469840,1.4e-07,83615.0,83614.0,0.15088442]
["bitfinex","BTCUSD",1742207470207,1.4e-07,83615.0,83614.0,0.27888442]
["bitfinex","BTCUSD",1742207470411,0.25115014,83615.0,83614.0,0.26792542]
["bitfinex","BTCUSD",1742207471315,0.25115014,83615.0,83614.0,0.27292542]
["bitfinex","BTCUSD",1742207471661,1.4e-07,83615.0,83614.0,0.13292542]
["bitfinex","BTCUSD",1742207471860,1.4e-07,83615.0,83614.0,0.26692542]
["bitfinex","BTCUSD",1742207472299,1.4e-07,83615.0,83614.0,0.27092542]
["bitfinex","BTCUSD",1742207472708,1.4e-07,83615.0,83614.0,0.14888442]
["bitfinex","BTCUSD",1742207472908,1.4e-07,83615.0,83614.0,0.27388442]
["bitfinex","BTCUSD",1742207473268,1.4e-07,83615.0,83614.0,0.27788442]
["bitfinex","BTCUSD",1742207473469,1.4e-07,83615.0,83614.0,0.28088442]
["bitfinex","BTCUSD",1742207473648,1.4e-07,83615.0,83614.0,0.27788442]
["bitfinex","BTCUSD",1742207474007,1.4e-07,83615.0,83614.0,0.28088442]
["bitfinex","BTCUSD",1742207475155,1.4e-07,83615.0,83614.0,0.26892542]
["bitfinex","BTCUSD",1742207477760,0.23919114,83615.0,83614.0,0.26892542]
["bitfinex","BTCUSD",1742207477990,0.25115014,83615.0,83614.0,0.26892542]
["bitfinex","BTCUSD",1742207478686,0.01195914,83615.0,83614.0,0.26892542]
["bitfinex","BTCUSD",1742207478971,0.01195914,83615.0,83614.0,0.01135039]
["bitfinex","BTCUSD",1742207478972,0.25115014,83615.0,83614.0,0.01135039]
["bitfinex","BTCUSD",1742207479262,0.25115014,83615.0,83614.0,0.14935039]
["bitfinex","BTCUSD",1742207479433,0.25115014,83615.0,83614.0,0.14635039]
["bitfinex","BTCUSD",1742207479732,0.25115014,83615.0,83614.0,0.14935039]
["bitfinex","BTCUSD",1742207479966,0.25115014,83615.0,83614.0,0.01535039]
["bitfinex","BTCUSD",1742207479967,0.34599099,83615.0,83614.0,0.01535039]
["bitfinex","BTCUSD",1742207480386,0.34599099,83615.0,83614.0,0.0071692]
["bitfinex","BTCUSD",1742207480612,0.34599099,83615.0,83614.0,0.01432814]
["bitfinex","BTCUSD",1742207481390,1.10829099,83615.0,83614.0,0.0071692]
["bitfinex","BTCUSD",1742207481583,1.10829099,83615.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207481584,0.551192,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207481810,0.678292,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207482031,0.69283285,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207482417,0.71157667,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207482820,0.71157667,83601.0,83600.0,0.0011692]
["bitfinex","BTCUSD",1742207483936,0.71157667,83601.0,83600.0,0.0021692]
["bitfinex","BTCUSD",1742207484140,0.71157667,83601.0,83600.0,0.0011692]
["bitfinex","BTCUSD",1742207484341,0.71157667,83601.0,83600.0,0.0021692]
["bitfinex","BTCUSD",1742207484841,0.71157667,83601.0,83600.0,0.0011692]
["bitfinex","BTCUSD",1742207485235,0.71357667,83601.0,83600.0,0.0011692]
["bitfinex","BTCUSD",1742207485726,0.71357667,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207486541,0.71557667,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207487754,0.72461563,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207489701,1.14021563,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207491774,1.14021563,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207493831,1.09351563,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207494036,0.97337185,83601.0,83600.0,0.0001692]
["bitfinex","BTCUSD",1742207494563,0.004,83601.0,83600.0,0.37093923]
["bitfinex","BTCUSD",1742207494908,0.004,83601.0,83600.0,0.37813153]
["bitfinex","BTCUSD",1742207495868,0.004,83601.0,83600.0,0.4025253]
["bitfinex","BTCUSD",1742207496068,0.004,83601.0,83600.0,0.4800253]
["bitfinex","BTCUSD",1742207496445,0.19558777,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742207496656,0.3,83614.0,83609.0,0.50474303]
["bitfinex","BTCUSD",1742207496844,0.3,83614.0,83610.0,0.11957503]
["bitfinex","BTCUSD",1742207497032,0.3,83614.0,83610.0,0.35877803]
["bitfinex","BTCUSD",1742207497441,0.3,83614.0,83610.0,0.11957503]
["bitfinex","BTCUSD",1742207498435,0.539196,83614.0,83610.0,0.11957503]
["bitfinex","BTCUSD",1742207498775,0.539196,83614.0,83611.0,0.00717015]
["bitfinex","BTCUSD",1742207498932,0.539196,83614.0,83612.0,0.11957503]
["bitfinex","BTCUSD",1742207499141,0.539196,83614.0,83613.0,0.00716642]
["bitfinex","BTCUSD",1742207499368,0.539196,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207499540,0.540196,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207499765,0.539196,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207500135,0.301,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207500339,0.3,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207500761,0.312959,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207503682,0.001,83614.0,83613.0,0.12674145]
["bitfinex","BTCUSD",1742207505050,0.001,83614.0,83613.0,0.13870045]
["bitfinex","BTCUSD",1742207505251,0.0013384,83614.0,83613.0,0.13870045]
["bitfinex","BTCUSD",1742207505982,0.0013384,83614.0,83613.0,0.27270045]
["bitfinex","BTCUSD",1742207510224,0.0013384,83614.0,83613.0,0.35116045]
["bitfinex","BTCUSD",1742207511163,0.0013384,83614.0,83613.0,0.37545573]
["bitfinex","BTCUSD",1742207511945,0.0013384,83614.0,83613.0,0.38145573]
["bitfinex","BTCUSD",1742207512160,0.0003384,83614.0,83613.0,0.38145573]
["bitfinex","BTCUSD",1742207512617,0.0003384,83614.0,83613.0,0.38745573]
["bitfinex","BTCUSD",1742207512790,0.0003384,83614.0,83613.0,0.38145573]
["bitfinex","BTCUSD",1742207513759,0.0003384,83614.0,83613.0,0.38745573]
["bitfinex","BTCUSD",1742207514216,0.0003384,83614.0,83613.0,0.30895573]
["bitfinex","BTCUSD",1742207515225,0.0003384,83614.0,83613.0,0.30295573]
["bitfinex","BTCUSD",1742207515384,0.0003384,83614.0,83613.0,0.49989845]
["bitfinex","BTCUSD",1742207515587,0.0003384,83614.0,83613.0,0.51185745]
["bitfinex","BTCUSD",1742207515792,0.0003384,83614.0,83613.0,0.51585745]
["bitfinex","BTCUSD",1742207516619,0.0003384,83614.0,83613.0,0.52085745]
["bitfinex","BTCUSD",1742207517464,0.0003384,83614.0,83613.0,0.52102665]
["bitfinex","BTCUSD",1742207519259,0.0003384,83614.0,83613.0,0.13591065]
["bitfinex","BTCUSD",1742207519439,0.0003384,83614.0,83613.0,0.26987065]
["bitfinex","BTCUSD",1742207519661,0.0003384,83614.0,83613.0,0.13591065]
["bitfinex","BTCUSD",1742207519870,0.0003384,83614.0,83613.0,0.26987065]
["bitfinex","BTCUSD",1742207520338,0.0003384,83614.0,83613.0,0.13591065]
["bitfinex","BTCUSD",1742207520646,0.0122974,83614.0,83613.0,0.26987065]
["bitfinex","BTCUSD",1742207521518,0.0003384,83614.0,83613.0,0.26987065]
["bitfinex","BTCUSD",1742207521692,0.0003384,83614.0,83613.0,0.27682965]
["bitfinex","BTCUSD",1742207521871,0.0003384,83614.0,83613.0,0.27282965]
["bitfinex","BTCUSD",1742207522075,0.0003384,83614.0,83613.0,0.27482965]
["bitfinex","BTCUSD",1742207522275,0.0003384,83614.0,83613.0,0.26287065]
["bitfinex","BTCUSD",1742207522681,0.0003384,83614.0,83613.0,0.50206765]
["bitfinex","BTCUSD",1742207523018,0.0003384,83614.0,83613.0,0.51402665]
["bitfinex","BTCUSD",1742207523741,0.01907724,83614.0,83613.0,0.51702665]
["bitfinex","BTCUSD",1742207526240,0.01907724,83614.0,83613.0,0.56522665]
["bitfinex","BTCUSD",1742207526441,0.0003384,83614.0,83613.0,0.56522665]
["bitfinex","BTCUSD",1742207527640,0.0003384,83614.0,83613.0,0.56222665]
["bitfinex","BTCUSD",1742207528316,0.0003384,83614.0,83613.0,0.59268972]
["bitfinex","BTCUSD",1742207528479,0.0003384,83614.0,83613.0,0.59068972]
["bitfinex","BTCUSD",1742207528873,0.0003384,83614.0,83613.0,0.59568972]
["bitfinex","BTCUSD",1742207531485,0.0003384,83614.0,83613.0,0.41352972]
["bitfinex","BTCUSD",1742207531640,0.0003384,83614.0,83613.0,0.54748972]
["bitfinex","BTCUSD",1742207532420,0.0003384,83614.0,83613.0,0.41352972]
["bitfinex","BTCUSD",1742207532632,0.0003384,83614.0,83613.0,0.51802665]
["bitfinex","BTCUSD",1742207532836,0.0003384,83614.0,83613.0,0.26687065]
["bitfinex","BTCUSD",1742207533055,0.0003384,83614.0,83613.0,0.27087065]
["bitfinex","BTCUSD",1742207533260,0.0003384,83614.0,83613.0,0.26687065]
["bitfinex","BTCUSD",1742207533634,0.0003384,83614.0,83613.0,0.27087065]
["bitfinex","BTCUSD",1742207534047,0.0003384,83614.0,83613.0,0.26487065]
["bitfinex","BTCUSD",1742207534249,0.0003384,83614.0,83613.0,0.26987065]
["bitfinex","BTCUSD",1742207534615,0.0003384,83614.0,83613.0,0.28182965]
["bitfinex","BTCUSD",1742207534745,0.0003384,83614.0,83613.0,0.27682965]
["bitfinex","BTCUSD",1742207534951,0.0003384,83614.0,83613.0,0.27282965]
["bitfinex","BTCUSD",1742207535171,0.0003384,83614.0,83613.0,0.27682965]
["bitfinex","BTCUSD",1742207535491,0.0003384,83614.0,83613.0,0.27982965]
["bitfinex","BTCUSD",1742207536043,0.0003384,83614.0,83613.0,0.26787065]
["bitfinex","BTCUSD",1742207536445,0.0122974,83614.0,83613.0,0.26787065]
["bitfinex","BTCUSD",1742207536703,0.0122974,83614.0,83613.0,0.12674423]
["bitfinex","BTCUSD",1742207536891,0.40953693,83614.0,83613.0,0.26070423]
["bitfinex","BTCUSD",1742207537046,0.3907974,83614.0,83613.0,0.26786497]
["bitfinex","BTCUSD",1742207537461,0.3907974,83614.0,83613.0,0.26386497]
["bitfinex","BTCUSD",1742207537914,0.3907974,83614.0,83613.0,0.26686497]
["bitfinex","BTCUSD",1742207538349,0.3907974,83614.0,83613.0,0.26386497]
["bitfinex","BTCUSD",1742207538783,0.3907974,83614.0,83613.0,0.26286497]
["bitfinex","BTCUSD",1742207538912,0.3907974,83614.0,83613.0,0.26086497]
["bitfinex","BTCUSD",1742207539313,0.3907974,83614.0,83613.0,0.26186497]
["bitfinex","BTCUSD",1742207539515,0.3907974,83614.0,83613.0,0.26086497]
["bitfinex","BTCUSD",1742207539935,0.40953733,83614.0,83613.0,0.26186497]
["bitfinex","BTCUSD",1742207540143,0.33103733,83614.0,83613.0,0.26186497]
["bitfinex","BTCUSD",1742207541121,0.33103733,83614.0,83613.0,0.26086497]
["bitfinex","BTCUSD",1742207541604,0.33103733,83614.0,83613.0,0.26186497]
["bitfinex","BTCUSD",1742207544313,0.33103733,83614.0,83613.0,0.12790497]
["bitfinex","BTCUSD",1742207544500,0.33103733,83614.0,83613.0,0.25470423]
["bitfinex","BTCUSD",1742207544679,0.33103733,83614.0,83613.0,0.26186497]
["bitfinex","BTCUSD",1742207548352,0.34557818,83614.0,83613.0,0.00832994]
["bitfinex","BTCUSD",1742207548555,0.34557818,83614.0,83613.0,0.0011692]
["bitfinex","BTCUSD",1742207548686,0.42537818,83614.0,83613.0,0.0011692]
["bitfinex","BTCUSD",1742207549432,0.42537818,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207550304,0.40663825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207550488,0.82223825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207551522,0.82323825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207551926,0.82223825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207552377,0.82323825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207552724,0.82523825,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207553169,0.84398144,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742207555092,1.07488243,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742207555683,1.09921068,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742207558293,1.14921068,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742207559073,1.09921068,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742207561897,0.75925024,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207562975,0.76225024,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207563167,0.76525024,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207565543,0.77434111,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207565916,1.09817024,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207569754,1.0393708,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207569957,1.01517024,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207576896,1.01550864,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207577761,1.06117951,83601.0,83600.0,4e-07]
["bitfinex","BTCUSD",1742207578412,1.06117951,83601.0,83575.0,0.0752]
["bitfinex","BTCUSD",1742207578413,0.251286,83570.0,83555.0,0.1256691]
["bitfinex","BTCUSD",1742207578646,0.56582685,83570.0,83561.0,0.134]
["bitfinex","BTCUSD",1742207579822,0.56582685,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207580571,0.56582685,83570.0,83569.0,0.00157894]
["bitfinex","BTCUSD",1742207581656,0.58457752,83570.0,83569.0,0.00157894]
["bitfinex","BTCUSD",1742207582079,0.59639936,83570.0,83569.0,0.00157894]
["bitfinex","BTCUSD",1742207582757,0.59739936,83570.0,83569.0,0.00157894]
["bitfinex","BTCUSD",1742207583132,0.60632487,83570.0,83569.0,0.00157894]
["bitfinex","BTCUSD",1742207583669,0.60632487,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207583810,0.60732487,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207586496,1.02292487,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207587818,1.0041742,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207592206,1.02292671,83570.0,83569.0,0.00057894]
["bitfinex","BTCUSD",1742207592600,1.02292671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207592911,1.02192671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207593276,1.02392671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207593712,1.06762671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207594107,1.07062671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207594310,1.06962671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207595293,1.07162671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207595475,1.06862671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207595648,1.07162671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207596033,1.15122671,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207596431,1.33315616,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207597277,1.48532,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207597449,1.36574497,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207598552,1.35674497,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207598916,1.36674497,83570.0,83569.0,9.4e-07]
["bitfinex","BTCUSD",1742207599187,0.4156,83564.0,83555.0,0.0001691]
["bitfinex","BTCUSD",1742207599367,0.56590685,83543.0,83534.0,0.75972]
["bitfinex","BTCUSD",1742207599498,0.98150685,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207600018,0.98150685,83543.0,83542.0,0.07573297]
["bitfinex","BTCUSD",1742207600680,0.98450685,83543.0,83542.0,0.07573297]
["bitfinex","BTCUSD",1742207600832,0.98150685,83543.0,83542.0,0.07573297]
["bitfinex","BTCUSD",1742207601227,0.98250685,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207603238,0.98350685,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207603683,1.00226298,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207604038,0.98350685,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207607359,1.00226326,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207610489,0.98350685,83543.0,83542.0,0.00023297]
["bitfinex","BTCUSD",1742207610691,0.98350685,83543.0,83530.0,0.0474692]
["bitfinex","BTCUSD",1742207610692,0.551403,83531.0,83530.0,0.0001692]
["bitfinex","BTCUSD",1742207610899,0.56594385,83531.0,83530.0,0.00023308]
["bitfinex","BTCUSD",1742207613390,0.58470235,83531.0,83530.0,0.00023308]
["bitfinex","BTCUSD",1742207615271,0.56594385,83531.0,83530.0,0.00023308]
["bitfinex","BTCUSD",1742207618332,0.551415,83527.0,83520.0,0.0001691]
["bitfinex","BTCUSD",1742207618508,0.56595585,83527.0,83526.0,0.00029235]
["bitfinex","BTCUSD",1742207621664,0.98155585,83527.0,83526.0,0.00029235]
["bitfinex","BTCUSD",1742207624308,0.98155585,83527.0,83526.0,0.00029235]
["bitfinex","BTCUSD",1742207625657,1.0003164,83527.0,83526.0,0.00029235]
["bitfinex","BTCUSD",1742207633646,1.0003164,83527.0,83526.0,3.5e-07]
["bitfinex","BTCUSD",1742207634804,0.98155585,83527.0,83526.0,3.5e-07]
["bitfinex","BTCUSD",1742207637954,0.98155585,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207640977,1.00031795,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207647811,0.98155585,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207651795,0.98189465,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207652439,1.00065679,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207663142,1.08045679,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207670655,1.06169465,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207671874,0.98189465,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207674822,1.00065698,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207677824,0.98189465,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207680842,1.00065663,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207692846,0.98611578,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207693162,1.00065663,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207697965,0.58505663,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207698305,0.56629465,83527.0,83526.0,0.00016975]
["bitfinex","BTCUSD",1742207702449,0.56629465,83527.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742207702450,0.311972,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742207702649,0.74211285,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207706352,0.75101012,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207714863,0.74211285,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207715944,0.74211285,83522.0,83521.0,0.11986732]
["bitfinex","BTCUSD",1742207715945,0.73014085,83522.0,83521.0,0.11986732]
["bitfinex","BTCUSD",1742207716109,0.7156,83522.0,83521.0,0.19906732]
["bitfinex","BTCUSD",1742207716321,0.73014085,83522.0,83521.0,0.21908287]
["bitfinex","BTCUSD",1742207716527,0.73014085,83522.0,83521.0,0.20710987]
["bitfinex","BTCUSD",1742207717223,0.73014085,83522.0,83521.0,0.21908287]
["bitfinex","BTCUSD",1742207717424,0.01454085,83522.0,83521.0,0.21908287]
["bitfinex","BTCUSD",1742207721277,0.01454085,83522.0,83521.0,0.20710987]
["bitfinex","BTCUSD",1742207721723,0.02651285,83522.0,83521.0,0.20710987]
["bitfinex","BTCUSD",1742207722200,0.56596985,83522.0,83521.0,0.20710987]
["bitfinex","BTCUSD",1742207722609,0.56596985,83522.0,83521.0,0.12790987]
["bitfinex","BTCUSD",1742207722794,0.56596985,83522.0,83521.0,0.26190987]
["bitfinex","BTCUSD",1742207724150,0.56630825,83522.0,83521.0,0.26190987]
["bitfinex","BTCUSD",1742207725081,0.31487925,83522.0,83521.0,0.26190987]
["bitfinex","BTCUSD",1742207726070,0.32685125,83522.0,83521.0,0.26190987]
["bitfinex","BTCUSD",1742207728127,0.32685125,83522.0,83521.0,0.12790987]
["bitfinex","BTCUSD",1742207728331,0.32685125,83522.0,83521.0,0.14229484]
["bitfinex","BTCUSD",1742207728824,0.31487925,83522.0,83521.0,0.14229484]
["bitfinex","BTCUSD",1742207729029,0.31487925,83522.0,83521.0,0.26186987]
["bitfinex","BTCUSD",1742207731268,0.31487925,83522.0,83521.0,0.27384287]
["bitfinex","BTCUSD",1742207731498,0.0003384,83522.0,83521.0,0.35254287]
["bitfinex","BTCUSD",1742207731685,0.0003384,83522.0,83521.0,0.39894287]
["bitfinex","BTCUSD",1742207733192,0.0013384,83522.0,83521.0,0.39894287]
["bitfinex","BTCUSD",1742207734021,0.0023384,83522.0,83521.0,0.40194287]
["bitfinex","BTCUSD",1742207738446,0.0023384,83522.0,83521.0,0.41315462]
["bitfinex","BTCUSD",1742207741554,0.0023384,83522.0,83521.0,0.40194287]
["bitfinex","BTCUSD",1742207743158,0.0013384,83522.0,83521.0,0.39894287]
["bitfinex","BTCUSD",1742207743591,0.0013384,83522.0,83521.0,0.40194287]
["bitfinex","BTCUSD",1742207743912,0.0023384,83522.0,83521.0,0.40494287]
["bitfinex","BTCUSD",1742207744118,0.0023384,83522.0,83521.0,0.40734287]
["bitfinex","BTCUSD",1742207744495,0.0023384,83522.0,83521.0,0.26786987]
["bitfinex","BTCUSD",1742207744840,0.01687925,83522.0,83521.0,1.27926287]
["bitfinex","BTCUSD",1742207745133,0.01687925,83522.0,83521.0,1.03904613]
["bitfinex","BTCUSD",1742207745370,0.01687925,83522.0,83521.0,1.03900613]
["bitfinex","BTCUSD",1742207745526,0.01687925,83522.0,83521.0,1.05097913]
["bitfinex","BTCUSD",1742207746031,0.01587925,83522.0,83521.0,1.04797913]
["bitfinex","BTCUSD",1742207746232,0.01587925,83522.0,83521.0,1.03676287]
["bitfinex","BTCUSD",1742207746461,0.01587925,83522.0,83521.0,1.04276287]
["bitfinex","BTCUSD",1742207746851,0.01587925,83522.0,83521.0,1.03676287]
["bitfinex","BTCUSD",1742207747148,0.01487925,83522.0,83521.0,1.03376287]
["bitfinex","BTCUSD",1742207747324,0.01487925,83522.0,83521.0,1.04476287]
["bitfinex","BTCUSD",1742207747726,0.0003384,83522.0,83521.0,1.03876287]
["bitfinex","BTCUSD",1742207748025,0.0003384,83522.0,83521.0,1.04376287]
["bitfinex","BTCUSD",1742207750572,0.0003384,83522.0,83521.0,1.17016287]
["bitfinex","BTCUSD",1742207751883,0.0003384,83522.0,83521.0,1.18138367]
["bitfinex","BTCUSD",1742207758478,0.0003384,83522.0,83521.0,1.10118367]
["bitfinex","BTCUSD",1742207758681,0.0003384,83522.0,83521.0,1.05498367]
["bitfinex","BTCUSD",1742207760160,0.0003384,83522.0,83521.0,1.04376287]
["bitfinex","BTCUSD",1742207762989,0.0003384,83522.0,83521.0,1.05499724]
["bitfinex","BTCUSD",1742207764587,0.0123104,83522.0,83521.0,1.04302424]
["bitfinex","BTCUSD",1742207765720,0.0123104,83522.0,83521.0,1.03802424]
["bitfinex","BTCUSD",1742207765911,0.15605125,83522.0,83521.0,1.03302424]
["bitfinex","BTCUSD",1742207766110,0.15605125,83522.0,83521.0,0.91944921]
["bitfinex","BTCUSD",1742207766594,0.15605125,83522.0,83521.0,0.90821484]
["bitfinex","BTCUSD",1742207766719,0.15605125,83522.0,83521.0,0.90521484]
["bitfinex","BTCUSD",1742207766923,0.15605125,83522.0,83521.0,0.90821484]
["bitfinex","BTCUSD",1742207767570,0.15605125,83522.0,83521.0,0.90521484]
["bitfinex","BTCUSD",1742207767987,0.15605125,83522.0,83521.0,0.90821484]
["bitfinex","BTCUSD",1742207768551,0.45605125,83522.0,83521.0,0.77429484]
["bitfinex","BTCUSD",1742207770493,0.45605125,83522.0,83521.0,0.01433484]
["bitfinex","BTCUSD",1742207770814,0.45605125,83522.0,83521.0,0.00629229]
["bitfinex","BTCUSD",1742207785470,0.45605125,83522.0,83521.0,0.00329229]
["bitfinex","BTCUSD",1742207785675,0.45605125,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207785886,0.46005125,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207786087,0.46405125,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207786286,0.45605125,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207786825,0.46105125,83522.0,83521.0,0.00029229]
["bitfinex","BTCUSD",1742207787027,0.46105125,83522.0,83520.0,1e-07]
["bitfinex","BTCUSD",1742207787028,0.69307385,83521.0,83520.0,1e-07]
["bitfinex","BTCUSD",1742207787229,0.69307385,83521.0,83511.0,3e-07]
["bitfinex","BTCUSD",1742207787230,0.3,83513.0,83511.0,3e-07]
["bitfinex","BTCUSD",1742207787553,0.45361485,83512.0,83511.0,0.00041093]
["bitfinex","BTCUSD",1742207787974,0.011978,83486.0,83483.0,0.01120424]
["bitfinex","BTCUSD",1742207788174,0.311978,83484.0,83483.0,0.01120424]
["bitfinex","BTCUSD",1742207788383,0.32651885,83484.0,83483.0,0.01120424]
["bitfinex","BTCUSD",1742207788554,0.32651885,83484.0,83483.0,0.01132736]
["bitfinex","BTCUSD",1742207788752,0.3452888,83484.0,83483.0,0.01132736]
["bitfinex","BTCUSD",1742207788957,0.35421153,83484.0,83483.0,0.00012312]
["bitfinex","BTCUSD",1742207789376,0.36634577,83484.0,83483.0,0.00012312]
["bitfinex","BTCUSD",1742207789795,0.35742304,83484.0,83483.0,0.00012312]
["bitfinex","BTCUSD",1742207792985,0.34288219,83484.0,83483.0,0.00012312]
["bitfinex","BTCUSD",1742207794913,0.34288219,83484.0,83483.0,0.00029242]
["bitfinex","BTCUSD",1742207798659,0.03090419,83484.0,83483.0,0.01227042]
["bitfinex","BTCUSD",1742207798961,0.03090419,83484.0,83483.0,0.02017596]
["bitfinex","BTCUSD",1742207802224,0.01213424,83484.0,83483.0,0.02017596]
["bitfinex","BTCUSD",1742207802428,0.3003386,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1742207802850,0.3003386,83485.0,83484.0,0.25945051]
["bitfinex","BTCUSD",1742207803421,0.3003386,83485.0,83484.0,0.37902554]
["bitfinex","BTCUSD",1742207803666,0.3003386,83485.0,83484.0,0.51302554]
["bitfinex","BTCUSD",1742207804549,0.31236941,83485.0,83484.0,0.51302554]
["bitfinex","BTCUSD",1742207805372,0.01236941,83485.0,83484.0,0.51302554]
["bitfinex","BTCUSD",1742207809044,0.01236941,83485.0,83484.0,0.26148154]
["bitfinex","BTCUSD",1742207809219,0.01236941,83485.0,83484.0,0.26611709]
["bitfinex","BTCUSD",1742207810262,0.02434741,83485.0,83484.0,0.01254206]
["bitfinex","BTCUSD",1742207810699,0.02434741,83485.0,83484.0,0.00463555]
["bitfinex","BTCUSD",1742207811072,0.01236941,83485.0,83484.0,0.00463555]
["bitfinex","BTCUSD",1742207811265,0.01236941,83485.0,83484.0,0.01254051]
["bitfinex","BTCUSD",1742207811669,0.01236941,83485.0,83484.0,0.13211554]
["bitfinex","BTCUSD",1742207812192,0.02434741,83485.0,83484.0,0.13211554]
["bitfinex","BTCUSD",1742207812408,0.02434741,83485.0,83484.0,0.13311554]
["bitfinex","BTCUSD",1742207812773,0.02434741,83485.0,83484.0,0.13211554]
["bitfinex","BTCUSD",1742207812975,0.02434741,83485.0,83484.0,0.13311554]
["bitfinex","BTCUSD",1742207815277,0.01236941,83485.0,83484.0,0.13311554]
["bitfinex","BTCUSD",1742207816986,0.02434741,83485.0,83484.0,0.13311554]
["bitfinex","BTCUSD",1742207820127,0.02434741,83485.0,83484.0,0.13328474]
["bitfinex","BTCUSD",1742207827607,0.01236941,83485.0,83484.0,0.14526274]
["bitfinex","BTCUSD",1742207827808,0.01236941,83485.0,83484.0,0.13328474]
["bitfinex","BTCUSD",1742207829197,0.01236941,83485.0,83484.0,0.14452517]
["bitfinex","BTCUSD",1742207829480,0.01236941,83485.0,83484.0,0.15650317]
["bitfinex","BTCUSD",1742207829982,0.01236941,83485.0,83484.0,0.15770087]
["bitfinex","BTCUSD",1742207830205,0.01236941,83485.0,83484.0,0.15650317]
["bitfinex","BTCUSD",1742207831277,0.01236941,83485.0,83484.0,0.14452517]
["bitfinex","BTCUSD",1742207833133,0.01236941,83485.0,83484.0,0.15650317]
["bitfinex","BTCUSD",1742207833386,0.0003386,83485.0,83484.0,0.20360086]
["bitfinex","BTCUSD",1742207834837,0.0003386,83485.0,83484.0,0.27848517]
["bitfinex","BTCUSD",1742207836492,0.2398786,83486.0,83484.0,0.27848517]
["bitfinex","BTCUSD",1742207836739,0.2398786,83486.0,83485.0,0.11957503]
["bitfinex","BTCUSD",1742207837075,0.2398786,83486.0,83485.0,0.12747832]
["bitfinex","BTCUSD",1742207837404,0.2279006,83486.0,83485.0,0.12747832]
["bitfinex","BTCUSD",1742207838260,0.2279006,83486.0,83485.0,0.13871875]
["bitfinex","BTCUSD",1742207838588,0.2279006,83486.0,83485.0,0.13971875]
["bitfinex","BTCUSD",1742207838943,0.26336405,83489.0,83485.0,0.13971875]
["bitfinex","BTCUSD",1742207839768,0.26336405,83489.0,83486.0,0.01124043]
["bitfinex","BTCUSD",1742207839990,0.011977,83488.0,83487.0,0.1274749]
["bitfinex","BTCUSD",1742207840581,0.011977,83488.0,83487.0,0.13871533]
["bitfinex","BTCUSD",1742207841905,0.011977,83488.0,83487.0,0.13971533]
["bitfinex","BTCUSD",1742207843916,0.26336405,83489.0,83487.0,0.13971533]
["bitfinex","BTCUSD",1742207845379,0.0003384,83488.0,83487.0,0.13871533]
["bitfinex","BTCUSD",1742207845637,0.0003384,83488.0,83487.0,0.1404519]
["bitfinex","BTCUSD",1742207847544,0.0003384,83488.0,83487.0,0.1274749]
["bitfinex","BTCUSD",1742207848004,0.0003384,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207849446,0.0123154,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207849717,0.0003384,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207851139,0.0123154,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207851634,0.0003384,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207853648,0.2518704,83488.0,83487.0,0.1284749]
["bitfinex","BTCUSD",1742207853898,0.2518704,83488.0,83487.0,0.14285987]
["bitfinex","BTCUSD",1742207854640,0.2518704,83488.0,83487.0,0.13496]
["bitfinex","BTCUSD",1742207861211,0.5518704,83488.0,83487.0,0.13496]
["bitfinex","BTCUSD",1742207862141,0.5518704,83488.0,83487.0,0.13396]
["bitfinex","BTCUSD",1742207862610,0.5518704,83488.0,83487.0,0.13496]
["bitfinex","BTCUSD",1742207864469,0.5518704,83488.0,83487.0,0.13396]
["bitfinex","BTCUSD",1742207864691,0.5518704,83488.0,83487.0,0.13496]
["bitfinex","BTCUSD",1742207870513,0.5518704,83488.0,83487.0,0.001]
["bitfinex","BTCUSD",1742207870739,0.6795704,83488.0,83487.0,0.001]
["bitfinex","BTCUSD",1742207871654,0.627539,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207873129,0.630539,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207873795,0.64930955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207874001,1.06490955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207874831,1.06790955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207878074,1.05593155,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207878477,1.06790955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207879984,1.13635977,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207880179,1.11181892,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207880385,1.05790955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207881177,1.04790955,83486.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742207888706,0.311978,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207890314,0.314978,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207890926,0.317978,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207891443,0.733578,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207903931,0.673141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207904136,0.973141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207904339,0.973141,83485.0,83484.0,0.04805505]
["bitfinex","BTCUSD",1742207904548,0.970141,83485.0,83484.0,0.18201505]
["bitfinex","BTCUSD",1742207904755,0.970141,83485.0,83484.0,0.04805505]
["bitfinex","BTCUSD",1742207904956,0.970141,83485.0,83484.0,0.18201505]
["bitfinex","BTCUSD",1742207905187,0.970141,83485.0,83484.0,0.04805505]
["bitfinex","BTCUSD",1742207905512,0.970141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207906107,0.971141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207906235,0.968141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207906445,0.967141,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207906730,0.9674794,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207906908,0.9674794,83485.0,83484.0,0.13401505]
["bitfinex","BTCUSD",1742207907593,0.9674794,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207908421,0.9674794,83485.0,83484.0,0.13401505]
["bitfinex","BTCUSD",1742207909324,0.9674794,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207909535,0.7159384,83485.0,83484.0,0.19893008]
["bitfinex","BTCUSD",1742207909743,0.7159384,83485.0,83484.0,0.33289008]
["bitfinex","BTCUSD",1742207909946,0.7159384,83485.0,83484.0,0.19893008]
["bitfinex","BTCUSD",1742207910155,0.7159384,83485.0,83484.0,0.40255475]
["bitfinex","BTCUSD",1742207910156,0.0003384,83485.0,83484.0,0.40255475]
["bitfinex","BTCUSD",1742207910359,0.0003384,83485.0,83484.0,0.401357]
["bitfinex","BTCUSD",1742207912295,0.0003384,83485.0,83484.0,0.41345007]
["bitfinex","BTCUSD",1742207912471,0.0013384,83485.0,83484.0,0.41345007]
["bitfinex","BTCUSD",1742207914634,0.0013384,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207916339,0.0133164,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207916544,0.0013384,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207917856,0.0133164,83485.0,83484.0,0.27949007]
["bitfinex","BTCUSD",1742207918058,0.0133164,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207919128,0.0123164,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207920601,0.01199898,83485.0,83484.0,0.41341007]
["bitfinex","BTCUSD",1742207923007,0.01199898,83485.0,83484.0,0.389339]
["bitfinex","BTCUSD",1742207923851,0.01199898,83485.0,83484.0,0.310039]
["bitfinex","BTCUSD",1742207925200,0.01199898,83485.0,83484.0,0.260639]
["bitfinex","BTCUSD",1742207926918,0.01199898,83485.0,83484.0,0.126719]
["bitfinex","BTCUSD",1742207927216,0.31199898,83485.0,83484.0,0.14106397]
["bitfinex","BTCUSD",1742207927759,0.31199898,83485.0,83484.0,0.13397505]
["bitfinex","BTCUSD",1742207931885,0.33076766,83485.0,83484.0,0.13397505]
["bitfinex","BTCUSD",1742207936719,0.33076766,83485.0,83484.0,5.505e-05]
["bitfinex","BTCUSD",1742207940718,0.33076766,83485.0,83484.0,0.11963008]
["bitfinex","BTCUSD",1742207940719,0.01199898,83485.0,83484.0,0.11963008]
["bitfinex","BTCUSD",1742207940904,0.01199898,83485.0,83484.0,0.16753008]
["bitfinex","BTCUSD",1742207941110,0.01199898,83485.0,83484.0,0.17461828]
["bitfinex","BTCUSD",1742207941484,2.098e-05,83485.0,83484.0,0.17461828]
["bitfinex","BTCUSD",1742207942057,2.098e-05,83485.0,83484.0,0.51006001]
["bitfinex","BTCUSD",1742207942258,2.098e-05,83485.0,83484.0,0.50886228]
["bitfinex","BTCUSD",1742207943063,0.00102098,83485.0,83484.0,0.50886228]
["bitfinex","BTCUSD",1742207943489,0.00202098,83485.0,83484.0,0.50886228]
["bitfinex","BTCUSD",1742207944439,0.00102098,83485.0,83484.0,0.50886228]
["bitfinex","BTCUSD",1742207944636,0.00102098,83485.0,83484.0,0.51186228]
["bitfinex","BTCUSD",1742207944835,0.00202098,83485.0,83484.0,0.51186228]
["bitfinex","BTCUSD",1742207949268,0.00202098,83485.0,83484.0,1.27218228]
["bitfinex","BTCUSD",1742207958625,0.00202098,83485.0,83484.0,1.27218228]
["bitfinex","BTCUSD",1742207961165,0.00202098,83485.0,83484.0,1.51297903]
["bitfinex","BTCUSD",1742207961790,0.00102098,83485.0,83484.0,1.51297903]
["bitfinex","BTCUSD",1742207961990,2.098e-05,83485.0,83484.0,1.50997903]
["bitfinex","BTCUSD",1742207962239,0.00102098,83485.0,83484.0,1.51297903]
["bitfinex","BTCUSD",1742207962851,0.00202098,83485.0,83484.0,1.51497903]
["bitfinex","BTCUSD",1742207963167,0.00028868,83486.0,83485.0,0.03151885]
["bitfinex","BTCUSD",1742207963388,0.00028868,83486.0,83485.0,0.27006978]
["bitfinex","BTCUSD",1742207963633,0.00028868,83486.0,83485.0,0.2771527]
["bitfinex","BTCUSD",1742207964060,0.00028868,83486.0,83485.0,0.2721527]
["bitfinex","BTCUSD",1742207965331,0.00028868,83486.0,83485.0,0.2781527]
["bitfinex","BTCUSD",1742207966570,0.00028868,83486.0,83485.0,0.3301527]
["bitfinex","BTCUSD",1742207966729,0.00028868,83486.0,83485.0,0.4640327]
["bitfinex","BTCUSD",1742207966930,0.00028868,83486.0,83485.0,0.4700327]
["bitfinex","BTCUSD",1742207970146,0.00028868,83486.0,83485.0,1.2317327]
["bitfinex","BTCUSD",1742207970348,0.0003384,83488.0,83487.0,0.08151785]
["bitfinex","BTCUSD",1742207970572,0.0003384,83488.0,83487.0,0.883166]
["bitfinex","BTCUSD",1742207970757,0.0003384,83488.0,83487.0,0.88904711]
["bitfinex","BTCUSD",1742207971118,0.0003384,83488.0,83487.0,1.30074711]
["bitfinex","BTCUSD",1742207971541,0.0003384,83488.0,83487.0,1.30674711]
["bitfinex","BTCUSD",1742207971744,0.0003384,83488.0,83487.0,1.51274711]
["bitfinex","BTCUSD",1742207971948,0.0003384,83488.0,83487.0,1.30774711]
["bitfinex","BTCUSD",1742207972182,0.0003384,83488.0,83487.0,1.51274711]
["bitfinex","BTCUSD",1742207972382,0.0003384,83488.0,83487.0,1.50674711]
["bitfinex","BTCUSD",1742207972783,0.0003384,83488.0,83487.0,1.30174711]
["bitfinex","BTCUSD",1742207973121,0.0003384,83488.0,83487.0,1.50074711]
["bitfinex","BTCUSD",1742207973352,0.0003384,83488.0,83487.0,1.53123522]
["bitfinex","BTCUSD",1742207973950,0.0003384,83488.0,83487.0,1.53723522]
["bitfinex","BTCUSD",1742207974254,0.0003384,83488.0,83487.0,1.52523522]
["bitfinex","BTCUSD",1742207974459,0.0003384,83488.0,83487.0,1.32023522]
["bitfinex","BTCUSD",1742207974702,0.0003384,83488.0,83487.0,1.33123522]
["bitfinex","BTCUSD",1742207975112,0.0003384,83488.0,83487.0,1.33723522]
["bitfinex","BTCUSD",1742207975497,0.0003384,83488.0,83487.0,1.33223522]
["bitfinex","BTCUSD",1742207976045,0.0003384,83488.0,83487.0,1.33723522]
["bitfinex","BTCUSD",1742207976583,0.0003384,83488.0,83487.0,1.33223522]
["bitfinex","BTCUSD",1742207977991,0.0003384,83488.0,83487.0,1.46607522]
["bitfinex","BTCUSD",1742207979414,0.0003384,83488.0,83487.0,0.41461737]
["bitfinex","BTCUSD",1742207979572,0.0003384,83488.0,83487.0,0.48659336]
["bitfinex","BTCUSD",1742207979573,0.02458303,83488.0,83487.0,0.48659336]
["bitfinex","BTCUSD",1742207979772,0.0123154,83488.0,83487.0,0.48659336]
["bitfinex","BTCUSD",1742207980341,0.0123154,83488.0,83487.0,0.48059336]
["bitfinex","BTCUSD",1742207980551,0.02441902,83488.0,83487.0,0.13265336]
["bitfinex","BTCUSD",1742207980703,0.02441902,83488.0,83487.0,0.27149336]
["bitfinex","BTCUSD",1742207980916,0.02441902,83488.0,83487.0,0.13765336]
["bitfinex","BTCUSD",1742207981070,0.02441902,83488.0,83487.0,0.26549336]
["bitfinex","BTCUSD",1742207981977,0.02441902,83488.0,83487.0,0.26049336]
["bitfinex","BTCUSD",1742207982227,0.02441902,83488.0,83487.0,0.26949336]
["bitfinex","BTCUSD",1742207983665,0.02441902,83488.0,83487.0,0.26349336]
["bitfinex","BTCUSD",1742207983864,0.02441902,83488.0,83487.0,0.26749336]
["bitfinex","BTCUSD",1742207984026,0.02441902,83488.0,83487.0,0.26449336]
["bitfinex","BTCUSD",1742207984233,0.02441902,83488.0,83487.0,0.26049336]
["bitfinex","BTCUSD",1742207984553,0.02441902,83488.0,83487.0,0.26349336]
["bitfinex","BTCUSD",1742207984805,0.02441902,83488.0,83487.0,0.26749336]
["bitfinex","BTCUSD",1742207987073,0.02441902,83488.0,83487.0,0.26449336]
["bitfinex","BTCUSD",1742207987276,0.02441902,83488.0,83487.0,0.26049336]
["bitfinex","BTCUSD",1742207987496,0.02441902,83488.0,83487.0,0.26349336]
["bitfinex","BTCUSD",1742207987871,0.02441902,83488.0,83487.0,0.26649336]
["bitfinex","BTCUSD",1742207990893,0.02441902,83488.0,83487.0,0.13265336]
["bitfinex","BTCUSD",1742207991110,0.02441902,83488.0,83487.0,0.26649336]
["bitfinex","BTCUSD",1742207994109,0.01244202,83488.0,83487.0,0.26649336]
["bitfinex","BTCUSD",1742207994296,0.0003384,83488.0,83487.0,0.27847036]
["bitfinex","BTCUSD",1742207995295,0.0003384,83488.0,83487.0,0.26649336]
["bitfinex","BTCUSD",1742207998772,0.0003384,83488.0,83487.0,0.27847036]
["bitfinex","BTCUSD",1742208000640,0.0003384,83488.0,83487.0,0.49257036]
["bitfinex","BTCUSD",1742208000848,0.0003384,83488.0,83487.0,0.57047036]
["bitfinex","BTCUSD",1742208001547,0.0003384,83488.0,83487.0,0.61887036]
["bitfinex","BTCUSD",1742208001763,0.0003384,83488.0,83487.0,0.61587036]
["bitfinex","BTCUSD",1742208002118,0.0003384,83488.0,83487.0,0.63341121]
["bitfinex","BTCUSD",1742208003304,0.0003384,83488.0,83487.0,0.63041121]
["bitfinex","BTCUSD",1742208003567,0.0003384,83488.0,83487.0,0.62741121]
["bitfinex","BTCUSD",1742208003807,0.0003384,83488.0,83487.0,0.63641121]
["bitfinex","BTCUSD",1742208004497,0.0003384,83488.0,83487.0,0.63341121]
["bitfinex","BTCUSD",1742208004693,0.0003384,83488.0,83487.0,0.63941121]
["bitfinex","BTCUSD",1742208005848,0.0003384,83488.0,83487.0,0.98941121]
["bitfinex","BTCUSD",1742208006077,0.0003384,83488.0,83487.0,0.99441121]
["bitfinex","BTCUSD",1742208007016,0.2517704,83522.0,83517.0,0.251443]
["bitfinex","BTCUSD",1742208007223,0.0003384,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742208007497,0.0003384,83522.0,83521.0,0.13154803]
["bitfinex","BTCUSD",1742208007706,0.0003384,83522.0,83521.0,0.13900991]
["bitfinex","BTCUSD",1742208008088,0.0003384,83522.0,83521.0,0.140207]
["bitfinex","BTCUSD",1742208008285,0.00037934,83522.0,83521.0,0.140207]
["bitfinex","BTCUSD",1742208008632,0.00037934,83522.0,83521.0,0.14300991]
["bitfinex","BTCUSD",1742208008830,0.00037934,83522.0,83521.0,0.144207]
["bitfinex","BTCUSD",1742208009560,0.00037934,83522.0,83521.0,0.140207]
["bitfinex","BTCUSD",1742208009935,0.00037934,83522.0,83521.0,0.146207]
["bitfinex","BTCUSD",1742208010379,0.00037934,83522.0,83521.0,0.16412635]
["bitfinex","BTCUSD",1742208010751,0.00037934,83522.0,83521.0,0.17512635]
["bitfinex","BTCUSD",1742208010957,0.00037934,83522.0,83521.0,0.17012635]
["bitfinex","BTCUSD",1742208011166,0.00037934,83522.0,83521.0,0.16892926]
["bitfinex","BTCUSD",1742208011318,0.00037934,83522.0,83521.0,0.17392926]
["bitfinex","BTCUSD",1742208012428,0.00037934,83522.0,83521.0,0.30772926]
["bitfinex","BTCUSD",1742208017267,0.00037934,83522.0,83521.0,0.44907011]
["bitfinex","BTCUSD",1742208017429,0.251375,83541.0,83534.0,0.23942]
["bitfinex","BTCUSD",1742208017624,0.01197,83540.0,83535.0,0.46747503]
["bitfinex","BTCUSD",1742208018029,0.239411,83539.0,83535.0,0.46747503]
["bitfinex","BTCUSD",1742208018207,0.251378,83540.0,83535.0,0.70689303]
["bitfinex","BTCUSD",1742208018875,0.01197,83537.0,83535.0,0.46847503]
["bitfinex","BTCUSD",1742208019085,0.01197,83536.0,83535.0,0.46847503]
["bitfinex","BTCUSD",1742208019836,0.01197,83536.0,83535.0,0.49292221]
["bitfinex","BTCUSD",1742208020673,0.01197,83536.0,83535.0,0.49492221]
["bitfinex","BTCUSD",1742208021918,0.01097,83536.0,83535.0,0.49492221]
["bitfinex","BTCUSD",1742208022059,0.01097,83536.0,83535.0,0.49692221]
["bitfinex","BTCUSD",1742208023303,0.01097,83536.0,83535.0,0.47247503]
["bitfinex","BTCUSD",1742208023707,0.01097,83536.0,83535.0,0.47243503]
["bitfinex","BTCUSD",1742208024315,0.0113082,83536.0,83535.0,0.47243503]
["bitfinex","BTCUSD",1742208027921,0.0113082,83536.0,83535.0,0.25833503]
["bitfinex","BTCUSD",1742208029848,0.0003382,83536.0,83535.0,0.25833503]
["bitfinex","BTCUSD",1742208030295,0.0003382,83536.0,83535.0,0.27030603]
["bitfinex","BTCUSD",1742208031480,0.0003382,83536.0,83535.0,0.48440603]
["bitfinex","BTCUSD",1742208036510,0.0003382,83536.0,83535.0,0.48457513]
["bitfinex","BTCUSD",1742208036965,0.0003382,83536.0,83535.0,0.56547513]
["bitfinex","BTCUSD",1742208037317,0.0003382,83536.0,83535.0,0.56347513]
["bitfinex","BTCUSD",1742208037890,0.0003382,83536.0,83535.0,0.56047513]
["bitfinex","BTCUSD",1742208038207,0.0003382,83536.0,83535.0,0.56447513]
["bitfinex","BTCUSD",1742208038627,0.0003382,83536.0,83535.0,0.48357513]
["bitfinex","BTCUSD",1742208038845,0.0003382,83536.0,83535.0,0.48757513]
["bitfinex","BTCUSD",1742208039015,4.104e-05,83542.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742208039213,4.104e-05,83542.0,83541.0,0.37094803]
["bitfinex","BTCUSD",1742208042072,4.104e-05,83542.0,83541.0,0.37794803]
["bitfinex","BTCUSD",1742208042288,4.104e-05,83542.0,83541.0,0.12657503]
["bitfinex","BTCUSD",1742208043324,0.23944104,83542.0,83541.0,0.12657503]
["bitfinex","BTCUSD",1742208043786,0.25141104,83542.0,83541.0,0.12657503]
["bitfinex","BTCUSD",1742208043933,0.30121104,83542.0,83541.0,0.26033503]
["bitfinex","BTCUSD",1742208044842,0.30121104,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208045047,0.30121104,83542.0,83541.0,0.25333503]
["bitfinex","BTCUSD",1742208045247,0.30121104,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208045655,0.25141104,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208045861,0.23944104,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208046066,0.25141104,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208049417,0.25174924,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208053918,0.00037924,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208054537,0.00037924,83542.0,83541.0,0.50870803]
["bitfinex","BTCUSD",1742208056290,0.00037924,83542.0,83541.0,0.25733503]
["bitfinex","BTCUSD",1742208056663,0.00037924,83542.0,83541.0,0.12357503]
["bitfinex","BTCUSD",1742208056863,0.01234924,83542.0,83541.0,0.25729503]
["bitfinex","BTCUSD",1742208057080,0.01234924,83542.0,83541.0,0.12357503]
["bitfinex","BTCUSD",1742208057284,0.01234924,83542.0,83541.0,0.25729503]
["bitfinex","BTCUSD",1742208058542,0.23977924,83542.0,83541.0,0.25729503]
["bitfinex","BTCUSD",1742208058806,0.25174924,83542.0,83541.0,0.25729503]
["bitfinex","BTCUSD",1742208059032,1.2557239,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1742208059230,1.2557239,83542.0,83488.0,0.0771]
["bitfinex","BTCUSD",1742208059231,0.629029,83522.0,83505.0,0.13372]
["bitfinex","BTCUSD",1742208059446,0.629029,83522.0,83490.0,0.00119728]
["bitfinex","BTCUSD",1742208059447,0.78146,83522.0,83485.0,0.0001692]
["bitfinex","BTCUSD",1742208059570,0.011976,83499.0,83493.0,0.2141]
["bitfinex","BTCUSD",1742208059773,0.011976,83497.0,83494.0,0.13184161]
["bitfinex","BTCUSD",1742208059978,0.251511,83495.0,83494.0,0.13184161]
["bitfinex","BTCUSD",1742208060430,0.251511,83495.0,83494.0,0.26556161]
["bitfinex","BTCUSD",1742208060740,0.2637345,83495.0,83494.0,0.26556161]
["bitfinex","BTCUSD",1742208061049,0.251511,83495.0,83494.0,0.26568473]
["bitfinex","BTCUSD",1742208061382,0.251511,83495.0,83494.0,0.26968473]
["bitfinex","BTCUSD",1742208061937,0.251511,83495.0,83494.0,0.26585383]
["bitfinex","BTCUSD",1742208062172,0.251511,83495.0,83494.0,0.26985383]
["bitfinex","BTCUSD",1742208062563,0.251511,83495.0,83494.0,0.13613383]
["bitfinex","BTCUSD",1742208062795,0.251511,83495.0,83494.0,0.27289383]
["bitfinex","BTCUSD",1742208064901,0.251507,83497.0,83494.0,0.27289383]
["bitfinex","BTCUSD",1742208065102,0.239535,83495.0,83494.0,0.27289383]
["bitfinex","BTCUSD",1742208065320,0.239511,83504.0,83494.0,0.27289383]
["bitfinex","BTCUSD",1742208065617,0.239525,83499.0,83495.0,0.11957503]
["bitfinex","BTCUSD",1742208065848,0.011975,83501.0,83496.0,0.01208779]
["bitfinex","BTCUSD",1742208066070,0.159525,83499.0,83497.0,0.11957503]
["bitfinex","BTCUSD",1742208066256,0.011976,83500.0,83497.0,0.11957503]
["bitfinex","BTCUSD",1742208066406,0.23952,83501.0,83498.0,0.0120809]
["bitfinex","BTCUSD",1742208066591,0.011975,83503.0,83499.0,0.11957503]
["bitfinex","BTCUSD",1742208066787,0.119512,83503.0,83500.0,0.01207464]
["bitfinex","BTCUSD",1742208066982,0.011975,83504.0,83501.0,0.11957503]
["bitfinex","BTCUSD",1742208067184,0.011975,83504.0,83502.0,0.01206841]
["bitfinex","BTCUSD",1742208067387,0.011975,83504.0,83503.0,0.11957503]
["bitfinex","BTCUSD",1742208069059,0.011975,83504.0,83503.0,0.12157503]
["bitfinex","BTCUSD",1742208070473,0.011975,83504.0,83503.0,0.12357503]
["bitfinex","BTCUSD",1742208075743,0.56428177,83521.0,83520.0,0.11957503]
["bitfinex","BTCUSD",1742208075939,0.56528177,83521.0,83520.0,0.11957503]
["bitfinex","BTCUSD",1742208077072,0.56528177,83521.0,83520.0,0.13158704]
["bitfinex","BTCUSD",1742208078981,0.5531824,83521.0,83520.0,0.13158704]
["bitfinex","BTCUSD",1742208080954,0.56529886,83521.0,83520.0,0.13158704]
["bitfinex","BTCUSD",1742208082787,0.5531824,83521.0,83520.0,0.13158704]
["bitfinex","BTCUSD",1742208083690,0.0017484,83521.0,83520.0,0.14356004]
["bitfinex","BTCUSD",1742208083959,0.0017484,83521.0,83520.0,0.14475721]
["bitfinex","BTCUSD",1742208084725,0.0007484,83521.0,83520.0,0.14475721]
["bitfinex","BTCUSD",1742208084933,0.0007484,83521.0,83520.0,0.14356004]
["bitfinex","BTCUSD",1742208085135,0.0007484,83521.0,83520.0,0.14656004]
["bitfinex","BTCUSD",1742208085307,0.0007484,83521.0,83520.0,0.14356004]
["bitfinex","BTCUSD",1742208085766,0.0007484,83521.0,83520.0,0.14956004]
["bitfinex","BTCUSD",1742208085966,0.0007484,83521.0,83520.0,0.15356004]
["bitfinex","BTCUSD",1742208086347,0.0007484,83521.0,83520.0,0.14956004]
["bitfinex","BTCUSD",1742208087356,0.0007484,83521.0,83520.0,0.15556004]
["bitfinex","BTCUSD",1742208088674,0.0007484,83521.0,83520.0,0.14358704]
["bitfinex","BTCUSD",1742208089097,0.0007484,83521.0,83520.0,0.13758704]
["bitfinex","BTCUSD",1742208089457,0.0007484,83521.0,83520.0,0.14358704]
["bitfinex","BTCUSD",1742208089817,0.0007484,83521.0,83520.0,0.13758704]
["bitfinex","BTCUSD",1742208089979,0.0007484,83521.0,83520.0,0.14358704]
["bitfinex","BTCUSD",1742208090183,0.0127214,83521.0,83520.0,0.14358704]
["bitfinex","BTCUSD",1742208091551,0.0127214,83521.0,83520.0,0.27734704]
["bitfinex","BTCUSD",1742208092511,0.0127214,83521.0,83520.0,0.27134704]
["bitfinex","BTCUSD",1742208092712,0.0127214,83521.0,83520.0,0.26534704]
["bitfinex","BTCUSD",1742208092923,0.0127214,83521.0,83520.0,0.27134704]
["bitfinex","BTCUSD",1742208096267,0.0127214,83521.0,83520.0,0.27634704]
["bitfinex","BTCUSD",1742208096822,0.0007484,83521.0,83520.0,0.27634704]
["bitfinex","BTCUSD",1742208097205,0.0007484,83521.0,83520.0,0.28832004]
["bitfinex","BTCUSD",1742208108585,0.0007484,83521.0,83520.0,1.04820004]
["bitfinex","BTCUSD",1742208113504,0.0007484,83521.0,83520.0,1.03720004]
["bitfinex","BTCUSD",1742208113911,0.0007484,83521.0,83520.0,1.04320004]
["bitfinex","BTCUSD",1742208114313,0.0007484,83521.0,83520.0,1.05774089]
["bitfinex","BTCUSD",1742208114612,0.0007484,83521.0,83520.0,1.06274089]
["bitfinex","BTCUSD",1742208114819,0.0007484,83521.0,83520.0,1.14134089]
["bitfinex","BTCUSD",1742208115020,0.0007484,83521.0,83520.0,1.14734089]
["bitfinex","BTCUSD",1742208117984,0.0007484,83521.0,83520.0,1.14481689]
["bitfinex","BTCUSD",1742208120289,0.0007484,83521.0,83520.0,1.55651689]
["bitfinex","BTCUSD",1742208123158,0.0007484,83521.0,83520.0,1.90651689]
["bitfinex","BTCUSD",1742208124530,0.0007484,83521.0,83520.0,1.90051689]
["bitfinex","BTCUSD",1742208124990,0.0007484,83521.0,83520.0,1.90651689]
["bitfinex","BTCUSD",1742208125341,0.0007484,83521.0,83520.0,1.90051689]
["bitfinex","BTCUSD",1742208125543,0.0007484,83521.0,83520.0,1.89451689]
["bitfinex","BTCUSD",1742208125747,0.0007484,83521.0,83520.0,1.90051689]
["bitfinex","BTCUSD",1742208125974,0.0007484,83521.0,83520.0,1.90651689]
["bitfinex","BTCUSD",1742208126482,0.0007484,83521.0,83520.0,1.90051689]
["bitfinex","BTCUSD",1742208126698,0.0007484,83521.0,83520.0,1.90651689]
["bitfinex","BTCUSD",1742208129323,4e-07,83521.0,83520.0,1.90651689]
["bitfinex","BTCUSD",1742208129454,4e-07,83521.0,83520.0,1.95601689]
["bitfinex","BTCUSD",1742208130483,4e-07,83521.0,83520.0,2.65601689]
["bitfinex","BTCUSD",1742208131194,4e-07,83521.0,83520.0,2.77631689]
["bitfinex","BTCUSD",1742208131403,4e-07,83521.0,83520.0,2.64401689]
["bitfinex","BTCUSD",1742208131601,4e-07,83521.0,83520.0,2.65001689]
["bitfinex","BTCUSD",1742208131806,4e-07,83521.0,83520.0,2.65601689]
["bitfinex","BTCUSD",1742208132034,4e-07,83521.0,83520.0,2.64401689]
["bitfinex","BTCUSD",1742208132580,4e-07,83521.0,83520.0,2.65601689]
["bitfinex","BTCUSD",1742208133866,4e-07,83521.0,83520.0,1.95601689]
["bitfinex","BTCUSD",1742208134061,4e-07,83521.0,83520.0,2.65601689]
["bitfinex","BTCUSD",1742208134413,4e-07,83521.0,83520.0,2.65618609]
["bitfinex","BTCUSD",1742208134805,8e-07,83521.0,83520.0,2.65618609]
["bitfinex","BTCUSD",1742208135005,0.0003382,83542.0,83541.0,0.77091385]
["bitfinex","BTCUSD",1742208135270,0.0003382,83542.0,83541.0,1.65000808]
["bitfinex","BTCUSD",1742208135763,0.0003382,83542.0,83541.0,1.66196039]
["bitfinex","BTCUSD",1742208136166,0.0003382,83542.0,83541.0,1.66796039]
["bitfinex","BTCUSD",1742208136549,0.0003382,83542.0,83541.0,1.67396039]
["bitfinex","BTCUSD",1742208138259,0.0003382,83542.0,83541.0,1.69779898]
["bitfinex","BTCUSD",1742208141109,0.0003382,83542.0,83541.0,2.45739898]
["bitfinex","BTCUSD",1742208141311,0.0003382,83542.0,83541.0,2.50739898]
["bitfinex","BTCUSD",1742208142037,1e-06,83543.0,83542.0,0.58151085]
["bitfinex","BTCUSD",1742208142238,1e-06,83543.0,83542.0,0.78178588]
["bitfinex","BTCUSD",1742208142466,1e-06,83543.0,83542.0,0.7937286]
["bitfinex","BTCUSD",1742208142993,1e-06,83543.0,83542.0,0.6467086]
["bitfinex","BTCUSD",1742208143216,1e-06,83543.0,83542.0,0.6527086]
["bitfinex","BTCUSD",1742208143961,1e-06,83543.0,83542.0,0.9307278]
["bitfinex","BTCUSD",1742208144152,1e-06,83543.0,83542.0,1.0704078]
["bitfinex","BTCUSD",1742208144357,1e-06,83543.0,83542.0,1.1472078]
["bitfinex","BTCUSD",1742208146197,1e-06,83543.0,83542.0,1.3472078]
["bitfinex","BTCUSD",1742208146955,1e-06,83543.0,83542.0,1.2704078]
["bitfinex","BTCUSD",1742208147300,1e-06,83543.0,83542.0,1.2204078]
["bitfinex","BTCUSD",1742208147492,1e-06,83543.0,83542.0,1.2704078]
["bitfinex","BTCUSD",1742208148746,1e-06,83543.0,83542.0,1.4845078]
["bitfinex","BTCUSD",1742208151162,1e-06,83543.0,83542.0,1.4345078]
["bitfinex","BTCUSD",1742208151487,1e-06,83543.0,83542.0,1.4845078]
["bitfinex","BTCUSD",1742208152009,1e-06,83543.0,83542.0,1.2704078]
["bitfinex","BTCUSD",1742208152341,1e-06,83543.0,83542.0,1.4345078]
["bitfinex","BTCUSD",1742208152545,1e-06,83543.0,83542.0,1.4845078]
["bitfinex","BTCUSD",1742208156390,1e-06,83543.0,83542.0,2.1845078]
["bitfinex","BTCUSD",1742208157752,1e-06,83543.0,83542.0,2.3845078]
["bitfinex","BTCUSD",1742208158481,1e-06,83543.0,83542.0,2.3785078]
["bitfinex","BTCUSD",1742208158686,1e-06,83543.0,83542.0,2.3786769]
["bitfinex","BTCUSD",1742208158893,1e-06,83543.0,83542.0,2.3846769]
["bitfinex","BTCUSD",1742208159700,1e-06,83543.0,83542.0,2.3786769]
["bitfinex","BTCUSD",1742208159899,1e-06,83543.0,83542.0,2.3846769]
["bitfinex","BTCUSD",1742208160102,1e-06,83543.0,83542.0,2.3786769]
["bitfinex","BTCUSD",1742208160304,1e-06,83543.0,83542.0,2.3726769]
["bitfinex","BTCUSD",1742208160508,1e-06,83543.0,83542.0,2.3846769]
["bitfinex","BTCUSD",1742208167268,1e-06,83543.0,83542.0,2.3846369]
["bitfinex","BTCUSD",1742208167533,0.080101,83543.0,83542.0,1.12475685]
["bitfinex","BTCUSD",1742208167738,0.080101,83543.0,83542.0,1.19150685]
["bitfinex","BTCUSD",1742208168119,0.080101,83543.0,83542.0,0.36376563]
["bitfinex","BTCUSD",1742208168330,0.080101,83543.0,83542.0,0.49748563]
["bitfinex","BTCUSD",1742208168661,0.080101,83543.0,83542.0,0.50945563]
["bitfinex","BTCUSD",1742208168862,0.080101,83543.0,83542.0,0.50345563]
["bitfinex","BTCUSD",1742208169129,0.080101,83543.0,83542.0,0.49144563]
["bitfinex","BTCUSD",1742208169321,0.080101,83543.0,83542.0,0.49744563]
["bitfinex","BTCUSD",1742208169523,0.080101,83543.0,83542.0,0.48544563]
["bitfinex","BTCUSD",1742208169963,0.080101,83543.0,83542.0,0.49644563]
["bitfinex","BTCUSD",1742208170338,0.09207,83543.0,83542.0,0.49044563]
["bitfinex","BTCUSD",1742208170540,0.09207,83543.0,83542.0,0.49644563]
["bitfinex","BTCUSD",1742208170940,0.080101,83543.0,83542.0,0.49644563]
["bitfinex","BTCUSD",1742208171761,0.319498,83543.0,83542.0,0.49644563]
["bitfinex","BTCUSD",1742208172344,0.331467,83543.0,83542.0,0.49644563]
["bitfinex","BTCUSD",1742208173611,0.331467,83543.0,83542.0,0.49144563]
["bitfinex","BTCUSD",1742208173856,0.331467,83543.0,83542.0,0.48944563]
["bitfinex","BTCUSD",1742208174260,0.331467,83543.0,83542.0,0.49444563]
["bitfinex","BTCUSD",1742208175535,0.331467,83543.0,83542.0,0.36076563]
["bitfinex","BTCUSD",1742208175711,0.331467,83543.0,83542.0,0.49456563]
["bitfinex","BTCUSD",1742208177200,0.331467,83543.0,83542.0,0.36076563]
["bitfinex","BTCUSD",1742208177428,0.380067,83543.0,83542.0,0.36076563]
["bitfinex","BTCUSD",1742208177634,0.380067,83543.0,83542.0,0.49460563]
["bitfinex","BTCUSD",1742208179074,0.380067,83543.0,83542.0,0.49060563]
["bitfinex","BTCUSD",1742208179358,0.380067,83543.0,83542.0,0.48760563]
["bitfinex","BTCUSD",1742208179719,0.380067,83543.0,83542.0,0.49060563]
["bitfinex","BTCUSD",1742208181448,0.380067,83543.0,83542.0,0.49137001]
["bitfinex","BTCUSD",1742208183039,0.380067,83543.0,83542.0,0.02187739]
["bitfinex","BTCUSD",1742208183040,0.680067,83543.0,83542.0,0.02187739]
["bitfinex","BTCUSD",1742208183244,0.680067,83543.0,83542.0,0.15523387]
["bitfinex","BTCUSD",1742208183780,0.680067,83543.0,83542.0,0.15227387]
["bitfinex","BTCUSD",1742208184135,0.680067,83543.0,83542.0,0.15027387]
["bitfinex","BTCUSD",1742208184341,0.69882324,83543.0,83542.0,0.15227387]
["bitfinex","BTCUSD",1742208184565,0.69882324,83543.0,83542.0,0.1360891]
["bitfinex","BTCUSD",1742208185639,0.69882324,83543.0,83542.0,0.1370891]
["bitfinex","BTCUSD",1742208185874,0.69882324,83543.0,83542.0,0.1360891]
["bitfinex","BTCUSD",1742208186199,0.69882324,83543.0,83542.0,0.1340891]
["bitfinex","BTCUSD",1742208186995,0.69882324,83543.0,83542.0,0.0001691]
["bitfinex","BTCUSD",1742208187401,1.11442324,83543.0,83542.0,0.0001691]
["bitfinex","BTCUSD",1742208190103,1.095667,83543.0,83542.0,0.0001691]
["bitfinex","BTCUSD",1742208191525,1.095667,83543.0,83542.0,1e-07]
["bitfinex","BTCUSD",1742208191728,0.315652,83524.0,83523.0,0.75968]
["bitfinex","BTCUSD",1742208191934,0.251429,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208192105,1.089929,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208192955,1.10869111,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208194636,1.11764129,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208195997,1.11964129,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208199267,1.11864129,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208201461,1.12064129,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742208203694,0.442173,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1742208203973,0.5106016,83521.0,83520.0,4e-07]
["bitfinex","BTCUSD",1742208205300,0.011975,83506.0,83505.0,0.13404]
["bitfinex","BTCUSD",1742208205449,0.094175,83506.0,83505.0,0.1344502]
["bitfinex","BTCUSD",1742208206010,0.633678,83506.0,83505.0,0.1344502]
["bitfinex","BTCUSD",1742208206404,0.133678,83506.0,83505.0,0.1344502]
["bitfinex","BTCUSD",1742208206632,0.0497,83506.0,83505.0,0.1344502]
["bitfinex","BTCUSD",1742208206757,0.0497,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208207104,0.0497,83506.0,83505.0,0.1394502]
["bitfinex","BTCUSD",1742208207407,0.289203,83506.0,83505.0,0.1394502]
["bitfinex","BTCUSD",1742208207607,0.301178,83506.0,83505.0,0.1394502]
["bitfinex","BTCUSD",1742208208390,0.301178,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208208742,0.301178,83506.0,83505.0,0.1374502]
["bitfinex","BTCUSD",1742208208877,0.301178,83506.0,83505.0,0.1354502]
["bitfinex","BTCUSD",1742208209501,0.301178,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208211214,0.716778,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208211798,1.016778,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208213566,0.967078,83506.0,83505.0,0.1364502]
["bitfinex","BTCUSD",1742208213771,0.3,83506.0,83505.0,0.50750623]
["bitfinex","BTCUSD",1742208213979,0.3,83506.0,83505.0,0.58930623]
["bitfinex","BTCUSD",1742208214174,0.3,83514.0,83509.0,0.239493]
["bitfinex","BTCUSD",1742208214418,0.3,83514.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208214626,0.551456,83514.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208214773,0.551457,83514.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208214974,0.3,83511.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208215179,0.311974,83511.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208215730,0.311974,83511.0,83510.0,0.12157503]
["bitfinex","BTCUSD",1742208216132,0.311974,83511.0,83510.0,0.11957503]
["bitfinex","BTCUSD",1742208216337,0.311974,83511.0,83510.0,0.12257503]
["bitfinex","BTCUSD",1742208216566,0.311974,83511.0,83510.0,0.12457503]
["bitfinex","BTCUSD",1742208218646,0.311974,83511.0,83510.0,0.12477411]
["bitfinex","BTCUSD",1742208222275,0.011974,83511.0,83510.0,0.12377411]
["bitfinex","BTCUSD",1742208222431,0.011974,83511.0,83510.0,0.12177411]
["bitfinex","BTCUSD",1742208222637,0.011974,83511.0,83510.0,0.11977411]
["bitfinex","BTCUSD",1742208222953,0.011974,83511.0,83510.0,0.12477411]
["bitfinex","BTCUSD",1742208225824,0.011971,83530.0,83516.0,0.251446]
["bitfinex","BTCUSD",1742208225940,0.011971,83530.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742208226144,0.239445,83527.0,83518.0,0.37101703]
["bitfinex","BTCUSD",1742208226365,0.239448,83526.0,83518.0,0.37119748]
["bitfinex","BTCUSD",1742208226611,0.251403,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742208226804,0.01876178,83533.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742208227003,0.01876178,83533.0,83531.0,0.08]
["bitfinex","BTCUSD",1742208227209,0.01876178,83533.0,83532.0,0.11957503]
["bitfinex","BTCUSD",1742208227425,0.01876178,83533.0,83532.0,0.11972143]
["bitfinex","BTCUSD",1742208227629,0.251389,83536.0,83532.0,0.11972143]
["bitfinex","BTCUSD",1742208227847,0.239422,83535.0,83532.0,0.11972143]
["bitfinex","BTCUSD",1742208228050,0.251397,83533.0,83532.0,0.11972143]
["bitfinex","BTCUSD",1742208229742,0.25130095,83533.0,83532.0,0.12172143]
["bitfinex","BTCUSD",1742208230102,0.25130095,83533.0,83532.0,0.12372143]
["bitfinex","BTCUSD",1742208231397,0.55130095,83533.0,83532.0,0.0041464]
["bitfinex","BTCUSD",1742208231602,0.55130095,83533.0,83532.0,0.1379064]
["bitfinex","BTCUSD",1742208231728,0.55130095,83533.0,83532.0,0.13776]
["bitfinex","BTCUSD",1742208231928,0.57006001,83533.0,83532.0,0.13776]
["bitfinex","BTCUSD",1742208240169,0.57006001,83533.0,83532.0,0.004]
["bitfinex","BTCUSD",1742208240505,0.55130095,83533.0,83532.0,0.004]
["bitfinex","BTCUSD",1742208241201,0.55130095,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1742208241798,0.55163935,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1742208242159,0.551408,83529.0,83528.0,0.13376]
["bitfinex","BTCUSD",1742208243144,0.239447,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742208243384,0.551417,83527.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742208243582,0.311972,83527.0,83523.0,0.11957503]
["bitfinex","BTCUSD",1742208243763,0.25142,83526.0,83523.0,0.11973672]
["bitfinex","BTCUSD",1742208244091,0.251409,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742208244361,0.251409,83529.0,83526.0,0.11957503]
["bitfinex","BTCUSD",1742208244560,0.011972,83527.0,83526.0,0.11972973]
["bitfinex","BTCUSD",1742208245986,0.239442,83528.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208246191,0.251414,83528.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208246403,0.011972,83527.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208246608,0.011972,83527.0,83526.0,0.12572973]
["bitfinex","BTCUSD",1742208246783,0.251415,83528.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208246984,0.251409,83529.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208247181,0.251409,83529.0,83526.0,0.12472973]
["bitfinex","BTCUSD",1742208247399,0.251409,83529.0,83526.0,0.12272973]
["bitfinex","BTCUSD",1742208247605,0.3003384,83533.0,83526.0,0.13470173]
["bitfinex","BTCUSD",1742208247759,0.3003384,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1742208247966,0.3003384,83533.0,83532.0,0.50491577]
["bitfinex","BTCUSD",1742208248720,0.0003384,83533.0,83532.0,0.58531577]
["bitfinex","BTCUSD",1742208249104,0.0003384,83533.0,83532.0,0.58731577]
["bitfinex","BTCUSD",1742208249341,0.0003384,83533.0,83532.0,0.58931577]
["bitfinex","BTCUSD",1742208249547,0.0003384,83533.0,83532.0,0.58731577]
["bitfinex","BTCUSD",1742208249738,0.0003384,83533.0,83532.0,0.58531577]
["bitfinex","BTCUSD",1742208249940,0.0003384,83533.0,83532.0,0.58931577]
["bitfinex","BTCUSD",1742208250138,0.0003384,83533.0,83532.0,0.59231577]
["bitfinex","BTCUSD",1742208254060,0.0003384,83533.0,83532.0,0.59248497]
["bitfinex","BTCUSD",1742208257611,0.0003384,83533.0,83532.0,0.59295895]
["bitfinex","BTCUSD",1742208260467,0.0003384,83533.0,83532.0,1.35283895]
["bitfinex","BTCUSD",1742208265647,0.0003384,83533.0,83532.0,1.36905238]
["bitfinex","BTCUSD",1742208265792,0.0003384,83533.0,83532.0,1.38359323]
["bitfinex","BTCUSD",1742208266598,0.0003384,83533.0,83532.0,1.43249323]
["bitfinex","BTCUSD",1742208267305,0.0003384,83533.0,83532.0,1.42849323]
["bitfinex","BTCUSD",1742208267882,0.0003384,83533.0,83532.0,1.43449323]
["bitfinex","BTCUSD",1742208268317,0.0003384,83533.0,83532.0,1.43149323]
["bitfinex","BTCUSD",1742208268743,0.0003384,83533.0,83532.0,1.43749323]
["bitfinex","BTCUSD",1742208272782,0.0003384,83533.0,83532.0,1.42295238]
["bitfinex","BTCUSD",1742208272982,0.0003384,83533.0,83532.0,1.12265238]
["bitfinex","BTCUSD",1742208273797,0.0003384,83533.0,83532.0,0.98885238]
["bitfinex","BTCUSD",1742208274016,0.0003384,83533.0,83532.0,1.11657238]
["bitfinex","BTCUSD",1742208274536,0.0003384,83533.0,83532.0,1.12854338]
["bitfinex","BTCUSD",1742208274674,0.0003384,83533.0,83532.0,1.13454338]
["bitfinex","BTCUSD",1742208275417,0.0003384,83533.0,83532.0,1.12854338]
["bitfinex","BTCUSD",1742208275834,0.0003384,83533.0,83532.0,1.11057238]
["bitfinex","BTCUSD",1742208276040,0.0003384,83533.0,83532.0,1.11657238]
["bitfinex","BTCUSD",1742208276220,0.0003384,83533.0,83532.0,1.11057238]
["bitfinex","BTCUSD",1742208276414,0.0003384,83533.0,83532.0,1.32467238]
["bitfinex","BTCUSD",1742208276618,0.0003384,83533.0,83532.0,1.25027238]
["bitfinex","BTCUSD",1742208276813,0.0003384,83533.0,83532.0,1.25627238]
["bitfinex","BTCUSD",1742208277151,0.0003384,83533.0,83532.0,1.25027238]
["bitfinex","BTCUSD",1742208277301,0.0003384,83533.0,83532.0,1.24427238]
["bitfinex","BTCUSD",1742208277505,0.0003384,83533.0,83532.0,1.25027238]
["bitfinex","BTCUSD",1742208277907,0.01237285,83533.0,83532.0,1.25027238]
["bitfinex","BTCUSD",1742208278220,0.239425,83534.0,83532.0,1.24427238]
["bitfinex","BTCUSD",1742208278424,0.239425,83534.0,83533.0,0.11957503]
["bitfinex","BTCUSD",1742208278639,0.239425,83534.0,83533.0,0.1357856]
["bitfinex","BTCUSD",1742208278840,0.239425,83534.0,83533.0,0.13638999]
["bitfinex","BTCUSD",1742208279055,0.239422,83535.0,83533.0,0.13638999]
["bitfinex","BTCUSD",1742208279254,0.239422,83535.0,83534.0,0.11957503]
["bitfinex","BTCUSD",1742208279841,0.239399,83543.0,83534.0,0.11957503]
["bitfinex","BTCUSD",1742208280042,0.239399,83543.0,83533.0,0.01681496]
["bitfinex","BTCUSD",1742208280043,0.239414,83538.0,83537.0,0.11957503]
["bitfinex","BTCUSD",1742208280668,0.23945819,83538.0,83537.0,0.11957503]
["bitfinex","BTCUSD",1742208280887,0.239406,83540.0,83537.0,0.11957503]
["bitfinex","BTCUSD",1742208281069,0.239403,83541.0,83537.0,0.11957503]
["bitfinex","BTCUSD",1742208281308,0.239411,83539.0,83537.0,0.11957503]
["bitfinex","BTCUSD",1742208281681,0.239406,83540.0,83537.0,0.12457503]
["bitfinex","BTCUSD",1742208281880,0.01212131,83542.0,83537.0,0.12457503]
["bitfinex","BTCUSD",1742208282305,0.25152331,83542.0,83538.0,0.01619624]
["bitfinex","BTCUSD",1742208282639,0.25152331,83542.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742208282916,0.239405,83541.0,83539.0,0.1357684]
["bitfinex","BTCUSD",1742208283143,0.25152331,83542.0,83539.0,0.1357684]
["bitfinex","BTCUSD",1742208283345,0.239405,83541.0,83539.0,0.1357684]
["bitfinex","BTCUSD",1742208283708,0.25152331,83542.0,83539.0,0.1357684]
["bitfinex","BTCUSD",1742208284844,0.25152331,83542.0,83539.0,0.1397684]
["bitfinex","BTCUSD",1742208285456,0.25152331,83542.0,83540.0,0.75976]
["bitfinex","BTCUSD",1742208285618,0.25152331,83542.0,83541.0,0.11957503]
["bitfinex","BTCUSD",1742208286034,0.25152331,83542.0,83541.0,0.25329503]
["bitfinex","BTCUSD",1742208286318,0.25152331,83542.0,83541.0,0.27006844]
["bitfinex","BTCUSD",1742208287783,0.25152331,83542.0,83541.0,0.29800527]
["bitfinex","BTCUSD",1742208288479,0.25152331,83542.0,83541.0,0.30100527]
["bitfinex","BTCUSD",1742208290519,0.26349331,83542.0,83541.0,0.30100527]
["bitfinex","BTCUSD",1742208291104,0.25152331,83542.0,83541.0,0.30100527]
["bitfinex","BTCUSD",1742208295236,0.25152331,83542.0,83541.0,1.06076527]
["bitfinex","BTCUSD",1742208300247,0.26349331,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208300631,0.01212131,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208300848,0.01212131,83542.0,83541.0,1.03282844]
["bitfinex","BTCUSD",1742208301465,0.01212131,83542.0,83541.0,1.03582844]
["bitfinex","BTCUSD",1742208302105,0.02409131,83542.0,83541.0,1.03582844]
["bitfinex","BTCUSD",1742208302315,0.02409131,83542.0,83541.0,1.03282844]
["bitfinex","BTCUSD",1742208302496,0.02409131,83542.0,83541.0,1.02982844]
["bitfinex","BTCUSD",1742208302804,0.02409131,83542.0,83541.0,1.03282844]
["bitfinex","BTCUSD",1742208303002,0.02409131,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208304358,0.01212131,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208305404,0.25152131,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208305606,0.01212131,83542.0,83541.0,1.03682844]
["bitfinex","BTCUSD",1742208314854,0.01212131,83542.0,83541.0,1.04879844]
["bitfinex","BTCUSD",1742208320959,0.0003382,83542.0,83541.0,1.12769844]
["bitfinex","BTCUSD",1742208321369,0.0003382,83542.0,83541.0,1.14223929]
["bitfinex","BTCUSD",1742208321774,0.0003382,83542.0,83541.0,1.13823929]
["bitfinex","BTCUSD",1742208321995,0.0003382,83542.0,83541.0,1.13523929]
["bitfinex","BTCUSD",1742208322199,0.0003382,83542.0,83541.0,1.19333929]
["bitfinex","BTCUSD",1742208322554,0.0003382,83542.0,83541.0,1.18733929]
["bitfinex","BTCUSD",1742208322959,0.0003382,83542.0,83541.0,1.19333929]
["bitfinex","BTCUSD",1742208323569,0.0003382,83542.0,83541.0,1.04007844]
["bitfinex","BTCUSD",1742208323806,0.0003382,83542.0,83541.0,1.17375844]
["bitfinex","BTCUSD",1742208324006,0.0003382,83542.0,83541.0,1.17975844]
["bitfinex","BTCUSD",1742208326330,0.0003382,83542.0,83541.0,1.29316144]
["bitfinex","BTCUSD",1742208328002,0.0003382,83542.0,83541.0,1.28716144]
["bitfinex","BTCUSD",1742208328159,0.0003382,83542.0,83541.0,1.29316144]
["bitfinex","BTCUSD",1742208328868,0.0003382,83542.0,83541.0,1.28716144]
["bitfinex","BTCUSD",1742208329062,0.0003382,83542.0,83541.0,1.29316144]
["bitfinex","BTCUSD",1742208331410,0.0003382,83542.0,83541.0,1.42316144]
["bitfinex","BTCUSD",1742208332039,0.0003382,83542.0,83541.0,1.41716144]
["bitfinex","BTCUSD",1742208332395,0.0003382,83542.0,83541.0,1.43770229]
["bitfinex","BTCUSD",1742208332847,0.0003382,83542.0,83541.0,1.42570229]
["bitfinex","BTCUSD",1742208333065,0.0003382,83542.0,83541.0,1.43170229]
["bitfinex","BTCUSD",1742208333385,0.0003382,83542.0,83541.0,1.41716144]
["bitfinex","BTCUSD",1742208333737,0.0003382,83542.0,83541.0,1.41116144]
["bitfinex","BTCUSD",1742208333946,0.0003382,83542.0,83541.0,1.41716144]
["bitfinex","BTCUSD",1742208335028,0.0003382,83542.0,83541.0,1.42316144]
["bitfinex","BTCUSD",1742208337564,0.0003382,83542.0,83541.0,1.18375844]
["bitfinex","BTCUSD",1742208337913,0.0003382,83542.0,83541.0,1.04178844]
["bitfinex","BTCUSD",1742208341579,0.0003382,83542.0,83541.0,1.04178844]
["bitfinex","BTCUSD",1742208344413,0.0003382,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208345229,0.0003382,83542.0,83541.0,1.03574844]
["bitfinex","BTCUSD",1742208346244,0.0003382,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208346449,0.0003382,83542.0,83541.0,1.03574844]
["bitfinex","BTCUSD",1742208346979,0.0003382,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208347309,0.0003382,83542.0,83541.0,1.03574844]
["bitfinex","BTCUSD",1742208347631,0.0003382,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208350360,0.00029283,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208366227,0.01550906,83542.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208366457,1e-06,83543.0,83541.0,1.04174844]
["bitfinex","BTCUSD",1742208366661,1e-06,83543.0,83542.0,0.11957503]
["bitfinex","BTCUSD",1742208366857,1e-06,83543.0,83542.0,0.45534191]
["bitfinex","BTCUSD",1742208367139,1e-06,83543.0,83542.0,0.47091072]
["bitfinex","BTCUSD",1742208367975,1e-06,83543.0,83542.0,0.21954072]
["bitfinex","BTCUSD",1742208368345,1e-06,83543.0,83542.0,0.22554072]
["bitfinex","BTCUSD",1742208368879,1e-06,83543.0,83542.0,0.23154072]
["bitfinex","BTCUSD",1742208370998,1e-06,83543.0,83542.0,0.28198072]
["bitfinex","BTCUSD",1742208376085,1e-06,83543.0,83542.0,0.28198072]
["bitfinex","BTCUSD",1742208380206,0.01197,83543.0,83542.0,0.14834072]
["bitfinex","BTCUSD",1742208380636,0.05897,83543.0,83542.0,0.28198072]
["bitfinex","BTCUSD",1742208381186,0.05897,83543.0,83542.0,0.26998072]
["bitfinex","BTCUSD",1742208381607,0.05897,83543.0,83542.0,0.28098072]
["bitfinex","BTCUSD",1742208381796,0.05897,83543.0,83542.0,0.27598072]
["bitfinex","BTCUSD",1742208381925,0.05897,83543.0,83542.0,0.26998072]
["bitfinex","BTCUSD",1742208382288,0.05897,83543.0,83542.0,0.27198072]
["bitfinex","BTCUSD",1742208382768,0.05897,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208384275,0.05897,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208384481,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208384653,0.05897,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208385000,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208385425,0.05897,83543.0,83542.0,0.27414992]
["bitfinex","BTCUSD",1742208385594,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208385975,0.05897,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208387035,0.05897,83543.0,83542.0,0.27114992]
["bitfinex","BTCUSD",1742208387224,0.05897,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208387533,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208387728,0.05897,83543.0,83542.0,0.27414992]
["bitfinex","BTCUSD",1742208387949,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208388135,0.05897,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208388344,0.05897,83543.0,83542.0,0.27114992]
["bitfinex","BTCUSD",1742208388642,0.05897,83543.0,83542.0,0.27514992]
["bitfinex","BTCUSD",1742208388941,0.05897,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208389147,0.05897,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208389967,0.01197,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208390412,0.01197,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208390638,0.01197,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208390845,0.01197,83543.0,83542.0,0.27014992]
["bitfinex","BTCUSD",1742208391288,0.01197,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208391732,0.01197,83543.0,83542.0,0.27514992]
["bitfinex","BTCUSD",1742208391935,0.01197,83543.0,83542.0,0.27714992]
["bitfinex","BTCUSD",1742208392048,0.01197,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208392249,0.01197,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208393821,0.01197,83543.0,83542.0,0.27314992]
["bitfinex","BTCUSD",1742208394023,0.01197,83543.0,83542.0,0.27114992]
["bitfinex","BTCUSD",1742208394234,0.01197,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208394437,0.01197,83543.0,83542.0,0.27414992]
["bitfinex","BTCUSD",1742208399965,1e-06,83543.0,83542.0,0.27414992]
["bitfinex","BTCUSD",1742208400111,0.01197,83543.0,83542.0,0.27414992]
["bitfinex","BTCUSD",1742208405008,0.01197,83543.0,83542.0,0.27214992]
["bitfinex","BTCUSD",1742208405341,0.01197,83543.0,83542.0,0.35244992]
["bitfinex","BTCUSD",1742208405534,1e-06,83543.0,83542.0,0.35244992]
["bitfinex","BTCUSD",1742208406173,1e-06,83543.0,83542.0,0.35044992]
["bitfinex","BTCUSD",1742208407131,1e-06,83543.0,83542.0,0.35544992]
["bitfinex","BTCUSD",1742208408027,1e-06,83543.0,83542.0,0.35244992]
["bitfinex","BTCUSD",1742208408270,1e-06,83543.0,83542.0,0.35844992]
["bitfinex","BTCUSD",1742208412180,1e-06,83543.0,83542.0,0.42031992]
["bitfinex","BTCUSD",1742208412946,1e-06,83543.0,83542.0,0.41431992]
["bitfinex","BTCUSD",1742208413142,1e-06,83543.0,83542.0,0.40931992]
["bitfinex","BTCUSD",1742208413319,1e-06,83543.0,83542.0,0.41531992]
["bitfinex","BTCUSD",1742208413515,1e-06,83543.0,83542.0,0.42131992]
["bitfinex","BTCUSD",1742208415981,1e-06,83543.0,83542.0,0.41531992]
["bitfinex","BTCUSD",1742208416593,1e-06,83543.0,83542.0,0.42131992]
["bitfinex","BTCUSD",1742208416980,0.011966,83568.0,83555.0,0.088968]
["bitfinex","BTCUSD",1742208417179,0.011966,83567.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208417403,0.239343,83562.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208418430,0.23934,83563.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208418585,0.239344,83562.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208419419,0.239338,83564.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208419589,0.239342,83563.0,83560.0,0.11957503]
["bitfinex","BTCUSD",1742208419929,0.239342,83563.0,83561.0,0.02394193]
["bitfinex","BTCUSD",1742208420072,0.239342,83563.0,83562.0,0.11957503]
["bitfinex","BTCUSD",1742208420433,0.239338,83564.0,83562.0,0.11957503]
["bitfinex","BTCUSD",1742208420830,0.011967,83563.0,83562.0,0.11957503]
["bitfinex","BTCUSD",1742208421071,0.011967,83563.0,83562.0,0.87921503]
["bitfinex","BTCUSD",1742208421195,0.011967,83563.0,83562.0,0.87974561]
["bitfinex","BTCUSD",1742208422830,0.011967,83563.0,83562.0,0.88374561]
["bitfinex","BTCUSD",1742208423034,0.011967,83563.0,83562.0,0.88774561]
["bitfinex","BTCUSD",1742208423639,0.011967,83563.0,83562.0,0.88374561]
["bitfinex","BTCUSD",1742208423878,0.011967,83563.0,83562.0,0.88874561]
["bitfinex","BTCUSD",1742208424467,0.011967,83563.0,83562.0,0.90487308]
["bitfinex","BTCUSD",1742208425256,0.01465793,83569.0,83562.0,0.91684008]
["bitfinex","BTCUSD",1742208425454,0.01465793,83569.0,83566.0,0.35890403]
["bitfinex","BTCUSD",1742208425703,0.0003828,83569.0,83568.0,0.11957503]
["bitfinex","BTCUSD",1742208425911,0.0003828,83569.0,83568.0,0.13154103]
["bitfinex","BTCUSD",1742208426129,0.0003828,83569.0,83568.0,0.14765132]
["bitfinex","BTCUSD",1742208426327,0.427563,83585.0,83571.0,0.251282]
["bitfinex","BTCUSD",1742208426462,0.0145908,83578.0,83571.0,0.37085703]
["bitfinex","BTCUSD",1742208426660,0.0145908,83578.0,83571.0,0.38695873]
["bitfinex","BTCUSD",1742208427529,0.0145908,83578.0,83571.0,0.39295873]
["bitfinex","BTCUSD",1742208427739,0.0145908,83578.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208429080,0.23929,83581.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208429281,0.014575,83579.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208429701,0.011964,83582.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208429943,0.251247,83583.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208429944,0.011963,83591.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208430248,0.251224,83591.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208430540,0.011963,83588.0,83571.0,0.39895873]
["bitfinex","BTCUSD",1742208430681,0.011963,83585.0,83579.0,0.239292]
["bitfinex","BTCUSD",1742208430894,0.0003386,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1742208431095,0.0003386,83587.0,83586.0,1.26397203]
["bitfinex","BTCUSD",1742208431301,0.0003386,83587.0,83586.0,1.28003078]
["bitfinex","BTCUSD",1742208433281,0.00037961,83587.0,83586.0,1.28303078]
["bitfinex","BTCUSD",1742208433581,0.00037961,83587.0,83586.0,1.28003078]
["bitfinex","BTCUSD",1742208433965,0.00037961,83587.0,83586.0,1.28503078]
["bitfinex","BTCUSD",1742208434551,0.00037961,83587.0,83586.0,1.29003078]
["bitfinex","BTCUSD",1742208436393,0.00037961,83587.0,83586.0,1.29051918]
["bitfinex","BTCUSD",1742208438052,0.00037961,83587.0,83586.0,1.03928218]
["bitfinex","BTCUSD",1742208438283,0.00037961,83587.0,83586.0,0.90568218]
["bitfinex","BTCUSD",1742208438493,0.00037961,83587.0,83586.0,1.03924218]
["bitfinex","BTCUSD",1742208438697,0.01221507,83587.0,83586.0,0.90568218]
["bitfinex","BTCUSD",1742208438939,0.00025207,83587.0,83586.0,1.03924218]
["bitfinex","BTCUSD",1742208439313,0.01221507,83587.0,83586.0,1.03924218]
["bitfinex","BTCUSD",1742208439779,0.01221507,83587.0,83586.0,1.03424218]
["bitfinex","BTCUSD",1742208439960,0.01221507,83587.0,83586.0,1.03824218]
["bitfinex","BTCUSD",1742208440112,0.01221507,83587.0,83586.0,1.03324218]
["bitfinex","BTCUSD",1742208440559,0.01221507,83587.0,83586.0,1.03824218]
["bitfinex","BTCUSD",1742208440758,0.01221507,83587.0,83586.0,1.03424218]
["bitfinex","BTCUSD",1742208440961,0.01221507,83587.0,83586.0,1.02924218]
["bitfinex","BTCUSD",1742208441342,0.01221507,83587.0,83586.0,1.03824218]
["bitfinex","BTCUSD",1742208443005,0.01221507,83587.0,83586.0,1.02924218]
["bitfinex","BTCUSD",1742208443455,0.01221507,83587.0,83586.0,1.03324218]
["bitfinex","BTCUSD",1742208443665,0.01221507,83587.0,83586.0,1.03724218]
["bitfinex","BTCUSD",1742208444093,0.00025207,83587.0,83586.0,1.03724218]
["bitfinex","BTCUSD",1742208444882,0.01221507,83587.0,83586.0,1.03724218]
["bitfinex","BTCUSD",1742208456351,0.01221507,83587.0,83586.0,1.03724218]
["bitfinex","BTCUSD",1742208458385,0.01221507,83587.0,83586.0,1.28847918]
["bitfinex","BTCUSD",1742208458386,0.00025207,83587.0,83586.0,1.28847918]
["bitfinex","BTCUSD",1742208458730,0.0003386,83590.0,83586.0,1.04920518]
["bitfinex","BTCUSD",1742208458929,0.0003386,83590.0,83587.0,0.11957503]
["bitfinex","BTCUSD",1742208459349,0.2515666,83590.0,83588.0,0.01653541]
["bitfinex","BTCUSD",1742208459526,0.2515666,83590.0,83589.0,0.11957503]
["bitfinex","BTCUSD",1742208460912,0.2515666,83590.0,83589.0,0.12257503]
["bitfinex","BTCUSD",1742208461946,0.2396036,83590.0,83589.0,0.12657503]
["bitfinex","BTCUSD",1742208462109,0.0003386,83590.0,83589.0,0.12657503]
["bitfinex","BTCUSD",1742208462312,0.0123016,83590.0,83589.0,0.12657503]
["bitfinex","BTCUSD",1742208462957,0.0123016,83590.0,83589.0,0.14262519]
["bitfinex","BTCUSD",1742208464176,0.0003386,83590.0,83589.0,0.15458819]
["bitfinex","BTCUSD",1742208464553,0.0003386,83590.0,83589.0,0.14262519]
["bitfinex","BTCUSD",1742208464758,0.0003386,83590.0,83589.0,0.15458819]
["bitfinex","BTCUSD",1742208466278,0.0003386,83590.0,83589.0,0.15506793]
["bitfinex","BTCUSD",1742208467750,0.0003386,83590.0,83589.0,0.15206793]
["bitfinex","BTCUSD",1742208467973,0.0003386,83590.0,83589.0,0.15606793]
["bitfinex","BTCUSD",1742208468742,0.0003386,83590.0,83589.0,0.15206793]
["bitfinex","BTCUSD",1742208469121,0.0003386,83590.0,83589.0,0.15606793]
["bitfinex","BTCUSD",1742208476579,0.0003386,83590.0,83589.0,0.28958793]
["bitfinex","BTCUSD",1742208477206,0.0003386,83590.0,83589.0,0.28958793]
["bitfinex","BTCUSD",1742208480442,0.0003386,83590.0,83589.0,0.14410493]
["bitfinex","BTCUSD",1742208480643,0.0003386,83590.0,83589.0,0.27762493]
["bitfinex","BTCUSD",1742208483239,0.0003386,83590.0,83589.0,0.28958793]
["bitfinex","BTCUSD",1742208484216,0.0003386,83590.0,83589.0,1.04886793]
["bitfinex","BTCUSD",1742208484363,0.0003386,83590.0,83589.0,1.03690493]
["bitfinex","BTCUSD",1742208490420,0.2515646,83590.0,83589.0,0.90338493]
["bitfinex","BTCUSD",1742208490622,0.2515646,83590.0,83589.0,1.03686493]
["bitfinex","BTCUSD",1742208491088,0.2515646,83590.0,83589.0,0.90338493]
["bitfinex","BTCUSD",1742208491267,0.2515646,83590.0,83589.0,1.03686493]
["bitfinex","BTCUSD",1742208491427,0.5515646,83590.0,83589.0,0.7838099]
["bitfinex","BTCUSD",1742208491641,0.6798646,83590.0,83589.0,0.9173299]
["bitfinex","BTCUSD",1742208492206,0.6798646,83590.0,83589.0,0.9133299]
["bitfinex","BTCUSD",1742208492420,0.6798646,83590.0,83589.0,0.9153299]
["bitfinex","BTCUSD",1742208492848,0.6798646,83590.0,83589.0,0.9113299]
["bitfinex","BTCUSD",1742208493027,0.6798646,83590.0,83589.0,0.9093299]
["bitfinex","BTCUSD",1742208493197,0.6798646,83590.0,83589.0,0.7768099]
["bitfinex","BTCUSD",1742208493398,0.6798646,83590.0,83589.0,0.9092899]
["bitfinex","BTCUSD",1742208493600,0.6798646,83590.0,83589.0,0.0165299]
["bitfinex","BTCUSD",1742208493987,0.551231,83588.0,83587.0,0.0001691]
["bitfinex","BTCUSD",1742208494187,0.5599987,83588.0,83587.0,0.0001691]
["bitfinex","BTCUSD",1742208494586,1.12063955,83588.0,83587.0,0.0001691]
["bitfinex","BTCUSD",1742208495002,1.13938747,83588.0,83587.0,0.0001691]
["bitfinex","BTCUSD",1742208495599,0.45130385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208496161,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208496461,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208499967,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208500170,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208500499,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208500700,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208500867,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208501074,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208501280,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208501485,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208501895,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208502142,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208502553,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208502754,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208503432,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208503636,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208503950,0.92110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208504158,0.97110045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208504540,0.96610045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208504880,0.86690385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208505037,0.852363,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208505376,0.902363,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208505595,0.86690385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208505762,0.91690385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208506143,0.91990385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208507547,0.91910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208508348,0.96910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208509215,0.91910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208509415,0.96910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208509651,0.91910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208509799,0.96910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208510008,0.91910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208512670,0.86990385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208515094,0.91910045,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208517971,0.86990385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208518177,0.79390385,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208525235,0.79424205,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208527987,0.74544205,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208533471,0.76419143,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208537353,0.76419143,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208539209,0.76119143,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208539413,0.76419143,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208541081,0.81338803,83587.0,83586.0,2e-07]
["bitfinex","BTCUSD",1742208541255,0.251276,83573.0,83572.0,0.0001691]
["bitfinex","BTCUSD",1742208541428,0.966876,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208541779,0.98141685,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208541934,0.98562675,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208542455,0.98562675,83573.0,83572.0,0.00121011]
["bitfinex","BTCUSD",1742208542874,0.98562675,83573.0,83572.0,0.00221011]
["bitfinex","BTCUSD",1742208543537,0.98562675,83573.0,83572.0,0.00121011]
["bitfinex","BTCUSD",1742208545017,0.98562675,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208545322,0.98562675,83573.0,83572.0,0.00121011]
["bitfinex","BTCUSD",1742208548231,0.98562675,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208548448,0.98562675,83573.0,83572.0,0.00121011]
["bitfinex","BTCUSD",1742208554260,0.98562675,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208564954,1.0001676,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208572200,0.98562675,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208577790,1.0001676,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208584002,0.99998659,83573.0,83572.0,0.00021011]
["bitfinex","BTCUSD",1742208585133,0.99998659,83573.0,83556.0,0.0766]
["bitfinex","BTCUSD",1742208585134,0.3,83562.0,83556.0,0.0766]
["bitfinex","BTCUSD",1742208585420,0.239357,83557.0,83556.0,0.0766442]
["bitfinex","BTCUSD",1742208586189,0.239357,83557.0,83556.0,0.21104194]
["bitfinex","BTCUSD",1742208586409,0.24856094,83557.0,83556.0,0.21104194]
["bitfinex","BTCUSD",1742208586591,0.26052794,83557.0,83556.0,0.21104194]
["bitfinex","BTCUSD",1742208586794,0.26052794,83557.0,83556.0,0.13544194]
["bitfinex","BTCUSD",1742208587178,0.26052794,83557.0,83556.0,0.13644194]
["bitfinex","BTCUSD",1742208587380,0.26052794,83557.0,83556.0,0.13444194]
["bitfinex","BTCUSD",1742208587580,0.26052794,83557.0,83556.0,0.13844194]
["bitfinex","BTCUSD",1742208587777,0.26052794,83557.0,83556.0,0.14144194]
["bitfinex","BTCUSD",1742208587983,0.26052794,83557.0,83556.0,0.1405642]
["bitfinex","BTCUSD",1742208588223,0.26052794,83557.0,83556.0,0.26013923]
["bitfinex","BTCUSD",1742208588403,0.26052794,83557.0,83556.0,0.26101697]
["bitfinex","BTCUSD",1742208592820,0.56052794,83557.0,83556.0,0.00792194]
["bitfinex","BTCUSD",1742208593048,0.56052794,83557.0,83556.0,0.1405642]
["bitfinex","BTCUSD",1742208593427,0.56052794,83557.0,83556.0,0.0070442]
["bitfinex","BTCUSD",1742208593583,0.56052794,83557.0,83556.0,0.1405642]
["bitfinex","BTCUSD",1742208593787,0.56052794,83557.0,83556.0,0.1367334]
["bitfinex","BTCUSD",1742208594205,0.56052794,83557.0,83556.0,0.1347334]
["bitfinex","BTCUSD",1742208594398,0.56052794,83557.0,83556.0,0.1357334]
["bitfinex","BTCUSD",1742208594622,0.97612794,83557.0,83556.0,0.0022134]
["bitfinex","BTCUSD",1742208600341,0.99066879,83557.0,83556.0,0.0022134]
["bitfinex","BTCUSD",1742208600515,0.551363,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208600955,0.56471333,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208601927,0.57925418,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208603149,0.59801112,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208603916,0.59901112,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208604818,0.60001112,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208607241,1.01561112,83544.0,83543.0,0.0001692]
["bitfinex","BTCUSD",1742208633105,1.01561112,83544.0,83532.0,0.0755692]
["bitfinex","BTCUSD",1742208633106,0.55137,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742208633329,0.56591085,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742208636125,0.58466993,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742208636672,1.00026993,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742208637156,1.00126993,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742208637426,0.629897,83533.0,83532.0,0.0001692]
["bitfinex","BTCUSD",1742208637651,0.74710143,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208638299,0.75620736,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208638716,0.75620736,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208640623,0.67770736,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208641037,0.69646746,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208641252,0.59380388,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208641698,0.57926303,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208641909,0.59380388,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208642599,1.00940388,83533.0,83532.0,0.0010002]
["bitfinex","BTCUSD",1742208647838,1.00940388,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208652753,1.18238109,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208653579,1.06380606,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208655160,1.01074248,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208656117,0.99620163,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208656497,1.01074248,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208662915,0.97744153,83533.0,83532.0,0.19627523]
["bitfinex","BTCUSD",1742208663117,0.97744153,83533.0,83532.0,0.20685753]
["bitfinex","BTCUSD",1742208664096,0.97744153,83533.0,83532.0,0.0105825]
["bitfinex","BTCUSD",1742208664301,0.97744153,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208665102,0.99198238,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208665979,1.01074172,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208673889,1.1859053,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208674362,1.16714596,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208676321,0.99198238,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208677274,1.01074246,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208690279,1.06380604,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208693933,1.01074246,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208719873,1.01074246,83533.0,83532.0,2e-07]
["bitfinex","BTCUSD",1742208730531,0.551448,83516.0,83515.0,0.076]
["bitfinex","BTCUSD",1742208730711,0.56601585,83507.0,83506.0,0.0001692]
["bitfinex","BTCUSD",1742208731902,0.56601585,83507.0,83506.0,0.0005794]
["bitfinex","BTCUSD",1742208732352,0.56601585,83507.0,83506.0,0.0055794]
["bitfinex","BTCUSD",1742208732555,0.57499478,83507.0,83506.0,0.0055794]
["bitfinex","BTCUSD",1742208733196,0.56045393,83507.0,83506.0,0.0874794]
["bitfinex","BTCUSD",1742208734002,0.5792171,83507.0,83506.0,0.20705443]
["bitfinex","BTCUSD",1742208734218,0.5792171,83507.0,83506.0,0.21305443]
["bitfinex","BTCUSD",1742208736465,0.2792171,83507.0,83506.0,0.21305443]
["bitfinex","BTCUSD",1742208740636,0.2792171,83507.0,83506.0,0.34657443]
["bitfinex","BTCUSD",1742208743211,0.27023817,83507.0,83506.0,0.34657443]
["bitfinex","BTCUSD",1742208745534,0.01876317,83507.0,83506.0,0.34657443]
["bitfinex","BTCUSD",1742208745746,0.239485,83514.0,83506.0,0.34657443]
["bitfinex","BTCUSD",1742208745747,0.011974,83512.0,83509.0,0.0468]
["bitfinex","BTCUSD",1742208745970,0.551462,83512.0,83511.0,0.0782]
["bitfinex","BTCUSD",1742208746175,0.551462,83512.0,83511.0,0.19777503]
["bitfinex","BTCUSD",1742208747790,0.551462,83512.0,83511.0,0.20177503]
["bitfinex","BTCUSD",1742208748181,0.551462,83512.0,83511.0,0.20477503]
["bitfinex","BTCUSD",1742208749671,0.251462,83512.0,83511.0,0.20477503]
["bitfinex","BTCUSD",1742208750719,0.251436,83521.0,83512.0,0.087874]
["bitfinex","BTCUSD",1742208750936,0.551438,83520.0,83515.0,0.087873]
["bitfinex","BTCUSD",1742208751135,0.551438,83520.0,83517.0,0.121]
["bitfinex","BTCUSD",1742208751346,0.551438,83520.0,83518.0,0.25309503]
["bitfinex","BTCUSD",1742208751808,0.551438,83520.0,83519.0,0.0759]
["bitfinex","BTCUSD",1742208751967,0.551438,83520.0,83519.0,0.19547503]
["bitfinex","BTCUSD",1742208752166,0.311973,83521.0,83519.0,0.19547503]
["bitfinex","BTCUSD",1742208752395,0.311973,83521.0,83520.0,0.11957503]
["bitfinex","BTCUSD",1742208752566,0.3,83521.0,83520.0,0.11957503]
["bitfinex","BTCUSD",1742208752765,0.311972,83525.0,83521.0,0.0778]
["bitfinex","BTCUSD",1742208752970,0.551423,83525.0,83522.0,0.11957503]
["bitfinex","BTCUSD",1742208753715,0.3,83523.0,83522.0,0.11957503]
["bitfinex","BTCUSD",1742208754067,0.0187599,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742208754294,0.0003384,83532.0,83531.0,0.326603]
["bitfinex","BTCUSD",1742208754497,0.0003384,83532.0,83531.0,0.49127803]
["bitfinex","BTCUSD",1742208755259,0.0003384,83532.0,83531.0,0.25184603]
["bitfinex","BTCUSD",1742208755464,0.0003384,83532.0,83531.0,0.23987503]
["bitfinex","BTCUSD",1742208756107,0.3123094,83532.0,83531.0,0.23987503]
["bitfinex","BTCUSD",1742208756890,0.3123094,83532.0,83531.0,0.24187503]
["bitfinex","BTCUSD",1742208757588,0.3123094,83532.0,83531.0,0.24487503]
["bitfinex","BTCUSD",1742208758644,0.3123094,83532.0,83531.0,0.26905061]
["bitfinex","BTCUSD",1742208761933,0.3123094,83532.0,83531.0,0.19977503]
["bitfinex","BTCUSD",1742208762233,0.3123094,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208764004,0.3003384,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208764194,0.3123094,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208766375,0.0003384,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208766511,0.0003384,83532.0,83531.0,0.34522603]
["bitfinex","BTCUSD",1742208767149,0.0003384,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208767150,0.0123094,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208767519,0.5517384,83532.0,83531.0,0.33325503]
["bitfinex","BTCUSD",1742208769803,0.5517384,83532.0,83531.0,0.33342423]
["bitfinex","BTCUSD",1742208773444,0.5517384,83532.0,83531.0,0.25822423]
["bitfinex","BTCUSD",1742208775763,0.5517384,83532.0,83531.0,0.0051692]
["bitfinex","BTCUSD",1742208776020,0.5517384,83532.0,83531.0,0.1386092]
["bitfinex","BTCUSD",1742208776561,0.5517384,83532.0,83531.0,0.1356092]
["bitfinex","BTCUSD",1742208776767,0.5517384,83532.0,83531.0,0.1336092]
["bitfinex","BTCUSD",1742208777370,0.5517384,83532.0,83531.0,0.1356092]
["bitfinex","BTCUSD",1742208777569,0.5517384,83532.0,83531.0,0.1336092]
["bitfinex","BTCUSD",1742208778032,0.5517384,83532.0,83531.0,0.0031692]
["bitfinex","BTCUSD",1742208778274,0.5517384,83532.0,83531.0,0.1366092]
["bitfinex","BTCUSD",1742208778577,0.5517384,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208778995,0.5517384,83532.0,83531.0,0.1366092]
["bitfinex","BTCUSD",1742208779465,0.5517384,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208779709,0.5517384,83532.0,83531.0,0.1336092]
["bitfinex","BTCUSD",1742208779911,0.5517384,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208780042,0.5517384,83532.0,83531.0,0.1356092]
["bitfinex","BTCUSD",1742208780467,0.57049781,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208780664,0.57149781,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208781044,0.57049781,83532.0,83531.0,0.1346092]
["bitfinex","BTCUSD",1742208781247,1.00063866,83532.0,83531.0,0.0011692]
["bitfinex","BTCUSD",1742208781447,1.00163866,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208781788,1.00263866,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208782541,0.98809781,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208782742,0.98709781,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208783313,0.98809781,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208783648,0.98709781,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208783957,0.98909781,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208785344,1.00363866,83532.0,83531.0,0.0001692]
["bitfinex","BTCUSD",1742208786417,0.551415,83527.0,83526.0,0.13344]
["bitfinex","BTCUSD",1742208786635,0.64215585,83527.0,83526.0,0.13344]
["bitfinex","BTCUSD",1742208787551,0.251436,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208787873,0.26597685,83520.0,83519.0,0.1336092]
["bitfinex","BTCUSD",1742208788823,0.26597685,83520.0,83519.0,0.1356092]
["bitfinex","BTCUSD",1742208789346,0.56597685,83520.0,83519.0,0.1356092]
["bitfinex","BTCUSD",1742208789730,0.58473904,83520.0,83519.0,0.1356092]
["bitfinex","BTCUSD",1742208789935,0.58473904,83520.0,83519.0,0.0021692]
["bitfinex","BTCUSD",1742208789936,1.00033904,83520.0,83519.0,0.0021692]
["bitfinex","BTCUSD",1742208790157,1.02977685,83520.0,83519.0,0.0021692]
["bitfinex","BTCUSD",1742208790756,1.02977685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208790978,1.03177685,83520.0,83519.0,0.0011692]
["bitfinex","BTCUSD",1742208791162,1.03177685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208791563,1.03277685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208791760,1.03477685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208793917,1.05353887,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208797153,1.00533887,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208797704,0.98657685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208797899,0.98457685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208798306,0.98357685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208798742,0.98557685,83520.0,83519.0,0.0001692]
["bitfinex","BTCUSD",1742208802426,0.55145,83515.0,83514.0,0.13348]
["bitfinex","BTCUSD",1742208804047,0.55245,83515.0,83514.0,0.13348]
["bitfinex","BTCUSD",1742208804249,0.56244564,83515.0,83514.0,0.13348]
["bitfinex","BTCUSD",1742208809980,0.251493,83501.0,83500.0,0.6907869]
["bitfinex","BTCUSD",1742208810315,0.251493,83501.0,83500.0,0.95775253]
["bitfinex","BTCUSD",1742208810835,0.26402877,83501.0,83500.0,0.95775253]
["bitfinex","BTCUSD",1742208811232,0.26402877,83501.0,83500.0,0.96075253]
["bitfinex","BTCUSD",1742208811480,0.26402877,83501.0,83500.0,0.96375253]
["bitfinex","BTCUSD",1742208811798,0.2577753,83501.0,83500.0,0.96375253]
["bitfinex","BTCUSD",1742208813901,0.2577753,83501.0,83500.0,0.83027253]
["bitfinex","BTCUSD",1742208814103,0.2577753,83501.0,83500.0,0.27296563]
["bitfinex","BTCUSD",1742208819520,0.2577753,83501.0,83500.0,0.27313493]
["bitfinex","BTCUSD",1742208819929,0.2581139,83501.0,83500.0,0.27313493]
["bitfinex","BTCUSD",1742208823012,0.2581139,83501.0,83500.0,0.0200799]
["bitfinex","BTCUSD",1742208823211,0.5581139,83501.0,83500.0,0.0200799]
["bitfinex","BTCUSD",1742208823745,0.57687922,83501.0,83500.0,0.0200799]
["bitfinex","BTCUSD",1742208823947,0.57687922,83501.0,83500.0,0.0170799]
["bitfinex","BTCUSD",1742208824124,0.5581139,83501.0,83500.0,0.0180799]
["bitfinex","BTCUSD",1742208824331,0.5581139,83501.0,83500.0,0.0150799]
["bitfinex","BTCUSD",1742208825101,0.5581139,83501.0,83500.0,0.0160799]
["bitfinex","BTCUSD",1742208825102,0.69595475,83501.0,83500.0,0.0160799]
["bitfinex","BTCUSD",1742208825475,0.69595475,83501.0,83500.0,0.00221349]
["bitfinex","BTCUSD",1742208826031,0.7147212,83501.0,83500.0,0.00221349]
["bitfinex","BTCUSD",1742208826232,0.7147212,83501.0,83500.0,0.00121349]
["bitfinex","BTCUSD",1742208826543,0.7177212,83501.0,83500.0,0.00121349]
["bitfinex","BTCUSD",1742208826884,0.7177212,83501.0,83500.0,0.00021349]
["bitfinex","BTCUSD",1742208827844,0.7207212,83501.0,83500.0,0.00021349]
["bitfinex","BTCUSD",1742208830282,1.1363212,83501.0,83500.0,0.00021349]
["bitfinex","BTCUSD",1742208833363,0.251556,83480.0,83479.0,0.60795349]
["bitfinex","BTCUSD",1742208833741,0.251556,83480.0,83479.0,0.87506832]
["bitfinex","BTCUSD",1742208834258,0.251556,83480.0,83479.0,0.95396832]
["bitfinex","BTCUSD",1742208834907,0.251556,83480.0,83479.0,0.95596832]
["bitfinex","BTCUSD",1742208835845,0.251556,83480.0,83479.0,0.95896832]
["bitfinex","BTCUSD",1742208836833,0.251556,83480.0,83479.0,0.88006832]
["bitfinex","BTCUSD",1742208838154,0.551556,83480.0,83479.0,0.62701329]
["bitfinex","BTCUSD",1742208839114,0.551556,83480.0,83479.0,0.62401329]
["bitfinex","BTCUSD",1742208839291,0.56045038,83480.0,83479.0,0.62601329]
["bitfinex","BTCUSD",1742208839510,0.56045038,83480.0,83479.0,0.74558832]
["bitfinex","BTCUSD",1742208839511,0.30889438,83480.0,83479.0,0.74558832]
["bitfinex","BTCUSD",1742208839711,0.32087238,83480.0,83479.0,0.13563483]
["bitfinex","BTCUSD",1742208840035,0.32087238,83480.0,83479.0,0.13363483]
["bitfinex","BTCUSD",1742208840245,0.32187238,83480.0,83479.0,0.13363483]
["bitfinex","BTCUSD",1742208840395,0.312978,83480.0,83479.0,0.13363483]
["bitfinex","BTCUSD",1742208840932,0.311978,83480.0,83479.0,0.13363483]
["bitfinex","BTCUSD",1742208841888,0.011978,83480.0,83479.0,0.13363483]
["bitfinex","BTCUSD",1742208842091,0.011978,83480.0,83479.0,0.26711483]
["bitfinex","BTCUSD",1742208843134,0.011978,83480.0,83479.0,0.26728413]
["bitfinex","BTCUSD",1742208843333,0.011978,83480.0,83479.0,0.26828413]
["bitfinex","BTCUSD",1742208845867,0.011979,83473.0,83470.0,2e-07]
["bitfinex","BTCUSD",1742208846112,0.4156,83478.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742208846113,0.011983,83450.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742208846437,0.011983,83449.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742208846642,0.011983,83449.0,83448.0,0.00021817]
["bitfinex","BTCUSD",1742208847387,0.011983,83449.0,83448.0,0.00621817]
["bitfinex","BTCUSD",1742208847774,0.011983,83449.0,83448.0,0.00021817]
["bitfinex","BTCUSD",1742208847996,0.02438808,83449.0,83448.0,0.00021817]
["bitfinex","BTCUSD",1742208848193,0.011983,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208848603,0.011983,83449.0,83448.0,0.00021817]
["bitfinex","BTCUSD",1742208848807,0.011983,83449.0,83448.0,0.00821817]
["bitfinex","BTCUSD",1742208849212,0.011983,83449.0,83448.0,0.00221817]
["bitfinex","BTCUSD",1742208849556,0.011983,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208850294,0.03388336,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208864917,0.33388336,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208865836,0.32759287,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208866246,0.34636897,83449.0,83448.0,0.00421817]
["bitfinex","BTCUSD",1742208867689,0.34636897,83449.0,83448.0,0.00221817]
["bitfinex","BTCUSD",1742208868454,0.76196897,83449.0,83448.0,0.00021817]
["bitfinex","BTCUSD",1742208869489,0.82260982,83449.0,83448.0,1.7e-07]
["bitfinex","BTCUSD",1742208869608,0.251682,83438.0,83437.0,0.13352]
["bitfinex","BTCUSD",1742208869827,0.251682,83438.0,83437.0,0.13472563]
["bitfinex","BTCUSD",1742208870027,0.251682,83438.0,83437.0,0.00120563]
["bitfinex","BTCUSD",1742208870465,0.630582,83438.0,83437.0,0.00120563]
["bitfinex","BTCUSD",1742208870684,0.630582,83438.0,83437.0,7.317e-05]
["bitfinex","BTCUSD",1742208871132,0.630582,83438.0,83437.0,0.00107317]
["bitfinex","BTCUSD",1742208871332,0.64512285,83438.0,83437.0,0.00107317]
["bitfinex","BTCUSD",1742208871531,0.64512285,83438.0,83437.0,7.317e-05]
["bitfinex","BTCUSD",1742208872613,0.64612285,83438.0,83437.0,1.7e-07]
["bitfinex","BTCUSD",1742208872813,0.311985,83431.0,83430.0,4e-05]
["bitfinex","BTCUSD",1742208873024,0.727585,83431.0,83430.0,8.094e-05]
["bitfinex","BTCUSD",1742208873334,0.74212585,83431.0,83430.0,8.094e-05]
["bitfinex","BTCUSD",1742208874483,0.74212585,83431.0,83430.0,0.00108094]
["bitfinex","BTCUSD",1742208875201,0.74212585,83431.0,83430.0,1e-08]
["bitfinex","BTCUSD",1742208875935,0.011987,83420.0,83419.0,0.13352]
["bitfinex","BTCUSD",1742208876137,0.011987,83420.0,83419.0,0.13392973]
["bitfinex","BTCUSD",1742208876341,0.251737,83420.0,83419.0,0.1350888]
["bitfinex","BTCUSD",1742208876703,0.251737,83420.0,83419.0,0.13392973]
["bitfinex","BTCUSD",1742208876907,0.26096967,83420.0,83419.0,0.13392973]
["bitfinex","BTCUSD",1742208877781,0.26096967,83420.0,83419.0,0.13692973]
["bitfinex","BTCUSD",1742208878742,0.26096967,83420.0,83419.0,0.14092973]
["bitfinex","BTCUSD",1742208880896,0.26096967,83420.0,83419.0,0.14109893]
["bitfinex","BTCUSD",1742208881645,0.26096967,83420.0,83419.0,0.13809893]
["bitfinex","BTCUSD",1742208881886,0.26096967,83420.0,83419.0,0.13609893]
["bitfinex","BTCUSD",1742208882362,0.26096967,83420.0,83419.0,0.13809893]
["bitfinex","BTCUSD",1742208889773,0.26096967,83420.0,83419.0,0.13939041]
["bitfinex","BTCUSD",1742208890194,0.26096967,83420.0,83419.0,0.25896544]
["bitfinex","BTCUSD",1742208895527,0.26096967,83420.0,83419.0,0.27201904]
["bitfinex","BTCUSD",1742208899231,0.26096967,83420.0,83419.0,0.15244401]
["bitfinex","BTCUSD",1742208900347,0.26096967,83420.0,83419.0,0.13809893]
["bitfinex","BTCUSD",1742208900781,0.56096967,83420.0,83419.0,0.13809893]
["bitfinex","BTCUSD",1742208907257,0.57551052,83420.0,83419.0,0.00344315]
["bitfinex","BTCUSD",1742208907467,0.65061052,83420.0,83419.0,0.00344315]
["bitfinex","BTCUSD",1742208912286,1.06621052,83420.0,83419.0,0.00344315]
["bitfinex","BTCUSD",1742208913849,0.97656967,83420.0,83419.0,0.00344315]
["bitfinex","BTCUSD",1742208914085,0.72483267,83420.0,83419.0,0.12301818]
["bitfinex","BTCUSD",1742208914278,0.73681967,83420.0,83419.0,0.12301818]
["bitfinex","BTCUSD",1742208914498,0.73681967,83420.0,83419.0,0.13747315]
["bitfinex","BTCUSD",1742208915682,0.011986,83426.0,83419.0,0.13747315]
["bitfinex","BTCUSD",1742208915683,0.0003384,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742208915868,0.0003384,83430.0,83427.0,0.12077351]
["bitfinex","BTCUSD",1742208916031,0.0003384,83430.0,83427.0,0.11957503]
["bitfinex","BTCUSD",1742208916387,0.0003384,83430.0,83428.0,0.01114523]
["bitfinex","BTCUSD",1742208916628,0.0003384,83430.0,83429.0,0.11957503]
["bitfinex","BTCUSD",1742208917110,0.0123244,83430.0,83429.0,0.11957503]
["bitfinex","BTCUSD",1742208918012,0.0123244,83430.0,83429.0,0.13151911]
["bitfinex","BTCUSD",1742208918228,0.0123244,83430.0,83429.0,0.13451911]
["bitfinex","BTCUSD",1742208918401,0.0123244,83430.0,83429.0,0.14846408]
["bitfinex","BTCUSD",1742208922164,0.0123244,83430.0,83429.0,0.14808008]
["bitfinex","BTCUSD",1742208922830,0.0123244,83430.0,83429.0,0.26765511]
["bitfinex","BTCUSD",1742208924619,0.0003384,83430.0,83429.0,0.26765511]
["bitfinex","BTCUSD",1742208924819,0.0003384,83430.0,83429.0,0.40604111]
["bitfinex","BTCUSD",1742208925167,0.0003384,83430.0,83429.0,0.41504796]
["bitfinex","BTCUSD",1742208925377,0.0003384,83430.0,83429.0,0.40306196]
["bitfinex","BTCUSD",1742208926220,0.0003384,83430.0,83429.0,0.40290793]
["bitfinex","BTCUSD",1742208926454,0.2400594,83430.0,83429.0,0.32590793]
["bitfinex","BTCUSD",1742208927101,0.2520454,83430.0,83429.0,0.27650793]
["bitfinex","BTCUSD",1742208927297,0.2520454,83430.0,83429.0,0.26750108]
["bitfinex","BTCUSD",1742208931851,0.0123244,83430.0,83429.0,0.26750108]
["bitfinex","BTCUSD",1742208934955,0.0123244,83430.0,83429.0,0.26794108]
["bitfinex","BTCUSD",1742208941032,0.0123244,83430.0,83429.0,0.26811028]
["bitfinex","BTCUSD",1742208941945,0.0003384,83430.0,83429.0,0.26811028]
["bitfinex","BTCUSD",1742208942071,0.0003384,83430.0,83429.0,0.51982028]
["bitfinex","BTCUSD",1742208943492,0.0003384,83430.0,83429.0,0.59742028]
["bitfinex","BTCUSD",1742208943976,0.0003384,83430.0,83429.0,0.60642708]
["bitfinex","BTCUSD",1742208945024,0.0003384,83430.0,83429.0,0.52882708]
["bitfinex","BTCUSD",1742208947457,0.0003384,83430.0,83429.0,0.51684108]
["bitfinex","BTCUSD",1742208947719,0.0003384,83430.0,83429.0,0.52882708]
["bitfinex","BTCUSD",1742208947930,0.0003384,83430.0,83429.0,0.58737524]
["bitfinex","BTCUSD",1742208951864,0.0003384,83430.0,83429.0,0.34692426]
["bitfinex","BTCUSD",1742208953183,0.0003384,83430.0,83429.0,0.36493794]
["bitfinex","BTCUSD",1742208953948,0.00023373,83430.0,83429.0,0.36493794]
["bitfinex","BTCUSD",1742208954899,0.00023373,83430.0,83429.0,0.37692394]
["bitfinex","BTCUSD",1742208959075,0.00023373,83430.0,83429.0,0.50052394]
["bitfinex","BTCUSD",1742208959295,0.00023373,83430.0,83429.0,0.53805001]
["bitfinex","BTCUSD",1742208960525,0.00023373,83430.0,83429.0,0.53757001]
["bitfinex","BTCUSD",1742208960764,0.00023373,83430.0,83429.0,0.44758401]
["bitfinex","BTCUSD",1742208960976,0.00023373,83430.0,83429.0,0.45957001]
["bitfinex","BTCUSD",1742208961232,0.00023373,83430.0,83429.0,0.45657001]
["bitfinex","BTCUSD",1742208961485,0.00023373,83430.0,83429.0,0.45457001]
["bitfinex","BTCUSD",1742208961710,0.00023373,83430.0,83429.0,0.46057001]
["bitfinex","BTCUSD",1742208961946,0.00023373,83430.0,83429.0,0.4845813]
["bitfinex","BTCUSD",1742208962134,0.00023373,83430.0,83429.0,0.4725813]
["bitfinex","BTCUSD",1742208962460,0.00023373,83430.0,83429.0,0.4845813]
["bitfinex","BTCUSD",1742208963143,0.00023373,83430.0,83429.0,0.44855633]
["bitfinex","BTCUSD",1742208964307,0.00023373,83430.0,83429.0,0.43657033]
["bitfinex","BTCUSD",1742208970096,0.00023373,83430.0,83429.0,0.44855633]
["bitfinex","BTCUSD",1742208978600,0.24570933,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742208978735,0.24570933,83439.0,83435.0,0.11957503]
["bitfinex","BTCUSD",1742208978938,0.011984,83440.0,83435.0,0.38114691]
["bitfinex","BTCUSD",1742208979140,0.239698,83439.0,83435.0,0.14143991]
["bitfinex","BTCUSD",1742208979556,0.239698,83439.0,83436.0,0.06980718]
["bitfinex","BTCUSD",1742208979760,0.239698,83439.0,83437.0,0.11957503]
["bitfinex","BTCUSD",1742208980074,0.251678,83440.0,83438.0,0.02459931]
["bitfinex","BTCUSD",1742208980283,0.251678,83440.0,83439.0,0.11957503]
["bitfinex","BTCUSD",1742208980496,0.251678,83440.0,83439.0,0.12944432]
["bitfinex","BTCUSD",1742208980837,0.251678,83440.0,83439.0,0.14070334]
["bitfinex","BTCUSD",1742208981035,0.251678,83440.0,83439.0,0.1992515]
["bitfinex","BTCUSD",1742208981449,0.251678,83440.0,83439.0,0.2082583]
["bitfinex","BTCUSD",1742208981627,0.251678,83440.0,83439.0,0.2122583]
["bitfinex","BTCUSD",1742208982564,0.251678,83440.0,83439.0,0.3497383]
["bitfinex","BTCUSD",1742208982797,0.251678,83440.0,83439.0,0.31371099]
["bitfinex","BTCUSD",1742208983211,0.251678,83440.0,83439.0,0.30470419]
["bitfinex","BTCUSD",1742208983815,0.251678,83440.0,83439.0,0.29344517]
["bitfinex","BTCUSD",1742208985512,0.251678,83440.0,83439.0,0.15996517]
["bitfinex","BTCUSD",1742208985860,0.251678,83440.0,83439.0,0.29344517]
["bitfinex","BTCUSD",1742208987468,0.251678,83440.0,83439.0,0.27092432]
["bitfinex","BTCUSD",1742208988401,0.2520164,83440.0,83439.0,0.27092432]
["bitfinex","BTCUSD",1742208993454,0.2520164,83440.0,83439.0,0.27092432]
["bitfinex","BTCUSD",1742208995238,0.2520164,83440.0,83439.0,0.13744432]
["bitfinex","BTCUSD",1742208995416,0.2520164,83440.0,83439.0,0.27092432]
["bitfinex","BTCUSD",1742208995722,0.2520164,83440.0,83439.0,0.2709239]
["bitfinex","BTCUSD",1742208997439,0.2520164,83440.0,83439.0,0.27585833]
["bitfinex","BTCUSD",1742209001144,0.2520164,83440.0,83439.0,0.27602753]
["bitfinex","BTCUSD",1742209002281,0.2520164,83440.0,83439.0,0.0229725]
["bitfinex","BTCUSD",1742209002489,0.5520164,83440.0,83439.0,0.1564525]
["bitfinex","BTCUSD",1742209002690,0.5520164,83440.0,83439.0,0.1416492]
["bitfinex","BTCUSD",1742209005850,0.5520164,83440.0,83439.0,0.0081692]
["bitfinex","BTCUSD",1742209006821,0.68975725,83440.0,83439.0,0.0081692]
["bitfinex","BTCUSD",1742209008165,0.68975725,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742209008368,0.69075725,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742209009661,0.69075725,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742209010099,0.69075725,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742209010532,0.69175725,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742209011658,0.5540164,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742209011811,0.5540164,83440.0,83439.0,0.11974423]
["bitfinex","BTCUSD",1742209012217,0.2540164,83440.0,83439.0,0.1345507]
["bitfinex","BTCUSD",1742209012455,0.0023384,83440.0,83439.0,0.1345507]
["bitfinex","BTCUSD",1742209012905,0.0143224,83440.0,83439.0,0.1345507]
["bitfinex","BTCUSD",1742209013287,0.0133224,83440.0,83439.0,0.1345507]
["bitfinex","BTCUSD",1742209013497,0.0133224,83440.0,83439.0,0.1355507]
["bitfinex","BTCUSD",1742209013498,0.0123224,83440.0,83439.0,0.1355507]
["bitfinex","BTCUSD",1742209013691,0.0123224,83440.0,83439.0,0.1365507]
["bitfinex","BTCUSD",1742209013868,0.0123224,83440.0,83439.0,0.1355507]
["bitfinex","BTCUSD",1742209014069,0.0123224,83440.0,83439.0,0.15802436]
["bitfinex","BTCUSD",1742209014300,0.0123224,83440.0,83439.0,0.16002436]
["bitfinex","BTCUSD",1742209014503,0.0123224,83440.0,83439.0,0.16102436]
["bitfinex","BTCUSD",1742209015091,0.0123224,83440.0,83439.0,0.15702436]
["bitfinex","BTCUSD",1742209015283,0.0123224,83440.0,83439.0,0.15802436]
["bitfinex","BTCUSD",1742209015903,0.0123224,83440.0,83439.0,0.1355507]
["bitfinex","BTCUSD",1742209016478,0.0003384,83440.0,83439.0,0.1355507]
["bitfinex","BTCUSD",1742209016820,0.0003384,83440.0,83439.0,0.1345507]
["bitfinex","BTCUSD",1742209017126,0.0003384,83440.0,83439.0,0.2135507]
["bitfinex","BTCUSD",1742209017356,0.0003384,83440.0,83439.0,0.22673302]
["bitfinex","BTCUSD",1742209017501,0.0003384,83440.0,83439.0,0.27093302]
["bitfinex","BTCUSD",1742209017717,0.0003384,83440.0,83439.0,0.2717347]
["bitfinex","BTCUSD",1742209017940,0.0003384,83440.0,83439.0,0.2707347]
["bitfinex","BTCUSD",1742209018127,0.0003384,83440.0,83439.0,0.30817843]
["bitfinex","BTCUSD",1742209018383,0.0003384,83440.0,83439.0,0.30617843]
["bitfinex","BTCUSD",1742209018587,0.0003384,83440.0,83439.0,0.31517378]
["bitfinex","BTCUSD",1742209018761,0.00923127,83462.0,83456.0,0.251629]
["bitfinex","BTCUSD",1742209018960,0.251562,83479.0,83456.0,0.251629]
["bitfinex","BTCUSD",1742209018961,0.239586,83477.0,83456.0,1.60286403]
["bitfinex","BTCUSD",1742209019163,0.25155,83482.0,83456.0,1.65231901]
["bitfinex","BTCUSD",1742209019366,0.011978,83485.0,83456.0,1.65231901]
["bitfinex","BTCUSD",1742209019539,0.4156,83488.0,83456.0,1.95231901]
["bitfinex","BTCUSD",1742209019702,0.4156,83488.0,83456.0,2.01131436]
["bitfinex","BTCUSD",1742209019918,0.4156,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742209020126,0.00074847,83486.0,83483.0,1.02599303]
["bitfinex","BTCUSD",1742209020345,0.00074847,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742209020553,0.00074847,83486.0,83485.0,0.13155303]
["bitfinex","BTCUSD",1742209020816,0.00074847,83486.0,83485.0,0.13350225]
["bitfinex","BTCUSD",1742209021018,0.00074847,83486.0,83485.0,0.13230458]
["bitfinex","BTCUSD",1742209021185,0.00074847,83486.0,83485.0,0.14428258]
["bitfinex","BTCUSD",1742209021517,0.00074847,83486.0,83485.0,0.3860505]
["bitfinex","BTCUSD",1742209021861,0.00074847,83486.0,83485.0,0.3880505]
["bitfinex","BTCUSD",1742209022386,0.00074847,83486.0,83485.0,0.1365095]
["bitfinex","BTCUSD",1742209022969,0.00074847,83486.0,83485.0,0.1375095]
["bitfinex","BTCUSD",1742209023433,0.00074847,83486.0,83485.0,0.39024817]
["bitfinex","BTCUSD",1742209023636,0.00074847,83486.0,83485.0,0.3890505]
["bitfinex","BTCUSD",1742209024307,0.00074847,83486.0,83485.0,0.4695505]
["bitfinex","BTCUSD",1742209024477,0.00074847,83486.0,83485.0,0.4675505]
["bitfinex","BTCUSD",1742209024713,0.00074847,83486.0,83485.0,0.4695505]
["bitfinex","BTCUSD",1742209024913,0.00074847,83486.0,83485.0,0.5166505]
["bitfinex","BTCUSD",1742209025398,0.00074847,83486.0,83485.0,0.5146505]
["bitfinex","BTCUSD",1742209026180,0.00074847,83486.0,83485.0,0.5136505]
["bitfinex","BTCUSD",1742209026391,0.00074847,83486.0,83485.0,0.5196505]
["bitfinex","BTCUSD",1742209026581,0.00074847,83486.0,83485.0,0.5256505]
["bitfinex","BTCUSD",1742209026781,0.00074847,83486.0,83485.0,0.9373497]
["bitfinex","BTCUSD",1742209029126,0.00074847,83486.0,83485.0,1.0709497]
["bitfinex","BTCUSD",1742209029997,0.00074847,83486.0,83485.0,1.0649497]
["bitfinex","BTCUSD",1742209030219,0.00074847,83486.0,83485.0,1.0589497]
["bitfinex","BTCUSD",1742209030424,0.00074847,83486.0,83485.0,1.0649497]
["bitfinex","BTCUSD",1742209030627,0.00074847,83486.0,83485.0,1.0709497]
["bitfinex","BTCUSD",1742209031331,0.00074847,83486.0,83485.0,1.0589497]
["bitfinex","BTCUSD",1742209031598,0.00074847,83486.0,83485.0,1.0649497]
["bitfinex","BTCUSD",1742209031837,0.00074847,83486.0,83485.0,1.0649897]
["bitfinex","BTCUSD",1742209032296,0.00074847,83486.0,83485.0,0.8037497]
["bitfinex","BTCUSD",1742209032530,0.00074847,83486.0,83485.0,0.9373897]
["bitfinex","BTCUSD",1742209032754,0.00074847,83486.0,83485.0,0.5256905]
["bitfinex","BTCUSD",1742209032944,0.00074847,83486.0,83485.0,0.5316905]
["bitfinex","BTCUSD",1742209034352,0.00074847,83486.0,83485.0,0.52948558]
["bitfinex","BTCUSD",1742209034619,0.00074847,83486.0,83485.0,0.52348558]
["bitfinex","BTCUSD",1742209034791,0.00074847,83486.0,83485.0,0.51748558]
["bitfinex","BTCUSD",1742209035409,0.00074847,83486.0,83485.0,0.26586458]
["bitfinex","BTCUSD",1742209035609,0.00074847,83486.0,83485.0,0.50542758]
["bitfinex","BTCUSD",1742209035996,0.00074847,83486.0,83485.0,0.51142758]
["bitfinex","BTCUSD",1742209036393,0.00074847,83486.0,83485.0,0.50542758]
["bitfinex","BTCUSD",1742209036613,0.00074847,83486.0,83485.0,0.51142758]
["bitfinex","BTCUSD",1742209036821,0.00074847,83486.0,83485.0,0.51742758]
["bitfinex","BTCUSD",1742209037210,0.00074847,83486.0,83485.0,0.52340558]
["bitfinex","BTCUSD",1742209037539,0.00074847,83486.0,83485.0,0.52940558]
["bitfinex","BTCUSD",1742209038482,0.00074847,83486.0,83485.0,0.28984258]
["bitfinex","BTCUSD",1742209038710,0.01272647,83486.0,83485.0,0.27786458]
["bitfinex","BTCUSD",1742209038930,0.239557,83488.0,83485.0,0.27786458]
["bitfinex","BTCUSD",1742209039153,9.821e-05,83489.0,83486.0,0.11957503]
["bitfinex","BTCUSD",1742209039357,9.821e-05,83489.0,83487.0,0.251535]
["bitfinex","BTCUSD",1742209039504,2.58e-05,83489.0,83488.0,0.13274967]
["bitfinex","BTCUSD",1742209039915,2.58e-05,83489.0,83488.0,0.14489705]
["bitfinex","BTCUSD",1742209040432,2.58e-05,83489.0,83488.0,0.14369941]
["bitfinex","BTCUSD",1742209040996,2.58e-05,83489.0,83488.0,0.15569941]
["bitfinex","BTCUSD",1742209042909,2.58e-05,83489.0,83488.0,0.28917941]
["bitfinex","BTCUSD",1742209046964,2.58e-05,83489.0,83488.0,1.04937941]
["bitfinex","BTCUSD",1742209047169,2.58e-05,83489.0,83488.0,1.07171135]
["bitfinex","BTCUSD",1742209047864,0.000364,83489.0,83488.0,1.07171135]
["bitfinex","BTCUSD",1742209049094,0.000364,83489.0,83488.0,1.08066208]
["bitfinex","BTCUSD",1742209052194,0.000364,83489.0,83488.0,1.11797758]
["bitfinex","BTCUSD",1742209057190,0.000364,83489.0,83488.0,1.15392899]
["bitfinex","BTCUSD",1742209058571,0.000364,83489.0,83488.0,1.16516637]
["bitfinex","BTCUSD",1742209060664,0.000364,83489.0,83488.0,1.16533547]
["bitfinex","BTCUSD",1742209060822,0.000364,83489.0,83488.0,1.01987847]
["bitfinex","BTCUSD",1742209061569,0.000364,83489.0,83488.0,1.15343847]
["bitfinex","BTCUSD",1742209062272,0.012341,83489.0,83488.0,1.15343847]
["bitfinex","BTCUSD",1742209062814,0.012341,83489.0,83488.0,1.01987847]
["bitfinex","BTCUSD",1742209063035,0.012341,83489.0,83488.0,1.11744706]
["bitfinex","BTCUSD",1742209064284,0.012341,83489.0,83488.0,1.11740706]
["bitfinex","BTCUSD",1742209064729,0.012341,83489.0,83488.0,1.08009156]
["bitfinex","BTCUSD",1742209064910,0.000364,83489.0,83488.0,1.11755994]
["bitfinex","BTCUSD",1742209067453,0.012341,83489.0,83488.0,1.11602478]
["bitfinex","BTCUSD",1742209068031,0.012341,83489.0,83488.0,1.10703405]
["bitfinex","BTCUSD",1742209069218,0.012341,83489.0,83488.0,1.07106083]
["bitfinex","BTCUSD",1742209069424,0.095641,83489.0,83488.0,0.8180858]
["bitfinex","BTCUSD",1742209069631,0.095641,83489.0,83488.0,0.95392056]
["bitfinex","BTCUSD",1742209070047,0.095641,83489.0,83488.0,0.94268318]
["bitfinex","BTCUSD",1742209070529,0.095641,83489.0,83488.0,0.91435124]
["bitfinex","BTCUSD",1742209070800,0.095641,83489.0,83488.0,0.91035124]
["bitfinex","BTCUSD",1742209071216,0.095641,83489.0,83488.0,0.91235124]
["bitfinex","BTCUSD",1742209071465,0.095641,83489.0,83488.0,0.90991648]
["bitfinex","BTCUSD",1742209075381,0.87358185,83489.0,83488.0,0.01631648]
["bitfinex","BTCUSD",1742209075720,0.87358185,83489.0,83488.0,0.0041691]
["bitfinex","BTCUSD",1742209075929,0.87358185,83489.0,83488.0,0.0021691]
["bitfinex","BTCUSD",1742209076569,0.87358185,83489.0,83488.0,0.0001691]
["bitfinex","BTCUSD",1742209076946,0.87358185,83489.0,83488.0,0.0021691]
["bitfinex","BTCUSD",1742209078992,0.87358185,83489.0,83488.0,0.0001691]
["bitfinex","BTCUSD",1742209086580,0.011979,83477.0,83476.0,0.1334]
["bitfinex","BTCUSD",1742209086779,0.087679,83477.0,83476.0,0.1334]
["bitfinex","BTCUSD",1742209087065,0.627265,83477.0,83476.0,0.01521047]
["bitfinex","BTCUSD",1742209087253,0.251577,83473.0,83472.0,0.13344]
["bitfinex","BTCUSD",1742209087429,0.251595,83467.0,83466.0,0.76024]
["bitfinex","BTCUSD",1742209087631,0.251595,83467.0,83466.0,1.01325503]
["bitfinex","BTCUSD",1742209087831,0.251595,83467.0,83466.0,0.87981503]
["bitfinex","BTCUSD",1742209088052,0.251595,83467.0,83466.0,1.01325503]
["bitfinex","BTCUSD",1742209088243,0.26069108,83467.0,83466.0,0.89368]
["bitfinex","BTCUSD",1742209088799,0.26069108,83467.0,83466.0,0.89868]
["bitfinex","BTCUSD",1742209089740,0.26069108,83467.0,83466.0,0.90268]
["bitfinex","BTCUSD",1742209090154,0.26069108,83467.0,83466.0,0.89368]
["bitfinex","BTCUSD",1742209090357,0.26069108,83467.0,83466.0,0.89668]
["bitfinex","BTCUSD",1742209090561,0.26069108,83467.0,83466.0,0.89968]
["bitfinex","BTCUSD",1742209090764,0.26069108,83467.0,83466.0,0.89668]
["bitfinex","BTCUSD",1742209091185,0.26069108,83467.0,83466.0,0.89868]
["bitfinex","BTCUSD",1742209091867,0.26069108,83467.0,83466.0,0.13844]
["bitfinex","BTCUSD",1742209092287,0.2727161,83467.0,83466.0,0.13844]
["bitfinex","BTCUSD",1742209092686,0.2727161,83467.0,83466.0,0.25801503]
["bitfinex","BTCUSD",1742209093045,0.01202502,83467.0,83466.0,0.50961303]
["bitfinex","BTCUSD",1742209093224,0.29943501,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742209093443,0.55098601,83482.0,83477.0,0.239586]
["bitfinex","BTCUSD",1742209093625,0.29943501,83482.0,83479.0,0.239581]
["bitfinex","BTCUSD",1742209093843,0.29943501,83482.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742209094071,0.31160209,83482.0,83480.0,0.35915003]
["bitfinex","BTCUSD",1742209094602,0.31160209,83482.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742209095009,0.55117409,83482.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742209095214,0.56315209,83482.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742209095558,0.56315209,83482.0,83480.0,0.12057503]
["bitfinex","BTCUSD",1742209096355,0.56315209,83482.0,83481.0,0.00245046]
["bitfinex","BTCUSD",1742209096559,0.56315209,83482.0,83481.0,0.12202549]
["bitfinex","BTCUSD",1742209096760,0.56315209,83482.0,83481.0,0.11957503]
["bitfinex","BTCUSD",1742209096956,0.56315209,83482.0,83481.0,0.12202549]
["bitfinex","BTCUSD",1742209097378,0.26371708,83482.0,83481.0,0.12202549]
["bitfinex","BTCUSD",1742209097558,0.26371708,83482.0,83481.0,0.12402549]
["bitfinex","BTCUSD",1742209098220,0.26371708,83482.0,83481.0,0.12502549]
["bitfinex","BTCUSD",1742209108142,0.26371708,83482.0,83481.0,0.25842549]
["bitfinex","BTCUSD",1742209110290,0.26405528,83482.0,83481.0,0.25842549]
["bitfinex","BTCUSD",1742209118095,0.26405528,83482.0,83481.0,0.00545046]
["bitfinex","BTCUSD",1742209118305,0.26405528,83482.0,83481.0,0.13885046]
["bitfinex","BTCUSD",1742209119180,0.26405528,83482.0,83481.0,0.25642549]
["bitfinex","BTCUSD",1742209119379,0.26405528,83482.0,83481.0,0.25742549]
["bitfinex","BTCUSD",1742209119786,0.26405528,83482.0,83481.0,0.25642549]
["bitfinex","BTCUSD",1742209122748,0.26405528,83482.0,83481.0,0.13685046]
["bitfinex","BTCUSD",1742209127563,0.26405528,83482.0,83481.0,0.1344]
["bitfinex","BTCUSD",1742209130356,0.26405528,83482.0,83481.0,0.25397503]
["bitfinex","BTCUSD",1742209130558,0.26405528,83482.0,83481.0,0.25642465]
["bitfinex","BTCUSD",1742209138324,0.26405528,83482.0,83481.0,0.00344962]
["bitfinex","BTCUSD",1742209138453,0.26405528,83482.0,83481.0,0.13684962]
["bitfinex","BTCUSD",1742209139842,0.26405528,83482.0,83481.0,0.00344962]
["bitfinex","BTCUSD",1742209141762,0.63975528,83482.0,83481.0,0.00344962]
["bitfinex","BTCUSD",1742209145620,0.63975528,83482.0,83481.0,0.01619065]
["bitfinex","BTCUSD",1742209145841,0.63975528,83482.0,83481.0,0.00344962]
["bitfinex","BTCUSD",1742209146014,0.63975528,83482.0,83481.0,0.01619065]
["bitfinex","BTCUSD",1742209147163,0.63975528,83482.0,83481.0,0.001]
["bitfinex","BTCUSD",1742209149484,0.56405528,83482.0,83481.0,0.001]
["bitfinex","BTCUSD",1742209152343,0.56405528,83482.0,83481.0,0.12057503]
["bitfinex","BTCUSD",1742209152730,0.56405528,83482.0,83481.0,0.13576644]
["bitfinex","BTCUSD",1742209153139,0.56405528,83482.0,83481.0,0.26186644]
["bitfinex","BTCUSD",1742209153742,0.56405528,83482.0,83481.0,0.26086644]
["bitfinex","BTCUSD",1742209154143,0.56405528,83482.0,83481.0,0.26186644]
["bitfinex","BTCUSD",1742209155450,0.26405528,83482.0,83481.0,0.26286644]
["bitfinex","BTCUSD",1742209156023,0.26405528,83482.0,83481.0,0.13676644]
["bitfinex","BTCUSD",1742209170411,0.56405528,83482.0,83481.0,0.15059141]
["bitfinex","BTCUSD",1742209171085,0.56405528,83482.0,83481.0,0.1354]
["bitfinex","BTCUSD",1742209171284,0.56405528,83482.0,83481.0,0.25497503]
["bitfinex","BTCUSD",1742209171726,0.56405528,83482.0,83481.0,0.27016644]
["bitfinex","BTCUSD",1742209175491,0.26405528,83482.0,83481.0,0.27016644]
["bitfinex","BTCUSD",1742209176084,0.01250528,83482.0,83481.0,0.27016644]
["bitfinex","BTCUSD",1742209176287,0.0003382,83482.0,83481.0,0.60311944]
["bitfinex","BTCUSD",1742209176486,0.000364,83489.0,83488.0,0.140977]
["bitfinex","BTCUSD",1742209176749,0.000364,83489.0,83488.0,0.50130468]
["bitfinex","BTCUSD",1742209176948,0.000364,83489.0,83488.0,0.51282797]
["bitfinex","BTCUSD",1742209177371,0.000364,83489.0,83488.0,0.53530038]
["bitfinex","BTCUSD",1742209178013,0.000364,83489.0,83488.0,0.53830038]
["bitfinex","BTCUSD",1742209178406,0.0146581,83489.0,83488.0,0.53830038]
["bitfinex","BTCUSD",1742209178606,0.0146581,83489.0,83488.0,0.55253113]
["bitfinex","BTCUSD",1742209180303,0.0146581,83489.0,83488.0,0.54130038]
["bitfinex","BTCUSD",1742209181644,0.0146581,83489.0,83488.0,0.28976838]
["bitfinex","BTCUSD",1742209181849,0.0146581,83489.0,83488.0,0.30174538]
["bitfinex","BTCUSD",1742209182059,0.0146581,83489.0,83488.0,0.28976838]
["bitfinex","BTCUSD",1742209182456,0.0146581,83489.0,83488.0,0.27165597]
["bitfinex","BTCUSD",1742209182457,0.0266351,83489.0,83488.0,0.27165597]
["bitfinex","BTCUSD",1742209185774,0.0266351,83489.0,83488.0,0.13829597]
["bitfinex","BTCUSD",1742209185980,0.0266351,83489.0,83488.0,0.27165597]
["bitfinex","BTCUSD",1742209186799,0.0266351,83489.0,83488.0,0.13829597]
["bitfinex","BTCUSD",1742209187011,0.0266351,83489.0,83488.0,0.27165597]
["bitfinex","BTCUSD",1742209187168,0.0266351,83489.0,83488.0,0.25893503]
["bitfinex","BTCUSD",1742209187378,0.0266351,83489.0,83488.0,0.27106247]
["bitfinex","BTCUSD",1742209201513,0.0146581,83489.0,83488.0,0.27106247]
["bitfinex","BTCUSD",1742209201741,0.000364,83489.0,83488.0,0.65389447]
["bitfinex","BTCUSD",1742209201956,0.0003386,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1742209202157,0.0003386,83501.0,83500.0,0.84979103]
["bitfinex","BTCUSD",1742209202158,0.00037965,83501.0,83500.0,0.84979103]
["bitfinex","BTCUSD",1742209204211,0.00037965,83501.0,83500.0,0.87945786]
["bitfinex","BTCUSD",1742209204646,0.00037965,83501.0,83500.0,0.88545786]
["bitfinex","BTCUSD",1742209205552,0.31080937,83520.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742209205758,0.25148205,83519.0,83514.0,0.251452]
["bitfinex","BTCUSD",1742209205964,0.25148205,83519.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209206150,0.2662869,83519.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209206350,0.0268189,83519.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209206552,0.0148459,83519.0,83515.0,0.19737503]
["bitfinex","BTCUSD",1742209207451,0.239469,83518.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209207657,0.011973,83516.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209208294,0.011973,83516.0,83515.0,0.12157503]
["bitfinex","BTCUSD",1742209208498,0.011973,83516.0,83515.0,0.11957503]
["bitfinex","BTCUSD",1742209208860,0.251447,83517.0,83515.0,0.12357503]
["bitfinex","BTCUSD",1742209209290,0.0148459,83519.0,83515.0,0.12357503]
["bitfinex","BTCUSD",1742209209523,0.0148459,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742209209725,0.0148459,83519.0,83518.0,0.37101703]
["bitfinex","BTCUSD",1742209210527,0.0148459,83519.0,83518.0,0.45131703]
["bitfinex","BTCUSD",1742209210528,4.105e-05,83519.0,83518.0,0.45131703]
["bitfinex","BTCUSD",1742209211089,4.105e-05,83519.0,83518.0,0.58463703]
["bitfinex","BTCUSD",1742209211509,4.105e-05,83519.0,83518.0,0.58663703]
["bitfinex","BTCUSD",1742209211942,4.105e-05,83519.0,83518.0,0.58463703]
["bitfinex","BTCUSD",1742209212550,4.105e-05,83519.0,83518.0,0.25285503]
["bitfinex","BTCUSD",1742209212754,0.01201405,83519.0,83518.0,0.25785503]
["bitfinex","BTCUSD",1742209213597,0.01201405,83519.0,83518.0,0.26185503]
["bitfinex","BTCUSD",1742209213920,0.01201405,83519.0,83518.0,0.25785503]
["bitfinex","BTCUSD",1742209214126,0.01201405,83519.0,83518.0,0.25285503]
["bitfinex","BTCUSD",1742209214316,0.01201405,83519.0,83518.0,0.25685503]
["bitfinex","BTCUSD",1742209214520,0.01201405,83519.0,83518.0,0.25785503]
["bitfinex","BTCUSD",1742209214746,0.01201405,83519.0,83518.0,0.26085503]
["bitfinex","BTCUSD",1742209214982,0.01201405,83519.0,83518.0,0.25585503]
["bitfinex","BTCUSD",1742209215317,0.01201405,83519.0,83518.0,0.25985503]
["bitfinex","BTCUSD",1742209216974,0.01235245,83519.0,83518.0,0.25985503]
["bitfinex","BTCUSD",1742209217510,0.01235245,83519.0,83518.0,0.12657503]
["bitfinex","BTCUSD",1742209217709,0.01235245,83519.0,83518.0,0.13860006]
["bitfinex","BTCUSD",1742209218575,0.01235245,83519.0,83518.0,0.13460006]
["bitfinex","BTCUSD",1742209218755,0.01235245,83519.0,83518.0,0.13560006]
["bitfinex","BTCUSD",1742209218954,0.01235245,83519.0,83518.0,0.13860006]
["bitfinex","BTCUSD",1742209219376,0.01235245,83519.0,83518.0,0.13460006]
["bitfinex","BTCUSD",1742209219581,0.01235245,83519.0,83518.0,0.13860006]
["bitfinex","BTCUSD",1742209220270,0.09265245,83519.0,83518.0,0.13860006]
["bitfinex","BTCUSD",1742209220478,0.11141344,83519.0,83518.0,0.13560006]
["bitfinex","BTCUSD",1742209220889,0.11141344,83519.0,83518.0,0.13860006]
["bitfinex","BTCUSD",1742209221290,0.11141344,83519.0,83518.0,0.14099642]
["bitfinex","BTCUSD",1742209221694,0.11141344,83519.0,83518.0,0.13699642]
["bitfinex","BTCUSD",1742209221940,0.11141344,83519.0,83518.0,0.13999642]
["bitfinex","BTCUSD",1742209223557,0.41141344,83519.0,83518.0,0.13760006]
["bitfinex","BTCUSD",1742209226119,0.41141344,83519.0,83518.0,0.13760006]
["bitfinex","BTCUSD",1742209228661,0.33111344,83519.0,83518.0,0.13760006]
["bitfinex","BTCUSD",1742209229203,0.33111344,83519.0,83518.0,0.13416466]
["bitfinex","BTCUSD",1742209229674,0.01914044,83519.0,83518.0,0.13416466]
["bitfinex","BTCUSD",1742209229878,0.00037945,83519.0,83518.0,0.14613766]
["bitfinex","BTCUSD",1742209230088,0.01505542,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742209230291,0.01505542,83522.0,83521.0,0.37100803]
["bitfinex","BTCUSD",1742209230495,0.01505542,83522.0,83521.0,0.38102134]
["bitfinex","BTCUSD",1742209231015,0.0003386,83522.0,83521.0,0.38191336]
["bitfinex","BTCUSD",1742209231355,0.01487384,83522.0,83521.0,0.13048036]
["bitfinex","BTCUSD",1742209231561,0.0003386,83522.0,83521.0,0.13448036]
["bitfinex","BTCUSD",1742209231779,0.0003386,83522.0,83521.0,0.1588565]
["bitfinex","BTCUSD",1742209232439,0.0003386,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209233042,0.01494983,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209233970,0.0003386,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209236706,0.0123106,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209236931,0.0003386,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209238863,0.0003386,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209239922,0.2397956,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209240094,0.2517676,83522.0,83521.0,0.1628565]
["bitfinex","BTCUSD",1742209240295,0.2517676,83522.0,83521.0,0.27176036]
["bitfinex","BTCUSD",1742209240703,0.5517676,83522.0,83521.0,0.27176036]
["bitfinex","BTCUSD",1742209240918,0.5517676,83522.0,83521.0,0.26776036]
["bitfinex","BTCUSD",1742209241338,0.64360845,83522.0,83521.0,0.14718533]
["bitfinex","BTCUSD",1742209241479,0.64360845,83522.0,83521.0,0.01390533]
["bitfinex","BTCUSD",1742209241684,0.64360845,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1742209242175,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209242612,0.551436,83520.0,83519.0,0.01118657]
["bitfinex","BTCUSD",1742209242806,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209243011,0.551436,83520.0,83519.0,0.01118778]
["bitfinex","BTCUSD",1742209243265,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209243432,0.551436,83520.0,83519.0,0.01118778]
["bitfinex","BTCUSD",1742209243605,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209243806,0.551436,83520.0,83519.0,0.01118778]
["bitfinex","BTCUSD",1742209244007,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209244224,0.551436,83520.0,83519.0,0.01118778]
["bitfinex","BTCUSD",1742209244442,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209244601,0.551436,83520.0,83519.0,0.01218778]
["bitfinex","BTCUSD",1742209244825,0.5701965,83520.0,83519.0,0.0011691]
["bitfinex","BTCUSD",1742209245024,0.5701965,83520.0,83519.0,0.01218778]
["bitfinex","BTCUSD",1742209245185,0.5701965,83520.0,83519.0,0.0011691]
["bitfinex","BTCUSD",1742209245385,0.5701965,83520.0,83519.0,0.01218901]
["bitfinex","BTCUSD",1742209245586,0.5701965,83520.0,83519.0,0.0011691]
["bitfinex","BTCUSD",1742209246150,0.5701965,83520.0,83519.0,0.11974413]
["bitfinex","BTCUSD",1742209246296,0.5701965,83520.0,83519.0,0.13076412]
["bitfinex","BTCUSD",1742209248062,0.5701965,83520.0,83519.0,0.13176412]
["bitfinex","BTCUSD",1742209249625,0.5701965,83520.0,83519.0,0.01218909]
["bitfinex","BTCUSD",1742209250009,0.5701965,83520.0,83519.0,0.0011691]
["bitfinex","BTCUSD",1742209250574,0.5701965,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742209252846,0.5701965,83520.0,83519.0,0.11974413]
["bitfinex","BTCUSD",1742209253268,0.5701965,83520.0,83519.0,0.13076399]
["bitfinex","BTCUSD",1742209253876,0.5705347,83520.0,83519.0,0.13076399]
["bitfinex","BTCUSD",1742209255460,0.3190987,83520.0,83519.0,0.13076399]
["bitfinex","BTCUSD",1742209255664,0.3310717,83520.0,83519.0,0.13176399]
["bitfinex","BTCUSD",1742209256350,0.3310717,83520.0,83519.0,0.13076399]
["bitfinex","BTCUSD",1742209256576,0.3310717,83520.0,83519.0,0.13276399]
["bitfinex","BTCUSD",1742209256952,0.3310717,83520.0,83519.0,0.13376399]
["bitfinex","BTCUSD",1742209257252,0.3310717,83520.0,83519.0,0.13276399]
["bitfinex","BTCUSD",1742209257390,0.3310717,83520.0,83519.0,0.13476399]
["bitfinex","BTCUSD",1742209258049,0.3310717,83520.0,83519.0,0.13276399]
["bitfinex","BTCUSD",1742209258303,0.3190987,83520.0,83519.0,0.13276399]
["bitfinex","BTCUSD",1742209258471,0.3003382,83520.0,83519.0,0.13576399]
["bitfinex","BTCUSD",1742209258673,0.3123112,83520.0,83519.0,0.13576399]
["bitfinex","BTCUSD",1742209260178,0.4358112,83520.0,83519.0,0.01618896]
["bitfinex","BTCUSD",1742209260376,0.011974,83513.0,83512.0,0.74141201]
["bitfinex","BTCUSD",1742209260579,0.551457,83513.0,83512.0,0.85498704]
["bitfinex","BTCUSD",1742209261561,0.551457,83513.0,83512.0,0.85698704]
["bitfinex","BTCUSD",1742209262368,0.551457,83513.0,83512.0,0.85898704]
["bitfinex","BTCUSD",1742209262594,0.551457,83513.0,83512.0,0.85398704]
["bitfinex","BTCUSD",1742209262793,0.551457,83513.0,83512.0,0.85198704]
["bitfinex","BTCUSD",1742209263890,0.551457,83513.0,83512.0,0.84998704]
["bitfinex","BTCUSD",1742209264096,0.551457,83513.0,83512.0,0.85760205]
["bitfinex","BTCUSD",1742209264303,0.551457,83513.0,83512.0,0.86160205]
["bitfinex","BTCUSD",1742209265855,0.551457,83513.0,83512.0,0.86177115]
["bitfinex","BTCUSD",1742209266050,0.56038944,83513.0,83512.0,0.86177115]
["bitfinex","BTCUSD",1742209266293,0.56072764,83513.0,83512.0,0.86177115]
["bitfinex","BTCUSD",1742209267931,0.56072764,83513.0,83512.0,0.86409649]
["bitfinex","BTCUSD",1742209269295,0.56072764,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209270635,0.30927064,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209270839,0.3003382,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209271778,0.5398212,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209271977,0.5517952,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209273066,0.56081808,83513.0,83512.0,0.13368448]
["bitfinex","BTCUSD",1742209293981,0.56081808,83513.0,83512.0,0.26696448]
["bitfinex","BTCUSD",1742209296356,0.3003382,83513.0,83512.0,0.26696448]
["bitfinex","BTCUSD",1742209296595,0.3123122,83513.0,83512.0,0.26696448]
["bitfinex","BTCUSD",1742209297079,0.3123122,83513.0,83512.0,0.26692448]
["bitfinex","BTCUSD",1742209302961,0.3123122,83513.0,83512.0,0.26459914]
["bitfinex","BTCUSD",1742209303208,0.3123122,83513.0,83512.0,0.26526725]
["bitfinex","BTCUSD",1742209307079,0.3,83500.0,83497.0,0.1075791]
["bitfinex","BTCUSD",1742209307301,0.251494,83501.0,83497.0,0.1075791]
["bitfinex","BTCUSD",1742209307302,0.630599,83499.0,83498.0,0.25856644]
["bitfinex","BTCUSD",1742209309031,0.630599,83499.0,83498.0,0.26056644]
["bitfinex","BTCUSD",1742209309998,0.630599,83499.0,83498.0,0.12732644]
["bitfinex","BTCUSD",1742209310210,0.630599,83499.0,83498.0,0.12932644]
["bitfinex","BTCUSD",1742209311045,0.630599,83499.0,83498.0,0.12732644]
["bitfinex","BTCUSD",1742209311250,0.630599,83499.0,83498.0,0.12532644]
["bitfinex","BTCUSD",1742209311654,0.630599,83499.0,83498.0,0.12632644]
["bitfinex","BTCUSD",1742209312089,0.64936363,83499.0,83498.0,0.12632644]
["bitfinex","BTCUSD",1742209312395,0.64936363,83499.0,83498.0,0.12732644]
["bitfinex","BTCUSD",1742209312820,0.64936363,83499.0,83498.0,0.12749564]
["bitfinex","BTCUSD",1742209313418,0.64936363,83499.0,83498.0,0.12549564]
["bitfinex","BTCUSD",1742209313613,0.64936363,83499.0,83498.0,0.12649564]
["bitfinex","BTCUSD",1742209314237,0.64936363,83499.0,83498.0,0.12749564]
["bitfinex","BTCUSD",1742209314771,0.64936363,83499.0,83498.0,0.13089996]
["bitfinex","BTCUSD",1742209316356,0.69736363,83499.0,83498.0,0.01132493]
["bitfinex","BTCUSD",1742209316871,0.69736363,83499.0,83498.0,0.0021692]
["bitfinex","BTCUSD",1742209317107,0.71190448,83499.0,83498.0,0.0001692]
["bitfinex","BTCUSD",1742209317956,0.71290448,83499.0,83498.0,0.0001692]
["bitfinex","BTCUSD",1742209331200,0.71290448,83499.0,83496.0,0.21416984]
["bitfinex","BTCUSD",1742209331201,0.551505,83497.0,83496.0,0.21416984]
["bitfinex","BTCUSD",1742209331401,0.25406685,83498.0,83482.0,0.0001692]
["bitfinex","BTCUSD",1742209331402,0.311978,83483.0,83482.0,0.0001692]
["bitfinex","BTCUSD",1742209331548,0.551547,83483.0,83482.0,0.11974423]
["bitfinex","BTCUSD",1742209331754,0.551547,83483.0,83482.0,0.12899496]
["bitfinex","BTCUSD",1742209332358,0.551547,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209333180,0.551547,83483.0,83482.0,0.01041993]
["bitfinex","BTCUSD",1742209333359,0.56066473,83483.0,83482.0,0.01041993]
["bitfinex","BTCUSD",1742209333565,0.56066473,83483.0,83482.0,0.01141993]
["bitfinex","BTCUSD",1742209333764,0.56266473,83483.0,83482.0,0.01141993]
["bitfinex","BTCUSD",1742209334020,0.56266473,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209334167,0.56066473,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209334375,0.56166473,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209334787,0.58043268,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209335013,0.58143268,83483.0,83482.0,0.00941993]
["bitfinex","BTCUSD",1742209335353,0.58143268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209342099,0.58143268,83483.0,83482.0,0.11978528]
["bitfinex","BTCUSD",1742209342980,0.58043268,83483.0,83482.0,0.11978528]
["bitfinex","BTCUSD",1742209343334,0.58143268,83483.0,83482.0,0.11978528]
["bitfinex","BTCUSD",1742209343896,0.57943268,83483.0,83482.0,0.11978528]
["bitfinex","BTCUSD",1742209345713,0.57943268,83483.0,83482.0,0.12954488]
["bitfinex","BTCUSD",1742209347009,0.57943268,83483.0,83482.0,0.1353422]
["bitfinex","BTCUSD",1742209347398,0.57943268,83483.0,83482.0,0.1363422]
["bitfinex","BTCUSD",1742209349033,0.57943268,83483.0,83482.0,0.01676717]
["bitfinex","BTCUSD",1742209349474,0.57943268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209349900,0.58043268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209350315,0.57943268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209350730,0.58143268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209354538,0.58143268,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209356833,0.59597353,83483.0,83482.0,0.00021025]
["bitfinex","BTCUSD",1742209357034,0.59597353,83483.0,83467.0,0.6592291]
["bitfinex","BTCUSD",1742209357035,0.551592,83468.0,83467.0,0.6592291]
["bitfinex","BTCUSD",1742209357352,0.551592,83468.0,83467.0,0.00625024]
["bitfinex","BTCUSD",1742209357554,0.551592,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209358711,0.551592,83468.0,83467.0,0.00340987]
["bitfinex","BTCUSD",1742209359062,0.551592,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209359711,0.554592,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209360097,0.551592,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209360733,0.56791148,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209361895,0.58768473,83468.0,83467.0,0.00040987]
["bitfinex","BTCUSD",1742209362891,0.58768473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209363297,0.58868473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209367510,0.58768473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209367743,0.58668473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209367943,0.58768473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209368148,0.58868473,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209368524,0.58868473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209368525,0.58768473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209368729,0.58868473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209369229,0.58768473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209370072,0.58668473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209370624,0.58768473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209371606,0.58868473,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209374547,0.58902333,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209377884,0.58902333,83468.0,83467.0,0.1201541]
["bitfinex","BTCUSD",1742209381002,0.58902333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209381204,0.71613446,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209381404,0.68046418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209382336,0.67946418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209382540,0.67846418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209382772,0.68446418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209384610,1.00862333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209385850,1.00562333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209386005,1.00262333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209386211,1.00662333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209387327,1.13412333,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209389198,1.10276418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209389509,1.02116418,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209397451,1.00239093,83468.0,83467.0,0.00057907]
["bitfinex","BTCUSD",1742209397657,0.40322085,83467.0,83466.0,1.7e-07]
["bitfinex","BTCUSD",1742209398119,0.45042085,83467.0,83466.0,1.7e-07]
["bitfinex","BTCUSD",1742209398885,0.45242085,83467.0,83466.0,1.7e-07]
["bitfinex","BTCUSD",1742209399461,0.011984,83440.0,83434.0,0.8387]
["bitfinex","BTCUSD",1742209399633,0.011984,83440.0,83439.0,0.25302423]
["bitfinex","BTCUSD",1742209399843,0.011984,83440.0,83439.0,0.26250133]
["bitfinex","BTCUSD",1742209400948,0.01239406,83440.0,83439.0,0.26250133]
["bitfinex","BTCUSD",1742209401328,0.021539,83440.0,83439.0,0.26250133]
["bitfinex","BTCUSD",1742209401533,0.021539,83440.0,83439.0,0.26350133]
["bitfinex","BTCUSD",1742209402045,0.021539,83440.0,83439.0,0.26250133]
["bitfinex","BTCUSD",1742209402216,0.021539,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209402419,0.021539,83440.0,83439.0,0.26650133]
["bitfinex","BTCUSD",1742209403066,0.021539,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209403415,0.321539,83440.0,83439.0,0.26750133]
["bitfinex","BTCUSD",1742209403833,0.320826,83440.0,83439.0,0.26750133]
["bitfinex","BTCUSD",1742209404037,0.320826,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209404515,0.020826,83440.0,83439.0,0.26650133]
["bitfinex","BTCUSD",1742209404707,0.320826,83440.0,83439.0,0.26650133]
["bitfinex","BTCUSD",1742209406168,0.320826,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209406374,0.320826,83440.0,83439.0,0.26650133]
["bitfinex","BTCUSD",1742209407113,0.020826,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209407390,0.320826,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209407621,0.320826,83440.0,83439.0,0.26550133]
["bitfinex","BTCUSD",1742209408362,0.320826,83440.0,83439.0,0.26450133]
["bitfinex","BTCUSD",1742209408563,0.320826,83440.0,83439.0,0.26550133]
["bitfinex","BTCUSD",1742209409255,0.020826,83440.0,83439.0,0.26392425]
["bitfinex","BTCUSD",1742209409455,0.320826,83440.0,83439.0,0.26192425]
["bitfinex","BTCUSD",1742209409779,0.320826,83440.0,83439.0,0.26292425]
["bitfinex","BTCUSD",1742209411191,0.320826,83440.0,83439.0,0.01006922]
["bitfinex","BTCUSD",1742209411349,0.41626685,83440.0,83439.0,0.01006922]
["bitfinex","BTCUSD",1742209411587,0.56622985,83436.0,83435.0,0.0001691]
["bitfinex","BTCUSD",1742209411895,0.551743,83418.0,83417.0,0.89493]
["bitfinex","BTCUSD",1742209412197,0.551743,83418.0,83417.0,1.20370089]
["bitfinex","BTCUSD",1742209412379,0.551743,83418.0,83417.0,1.21465187]
["bitfinex","BTCUSD",1742209413586,0.56764775,83418.0,83417.0,1.21465187]
["bitfinex","BTCUSD",1742209414196,0.56764775,83418.0,83417.0,1.21765187]
["bitfinex","BTCUSD",1742209414964,0.56764775,83418.0,83417.0,1.21965187]
["bitfinex","BTCUSD",1742209416282,0.57661079,83418.0,83417.0,1.21965187]
["bitfinex","BTCUSD",1742209420797,0.57661079,83418.0,83417.0,1.21982117]
["bitfinex","BTCUSD",1742209422040,0.57661079,83418.0,83417.0,0.01828424]
["bitfinex","BTCUSD",1742209422041,0.67195164,83418.0,83417.0,0.01828424]
["bitfinex","BTCUSD",1742209422355,0.67195164,83418.0,83417.0,0.0054993]
["bitfinex","BTCUSD",1742209422929,0.69073432,83418.0,83417.0,0.0024993]
["bitfinex","BTCUSD",1742209423344,0.69173432,83418.0,83417.0,0.0024993]
["bitfinex","BTCUSD",1742209423543,0.69173432,83418.0,83417.0,0.0004993]
["bitfinex","BTCUSD",1742209423800,0.69273432,83418.0,83417.0,0.0004993]
["bitfinex","BTCUSD",1742209426592,0.59739347,83418.0,83417.0,0.12007433]
["bitfinex","BTCUSD",1742209428984,0.57861079,83418.0,83417.0,0.12007433]
["bitfinex","BTCUSD",1742209429335,0.02686779,83418.0,83417.0,0.25479433]
["bitfinex","BTCUSD",1742209429542,0.01790475,83418.0,83417.0,0.33489433]
["bitfinex","BTCUSD",1742209429752,0.01790475,83418.0,83417.0,0.46503775]
["bitfinex","BTCUSD",1742209429753,0.002,83418.0,83417.0,0.46503775]
["bitfinex","BTCUSD",1742209429960,0.001,83418.0,83417.0,0.59975775]
["bitfinex","BTCUSD",1742209430360,0.239709,83435.0,83428.0,0.251711]
["bitfinex","BTCUSD",1742209430576,0.239709,83435.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742209430577,0.00074866,83440.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742209430775,0.00074866,83440.0,83439.0,0.11957503]
["bitfinex","BTCUSD",1742209431179,0.30074866,83440.0,83439.0,0.11957503]
["bitfinex","BTCUSD",1742209431471,0.00074866,83440.0,83439.0,0.11927666]
["bitfinex","BTCUSD",1742209431967,0.00074866,83440.0,83439.0,0.13227611]
["bitfinex","BTCUSD",1742209432263,0.31603343,83440.0,83439.0,0.13227611]
["bitfinex","BTCUSD",1742209432499,0.30074866,83440.0,83439.0,0.13227611]
["bitfinex","BTCUSD",1742209433222,0.01606235,83440.0,83439.0,0.14426011]
["bitfinex","BTCUSD",1742209434169,0.01606235,83440.0,83439.0,0.13227611]
["bitfinex","BTCUSD",1742209434971,0.26773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209435248,0.26773935,83440.0,83439.0,0.13727611]
["bitfinex","BTCUSD",1742209436098,0.26773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209436303,0.26773935,83440.0,83439.0,0.13727611]
["bitfinex","BTCUSD",1742209436709,0.26773935,83440.0,83439.0,0.13527611]
["bitfinex","BTCUSD",1742209437324,0.26773935,83440.0,83439.0,0.13727611]
["bitfinex","BTCUSD",1742209437526,0.26773935,83440.0,83439.0,0.13527611]
["bitfinex","BTCUSD",1742209437944,0.26773935,83440.0,83439.0,0.13727611]
["bitfinex","BTCUSD",1742209438804,0.26773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209439274,0.26773935,83440.0,83439.0,0.13727611]
["bitfinex","BTCUSD",1742209439856,0.26773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209440084,0.26773935,83440.0,83439.0,0.13627611]
["bitfinex","BTCUSD",1742209442329,0.56773935,83440.0,83439.0,0.13627611]
["bitfinex","BTCUSD",1742209443596,0.56773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209443806,0.56773935,83440.0,83439.0,0.13327611]
["bitfinex","BTCUSD",1742209444032,0.56773935,83440.0,83439.0,0.13427611]
["bitfinex","BTCUSD",1742209449470,0.56773935,83440.0,83439.0,0.25591666]
["bitfinex","BTCUSD",1742209449810,0.56773935,83440.0,83439.0,0.26891107]
["bitfinex","BTCUSD",1742209451285,0.56773935,83440.0,83439.0,0.01499441]
["bitfinex","BTCUSD",1742209451634,0.56773935,83440.0,83439.0,0.13668]
["bitfinex","BTCUSD",1742209454005,0.56773935,83440.0,83439.0,0.25625503]
["bitfinex","BTCUSD",1742209455372,0.56773935,83440.0,83439.0,0.25642433]
["bitfinex","BTCUSD",1742209456215,0.5822802,83440.0,83439.0,0.0021693]
["bitfinex","BTCUSD",1742209456391,0.6630802,83440.0,83439.0,0.0021693]
["bitfinex","BTCUSD",1742209457445,0.6630802,83440.0,83439.0,0.0011693]
["bitfinex","BTCUSD",1742209457648,0.64853935,83440.0,83439.0,0.0011693]
["bitfinex","BTCUSD",1742209457764,0.56773935,83440.0,83439.0,0.0001693]
["bitfinex","BTCUSD",1742209458177,0.56773935,83440.0,83439.0,0.0011693]
["bitfinex","BTCUSD",1742209458572,0.56773935,83440.0,83439.0,0.0001693]
["bitfinex","BTCUSD",1742209463011,0.56773935,83440.0,83439.0,0.11974433]
["bitfinex","BTCUSD",1742209464061,0.56773935,83440.0,83439.0,0.12949014]
["bitfinex","BTCUSD",1742209464597,0.56773935,83440.0,83439.0,0.13049014]
["bitfinex","BTCUSD",1742209466646,0.31606235,83440.0,83439.0,0.13149014]
["bitfinex","BTCUSD",1742209466878,0.31606235,83440.0,83439.0,0.22217414]
["bitfinex","BTCUSD",1742209467292,0.30074866,83440.0,83439.0,0.22217414]
["bitfinex","BTCUSD",1742209467495,0.30074866,83440.0,83439.0,0.26987251]
["bitfinex","BTCUSD",1742209467645,0.00074866,83440.0,83439.0,0.26867414]
["bitfinex","BTCUSD",1742209467850,0.0155867,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742209468085,0.3,83454.0,83449.0,0.239666]
["bitfinex","BTCUSD",1742209468254,0.011982,83453.0,83450.0,0.25870402]
["bitfinex","BTCUSD",1742209468669,0.311983,83451.0,83450.0,0.25870402]
["bitfinex","BTCUSD",1742209468868,0.311983,83451.0,83450.0,0.25770402]
["bitfinex","BTCUSD",1742209469278,0.389983,83451.0,83450.0,0.00970114]
["bitfinex","BTCUSD",1742209469454,0.551656,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209469857,0.56619685,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209470462,0.58497449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209471031,0.58597449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209471235,0.58497449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209471643,0.58697449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209472664,0.58797449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209475551,1.00357449,83447.0,83446.0,0.00012324]
["bitfinex","BTCUSD",1742209478318,0.251677,83440.0,83439.0,0.12784725]
["bitfinex","BTCUSD",1742209478548,0.551677,83440.0,83439.0,0.12794546]
["bitfinex","BTCUSD",1742209481311,0.551677,83440.0,83439.0,0.12811466]
["bitfinex","BTCUSD",1742209482655,0.551677,83440.0,83439.0,0.24768969]
["bitfinex","BTCUSD",1742209482866,0.551677,83440.0,83439.0,0.25623534]
["bitfinex","BTCUSD",1742209490848,0.551677,83440.0,83439.0,0.25908297]
["bitfinex","BTCUSD",1742209492261,0.551677,83440.0,83439.0,0.01166069]
["bitfinex","BTCUSD",1742209492467,0.551677,83440.0,83439.0,0.00026741]
["bitfinex","BTCUSD",1742209493246,0.5520154,83440.0,83439.0,0.00026741]
["bitfinex","BTCUSD",1742209493750,0.5530154,83440.0,83439.0,0.00026741]
["bitfinex","BTCUSD",1742209495162,0.56755625,83440.0,83439.0,0.00026741]
["bitfinex","BTCUSD",1742209495419,0.64975625,83440.0,83439.0,0.00026741]
["bitfinex","BTCUSD",1742209500401,0.56624485,83431.0,83430.0,0.32407586]
["bitfinex","BTCUSD",1742209500693,0.56624485,83431.0,83430.0,0.32411691]
["bitfinex","BTCUSD",1742209500898,0.56624485,83431.0,83430.0,0.33555854]
["bitfinex","BTCUSD",1742209501341,0.56624485,83431.0,83430.0,0.20067854]
["bitfinex","BTCUSD",1742209501735,0.56624485,83431.0,83430.0,0.19123691]
["bitfinex","BTCUSD",1742209501921,0.56624485,83431.0,83430.0,0.2026786]
["bitfinex","BTCUSD",1742209502883,0.56624485,83431.0,83430.0,0.2046786]
["bitfinex","BTCUSD",1742209503979,0.57508285,83431.0,83430.0,0.2046786]
["bitfinex","BTCUSD",1742209504199,0.57508285,83431.0,83430.0,0.2026786]
["bitfinex","BTCUSD",1742209504419,0.57508285,83431.0,83430.0,0.2036786]
["bitfinex","BTCUSD",1742209504627,0.57508285,83431.0,83430.0,0.2016786]
["bitfinex","BTCUSD",1742209504837,0.57508285,83431.0,83430.0,0.2026786]
["bitfinex","BTCUSD",1742209505244,0.57508285,83431.0,83430.0,0.2028478]
["bitfinex","BTCUSD",1742209505608,0.57508285,83431.0,83430.0,0.2018478]
["bitfinex","BTCUSD",1742209506012,0.57708285,83431.0,83430.0,0.2018478]
["bitfinex","BTCUSD",1742209506474,0.57708285,83431.0,83430.0,0.2008478]
["bitfinex","BTCUSD",1742209506687,0.57908285,83431.0,83430.0,0.2008478]
["bitfinex","BTCUSD",1742209509354,0.65658285,83431.0,83430.0,0.2008478]
["bitfinex","BTCUSD",1742209510049,0.65658285,83431.0,83430.0,0.01165194]
["bitfinex","BTCUSD",1742209510485,0.56627785,83420.0,83419.0,0.13472]
["bitfinex","BTCUSD",1742209510689,0.64867785,83420.0,83419.0,0.13513006]
["bitfinex","BTCUSD",1742209510860,0.64867785,83420.0,83419.0,0.00041006]
["bitfinex","BTCUSD",1742209511487,0.551753,83415.0,83412.0,0.13472]
["bitfinex","BTCUSD",1742209511688,0.56629385,83415.0,83412.0,0.13472]
["bitfinex","BTCUSD",1742209512649,0.56629385,83415.0,83404.0,0.76088]
["bitfinex","BTCUSD",1742209512850,0.56629385,83415.0,83407.0,0.13472]
["bitfinex","BTCUSD",1742209513684,0.56829385,83415.0,83407.0,0.13472]
["bitfinex","BTCUSD",1742209514002,0.551774,83408.0,83407.0,0.13472]
["bitfinex","BTCUSD",1742209514207,0.551774,83408.0,83407.0,0.25429503]
["bitfinex","BTCUSD",1742209514400,0.551774,83408.0,83407.0,0.2658608]
["bitfinex","BTCUSD",1742209517070,0.56631485,83408.0,83407.0,0.01156577]
["bitfinex","BTCUSD",1742209517280,0.56631485,83408.0,83407.0,0.01173497]
["bitfinex","BTCUSD",1742209517494,0.58071061,83408.0,83407.0,0.01173497]
["bitfinex","BTCUSD",1742209518288,0.57504532,83408.0,83407.0,0.13131]
["bitfinex","BTCUSD",1742209518497,0.32327132,83408.0,83407.0,0.13131]
["bitfinex","BTCUSD",1742209518711,0.31439576,83408.0,83407.0,0.25221]
["bitfinex","BTCUSD",1742209519535,0.32638476,83408.0,83407.0,0.25221]
["bitfinex","BTCUSD",1742209522422,0.32638476,83408.0,83407.0,0.25321]
["bitfinex","BTCUSD",1742209523634,0.251726,83424.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742209523834,0.01525667,83420.0,83419.0,0.32965503]
["bitfinex","BTCUSD",1742209524091,0.01525667,83420.0,83419.0,0.37915309]
["bitfinex","BTCUSD",1742209524290,0.01525667,83420.0,83419.0,0.39114009]
["bitfinex","BTCUSD",1742209524526,0.00040997,83420.0,83419.0,0.39114009]
["bitfinex","BTCUSD",1742209524730,0.00040997,83420.0,83419.0,0.37915309]
["bitfinex","BTCUSD",1742209524929,0.24015997,83420.0,83419.0,0.37915309]
["bitfinex","BTCUSD",1742209525271,0.01239697,83420.0,83419.0,0.37915309]
["bitfinex","BTCUSD",1742209525677,0.01239697,83420.0,83419.0,0.38015309]
["bitfinex","BTCUSD",1742209526321,0.25214697,83420.0,83419.0,0.38015309]
["bitfinex","BTCUSD",1742209526642,0.25214697,83420.0,83419.0,0.25871309]
["bitfinex","BTCUSD",1742209526772,0.25214697,83420.0,83419.0,0.12407309]
["bitfinex","BTCUSD",1742209527008,0.55214697,83420.0,83419.0,0.26171309]
["bitfinex","BTCUSD",1742209527210,0.55214697,83420.0,83419.0,0.25871309]
["bitfinex","BTCUSD",1742209527640,0.55214697,83420.0,83419.0,0.26271309]
["bitfinex","BTCUSD",1742209528205,0.55214697,83420.0,83419.0,0.25871309]
["bitfinex","BTCUSD",1742209528627,0.55214697,83420.0,83419.0,0.26071309]
["bitfinex","BTCUSD",1742209528818,0.55214697,83420.0,83419.0,0.26371309]
["bitfinex","BTCUSD",1742209529031,0.55214697,83420.0,83419.0,0.26071309]
["bitfinex","BTCUSD",1742209529145,0.55214697,83420.0,83419.0,0.26979805]
["bitfinex","BTCUSD",1742209529815,0.55248537,83420.0,83419.0,0.26979805]
["bitfinex","BTCUSD",1742209531120,0.55248537,83420.0,83419.0,0.13507805]
["bitfinex","BTCUSD",1742209531338,0.55248537,83420.0,83419.0,0.12357503]
["bitfinex","BTCUSD",1742209531554,0.551774,83408.0,83407.0,0.0001692]
["bitfinex","BTCUSD",1742209531678,0.56631485,83408.0,83407.0,0.0001692]
["bitfinex","BTCUSD",1742209532872,0.56831485,83408.0,83407.0,0.0001692]
["bitfinex","BTCUSD",1742209533090,0.57723272,83408.0,83407.0,0.0001692]
["bitfinex","BTCUSD",1742209533500,0.57923272,83408.0,83407.0,0.0001692]
["bitfinex","BTCUSD",1742209535725,0.551801,83399.0,83390.0,0.13468]
["bitfinex","BTCUSD",1742209537632,0.56634185,83399.0,83386.0,0.7736532]
["bitfinex","BTCUSD",1742209537836,0.56634185,83399.0,83386.0,0.9082932]
["bitfinex","BTCUSD",1742209538260,0.56634185,83399.0,83398.0,0.0011692]
["bitfinex","BTCUSD",1742209538657,0.56634185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209539036,0.56834185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209539238,0.57034185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209539637,0.56634185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209539834,0.57034185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209540027,0.57434185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209540845,0.65434185,83399.0,83398.0,0.0001692]
["bitfinex","BTCUSD",1742209541870,0.551822,83392.0,83386.0,0.7736532]
["bitfinex","BTCUSD",1742209542085,0.56636285,83392.0,83386.0,0.7736532]
["bitfinex","BTCUSD",1742209542280,0.56636285,83392.0,83391.0,0.00766225]
["bitfinex","BTCUSD",1742209542491,0.56636285,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742209542931,0.98196285,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742209543083,0.98437256,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742209543805,0.98637256,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742209549379,0.97183171,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742209551397,0.96983171,83392.0,83391.0,0.12037503]
["bitfinex","BTCUSD",1742209552589,0.96783171,83392.0,83391.0,0.12037503]
["bitfinex","BTCUSD",1742209552732,0.96883171,83392.0,83391.0,0.12037503]
["bitfinex","BTCUSD",1742209554683,0.56777256,83392.0,83391.0,0.12054433]
["bitfinex","BTCUSD",1742209556185,0.56777256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209558020,0.56877256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209558224,0.56777256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209558628,0.56677256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209558831,0.56877256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209559273,0.57077256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209560045,0.65077256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209560641,0.69917256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209561299,0.71796284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209561495,0.71596284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209561870,0.71796284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209562277,0.71596284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209562494,0.71396284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209562704,0.71896284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209562933,0.71696284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209563227,0.71996284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209564035,0.59156284,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209564447,0.57277256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209565431,0.56677256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209565836,0.56877256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209566257,0.57077256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209573474,0.65007256,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209573715,0.66686264,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209573856,0.66486264,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209574456,0.83164516,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209574669,0.71476264,83392.0,83391.0,0.0009693]
["bitfinex","BTCUSD",1742209574922,0.71776264,83392.0,83391.0,3e-07]
["bitfinex","BTCUSD",1742209575127,1.13636264,83392.0,83391.0,3e-07]
["bitfinex","BTCUSD",1742209575350,0.01454085,83381.0,83375.0,0.06487627]
["bitfinex","BTCUSD",1742209575554,0.539877,83376.0,83375.0,0.06487627]
["bitfinex","BTCUSD",1742209575763,0.56641085,83376.0,83375.0,0.06487627]
["bitfinex","BTCUSD",1742209578600,0.56641085,83376.0,83375.0,0.06504557]
["bitfinex","BTCUSD",1742209582948,0.56641085,83376.0,83375.0,0.19948557]
["bitfinex","BTCUSD",1742209583347,0.3,83376.0,83375.0,0.3190606]
["bitfinex","BTCUSD",1742209583529,0.311993,83376.0,83375.0,0.3675606]
["bitfinex","BTCUSD",1742209583935,0.311993,83376.0,83375.0,0.36982564]
["bitfinex","BTCUSD",1742209588178,0.311993,83376.0,83375.0,0.32132564]
["bitfinex","BTCUSD",1742209589648,0.32653385,83376.0,83375.0,0.32160564]
["bitfinex","BTCUSD",1742209591225,0.311993,83376.0,83375.0,0.32160564]
["bitfinex","BTCUSD",1742209593070,0.311993,83376.0,83375.0,0.32168564]
["bitfinex","BTCUSD",1742209593256,0.3,83376.0,83375.0,0.32168564]
["bitfinex","BTCUSD",1742209593659,0.311993,83376.0,83375.0,0.32168564]
["bitfinex","BTCUSD",1742209594262,0.3,83376.0,83375.0,0.32168564]
["bitfinex","BTCUSD",1742209594692,0.3,83376.0,83375.0,0.70085964]
["bitfinex","BTCUSD",1742209598909,0.3,83376.0,83375.0,0.72429827]
["bitfinex","BTCUSD",1742209604291,0.3,83376.0,83375.0,0.47242427]
["bitfinex","BTCUSD",1742209605319,0.311993,83376.0,83375.0,0.47222427]
["bitfinex","BTCUSD",1742209605516,0.311993,83376.0,83375.0,0.39112427]
["bitfinex","BTCUSD",1742209605881,0.3,83376.0,83375.0,0.39574885]
["bitfinex","BTCUSD",1742209606841,0.3,83376.0,83375.0,0.47874885]
["bitfinex","BTCUSD",1742209606996,0.3,83376.0,83375.0,0.73062285]
["bitfinex","BTCUSD",1742209608315,0.3,83376.0,83375.0,1.49190285]
["bitfinex","BTCUSD",1742209608898,0.3,83376.0,83375.0,1.11190885]
["bitfinex","BTCUSD",1742209613995,0.3,83376.0,83375.0,0.97722885]
["bitfinex","BTCUSD",1742209614195,0.3,83376.0,83375.0,1.11182885]
["bitfinex","BTCUSD",1742209615692,0.3,83376.0,83375.0,1.36370285]
["bitfinex","BTCUSD",1742209615890,0.0003386,83383.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742209616094,0.0003386,83383.0,83382.0,0.11957503]
["bitfinex","BTCUSD",1742209616411,0.0003386,83383.0,83382.0,0.12645285]
["bitfinex","BTCUSD",1742209616785,0.0003386,83383.0,83382.0,0.13844485]
["bitfinex","BTCUSD",1742209617151,0.0003386,83383.0,83382.0,0.139644]
["bitfinex","BTCUSD",1742209617346,0.0003386,83383.0,83382.0,0.13944485]
["bitfinex","BTCUSD",1742209618011,0.0003386,83383.0,83382.0,0.140644]
["bitfinex","BTCUSD",1742209618774,0.0003386,83383.0,83382.0,0.222444]
["bitfinex","BTCUSD",1742209619342,0.0003386,83383.0,83382.0,0.22124485]
["bitfinex","BTCUSD",1742209619636,0.0003386,83383.0,83382.0,0.22244387]
["bitfinex","BTCUSD",1742209619845,0.0003386,83383.0,83382.0,0.22124485]
["bitfinex","BTCUSD",1742209620382,0.0003386,83383.0,83382.0,0.35480485]
["bitfinex","BTCUSD",1742209620704,0.0003386,83383.0,83382.0,0.35680485]
["bitfinex","BTCUSD",1742209620891,0.0003386,83383.0,83382.0,0.35780485]
["bitfinex","BTCUSD",1742209621033,0.0003386,83383.0,83382.0,0.35580485]
["bitfinex","BTCUSD",1742209621250,0.0013386,83383.0,83382.0,0.35780485]
["bitfinex","BTCUSD",1742209621860,0.0013386,83383.0,83382.0,0.27600485]
["bitfinex","BTCUSD",1742209622064,0.2411956,83383.0,83382.0,0.12945285]
["bitfinex","BTCUSD",1742209622272,0.0013386,83383.0,83382.0,0.26401285]
["bitfinex","BTCUSD",1742209623223,0.0133306,83383.0,83382.0,0.26301285]
["bitfinex","BTCUSD",1742209623389,0.0123306,83383.0,83382.0,0.26101285]
["bitfinex","BTCUSD",1742209623590,0.0133306,83383.0,83382.0,0.26501285]
["bitfinex","BTCUSD",1742209624435,0.0123306,83383.0,83382.0,0.26101285]
["bitfinex","BTCUSD",1742209624647,0.0123306,83383.0,83382.0,0.26301285]
["bitfinex","BTCUSD",1742209624796,0.0003386,83383.0,83382.0,0.26301285]
["bitfinex","BTCUSD",1742209625690,0.0003386,83383.0,83382.0,0.26501285]
["bitfinex","BTCUSD",1742209627132,0.0123306,83383.0,83382.0,0.26501285]
["bitfinex","BTCUSD",1742209627287,0.0003386,83383.0,83382.0,0.26501285]
["bitfinex","BTCUSD",1742209629641,0.0003386,83383.0,83382.0,0.50487185]
["bitfinex","BTCUSD",1742209629842,0.0003386,83383.0,83382.0,0.51686385]
["bitfinex","BTCUSD",1742209638513,0.0003386,83383.0,83382.0,0.51686385]
["bitfinex","BTCUSD",1742209638727,0.0003386,83383.0,83382.0,0.51090385]
["bitfinex","BTCUSD",1742209638952,0.0003386,83383.0,83382.0,0.68287374]
["bitfinex","BTCUSD",1742209639577,0.0003386,83383.0,83382.0,0.68787374]
["bitfinex","BTCUSD",1742209639854,0.0003386,83383.0,83382.0,1.1111467]
["bitfinex","BTCUSD",1742209640055,0.0003386,83383.0,83382.0,1.1091467]
["bitfinex","BTCUSD",1742209640266,0.0023386,83383.0,83382.0,1.1131467]
["bitfinex","BTCUSD",1742209640966,0.0023386,83383.0,83382.0,1.09957374]
["bitfinex","BTCUSD",1742209642523,0.0023386,83383.0,83382.0,1.09457374]
["bitfinex","BTCUSD",1742209644197,0.0023386,83383.0,83382.0,0.97718385]
["bitfinex","BTCUSD",1742209644371,0.0023386,83383.0,83382.0,0.92848385]
["bitfinex","BTCUSD",1742209644976,0.0013386,83383.0,83382.0,0.92648385]
["bitfinex","BTCUSD",1742209645402,0.0023386,83383.0,83382.0,0.93148385]
["bitfinex","BTCUSD",1742209645598,0.0013386,83383.0,83382.0,0.51778385]
["bitfinex","BTCUSD",1742209645815,0.0023386,83383.0,83382.0,0.52278385]
["bitfinex","BTCUSD",1742209647963,0.0023386,83383.0,83382.0,0.68772274]
["bitfinex","BTCUSD",1742209648368,0.0023386,83383.0,83382.0,0.69272274]
["bitfinex","BTCUSD",1742209650405,0.0023386,83383.0,83382.0,0.68772274]
["bitfinex","BTCUSD",1742209650578,0.0023386,83383.0,83382.0,0.60822274]
["bitfinex","BTCUSD",1742209651107,0.0023386,83383.0,83382.0,0.57078385]
["bitfinex","BTCUSD",1742209653603,0.0023386,83383.0,83382.0,0.60822012]
["bitfinex","BTCUSD",1742209653807,0.0023386,83383.0,83382.0,0.57078385]
["bitfinex","BTCUSD",1742209654035,0.0023386,83383.0,83382.0,0.60822002]
["bitfinex","BTCUSD",1742209657888,0.0023386,83383.0,83382.0,1.36930002]
["bitfinex","BTCUSD",1742209660222,0.0023386,83383.0,83382.0,1.44580002]
["bitfinex","BTCUSD",1742209661417,0.0023386,83383.0,83382.0,1.45080002]
["bitfinex","BTCUSD",1742209662522,0.0023386,83383.0,83382.0,1.86250002]
["bitfinex","BTCUSD",1742209662786,0.00040971,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742209663015,0.00040971,83392.0,83391.0,0.4088362]
["bitfinex","BTCUSD",1742209663194,0.00040971,83392.0,83391.0,0.41602795]
["bitfinex","BTCUSD",1742209663558,0.00040971,83392.0,83391.0,0.49502795]
["bitfinex","BTCUSD",1742209663972,0.00140971,83392.0,83391.0,0.54712795]
["bitfinex","BTCUSD",1742209665178,0.00140971,83392.0,83391.0,0.54212795]
["bitfinex","BTCUSD",1742209665382,0.00040971,83392.0,83391.0,0.54712795]
["bitfinex","BTCUSD",1742209665582,0.00040971,83392.0,83391.0,0.54812795]
["bitfinex","BTCUSD",1742209665998,0.00040971,83392.0,83391.0,0.55412795]
["bitfinex","BTCUSD",1742209669552,0.00040971,83392.0,83391.0,0.71289468]
["bitfinex","BTCUSD",1742209670817,0.0003384,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742209671019,0.0003384,83420.0,83419.0,1.3313113]
["bitfinex","BTCUSD",1742209671233,0.0003384,83420.0,83419.0,1.33845175]
["bitfinex","BTCUSD",1742209672057,0.0003384,83420.0,83419.0,1.34145175]
["bitfinex","BTCUSD",1742209672260,0.0003384,83420.0,83419.0,1.34451084]
["bitfinex","BTCUSD",1742209672475,0.0003384,83420.0,83419.0,1.34151084]
["bitfinex","BTCUSD",1742209672698,0.0003384,83420.0,83419.0,1.34451084]
["bitfinex","BTCUSD",1742209673143,0.0003384,83420.0,83419.0,1.55551084]
["bitfinex","BTCUSD",1742209674190,0.0003384,83420.0,83419.0,1.58010796]
["bitfinex","BTCUSD",1742209674393,0.0003384,83420.0,83419.0,2.03760796]
["bitfinex","BTCUSD",1742209675350,0.0003384,83420.0,83419.0,1.78680796]
["bitfinex","BTCUSD",1742209675551,0.0003384,83420.0,83419.0,1.65268796]
["bitfinex","BTCUSD",1742209675729,0.0003384,83420.0,83419.0,1.78668796]
["bitfinex","BTCUSD",1742209676179,0.0003384,83420.0,83419.0,1.78068796]
["bitfinex","BTCUSD",1742209676807,0.0003384,83420.0,83419.0,1.78668796]
["bitfinex","BTCUSD",1742209677752,0.0003384,83420.0,83419.0,1.37498796]
["bitfinex","BTCUSD",1742209678443,0.0003384,83420.0,83419.0,1.36898796]
["bitfinex","BTCUSD",1742209678848,0.0003384,83420.0,83419.0,1.37498796]
["bitfinex","BTCUSD",1742209679579,0.07373685,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742209679774,0.07373685,83429.0,83428.0,0.37128803]
["bitfinex","BTCUSD",1742209679984,0.07373685,83429.0,83428.0,0.37841128]
["bitfinex","BTCUSD",1742209681870,0.07373685,83429.0,83428.0,0.38241128]
["bitfinex","BTCUSD",1742209682079,0.07373685,83429.0,83428.0,0.14568428]
["bitfinex","BTCUSD",1742209682318,0.07373685,83429.0,83428.0,0.13369828]
["bitfinex","BTCUSD",1742209682493,0.37514685,83429.0,83428.0,0.13369828]
["bitfinex","BTCUSD",1742209682699,0.37514685,83429.0,83428.0,0.26053503]
["bitfinex","BTCUSD",1742209683497,0.37514685,83429.0,83428.0,0.25800722]
["bitfinex","BTCUSD",1742209683703,0.37514685,83429.0,83428.0,0.26100722]
["bitfinex","BTCUSD",1742209684636,0.37514685,83429.0,83428.0,0.12704722]
["bitfinex","BTCUSD",1742209684815,0.3896877,83429.0,83428.0,0.14135219]
["bitfinex","BTCUSD",1742209685015,0.3900259,83429.0,83428.0,0.14088]
["bitfinex","BTCUSD",1742209685215,0.37548505,83429.0,83428.0,0.26045503]
["bitfinex","BTCUSD",1742209685659,0.37548505,83429.0,83428.0,0.26057773]
["bitfinex","BTCUSD",1742209685869,0.37548505,83429.0,83428.0,0.26657773]
["bitfinex","BTCUSD",1742209686278,0.37548505,83429.0,83428.0,0.26357773]
["bitfinex","BTCUSD",1742209686679,0.37548505,83429.0,83428.0,0.26457773]
["bitfinex","BTCUSD",1742209686886,0.38149036,83429.0,83428.0,0.26457773]
["bitfinex","BTCUSD",1742209688056,0.38149036,83429.0,83428.0,0.26357773]
["bitfinex","BTCUSD",1742209689118,0.38149036,83429.0,83428.0,0.26057773]
["bitfinex","BTCUSD",1742209690272,0.38149036,83429.0,83428.0,0.0071227]
["bitfinex","BTCUSD",1742209690273,0.69603121,83429.0,83428.0,0.0071227]
["bitfinex","BTCUSD",1742209690481,0.69603121,83429.0,83428.0,0.1410027]
["bitfinex","BTCUSD",1742209690686,0.69603121,83429.0,83428.0,0.13388]
["bitfinex","BTCUSD",1742209691850,0.251737,83420.0,83419.0,0.82593536]
["bitfinex","BTCUSD",1742209692031,0.251737,83420.0,83419.0,1.07935039]
["bitfinex","BTCUSD",1742209692210,0.331037,83420.0,83419.0,1.0864894]
["bitfinex","BTCUSD",1742209694794,0.33704231,83420.0,83419.0,1.0864894]
["bitfinex","BTCUSD",1742209695260,0.65158316,83420.0,83419.0,0.07207437]
["bitfinex","BTCUSD",1742209695464,0.69918316,83420.0,83419.0,0.06432019]
["bitfinex","BTCUSD",1742209695671,0.69918316,83420.0,83419.0,0.04792919]
["bitfinex","BTCUSD",1742209696290,0.71796562,83420.0,83419.0,0.04792919]
["bitfinex","BTCUSD",1742209696666,0.71796562,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209698405,1.13356562,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209702738,1.12756031,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209706501,1.10877785,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209707335,1.11478413,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209708274,1.11512233,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209711218,0.98822233,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209712759,0.98221605,83420.0,83419.0,0.01055562]
["bitfinex","BTCUSD",1742209719115,0.9676752,83420.0,83419.0,0.13013065]
["bitfinex","BTCUSD",1742209719281,0.7279252,83420.0,83419.0,0.13013065]
["bitfinex","BTCUSD",1742209719486,0.4279252,83420.0,83419.0,0.13013065]
["bitfinex","BTCUSD",1742209719936,0.4279252,83420.0,83419.0,0.1372703]
["bitfinex","BTCUSD",1742209721839,0.0123252,83420.0,83419.0,0.1372703]
["bitfinex","BTCUSD",1742209726112,0.0123252,83420.0,83419.0,0.1372703]
["bitfinex","BTCUSD",1742209726559,0.0123252,83420.0,83419.0,0.16142287]
["bitfinex","BTCUSD",1742209727087,0.0003382,83420.0,83419.0,0.1492573]
["bitfinex","BTCUSD",1742209727287,0.0003382,83420.0,83419.0,0.13846894]
["bitfinex","BTCUSD",1742209727488,0.0003382,83420.0,83419.0,0.1372703]
["bitfinex","BTCUSD",1742209728583,0.0003382,83420.0,83419.0,0.1382703]
["bitfinex","BTCUSD",1742209729009,0.0003382,83420.0,83419.0,0.1392703]
["bitfinex","BTCUSD",1742209729972,0.0003382,83420.0,83419.0,0.3910103]
["bitfinex","BTCUSD",1742209730403,0.0003384,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742209730608,0.2400354,83439.0,83437.0,0.01032743]
["bitfinex","BTCUSD",1742209730782,0.2520194,83439.0,83438.0,0.11957503]
["bitfinex","BTCUSD",1742209730995,0.2520194,83439.0,83438.0,0.12667954]
["bitfinex","BTCUSD",1742209731264,0.0003384,83439.0,83438.0,0.12667954]
["bitfinex","BTCUSD",1742209731396,0.0003384,83439.0,83438.0,0.13866354]
["bitfinex","BTCUSD",1742209732399,0.0003384,83439.0,83438.0,0.12667954]
["bitfinex","BTCUSD",1742209733358,0.0003384,83439.0,83438.0,0.12767954]
["bitfinex","BTCUSD",1742209734067,0.0003384,83439.0,83438.0,0.12867954]
["bitfinex","BTCUSD",1742209740564,0.0003384,83439.0,83438.0,0.36837754]
["bitfinex","BTCUSD",1742209741835,0.0003384,83439.0,83438.0,0.12867954]
["bitfinex","BTCUSD",1742209745370,0.0123224,83439.0,83438.0,0.12867954]
["bitfinex","BTCUSD",1742209748515,0.0123224,83439.0,83438.0,0.88939954]
["bitfinex","BTCUSD",1742209749861,0.01832611,83439.0,83438.0,0.88939954]
["bitfinex","BTCUSD",1742209751143,0.01832611,83439.0,83438.0,1.02287954]
["bitfinex","BTCUSD",1742209751319,0.01832611,83439.0,83438.0,0.88939954]
["bitfinex","BTCUSD",1742209751471,0.01832611,83439.0,83438.0,1.02287954]
["bitfinex","BTCUSD",1742209752568,0.01832611,83439.0,83438.0,1.02187954]
["bitfinex","BTCUSD",1742209753328,0.01832611,83439.0,83438.0,1.02087954]
["bitfinex","BTCUSD",1742209753578,0.00634211,83439.0,83438.0,1.02187954]
["bitfinex","BTCUSD",1742209753925,0.00634211,83439.0,83438.0,1.03386354]
["bitfinex","BTCUSD",1742209754388,0.00634211,83439.0,83438.0,1.08176354]
["bitfinex","BTCUSD",1742209756978,0.00634211,83439.0,83438.0,1.08076354]
["bitfinex","BTCUSD",1742209757388,0.0003384,83439.0,83438.0,1.08076354]
["bitfinex","BTCUSD",1742209757810,0.0003384,83439.0,83438.0,1.08376354]
["bitfinex","BTCUSD",1742209758778,0.0003384,83439.0,83438.0,1.08676354]
["bitfinex","BTCUSD",1742209760825,0.0003384,83439.0,83438.0,2.58676354]
["bitfinex","BTCUSD",1742209775295,0.0003384,83439.0,83438.0,2.53886354]
["bitfinex","BTCUSD",1742209786241,0.0003384,83439.0,83438.0,2.53286354]
["bitfinex","BTCUSD",1742209786620,0.0003384,83439.0,83438.0,2.53886354]
["bitfinex","BTCUSD",1742209787602,0.0003384,83439.0,83438.0,2.57635569]
["bitfinex","BTCUSD",1742209793001,0.0003384,83439.0,83438.0,2.57631569]
["bitfinex","BTCUSD",1742209796773,0.0003384,83439.0,83438.0,2.44287569]
["bitfinex","BTCUSD",1742209797154,0.0003384,83439.0,83438.0,2.57631569]
["bitfinex","BTCUSD",1742209798454,0.0003384,83439.0,83438.0,2.44287569]
["bitfinex","BTCUSD",1742209798677,0.0003384,83439.0,83438.0,2.56433169]
["bitfinex","BTCUSD",1742209798948,0.0003384,83439.0,83438.0,2.52683954]
["bitfinex","BTCUSD",1742209799147,0.0123224,83439.0,83438.0,2.52683954]
["bitfinex","BTCUSD",1742209799347,0.0897224,83439.0,83438.0,2.52683954]
["bitfinex","BTCUSD",1742209799760,0.0897224,83439.0,83438.0,2.39339954]
["bitfinex","BTCUSD",1742209800206,0.0897224,83439.0,83438.0,2.52383954]
["bitfinex","BTCUSD",1742209800419,0.0897224,83439.0,83438.0,2.38739954]
["bitfinex","BTCUSD",1742209800629,0.0897224,83439.0,83438.0,2.52283954]
["bitfinex","BTCUSD",1742209800981,0.0897224,83439.0,83438.0,2.38939954]
["bitfinex","BTCUSD",1742209801299,0.0897224,83439.0,83438.0,2.52283954]
["bitfinex","BTCUSD",1742209801757,0.0897224,83439.0,83438.0,2.52383954]
["bitfinex","BTCUSD",1742209802100,0.0897224,83439.0,83438.0,2.52083954]
["bitfinex","BTCUSD",1742209802506,0.0897224,83439.0,83438.0,2.52183954]
["bitfinex","BTCUSD",1742209803419,0.0123224,83439.0,83438.0,2.52183954]
["bitfinex","BTCUSD",1742209809943,0.0123224,83439.0,83438.0,2.26882451]
["bitfinex","BTCUSD",1742209810184,0.45928251,83439.0,83438.0,2.40226451]
["bitfinex","BTCUSD",1742209810614,0.45928251,83439.0,83438.0,2.26882451]
["bitfinex","BTCUSD",1742209811339,0.45928251,83439.0,83438.0,1.50710451]
["bitfinex","BTCUSD",1742209815134,0.45928251,83439.0,83438.0,0.00710451]
["bitfinex","BTCUSD",1742209815654,0.551701,83432.0,83431.0,0.13344]
["bitfinex","BTCUSD",1742209816061,0.551701,83432.0,83431.0,1.63344]
["bitfinex","BTCUSD",1742209816361,0.551701,83432.0,83431.0,1.63591498]
["bitfinex","BTCUSD",1742209817713,0.552701,83432.0,83431.0,1.63591498]
["bitfinex","BTCUSD",1742209819117,0.552701,83432.0,83431.0,1.64037855]
["bitfinex","BTCUSD",1742209820574,0.630601,83432.0,83431.0,1.64037855]
["bitfinex","BTCUSD",1742209825661,0.6309394,83432.0,83431.0,1.64037855]
["bitfinex","BTCUSD",1742209827857,0.5530394,83432.0,83431.0,1.75995358]
["bitfinex","BTCUSD",1742209828629,0.3013384,83432.0,83431.0,1.75995358]
["bitfinex","BTCUSD",1742209828841,0.0013384,83432.0,83431.0,1.85473858]
["bitfinex","BTCUSD",1742209830318,0.0003384,83432.0,83431.0,1.85473858]
["bitfinex","BTCUSD",1742209830653,0.0003384,83432.0,83431.0,1.85773858]
["bitfinex","BTCUSD",1742209830864,0.0003384,83432.0,83431.0,1.86073858]
["bitfinex","BTCUSD",1742209831432,0.0003384,83432.0,83431.0,1.90713858]
["bitfinex","BTCUSD",1742209832303,0.0003384,83432.0,83431.0,1.90413858]
["bitfinex","BTCUSD",1742209832698,0.0003384,83432.0,83431.0,1.94153578]
["bitfinex","BTCUSD",1742209832929,0.0003384,83432.0,83431.0,1.93853578]
["bitfinex","BTCUSD",1742209833122,0.0003384,83432.0,83431.0,1.94353578]
["bitfinex","BTCUSD",1742209833701,0.0003384,83432.0,83431.0,1.94953578]
["bitfinex","BTCUSD",1742209835778,0.0003384,83432.0,83431.0,1.91213858]
["bitfinex","BTCUSD",1742209838221,0.18778453,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742209838399,0.24276284,83452.0,83447.0,1.01373503]
["bitfinex","BTCUSD",1742209838586,0.24474484,83452.0,83447.0,1.02108639]
["bitfinex","BTCUSD",1742209838786,0.23474484,83452.0,83447.0,1.02108639]
["bitfinex","BTCUSD",1742209838988,0.23474484,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742209839191,0.23474484,83452.0,83451.0,1.61957503]
["bitfinex","BTCUSD",1742209841504,0.24728563,83452.0,83451.0,1.61957503]
["bitfinex","BTCUSD",1742209842362,0.24728563,83452.0,83451.0,1.62398115]
["bitfinex","BTCUSD",1742209844196,0.24728563,83452.0,83451.0,1.62692039]
["bitfinex","BTCUSD",1742209845304,0.239648,83456.0,83451.0,1.62692039]
["bitfinex","BTCUSD",1742209845508,0.25163,83456.0,83452.0,0.11957503]
["bitfinex","BTCUSD",1742209845707,0.251628,83457.0,83452.0,0.11957503]
["bitfinex","BTCUSD",1742209845912,0.01279782,83456.0,83453.0,0.00734236]
["bitfinex","BTCUSD",1742209846120,0.23964,83459.0,83456.0,1.5]
["bitfinex","BTCUSD",1742209846331,0.251621,83459.0,83457.0,0.11957503]
["bitfinex","BTCUSD",1742209846537,0.239634,83461.0,83458.0,0.13344]
["bitfinex","BTCUSD",1742209846741,0.251619,83459.0,83458.0,0.13344]
["bitfinex","BTCUSD",1742209847323,0.251619,83459.0,83458.0,1.63344]
["bitfinex","BTCUSD",1742209847517,0.251618,83460.0,83458.0,1.63344]
["bitfinex","BTCUSD",1742209847701,0.011981,83459.0,83458.0,1.63344]
["bitfinex","BTCUSD",1742209847904,0.011981,83459.0,83458.0,0.13344]
["bitfinex","BTCUSD",1742209848301,0.011981,83459.0,83458.0,0.25301503]
["bitfinex","BTCUSD",1742209848905,0.011981,83460.0,83458.0,0.25301503]
["bitfinex","BTCUSD",1742209849111,0.251618,83460.0,83459.0,0.11957503]
["bitfinex","BTCUSD",1742209849325,0.251618,83460.0,83459.0,0.12395818]
["bitfinex","BTCUSD",1742209850337,0.26453358,83461.0,83459.0,0.12395818]
["bitfinex","BTCUSD",1742209850491,0.011981,83460.0,83459.0,0.12395818]
["bitfinex","BTCUSD",1742209851125,0.251618,83460.0,83459.0,0.12395818]
["bitfinex","BTCUSD",1742209852154,0.26453358,83461.0,83459.0,1.62395818]
["bitfinex","BTCUSD",1742209852536,0.26453358,83461.0,83459.0,0.12395818]
["bitfinex","BTCUSD",1742209852951,0.56453358,83461.0,83460.0,1.5]
["bitfinex","BTCUSD",1742209853160,0.56453358,83461.0,83460.0,1.62395531]
["bitfinex","BTCUSD",1742209859267,0.56453358,83461.0,83460.0,1.62690689]
["bitfinex","BTCUSD",1742209860253,0.31291858,83461.0,83460.0,1.62690689]
["bitfinex","BTCUSD",1742209860891,0.31291858,83461.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209861049,0.32489958,83461.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209861264,0.40239958,83461.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209863076,0.40273778,83461.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209867544,0.32523778,83461.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209867929,0.251613,83462.0,83460.0,1.76034689]
["bitfinex","BTCUSD",1742209868088,0.011981,83462.0,83461.0,0.11957503]
["bitfinex","BTCUSD",1742209868329,0.01256951,83462.0,83461.0,0.12690489]
["bitfinex","BTCUSD",1742209868530,0.011981,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209869772,0.02465701,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209869980,0.011981,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209871190,0.0248269,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209875054,0.3248269,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209876545,0.311981,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209877008,0.3123192,83462.0,83461.0,1.62690489]
["bitfinex","BTCUSD",1742209884301,0.3123192,83462.0,83461.0,1.76030489]
["bitfinex","BTCUSD",1742209889471,0.3123192,83462.0,83461.0,1.76047399]
["bitfinex","BTCUSD",1742209891829,0.3123192,83462.0,83461.0,1.64089896]
["bitfinex","BTCUSD",1742209891830,0.3929192,83462.0,83461.0,1.64089896]
["bitfinex","BTCUSD",1742209891985,0.3123192,83462.0,83461.0,1.64089896]
["bitfinex","BTCUSD",1742209894187,0.3123192,83462.0,83461.0,1.76047399]
["bitfinex","BTCUSD",1742209918134,0.3123192,83462.0,83461.0,1.71389061]
["bitfinex","BTCUSD",1742209918338,0.3123192,83462.0,83461.0,1.71727692]
["bitfinex","BTCUSD",1742209921195,0.0003382,83462.0,83461.0,1.71727692]
["bitfinex","BTCUSD",1742209926322,0.0003382,83462.0,83461.0,1.71727692]
["bitfinex","BTCUSD",1742209928039,0.0003382,83462.0,83461.0,1.96888992]
["bitfinex","BTCUSD",1742209934466,0.0003382,83462.0,83461.0,1.97188992]
["bitfinex","BTCUSD",1742209935488,0.0003382,83462.0,83461.0,1.97588992]
["bitfinex","BTCUSD",1742209936213,0.0003382,83462.0,83461.0,1.97188992]
["bitfinex","BTCUSD",1742209936386,0.0003382,83462.0,83461.0,1.96888992]
["bitfinex","BTCUSD",1742209936595,0.0003382,83462.0,83461.0,1.97388992]
["bitfinex","BTCUSD",1742209936754,0.0003382,83462.0,83461.0,1.97788992]
["bitfinex","BTCUSD",1742209948339,0.0003382,83462.0,83461.0,2.81796992]
["bitfinex","BTCUSD",1742209948545,0.0003382,83462.0,83461.0,2.86376992]
["bitfinex","BTCUSD",1742209948962,0.0003382,83462.0,83461.0,2.90118084]
["bitfinex","BTCUSD",1742209949130,0.0003382,83462.0,83461.0,2.89618084]
["bitfinex","BTCUSD",1742209949347,0.0003382,83462.0,83461.0,2.90118084]
["bitfinex","BTCUSD",1742209949549,0.0003382,83462.0,83461.0,2.90718084]
["bitfinex","BTCUSD",1742209949771,2e-07,83462.0,83461.0,2.90718084]
["bitfinex","BTCUSD",1742209949971,2e-07,83462.0,83461.0,3.32742169]
["bitfinex","BTCUSD",1742209950239,0.0003386,83467.0,83466.0,0.584298]
["bitfinex","BTCUSD",1742209950441,0.0003386,83467.0,83466.0,0.72507367]
["bitfinex","BTCUSD",1742209950636,0.0003386,83467.0,83466.0,1.17418459]
["bitfinex","BTCUSD",1742209950994,2e-07,83468.0,83467.0,0.01698]
["bitfinex","BTCUSD",1742209951198,2e-07,83468.0,83467.0,0.31710435]
["bitfinex","BTCUSD",1742209951552,2e-07,83468.0,83467.0,0.5159068]
["bitfinex","BTCUSD",1742209951794,2e-07,83468.0,83467.0,2.0159068]
["bitfinex","BTCUSD",1742209952002,2e-07,83468.0,83467.0,2.00136595]
["bitfinex","BTCUSD",1742209952209,2e-07,83468.0,83467.0,2.00736595]
["bitfinex","BTCUSD",1742209952699,2e-07,83468.0,83467.0,2.01336595]
["bitfinex","BTCUSD",1742209954044,2e-07,83468.0,83467.0,2.01663178]
["bitfinex","BTCUSD",1742209955364,2e-07,83468.0,83467.0,2.01917263]
["bitfinex","BTCUSD",1742209955566,2e-07,83468.0,83467.0,2.02517263]
["bitfinex","BTCUSD",1742209955783,2e-07,83468.0,83467.0,2.03117263]
["bitfinex","BTCUSD",1742209956188,2e-07,83468.0,83467.0,1.99376171]
["bitfinex","BTCUSD",1742209956427,2e-07,83468.0,83467.0,2.40546171]
["bitfinex","BTCUSD",1742209956634,2e-07,83468.0,83467.0,2.39946171]
["bitfinex","BTCUSD",1742209957047,2e-07,83468.0,83467.0,2.39446171]
["bitfinex","BTCUSD",1742209957444,2e-07,83468.0,83467.0,2.38492086]
["bitfinex","BTCUSD",1742209958490,2e-07,83468.0,83467.0,2.39092086]
["bitfinex","BTCUSD",1742209962295,2e-07,83468.0,83467.0,2.74276509]
["bitfinex","BTCUSD",1742209962496,0.0003386,83482.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742209962700,0.0003386,83482.0,83475.0,1.00785346]
["bitfinex","BTCUSD",1742209963023,0.0003386,83482.0,83475.0,1.05899632]
["bitfinex","BTCUSD",1742209963395,0.0003386,83482.0,83475.0,2.55899632]
["bitfinex","BTCUSD",1742209964278,0.0003386,83482.0,83475.0,2.56239844]
["bitfinex","BTCUSD",1742209964709,0.0003386,83482.0,83475.0,2.56839844]
["bitfinex","BTCUSD",1742209965032,0.0003386,83482.0,83475.0,2.57439844]
["bitfinex","BTCUSD",1742209965228,0.0003386,83482.0,83475.0,3.33463844]
["bitfinex","BTCUSD",1742209967610,0.0003386,83482.0,83475.0,3.35910203]
["bitfinex","BTCUSD",1742209971264,0.0003386,83482.0,83475.0,3.3487746]
["bitfinex","BTCUSD",1742209974864,0.0003386,83482.0,83475.0,3.35910203]
["bitfinex","BTCUSD",1742209975277,0.0003386,83482.0,83475.0,3.3964272]
["bitfinex","BTCUSD",1742209981419,0.0777386,83482.0,83475.0,3.1338472]
["bitfinex","BTCUSD",1742209981798,0.0777386,83482.0,83475.0,3.22976203]
["bitfinex","BTCUSD",1742209982751,0.0777386,83482.0,83475.0,3.22376203]
["bitfinex","BTCUSD",1742209983739,0.0777386,83482.0,83475.0,3.22876203]
["bitfinex","BTCUSD",1742209983902,0.0777386,83482.0,83475.0,3.22276203]
["bitfinex","BTCUSD",1742209984107,0.0003386,83482.0,83475.0,3.26019899]
["bitfinex","BTCUSD",1742209984331,0.0003386,83482.0,83475.0,3.26619899]
["bitfinex","BTCUSD",1742209984707,0.0003386,83482.0,83475.0,3.31159899]
["bitfinex","BTCUSD",1742209984915,0.0003386,83482.0,83475.0,3.51159899]
["bitfinex","BTCUSD",1742209985197,0.0003386,83482.0,83475.0,3.50559899]
["bitfinex","BTCUSD",1742209985592,0.0003386,83482.0,83475.0,3.50659899]
["bitfinex","BTCUSD",1742209985824,0.0003386,83482.0,83475.0,3.51259899]
["bitfinex","BTCUSD",1742209987131,0.0003386,83482.0,83475.0,3.50659899]
["bitfinex","BTCUSD",1742209987320,0.0003386,83482.0,83475.0,3.51259899]
["bitfinex","BTCUSD",1742209988010,0.0003386,83482.0,83475.0,3.31259899]
["bitfinex","BTCUSD",1742209988429,0.0003386,83482.0,83475.0,3.26719899]
["bitfinex","BTCUSD",1742209994315,0.0003384,83476.0,83475.0,3.26719899]
["bitfinex","BTCUSD",1742209998972,0.0003384,83476.0,83475.0,3.27219899]
["bitfinex","BTCUSD",1742210003615,0.0003384,83476.0,83475.0,3.28673984]
["bitfinex","BTCUSD",1742210004791,0.0003384,83476.0,83475.0,3.36443984]
["bitfinex","BTCUSD",1742210005417,4e-07,83476.0,83475.0,3.41413984]
["bitfinex","BTCUSD",1742210006533,0.0003386,83482.0,83481.0,0.456553]
["bitfinex","BTCUSD",1742210006729,0.00074882,83482.0,83481.0,0.61356499]
["bitfinex","BTCUSD",1742210006913,0.00074882,83482.0,83481.0,0.62020096]
["bitfinex","BTCUSD",1742210007327,0.00074882,83482.0,83481.0,2.13474181]
["bitfinex","BTCUSD",1742210007740,0.00074882,83482.0,83481.0,2.14074181]
["bitfinex","BTCUSD",1742210008601,0.00074882,83482.0,83481.0,2.14674181]
["bitfinex","BTCUSD",1742210009000,0.00074882,83482.0,83481.0,2.14074181]
["bitfinex","BTCUSD",1742210009205,0.00074882,83482.0,83481.0,2.14674181]
["bitfinex","BTCUSD",1742210009466,0.00074882,83482.0,83481.0,2.13574181]
["bitfinex","BTCUSD",1742210009668,0.00074882,83482.0,83481.0,2.14174181]
["bitfinex","BTCUSD",1742210009872,0.00074882,83482.0,83481.0,2.12720096]
["bitfinex","BTCUSD",1742210012253,0.00074882,83482.0,83481.0,2.53890096]
["bitfinex","BTCUSD",1742210013288,0.00074882,83482.0,83481.0,2.54390096]
["bitfinex","BTCUSD",1742210014733,0.00074882,83482.0,83481.0,2.55844181]
["bitfinex","BTCUSD",1742210015181,8.2e-07,83482.0,83481.0,2.98914181]
["bitfinex","BTCUSD",1742210019553,2.2e-07,83488.0,83487.0,0.27107585]
["bitfinex","BTCUSD",1742210019771,4.122e-05,83488.0,83487.0,0.56128784]
["bitfinex","BTCUSD",1742210019973,4.122e-05,83488.0,83487.0,0.56791452]
["bitfinex","BTCUSD",1742210020436,4.122e-05,83488.0,83487.0,2.06791452]
["bitfinex","BTCUSD",1742210020989,4.122e-05,83488.0,83487.0,2.47961452]
["bitfinex","BTCUSD",1742210021927,4.122e-05,83488.0,83487.0,2.48561452]
["bitfinex","BTCUSD",1742210022695,4.122e-05,83488.0,83487.0,3.25169452]
["bitfinex","BTCUSD",1742210025236,4.122e-05,83488.0,83487.0,3.25169452]
["bitfinex","BTCUSD",1742210025594,4.122e-05,83488.0,83487.0,3.23715367]
["bitfinex","BTCUSD",1742210030136,4.122e-05,83488.0,83487.0,3.34481391]
["bitfinex","BTCUSD",1742210032504,4.122e-05,83488.0,83487.0,3.23715367]
["bitfinex","BTCUSD",1742210033560,4.122e-05,83488.0,83487.0,3.09895367]
["bitfinex","BTCUSD",1742210033697,0.08064122,83488.0,83487.0,3.23215367]
["bitfinex","BTCUSD",1742210035524,0.08064122,83488.0,83487.0,3.09895367]
["bitfinex","BTCUSD",1742210035819,0.047,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742210036000,0.04704103,83497.0,83496.0,0.38141046]
["bitfinex","BTCUSD",1742210036148,0.04704103,83497.0,83496.0,0.38802284]
["bitfinex","BTCUSD",1742210038274,0.0003384,83498.0,83497.0,0.13155103]
["bitfinex","BTCUSD",1742210038925,0.0003384,83498.0,83497.0,1.63274846]
["bitfinex","BTCUSD",1742210039132,0.0003384,83498.0,83497.0,1.63498234]
["bitfinex","BTCUSD",1742210039355,0.0003384,83498.0,83497.0,1.67640177]
["bitfinex","BTCUSD",1742210039772,0.0003384,83498.0,83497.0,1.68358151]
["bitfinex","BTCUSD",1742210044886,0.0003384,83498.0,83497.0,1.67958151]
["bitfinex","BTCUSD",1742210046208,0.0003384,83498.0,83497.0,1.67558151]
["bitfinex","BTCUSD",1742210046407,0.0003384,83498.0,83497.0,1.68658151]
["bitfinex","BTCUSD",1742210046842,0.0003384,83498.0,83497.0,2.44058151]
["bitfinex","BTCUSD",1742210047047,0.0003384,83498.0,83497.0,2.43558151]
["bitfinex","BTCUSD",1742210047249,0.0003384,83498.0,83497.0,2.44158151]
["bitfinex","BTCUSD",1742210047408,0.0003384,83498.0,83497.0,2.85328151]
["bitfinex","BTCUSD",1742210047609,0.0003384,83498.0,83497.0,2.85928151]
["bitfinex","BTCUSD",1742210048513,0.0003384,83498.0,83497.0,2.91218151]
["bitfinex","BTCUSD",1742210048754,4e-07,83498.0,83497.0,3.30452236]
["bitfinex","BTCUSD",1742210048957,8e-07,83504.0,83503.0,1.034287]
["bitfinex","BTCUSD",1742210049157,8e-07,83504.0,83503.0,1.20582231]
["bitfinex","BTCUSD",1742210049517,8e-07,83504.0,83503.0,1.20898483]
["bitfinex","BTCUSD",1742210049828,0.251372,83542.0,83511.0,0.005]
["bitfinex","BTCUSD",1742210049829,2e-07,83512.0,83511.0,0.005]
["bitfinex","BTCUSD",1742210050036,2e-07,83512.0,83511.0,0.91239534]
["bitfinex","BTCUSD",1742210050238,2e-07,83512.0,83511.0,0.91433789]
["bitfinex","BTCUSD",1742210050673,2e-07,83512.0,83511.0,2.41433789]
["bitfinex","BTCUSD",1742210051092,2e-07,83512.0,83511.0,2.42033789]
["bitfinex","BTCUSD",1742210051517,2e-07,83512.0,83511.0,2.37033789]
["bitfinex","BTCUSD",1742210051727,2e-07,83512.0,83511.0,2.42033789]
["bitfinex","BTCUSD",1742210052696,2e-07,83512.0,83511.0,2.41433789]
["bitfinex","BTCUSD",1742210052892,2e-07,83512.0,83511.0,2.42033789]
["bitfinex","BTCUSD",1742210053268,2e-07,83512.0,83511.0,2.83803789]
["bitfinex","BTCUSD",1742210054475,2e-07,83512.0,83511.0,2.84148679]
["bitfinex","BTCUSD",1742210054688,2e-07,83512.0,83511.0,2.83548679]
["bitfinex","BTCUSD",1742210055098,2e-07,83512.0,83511.0,2.84148679]
["bitfinex","BTCUSD",1742210055661,2e-07,83512.0,83511.0,2.83548679]
["bitfinex","BTCUSD",1742210055855,2e-07,83512.0,83511.0,2.96178679]
["bitfinex","BTCUSD",1742210056090,2e-07,83512.0,83511.0,2.84148679]
["bitfinex","BTCUSD",1742210057314,2e-07,83512.0,83511.0,2.83648679]
["bitfinex","BTCUSD",1742210057789,2e-07,83512.0,83511.0,2.84148679]
["bitfinex","BTCUSD",1742210057910,2e-07,83512.0,83511.0,2.83648679]
["bitfinex","BTCUSD",1742210058326,2e-07,83512.0,83511.0,2.94897899]
["bitfinex","BTCUSD",1742210058578,2e-07,83512.0,83511.0,2.96844368]
["bitfinex","BTCUSD",1742210059020,2e-07,83512.0,83511.0,2.97344368]
["bitfinex","BTCUSD",1742210059172,2e-07,83512.0,83511.0,2.92344368]
["bitfinex","BTCUSD",1742210059382,2e-07,83512.0,83511.0,2.97344368]
["bitfinex","BTCUSD",1742210059584,2e-07,83512.0,83511.0,2.92344368]
["bitfinex","BTCUSD",1742210059963,2e-07,83512.0,83511.0,2.97344368]
["bitfinex","BTCUSD",1742210060380,2e-07,83512.0,83511.0,2.77070283]
["bitfinex","BTCUSD",1742210060583,2e-07,83512.0,83511.0,2.90386283]
["bitfinex","BTCUSD",1742210060788,2e-07,83512.0,83511.0,2.8664434]
["bitfinex","BTCUSD",1742210061203,2e-07,83512.0,83511.0,2.5664434]
["bitfinex","BTCUSD",1742210061799,2e-07,83512.0,83511.0,2.4589512]
["bitfinex","BTCUSD",1742210062436,2e-07,83512.0,83511.0,3.2187912]
["bitfinex","BTCUSD",1742210062861,2e-07,83512.0,83511.0,3.0856312]
["bitfinex","BTCUSD",1742210063062,2e-07,83512.0,83511.0,3.2187912]
["bitfinex","BTCUSD",1742210067132,2e-07,83512.0,83511.0,3.2189604]
["bitfinex","BTCUSD",1742210067347,2e-07,83512.0,83511.0,3.25626393]
["bitfinex","BTCUSD",1742210071721,2e-07,83512.0,83511.0,3.70140478]
["bitfinex","BTCUSD",1742210071886,0.0003384,83536.0,83515.0,0.57099085]
["bitfinex","BTCUSD",1742210072090,0.0003384,83536.0,83515.0,1.22549684]
["bitfinex","BTCUSD",1742210072291,0.0003384,83536.0,83515.0,1.23207883]
["bitfinex","BTCUSD",1742210072720,0.0003384,83536.0,83515.0,2.73207883]
["bitfinex","BTCUSD",1742210073102,0.0003384,83536.0,83515.0,2.73807883]
["bitfinex","BTCUSD",1742210073651,0.0003384,83536.0,83515.0,2.74407883]
["bitfinex","BTCUSD",1742210074068,0.0003384,83536.0,83515.0,2.73807883]
["bitfinex","BTCUSD",1742210074753,0.0003384,83516.0,83515.0,2.73807883]
["bitfinex","BTCUSD",1742210075655,0.0003384,83516.0,83515.0,2.74407883]
["bitfinex","BTCUSD",1742210081526,0.0003384,83516.0,83515.0,2.73807883]
["bitfinex","BTCUSD",1742210082001,0.0003384,83516.0,83515.0,2.74407883]
["bitfinex","BTCUSD",1742210082218,0.0003384,83516.0,83515.0,2.85149305]
["bitfinex","BTCUSD",1742210082691,0.0003384,83516.0,83515.0,2.84549305]
["bitfinex","BTCUSD",1742210082882,0.0003384,83516.0,83515.0,3.55149305]
["bitfinex","BTCUSD",1742210084490,0.0003384,83516.0,83515.0,2.85149305]
["bitfinex","BTCUSD",1742210085318,0.0003384,83516.0,83515.0,2.74407883]
["bitfinex","BTCUSD",1742210085745,0.0003384,83516.0,83515.0,2.87719883]
["bitfinex","BTCUSD",1742210086222,0.0003384,83516.0,83515.0,3.63695883]
["bitfinex","BTCUSD",1742210087557,0.00017023,83516.0,83515.0,3.63695883]
["bitfinex","BTCUSD",1742210089096,0.00017023,83516.0,83515.0,3.33695883]
["bitfinex","BTCUSD",1742210090952,0.00017023,83516.0,83515.0,3.20400803]
["bitfinex","BTCUSD",1742210091155,0.00017023,83516.0,83515.0,3.33712803]
["bitfinex","BTCUSD",1742210091966,0.0003384,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742210092259,0.00046155,83536.0,83535.0,0.52096499]
["bitfinex","BTCUSD",1742210092822,0.00046155,83536.0,83535.0,2.02096499]
["bitfinex","BTCUSD",1742210093231,0.00046155,83536.0,83535.0,2.02696499]
["bitfinex","BTCUSD",1742210094797,0.00046155,83536.0,83535.0,1.89884499]
["bitfinex","BTCUSD",1742210094992,0.00046155,83536.0,83535.0,2.03196499]
["bitfinex","BTCUSD",1742210095958,0.00046155,83536.0,83535.0,2.79168499]
["bitfinex","BTCUSD",1742210097106,0.00030294,83536.0,83535.0,2.79168499]
["bitfinex","BTCUSD",1742210100373,0.00030294,83536.0,83535.0,2.81537877]
["bitfinex","BTCUSD",1742210103692,0.00030294,83536.0,83535.0,2.85281668]
["bitfinex","BTCUSD",1742210105432,0.36381994,83536.0,83535.0,1.70858568]
["bitfinex","BTCUSD",1742210105659,1.04448994,83536.0,83535.0,1.42787896]
["bitfinex","BTCUSD",1742210105866,1.04448994,83536.0,83515.0,0.7598892]
["bitfinex","BTCUSD",1742210105867,0.251412,83528.0,83524.0,0.13312]
["bitfinex","BTCUSD",1742210106073,0.592412,83528.0,83526.0,0.13312]
["bitfinex","BTCUSD",1742210106705,0.592412,83528.0,83527.0,1.60769914]
["bitfinex","BTCUSD",1742210107473,0.59225339,83528.0,83527.0,1.74081914]
["bitfinex","BTCUSD",1742210109002,1.00785339,83528.0,83527.0,1.74081914]
["bitfinex","BTCUSD",1742210110389,1.00985339,83528.0,83527.0,1.74081914]
["bitfinex","BTCUSD",1742210110584,1.01185339,83528.0,83527.0,1.74081914]
["bitfinex","BTCUSD",1742210110765,1.01185339,83528.0,83527.0,1.63312]
["bitfinex","BTCUSD",1742210110984,1.01185339,83528.0,83527.0,1.61957503]
["bitfinex","BTCUSD",1742210111175,1.01185339,83528.0,83527.0,1.75269503]
["bitfinex","BTCUSD",1742210112590,1.00985339,83528.0,83527.0,1.75269503]
["bitfinex","BTCUSD",1742210112806,0.239437,83530.0,83527.0,1.75269503]
["bitfinex","BTCUSD",1742210112992,0.23944,83528.0,83527.0,1.63312]
["bitfinex","BTCUSD",1742210113187,0.251408,83529.0,83528.0,0.00813329]
["bitfinex","BTCUSD",1742210113392,0.239437,83530.0,83528.0,0.11957503]
["bitfinex","BTCUSD",1742210113563,0.00030294,83536.0,83529.0,1.61957503]
["bitfinex","BTCUSD",1742210113763,0.011971,83535.0,83530.0,0.00813353]
["bitfinex","BTCUSD",1742210114136,0.011971,83535.0,83530.0,0.00713353]
["bitfinex","BTCUSD",1742210114341,0.00030294,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742210114529,0.00030294,83536.0,83534.0,1.739422]
["bitfinex","BTCUSD",1742210114842,0.00030294,83536.0,83535.0,0.00828462]
["bitfinex","BTCUSD",1742210115274,0.00030294,83536.0,83535.0,0.12785965]
["bitfinex","BTCUSD",1742210115705,0.00030294,83536.0,83535.0,1.63983065]
["bitfinex","BTCUSD",1742210116515,0.00030294,83536.0,83535.0,1.63883065]
["bitfinex","BTCUSD",1742210117385,0.00030294,83536.0,83535.0,1.71863065]
["bitfinex","BTCUSD",1742210118261,0.00030294,83536.0,83535.0,1.72063065]
["bitfinex","BTCUSD",1742210119288,0.00030294,83536.0,83535.0,1.72263065]
["bitfinex","BTCUSD",1742210119493,0.00030294,83536.0,83535.0,2.13433065]
["bitfinex","BTCUSD",1742210121418,0.00030294,83536.0,83535.0,2.18153065]
["bitfinex","BTCUSD",1742210123051,0.00030294,83536.0,83535.0,2.38153065]
["bitfinex","BTCUSD",1742210128593,0.00030294,83536.0,83535.0,2.51477975]
["bitfinex","BTCUSD",1742210129018,0.00030294,83536.0,83535.0,2.7343206]
["bitfinex","BTCUSD",1742210129453,9.4e-07,83536.0,83535.0,3.0343206]
["bitfinex","BTCUSD",1742210129649,9.4e-07,83536.0,83535.0,3.1215759]
["bitfinex","BTCUSD",1742210129875,9.4e-07,83536.0,83535.0,3.1195759]
["bitfinex","BTCUSD",1742210130077,9.4e-07,83536.0,83535.0,3.1235759]
["bitfinex","BTCUSD",1742210130480,9.4e-07,83536.0,83535.0,3.1295759]
["bitfinex","BTCUSD",1742210130709,9.4e-07,83536.0,83535.0,3.1175759]
["bitfinex","BTCUSD",1742210130913,9.4e-07,83536.0,83535.0,3.1235759]
["bitfinex","BTCUSD",1742210131053,9.4e-07,83536.0,83535.0,3.1295759]
["bitfinex","BTCUSD",1742210131465,9.4e-07,83536.0,83535.0,3.0923206]
["bitfinex","BTCUSD",1742210132315,9.4e-07,83536.0,83535.0,3.7923206]
["bitfinex","BTCUSD",1742210133143,9.4e-07,83536.0,83535.0,3.7423206]
["bitfinex","BTCUSD",1742210133314,9.4e-07,83536.0,83535.0,3.7923206]
["bitfinex","BTCUSD",1742210133989,9.4e-07,83536.0,83535.0,3.7423206]
["bitfinex","BTCUSD",1742210134191,9.4e-07,83536.0,83535.0,3.7923206]
["bitfinex","BTCUSD",1742210136806,9.4e-07,83536.0,83535.0,4.5019206]
["bitfinex","BTCUSD",1742210136986,9.4e-07,83536.0,83535.0,4.5519206]
["bitfinex","BTCUSD",1742210138436,0.0003382,83543.0,83542.0,0.70141085]
["bitfinex","BTCUSD",1742210138672,4e-07,83545.0,83542.0,0.82098588]
["bitfinex","BTCUSD",1742210138884,6e-07,83549.0,83548.0,0.56200985]
["bitfinex","BTCUSD",1742210139098,1e-06,83551.0,83550.0,0.005]
["bitfinex","BTCUSD",1742210139309,4e-07,83552.0,83551.0,0.45124085]
["bitfinex","BTCUSD",1742210139557,4e-07,83552.0,83551.0,0.57081588]
["bitfinex","BTCUSD",1742210139763,4e-07,83552.0,83551.0,2.09121502]
["bitfinex","BTCUSD",1742210140394,0.0003384,83560.0,83559.0,0.534218]
["bitfinex","BTCUSD",1742210140604,0.0003384,83560.0,83559.0,1.82505209]
["bitfinex","BTCUSD",1742210140848,0.0003384,83560.0,83559.0,1.83348405]
["bitfinex","BTCUSD",1742210141711,0.0003384,83560.0,83559.0,1.75058405]
["bitfinex","BTCUSD",1742210142260,0.0003384,83560.0,83559.0,3.25058405]
["bitfinex","BTCUSD",1742210142671,0.0003384,83560.0,83559.0,3.25558405]
["bitfinex","BTCUSD",1742210143073,0.0003384,83560.0,83559.0,3.39362405]
["bitfinex","BTCUSD",1742210147647,0.0003384,83560.0,83559.0,3.51642405]
["bitfinex","BTCUSD",1742210149334,0.0003384,83560.0,83559.0,3.31642405]
["bitfinex","BTCUSD",1742210149533,0.0003384,83560.0,83559.0,3.23892405]
["bitfinex","BTCUSD",1742210153120,0.0003384,83560.0,83559.0,3.10588405]
["bitfinex","BTCUSD",1742210153291,0.0003384,83560.0,83559.0,3.23892405]
["bitfinex","BTCUSD",1742210153697,0.0003384,83560.0,83559.0,3.23950704]
["bitfinex","BTCUSD",1742210154559,0.0003384,83560.0,83559.0,3.2768053]
["bitfinex","BTCUSD",1742210158810,0.0003384,83560.0,83559.0,3.3557053]
["bitfinex","BTCUSD",1742210161422,0.0003384,83560.0,83559.0,3.2768053]
["bitfinex","BTCUSD",1742210162859,0.0003384,83560.0,83559.0,3.3593053]
["bitfinex","BTCUSD",1742210173309,0.0003384,83560.0,83559.0,3.46700444]
["bitfinex","BTCUSD",1742210176335,0.0003384,83560.0,83559.0,3.3593053]
["bitfinex","BTCUSD",1742210184392,0.0003384,83560.0,83559.0,3.0984653]
["bitfinex","BTCUSD",1742210184590,0.0003384,83560.0,83559.0,2.56844824]
["bitfinex","BTCUSD",1742210184908,0.0123054,83560.0,83559.0,2.39814998]
["bitfinex","BTCUSD",1742210185119,0.0123054,83560.0,83559.0,2.53114998]
["bitfinex","BTCUSD",1742210186009,0.0123054,83560.0,83559.0,2.52614998]
["bitfinex","BTCUSD",1742210186425,0.0123054,83560.0,83559.0,2.52514998]
["bitfinex","BTCUSD",1742210186754,0.0123054,83560.0,83559.0,2.52614998]
["bitfinex","BTCUSD",1742210186901,0.0123054,83560.0,83559.0,2.39514998]
["bitfinex","BTCUSD",1742210187107,0.3908054,83560.0,83559.0,2.52314998]
["bitfinex","BTCUSD",1742210187616,0.3908054,83560.0,83559.0,2.52514998]
["bitfinex","BTCUSD",1742210187816,0.3908054,83560.0,83559.0,2.52314998]
["bitfinex","BTCUSD",1742210188059,0.3908054,83560.0,83559.0,2.52114998]
["bitfinex","BTCUSD",1742210188495,0.3908054,83560.0,83559.0,2.52214998]
["bitfinex","BTCUSD",1742210189284,0.3908054,83560.0,83559.0,2.39014998]
["bitfinex","BTCUSD",1742210189505,0.3908054,83560.0,83559.0,2.52218998]
["bitfinex","BTCUSD",1742210189931,0.3908054,83560.0,83559.0,2.52318998]
["bitfinex","BTCUSD",1742210190128,0.3908054,83560.0,83559.0,2.52218998]
["bitfinex","BTCUSD",1742210190331,0.3908054,83560.0,83559.0,1.62858998]
["bitfinex","BTCUSD",1742210190555,0.3908054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210192296,0.3928054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210192730,0.3928054,83560.0,83559.0,1.62858998]
["bitfinex","BTCUSD",1742210192933,0.3928054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210193284,0.3938054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210193819,0.3928054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210194052,0.3938054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210196330,0.3934054,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210196540,0.0033384,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210197004,0.2546534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210197160,0.5546534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210197364,0.5526534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210197740,0.5516534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210198521,0.5526534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210198655,0.5536534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210200039,0.5516534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210200238,0.5526534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210200413,0.5536534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210202660,0.5536534,83560.0,83559.0,1.76162998]
["bitfinex","BTCUSD",1742210205464,0.5536534,83560.0,83559.0,1.76146998]
["bitfinex","BTCUSD",1742210207322,0.5526534,83560.0,83559.0,1.76146998]
["bitfinex","BTCUSD",1742210207745,0.5516534,83560.0,83559.0,1.76146998]
["bitfinex","BTCUSD",1742210209762,0.5516534,83560.0,83559.0,1.76163918]
["bitfinex","BTCUSD",1742210220966,0.3003384,83560.0,83559.0,1.76163918]
["bitfinex","BTCUSD",1742210221733,0.3123054,83560.0,83559.0,1.76163918]
["bitfinex","BTCUSD",1742210221938,0.3123054,83560.0,83559.0,1.76023918]
["bitfinex","BTCUSD",1742210223538,0.3003384,83560.0,83559.0,1.76023918]
["bitfinex","BTCUSD",1742210225104,0.3123054,83560.0,83559.0,1.76023918]
["bitfinex","BTCUSD",1742210231996,0.3123054,83560.0,83559.0,1.62719918]
["bitfinex","BTCUSD",1742210232231,0.3123054,83560.0,83559.0,1.76023918]
["bitfinex","BTCUSD",1742210233721,0.3003384,83560.0,83559.0,1.76023918]
["bitfinex","BTCUSD",1742210233957,0.3003384,83560.0,83559.0,1.83583918]
["bitfinex","BTCUSD",1742210235228,0.3123054,83560.0,83559.0,1.83583918]
["bitfinex","BTCUSD",1742210235990,0.3003384,83560.0,83559.0,1.83583918]
["bitfinex","BTCUSD",1742210236537,0.3123054,83560.0,83559.0,1.83583918]
["bitfinex","BTCUSD",1742210239814,0.3123054,83560.0,83559.0,1.88403918]
["bitfinex","BTCUSD",1742210242821,0.3003384,83560.0,83559.0,1.88403918]
["bitfinex","BTCUSD",1742210243023,0.0003384,83560.0,83559.0,1.89600618]
["bitfinex","BTCUSD",1742210243224,0.3,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742210243430,0.3,83569.0,83565.0,0.11957503]
["bitfinex","BTCUSD",1742210243631,0.3,83569.0,83565.0,0.35890903]
["bitfinex","BTCUSD",1742210243834,0.3,83569.0,83568.0,1.5]
["bitfinex","BTCUSD",1742210244043,0.0007488,83572.0,83568.0,1.5]
["bitfinex","BTCUSD",1742210244044,0.0007488,83572.0,83568.0,1.61957503]
["bitfinex","BTCUSD",1742210244386,0.0007488,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1742210247106,0.3137138,83572.0,83571.0,2.64041503]
["bitfinex","BTCUSD",1742210247303,0.3137138,83572.0,83571.0,2.64096365]
["bitfinex","BTCUSD",1742210247506,0.3147138,83572.0,83571.0,2.64096365]
["bitfinex","BTCUSD",1742210247690,0.3137138,83572.0,83571.0,2.64096365]
["bitfinex","BTCUSD",1742210248054,0.3007488,83572.0,83571.0,2.64196365]
["bitfinex","BTCUSD",1742210248476,0.0007488,83572.0,83571.0,2.65492865]
["bitfinex","BTCUSD",1742210249446,0.0007488,83572.0,83571.0,2.66154169]
["bitfinex","BTCUSD",1742210249645,0.0007488,83572.0,83571.0,2.64957669]
["bitfinex","BTCUSD",1742210252442,0.0007488,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210253185,0.0007488,83572.0,83571.0,2.53334169]
["bitfinex","BTCUSD",1742210254163,0.00674285,83572.0,83571.0,2.53334169]
["bitfinex","BTCUSD",1742210254575,0.00674285,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210255577,0.0007488,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210256875,0.0007488,83572.0,83571.0,2.76069369]
["bitfinex","BTCUSD",1742210257109,0.0007488,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210257274,0.0007488,83572.0,83571.0,2.53334169]
["bitfinex","BTCUSD",1742210257711,0.0007488,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210260799,0.2400628,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210261225,0.0007488,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210261776,0.0127138,83572.0,83571.0,2.52137669]
["bitfinex","BTCUSD",1742210261999,0.0127138,83572.0,83571.0,2.52133669]
["bitfinex","BTCUSD",1742210264302,0.0127138,83572.0,83571.0,2.38833669]
["bitfinex","BTCUSD",1742210264509,0.0127138,83572.0,83571.0,2.52133669]
["bitfinex","BTCUSD",1742210266163,0.239313,83573.0,83571.0,2.52133669]
["bitfinex","BTCUSD",1742210266347,0.00011785,83573.0,83571.0,1.02133669]
["bitfinex","BTCUSD",1742210266887,0.01208285,83573.0,83572.0,1.5]
["bitfinex","BTCUSD",1742210267082,0.251275,83574.0,83572.0,1.61957503]
["bitfinex","BTCUSD",1742210267291,0.011965,83575.0,83573.0,0.11957503]
["bitfinex","BTCUSD",1742210267721,0.251271,83575.0,83574.0,1.5]
["bitfinex","BTCUSD",1742210267929,0.251271,83575.0,83574.0,1.61957503]
["bitfinex","BTCUSD",1742210270832,0.251271,83575.0,83574.0,1.62211506]
["bitfinex","BTCUSD",1742210271531,0.55127,83576.0,83574.0,1.62211506]
["bitfinex","BTCUSD",1742210271714,0.55127,83576.0,83575.0,0.25257503]
["bitfinex","BTCUSD",1742210271954,0.55127,83576.0,83575.0,0.2531122]
["bitfinex","BTCUSD",1742210272362,0.55127,83576.0,83575.0,1.7531122]
["bitfinex","BTCUSD",1742210273167,0.55127,83576.0,83575.0,1.7541122]
["bitfinex","BTCUSD",1742210274229,0.55127,83576.0,83575.0,1.7561122]
["bitfinex","BTCUSD",1742210275471,0.55127,83576.0,83575.0,1.6231122]
["bitfinex","BTCUSD",1742210275614,0.55127,83576.0,83575.0,1.7561122]
["bitfinex","BTCUSD",1742210276042,0.55127,83576.0,83575.0,1.7541122]
["bitfinex","BTCUSD",1742210276247,0.55127,83576.0,83575.0,1.7551122]
["bitfinex","BTCUSD",1742210276679,0.55127,83576.0,83575.0,1.7541122]
["bitfinex","BTCUSD",1742210277813,0.55127,83576.0,83575.0,1.77657824]
["bitfinex","BTCUSD",1742210278236,0.55127,83576.0,83575.0,1.77757824]
["bitfinex","BTCUSD",1742210279334,0.55127,83576.0,83575.0,1.78419292]
["bitfinex","BTCUSD",1742210280300,0.3,83576.0,83575.0,1.78419292]
["bitfinex","BTCUSD",1742210280507,0.311965,83576.0,83575.0,1.78419292]
["bitfinex","BTCUSD",1742210281768,0.311965,83576.0,83575.0,1.82919292]
["bitfinex","BTCUSD",1742210281901,0.311965,83576.0,83575.0,2.58867292]
["bitfinex","BTCUSD",1742210282709,0.551267,83577.0,83575.0,2.58867292]
["bitfinex","BTCUSD",1742210283145,0.551267,83577.0,83575.0,1.08867292]
["bitfinex","BTCUSD",1742210283546,0.551267,83577.0,83576.0,1.52246604]
["bitfinex","BTCUSD",1742210283771,0.551267,83577.0,83576.0,1.64919057]
["bitfinex","BTCUSD",1742210284493,0.551256,83580.0,83576.0,1.64919057]
["bitfinex","BTCUSD",1742210284779,0.551256,83580.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742210284998,0.311964,83578.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742210285448,0.311964,83578.0,83577.0,1.61957503]
["bitfinex","BTCUSD",1742210286399,0.311964,83578.0,83577.0,1.633]
["bitfinex","BTCUSD",1742210286604,0.32650485,83578.0,83577.0,1.634]
["bitfinex","BTCUSD",1742210287314,0.32650485,83578.0,83577.0,1.5]
["bitfinex","BTCUSD",1742210287467,0.32650485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210287872,0.34525298,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210288068,0.32650485,83578.0,83577.0,1.50053144]
["bitfinex","BTCUSD",1742210288247,0.32650485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210288661,0.32850485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210288908,0.32950485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210289118,0.32750485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210289935,0.32850485,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210291971,0.34725311,83578.0,83577.0,1.63353144]
["bitfinex","BTCUSD",1742210294009,0.33271226,83578.0,83577.0,1.75310647]
["bitfinex","BTCUSD",1742210294214,0.33271226,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210294866,0.33171226,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210295204,0.33271226,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210295604,0.33071226,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210306325,0.33088146,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210310693,0.0001692,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210311053,0.0121332,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210313281,0.0001692,83578.0,83577.0,1.75972211]
["bitfinex","BTCUSD",1742210313482,0.0001692,83578.0,83577.0,1.77168711]
["bitfinex","BTCUSD",1742210314299,0.0001692,83578.0,83577.0,1.77268711]
["bitfinex","BTCUSD",1742210314507,0.0001692,83578.0,83577.0,1.79514469]
["bitfinex","BTCUSD",1742210315063,0.0001692,83578.0,83577.0,1.79414469]
["bitfinex","BTCUSD",1742210315469,0.0001692,83578.0,83577.0,1.79614469]
["bitfinex","BTCUSD",1742210316228,0.0001692,83578.0,83577.0,1.79814469]
["bitfinex","BTCUSD",1742210316436,0.0001692,83578.0,83577.0,1.79614469]
["bitfinex","BTCUSD",1742210316796,0.0001692,83578.0,83577.0,1.80114469]
["bitfinex","BTCUSD",1742210317099,0.0001692,83578.0,83577.0,1.79914469]
["bitfinex","BTCUSD",1742210317313,0.0001692,83578.0,83577.0,1.80514469]
["bitfinex","BTCUSD",1742210320017,0.0001692,83578.0,83577.0,1.80514469]
["bitfinex","BTCUSD",1742210323094,0.0001692,83578.0,83577.0,1.80014469]
["bitfinex","BTCUSD",1742210323268,0.0001692,83578.0,83577.0,1.78217969]
["bitfinex","BTCUSD",1742210323601,0.0001692,83578.0,83577.0,1.79117969]
["bitfinex","BTCUSD",1742210324020,0.0121332,83578.0,83577.0,1.79117969]
["bitfinex","BTCUSD",1742210324221,0.0121332,83578.0,83577.0,1.78617969]
["bitfinex","BTCUSD",1742210324453,0.0121332,83578.0,83577.0,1.78717969]
["bitfinex","BTCUSD",1742210324915,0.0121332,83578.0,83577.0,1.78217969]
["bitfinex","BTCUSD",1742210325396,0.0121332,83578.0,83577.0,1.78617969]
["bitfinex","BTCUSD",1742210325870,0.0121332,83578.0,83577.0,1.79017969]
["bitfinex","BTCUSD",1742210326071,0.0121332,83578.0,83577.0,1.78617969]
["bitfinex","BTCUSD",1742210326491,0.0001692,83578.0,83577.0,1.78917969]
["bitfinex","BTCUSD",1742210326695,0.0001692,83578.0,83577.0,1.78517969]
["bitfinex","BTCUSD",1742210327011,0.0001692,83578.0,83577.0,1.78917969]
["bitfinex","BTCUSD",1742210335481,0.0001692,83578.0,83577.0,1.80114469]
["bitfinex","BTCUSD",1742210337340,0.0001692,83578.0,83577.0,1.88344469]
["bitfinex","BTCUSD",1742210337760,0.0001692,83578.0,83577.0,1.93314469]
["bitfinex","BTCUSD",1742210340868,0.0001692,83578.0,83577.0,1.80014469]
["bitfinex","BTCUSD",1742210341095,0.0001692,83578.0,83577.0,1.93318469]
["bitfinex","BTCUSD",1742210341331,0.0003382,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742210341547,0.00037919,83582.0,83581.0,0.49872703]
["bitfinex","BTCUSD",1742210341683,0.00037919,83582.0,83581.0,0.50586305]
["bitfinex","BTCUSD",1742210342107,0.00037919,83582.0,83581.0,2.00586305]
["bitfinex","BTCUSD",1742210342508,0.00037919,83582.0,83581.0,2.02832063]
["bitfinex","BTCUSD",1742210342725,0.00037919,83582.0,83581.0,2.03832063]
["bitfinex","BTCUSD",1742210342926,0.00037919,83582.0,83581.0,2.03332063]
["bitfinex","BTCUSD",1742210343274,0.00037919,83582.0,83581.0,2.03432063]
["bitfinex","BTCUSD",1742210343618,0.00037919,83582.0,83581.0,2.04032063]
["bitfinex","BTCUSD",1742210344434,0.00037919,83582.0,83581.0,1.95902063]
["bitfinex","BTCUSD",1742210344635,0.00037919,83582.0,83581.0,2.09222063]
["bitfinex","BTCUSD",1742210346312,0.00037919,83582.0,83581.0,1.66116863]
["bitfinex","BTCUSD",1742210346516,0.25162819,83582.0,83581.0,1.79440863]
["bitfinex","BTCUSD",1742210346720,0.00037919,83582.0,83581.0,1.79440863]
["bitfinex","BTCUSD",1742210346922,0.00037919,83582.0,83581.0,1.80637263]
["bitfinex","BTCUSD",1742210347640,0.00037919,83582.0,83581.0,1.80037263]
["bitfinex","BTCUSD",1742210348792,0.00037919,83582.0,83581.0,1.79437263]
["bitfinex","BTCUSD",1742210349213,0.00037919,83582.0,83581.0,1.79737263]
["bitfinex","BTCUSD",1742210349654,0.00037919,83582.0,83581.0,1.78940863]
["bitfinex","BTCUSD",1742210350229,0.00037919,83582.0,83581.0,1.76695105]
["bitfinex","BTCUSD",1742210350438,0.01234319,83582.0,83581.0,1.78937788]
["bitfinex","BTCUSD",1742210350810,0.01234319,83582.0,83581.0,2.54869788]
["bitfinex","BTCUSD",1742210350987,0.00037919,83582.0,83581.0,2.79994988]
["bitfinex","BTCUSD",1742210352434,0.0008,83589.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742210352619,0.0008,83589.0,83586.0,0.12008071]
["bitfinex","BTCUSD",1742210353046,0.0008,83589.0,83587.0,0.23927]
["bitfinex","BTCUSD",1742210353243,0.0008,83589.0,83588.0,1.62007498]
["bitfinex","BTCUSD",1742210354259,0.0008,83589.0,83588.0,1.62669462]
["bitfinex","BTCUSD",1742210355323,0.0008,83589.0,83588.0,1.62869462]
["bitfinex","BTCUSD",1742210355520,0.0008,83589.0,83588.0,2.38901462]
["bitfinex","BTCUSD",1742210355663,0.0008,83589.0,83588.0,2.41144145]
["bitfinex","BTCUSD",1742210357860,0.012763,83589.0,83588.0,2.41144145]
["bitfinex","BTCUSD",1742210360759,0.312763,83589.0,83588.0,2.41144145]
["bitfinex","BTCUSD",1742210361384,0.312763,83589.0,83588.0,2.54452145]
["bitfinex","BTCUSD",1742210372370,0.312763,83589.0,83588.0,2.41144145]
["bitfinex","BTCUSD",1742210372602,0.312763,83589.0,83588.0,2.54440145]
["bitfinex","BTCUSD",1742210377628,0.3129322,83589.0,83588.0,2.54440145]
["bitfinex","BTCUSD",1742210378493,0.0009692,83589.0,83588.0,2.54440145]
["bitfinex","BTCUSD",1742210378627,0.3009692,83589.0,83588.0,2.54440145]
["bitfinex","BTCUSD",1742210379289,0.0009692,83589.0,83588.0,2.50180445]
["bitfinex","BTCUSD",1742210379489,0.0009692,83589.0,83588.0,2.80544058]
["bitfinex","BTCUSD",1742210380253,0.0009692,83589.0,83588.0,2.80444058]
["bitfinex","BTCUSD",1742210380663,0.0009692,83589.0,83588.0,2.80644058]
["bitfinex","BTCUSD",1742210381092,0.0009692,83589.0,83588.0,2.81144058]
["bitfinex","BTCUSD",1742210384229,0.0009692,83589.0,83588.0,3.22313964]
["bitfinex","BTCUSD",1742210384384,0.0009692,83589.0,83588.0,3.2605521]
["bitfinex","BTCUSD",1742210384761,0.0009692,83589.0,83588.0,3.2555521]
["bitfinex","BTCUSD",1742210385163,2e-07,83589.0,83588.0,3.4565521]
["bitfinex","BTCUSD",1742210385565,2e-07,83589.0,83588.0,3.4515521]
["bitfinex","BTCUSD",1742210386187,0.0003382,83596.0,83595.0,0.57951]
["bitfinex","BTCUSD",1742210386385,0.0003382,83596.0,83595.0,1.15529908]
["bitfinex","BTCUSD",1742210386791,0.0003382,83596.0,83595.0,2.65529908]
["bitfinex","BTCUSD",1742210387405,0.0003382,83596.0,83595.0,2.67772591]
["bitfinex","BTCUSD",1742210387839,0.0003382,83596.0,83595.0,2.68972591]
["bitfinex","BTCUSD",1742210388399,0.0003382,83620.0,83595.0,2.68972591]
["bitfinex","BTCUSD",1742210388400,6e-07,83620.0,83611.0,0.13976]
["bitfinex","BTCUSD",1742210388610,6e-07,83620.0,83619.0,0.49851403]
["bitfinex","BTCUSD",1742210388822,0.00011349,83620.0,83619.0,0.91021309]
["bitfinex","BTCUSD",1742210389235,0.00011349,83620.0,83619.0,2.61021309]
["bitfinex","BTCUSD",1742210389477,4.9e-07,83620.0,83619.0,2.74325309]
["bitfinex","BTCUSD",1742210389682,0.0008,83629.0,83619.0,2.74325309]
["bitfinex","BTCUSD",1742210389683,0.0008,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742210389889,0.0008,83629.0,83628.0,0.49868603]
["bitfinex","BTCUSD",1742210390105,0.0008,83629.0,83628.0,0.49907154]
["bitfinex","BTCUSD",1742210390319,0.0008,83629.0,83628.0,0.69907154]
["bitfinex","BTCUSD",1742210391171,0.0008,83629.0,83628.0,0.72149837]
["bitfinex","BTCUSD",1742210391407,0.0003382,83636.0,83635.0,0.38069]
["bitfinex","BTCUSD",1742210391602,0.0003382,83636.0,83635.0,0.63334503]
["bitfinex","BTCUSD",1742210391796,0.0003382,83636.0,83635.0,0.63371052]
["bitfinex","BTCUSD",1742210391943,0.0003382,83636.0,83635.0,0.65613735]
["bitfinex","BTCUSD",1742210392350,0.0003382,83636.0,83635.0,0.52305735]
["bitfinex","BTCUSD",1742210392794,0.0003382,83636.0,83635.0,0.66217735]
["bitfinex","BTCUSD",1742210393478,0.0003382,83636.0,83635.0,0.63975052]
["bitfinex","BTCUSD",1742210394042,0.0003382,83636.0,83635.0,2.13975052]
["bitfinex","BTCUSD",1742210394560,0.0003382,83636.0,83635.0,2.14575052]
["bitfinex","BTCUSD",1742210395960,0.0003382,83636.0,83635.0,1.69179652]
["bitfinex","BTCUSD",1742210396160,0.0003382,83636.0,83635.0,2.01619052]
["bitfinex","BTCUSD",1742210396773,0.0003382,83636.0,83635.0,2.01019052]
["bitfinex","BTCUSD",1742210397019,0.0003382,83636.0,83635.0,2.01619052]
["bitfinex","BTCUSD",1742210397193,0.0003382,83636.0,83635.0,2.01019052]
["bitfinex","BTCUSD",1742210397372,0.0003382,83636.0,83635.0,2.00419052]
["bitfinex","BTCUSD",1742210397562,0.0003382,83636.0,83635.0,2.01519052]
["bitfinex","BTCUSD",1742210398095,0.0003382,83636.0,83635.0,2.00919052]
["bitfinex","BTCUSD",1742210398452,0.0003382,83636.0,83635.0,2.01419052]
["bitfinex","BTCUSD",1742210399269,0.0003382,83636.0,83635.0,2.0219983]
["bitfinex","BTCUSD",1742210399621,0.0003382,83636.0,83635.0,2.7808783]
["bitfinex","BTCUSD",1742210400245,0.0003382,83636.0,83635.0,2.3966283]
["bitfinex","BTCUSD",1742210400453,0.0003382,83636.0,83635.0,2.5299483]
["bitfinex","BTCUSD",1742210400649,0.0003382,83636.0,83635.0,2.7690823]
["bitfinex","BTCUSD",1742210401054,0.0003382,83636.0,83635.0,2.3966283]
["bitfinex","BTCUSD",1742210401385,0.0003382,83636.0,83635.0,2.5320243]
["bitfinex","BTCUSD",1742210401598,0.0003382,83636.0,83635.0,2.5370243]
["bitfinex","BTCUSD",1742210401741,0.0003382,83636.0,83635.0,2.5400243]
["bitfinex","BTCUSD",1742210401950,0.0003382,83636.0,83635.0,2.5280683]
["bitfinex","BTCUSD",1742210402155,0.0122942,83636.0,83635.0,2.5230683]
["bitfinex","BTCUSD",1742210402559,0.0122942,83636.0,83635.0,2.3896283]
["bitfinex","BTCUSD",1742210402765,0.3122942,83636.0,83635.0,2.3896283]
["bitfinex","BTCUSD",1742210402958,0.3122942,83636.0,83635.0,2.5231083]
["bitfinex","BTCUSD",1742210403261,0.3003382,83636.0,83635.0,2.5231083]
["bitfinex","BTCUSD",1742210403439,0.3003382,83636.0,83635.0,2.5271083]
["bitfinex","BTCUSD",1742210403639,0.3003382,83636.0,83635.0,2.5241083]
["bitfinex","BTCUSD",1742210404054,0.0003382,83636.0,83635.0,2.5221083]
["bitfinex","BTCUSD",1742210404270,0.0003382,83636.0,83635.0,2.5370643]
["bitfinex","BTCUSD",1742210405317,0.0003382,83636.0,83635.0,2.71094043]
["bitfinex","BTCUSD",1742210405519,0.0003382,83636.0,83635.0,2.57746043]
["bitfinex","BTCUSD",1742210405727,0.0003382,83636.0,83635.0,2.71118043]
["bitfinex","BTCUSD",1742210406147,0.0003382,83636.0,83635.0,3.12287949]
["bitfinex","BTCUSD",1742210406354,0.0003382,83636.0,83635.0,3.20247949]
["bitfinex","BTCUSD",1742210407168,0.0003382,83636.0,83635.0,3.39947949]
["bitfinex","BTCUSD",1742210407376,0.0003382,83636.0,83635.0,3.42174107]
["bitfinex","BTCUSD",1742210407578,0.0003382,83636.0,83635.0,3.42374107]
["bitfinex","BTCUSD",1742210407940,0.0003382,83644.0,83643.0,0.379166]
["bitfinex","BTCUSD",1742210408168,0.00045103,83644.0,83643.0,0.49874103]
["bitfinex","BTCUSD",1742210408369,0.00045103,83644.0,83643.0,0.50689071]
["bitfinex","BTCUSD",1742210408569,0.00045103,83644.0,83643.0,0.52915229]
["bitfinex","BTCUSD",1742210408771,0.00045103,83644.0,83643.0,2.02915229]
["bitfinex","BTCUSD",1742210409181,0.00045103,83644.0,83643.0,2.03515229]
["bitfinex","BTCUSD",1742210409526,0.00045103,83644.0,83643.0,2.44685135]
["bitfinex","BTCUSD",1742210409753,0.00045103,83644.0,83643.0,2.4663922]
["bitfinex","BTCUSD",1742210409955,3e-08,83644.0,83643.0,2.4663922]
["bitfinex","BTCUSD",1742210410167,0.0001692,83656.0,83655.0,0.45103]
["bitfinex","BTCUSD",1742210410381,0.00057906,83656.0,83655.0,1.24420409]
["bitfinex","BTCUSD",1742210410834,0.00057906,83656.0,83655.0,1.26646567]
["bitfinex","BTCUSD",1742210411252,0.0008,83669.0,83668.0,0.380692]
["bitfinex","BTCUSD",1742210411448,0.012027,83698.0,83672.0,0.250979]
["bitfinex","BTCUSD",1742210411449,8e-05,83698.0,83672.0,0.250979]
["bitfinex","BTCUSD",1742210411711,0.00029198,83673.0,83672.0,0.78225309]
["bitfinex","BTCUSD",1742210411958,0.00029198,83673.0,83672.0,0.78251283]
["bitfinex","BTCUSD",1742210412176,0.011947,83702.0,83672.0,0.78251283]
["bitfinex","BTCUSD",1742210412177,0.0005691,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1742210412360,0.0005691,83709.0,83708.0,1.26296603]
["bitfinex","BTCUSD",1742210412668,0.0005691,83709.0,83708.0,1.26312298]
["bitfinex","BTCUSD",1742210412669,0.00069198,83709.0,83708.0,1.26312298]
["bitfinex","BTCUSD",1742210412878,0.00069198,83709.0,83708.0,1.01225198]
["bitfinex","BTCUSD",1742210413290,0.00069198,83709.0,83708.0,1.02419798]
["bitfinex","BTCUSD",1742210413728,0.01263798,83709.0,83708.0,0.11973198]
["bitfinex","BTCUSD",1742210413895,0.01263798,83709.0,83708.0,2.51229198]
["bitfinex","BTCUSD",1742210414309,0.01263798,83709.0,83708.0,2.52022985]
["bitfinex","BTCUSD",1742210414875,0.01263798,83709.0,83708.0,2.52322985]
["bitfinex","BTCUSD",1742210415075,0.01263798,83709.0,83708.0,2.52422985]
["bitfinex","BTCUSD",1742210415379,0.31263798,83709.0,83708.0,2.52122985]
["bitfinex","BTCUSD",1742210415786,0.31263798,83709.0,83708.0,1.02122985]
["bitfinex","BTCUSD",1742210416411,0.31263798,83709.0,83708.0,0.90165482]
["bitfinex","BTCUSD",1742210416412,0.33135718,83709.0,83708.0,0.90165482]
["bitfinex","BTCUSD",1742210416616,0.34589803,83709.0,83708.0,0.90165482]
["bitfinex","BTCUSD",1742210417475,0.42399803,83709.0,83708.0,0.76977482]
["bitfinex","BTCUSD",1742210417822,0.42399803,83709.0,83708.0,0.76677482]
["bitfinex","BTCUSD",1742210418444,0.42399803,83709.0,83708.0,0.76777482]
["bitfinex","BTCUSD",1742210419091,0.42399803,83709.0,83708.0,0.76677482]
["bitfinex","BTCUSD",1742210420978,0.42399803,83709.0,83708.0,0.89215095]
["bitfinex","BTCUSD",1742210423966,0.42399803,83709.0,83708.0,0.133314]
["bitfinex","BTCUSD",1742210424174,0.83959803,83709.0,83708.0,1.63343171]
["bitfinex","BTCUSD",1742210424348,0.82087883,83709.0,83708.0,1.62537613]
["bitfinex","BTCUSD",1742210424552,0.82087883,83709.0,83708.0,1.63333969]
["bitfinex","BTCUSD",1742210425565,0.82087883,83709.0,83708.0,1.63367769]
["bitfinex","BTCUSD",1742210425760,0.82104783,83709.0,83708.0,1.63367769]
["bitfinex","BTCUSD",1742210425967,0.82104783,83709.0,83708.0,0.13367769]
["bitfinex","BTCUSD",1742210426368,0.82304783,83709.0,83708.0,0.12571413]
["bitfinex","BTCUSD",1742210427088,0.72840698,83709.0,83708.0,0.12571413]
["bitfinex","BTCUSD",1742210427290,0.74494783,83709.0,83708.0,0.12571413]
["bitfinex","BTCUSD",1742210427496,0.76366711,83709.0,83708.0,0.12571413]
["bitfinex","BTCUSD",1742210427701,0.76366711,83709.0,83708.0,1.62571413]
["bitfinex","BTCUSD",1742210428055,0.76366711,83709.0,83708.0,1.63367827]
["bitfinex","BTCUSD",1742210428260,0.74912626,83709.0,83708.0,1.63367827]
["bitfinex","BTCUSD",1742210428482,0.74912626,83709.0,83708.0,1.7532533]
["bitfinex","BTCUSD",1742210428691,0.33352626,83709.0,83708.0,1.7532533]
["bitfinex","BTCUSD",1742210429461,0.33152626,83709.0,83708.0,1.7532533]
["bitfinex","BTCUSD",1742210430221,0.01958026,83709.0,83708.0,1.7532533]
["bitfinex","BTCUSD",1742210430409,0.00086098,83709.0,83708.0,1.7651993]
["bitfinex","BTCUSD",1742210430854,0.00086098,83709.0,83708.0,1.8417993]
["bitfinex","BTCUSD",1742210432501,0.00086098,83709.0,83708.0,1.8437993]
["bitfinex","BTCUSD",1742210432701,0.00086098,83709.0,83708.0,1.8897993]
["bitfinex","BTCUSD",1742210432858,0.00086098,83709.0,83708.0,1.8927993]
["bitfinex","BTCUSD",1742210434865,0.00086098,83709.0,83708.0,1.91305451]
["bitfinex","BTCUSD",1742210435070,0.00086098,83709.0,83708.0,1.91605451]
["bitfinex","BTCUSD",1742210435486,0.00086098,83709.0,83708.0,2.32775357]
["bitfinex","BTCUSD",1742210435693,0.0001692,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1742210435898,0.0001692,83720.0,83719.0,1.34335303]
["bitfinex","BTCUSD",1742210436100,0.0001692,83720.0,83719.0,1.3497045]
["bitfinex","BTCUSD",1742210436490,0.0001692,83720.0,83719.0,2.8497045]
["bitfinex","BTCUSD",1742210436976,0.0001692,83720.0,83719.0,2.8557045]
["bitfinex","BTCUSD",1742210437385,0.0001692,83720.0,83719.0,2.8547045]
["bitfinex","BTCUSD",1742210437620,0.0001692,83720.0,83719.0,2.87695971]
["bitfinex","BTCUSD",1742210437824,0.0001692,83720.0,83719.0,2.87195971]
["bitfinex","BTCUSD",1742210438001,0.0001692,83720.0,83719.0,2.87695971]
["bitfinex","BTCUSD",1742210438629,0.0001692,83720.0,83719.0,2.88295971]
["bitfinex","BTCUSD",1742210440511,0.0001692,83720.0,83719.0,2.80225971]
["bitfinex","BTCUSD",1742210440714,0.0001692,83720.0,83719.0,2.55142171]
["bitfinex","BTCUSD",1742210440915,0.2510042,83720.0,83719.0,2.55126171]
["bitfinex","BTCUSD",1742210441122,0.2510042,83720.0,83719.0,2.5290065]
["bitfinex","BTCUSD",1742210441724,0.5510042,83720.0,83719.0,2.3902865]
["bitfinex","BTCUSD",1742210441924,0.5510042,83720.0,83719.0,2.5240865]
["bitfinex","BTCUSD",1742210442370,0.5510042,83720.0,83719.0,2.5210865]
["bitfinex","BTCUSD",1742210442570,0.5510042,83720.0,83719.0,2.3842865]
["bitfinex","BTCUSD",1742210442770,0.5510042,83720.0,83719.0,2.5230865]
["bitfinex","BTCUSD",1742210442971,0.5510042,83720.0,83719.0,2.5250865]
["bitfinex","BTCUSD",1742210443169,0.5510042,83720.0,83719.0,2.5200865]
["bitfinex","BTCUSD",1742210443382,0.5510042,83720.0,83719.0,2.64546263]
["bitfinex","BTCUSD",1742210443587,0.5510042,83720.0,83719.0,2.64746263]
["bitfinex","BTCUSD",1742210443999,0.5510042,83720.0,83719.0,2.51366263]
["bitfinex","BTCUSD",1742210444200,0.5510042,83720.0,83719.0,2.64750263]
["bitfinex","BTCUSD",1742210444879,0.5510042,83720.0,83719.0,2.64550263]
["bitfinex","BTCUSD",1742210445082,0.5510042,83720.0,83719.0,2.64350263]
["bitfinex","BTCUSD",1742210445309,0.5510042,83720.0,83719.0,2.64550263]
["bitfinex","BTCUSD",1742210445515,0.5510042,83720.0,83719.0,2.64450263]
["bitfinex","BTCUSD",1742210445717,0.5510042,83720.0,83719.0,2.64350263]
["bitfinex","BTCUSD",1742210446008,0.5510042,83720.0,83719.0,2.64450263]
["bitfinex","BTCUSD",1742210446850,0.3121132,83720.0,83719.0,2.64450263]
["bitfinex","BTCUSD",1742210454233,0.3121132,83720.0,83719.0,2.5249276]
["bitfinex","BTCUSD",1742210454468,0.32665405,83720.0,83719.0,1.6327276]
["bitfinex","BTCUSD",1742210455893,0.32665405,83720.0,83719.0,1.6317276]
["bitfinex","BTCUSD",1742210457675,0.3453711,83720.0,83719.0,1.6317276]
["bitfinex","BTCUSD",1742210458720,0.32665405,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210459677,0.3121132,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210461772,0.33083014,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210462747,0.32973253,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210465163,0.34427338,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210465957,0.42617338,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210466712,0.42117338,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210467242,0.34427338,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210468643,0.34827338,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210469306,0.32955644,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210469675,0.74515644,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210471802,0.74115644,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210472380,0.74415644,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210472997,0.74715644,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210473797,0.76587336,83720.0,83719.0,1.63181392]
["bitfinex","BTCUSD",1742210475044,0.76587336,83720.0,83719.0,1.63215172]
["bitfinex","BTCUSD",1742210475247,0.81604226,83720.0,83719.0,0.13215172]
["bitfinex","BTCUSD",1742210475686,0.81604226,83720.0,83719.0,0.12571393]
["bitfinex","BTCUSD",1742210475977,0.76604226,83720.0,83719.0,0.12571393]
["bitfinex","BTCUSD",1742210476108,0.81604226,83720.0,83719.0,0.12571393]
["bitfinex","BTCUSD",1742210476318,0.76604226,83720.0,83719.0,0.12571393]
["bitfinex","BTCUSD",1742210476519,0.81604226,83720.0,83719.0,0.12571393]
["bitfinex","BTCUSD",1742210476813,0.82104226,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210476943,0.94419427,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210477163,1.07799427,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210477541,1.05927735,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210477741,1.05627735,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210478137,1.06077735,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210478872,1.05777735,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210479456,1.06377735,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210481397,1.08249534,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210483712,1.08241534,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210485066,1.03886333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210485274,0.82704333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210485901,0.82204333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210486103,0.82204333,83720.0,83719.0,0.0092404]
["bitfinex","BTCUSD",1742210486326,0.82204333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210486538,0.77204333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210486956,0.82204333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210487371,0.82204333,83720.0,83719.0,0.0092406]
["bitfinex","BTCUSD",1742210488235,0.82704333,83720.0,83719.0,0.0092406]
["bitfinex","BTCUSD",1742210488831,0.90414333,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210491903,0.94769534,83720.0,83719.0,9.3e-07]
["bitfinex","BTCUSD",1742210495252,0.94769534,83720.0,83709.0,0.000338]
["bitfinex","BTCUSD",1742210495253,0.605866,83710.0,83709.0,9.3e-07]
["bitfinex","BTCUSD",1742210495450,0.75404685,83710.0,83709.0,9.3e-07]
["bitfinex","BTCUSD",1742210495659,0.75404685,83710.0,83709.0,0.00926444]
["bitfinex","BTCUSD",1742210495857,0.38148685,83709.0,83708.0,4.4e-07]
["bitfinex","BTCUSD",1742210496059,0.38148685,83709.0,83686.0,0.0483]
["bitfinex","BTCUSD",1742210496060,0.305898,83699.0,83686.0,0.0483]
["bitfinex","BTCUSD",1742210496263,0.56547485,83687.0,83686.0,0.0483]
["bitfinex","BTCUSD",1742210496465,0.550934,83687.0,83686.0,0.1253]
["bitfinex","BTCUSD",1742210496619,0.550934,83687.0,83686.0,0.24487503]
["bitfinex","BTCUSD",1742210498623,0.57165649,83687.0,83686.0,0.24487503]
["bitfinex","BTCUSD",1742210499066,0.57165649,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210499677,0.57265649,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210500729,0.32172249,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210501902,0.31972249,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210502105,0.33167149,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210502305,0.33067149,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210502892,0.31872249,83687.0,83686.0,0.25286888]
["bitfinex","BTCUSD",1742210503303,0.33067149,83687.0,83686.0,0.38646888]
["bitfinex","BTCUSD",1742210503959,0.31872249,83687.0,83686.0,0.38646888]
["bitfinex","BTCUSD",1742210504167,0.31872249,83687.0,83686.0,1.88646888]
["bitfinex","BTCUSD",1742210507868,0.31872249,83687.0,83686.0,1.88634888]
["bitfinex","BTCUSD",1742210508447,0.33067149,83687.0,83686.0,1.88634888]
["bitfinex","BTCUSD",1742210510310,0.33067149,83687.0,83686.0,1.63363225]
["bitfinex","BTCUSD",1742210510862,0.33060953,83687.0,83686.0,1.63363225]
["bitfinex","BTCUSD",1742210512731,0.33060953,83687.0,83686.0,1.75320728]
["bitfinex","BTCUSD",1742210512937,0.31866053,83687.0,83686.0,1.75320728]
["bitfinex","BTCUSD",1742210514777,0.33060953,83687.0,83686.0,1.75320728]
["bitfinex","BTCUSD",1742210515013,0.33060953,83687.0,83686.0,1.88684728]
["bitfinex","BTCUSD",1742210515316,0.31866053,83687.0,83686.0,1.88684728]
["bitfinex","BTCUSD",1742210516979,0.31866053,83687.0,83686.0,1.89879628]
["bitfinex","BTCUSD",1742210517181,0.29993804,83687.0,83686.0,1.89879628]
["bitfinex","BTCUSD",1742210518690,0.29993804,83687.0,83686.0,1.88684728]
["bitfinex","BTCUSD",1742210520415,0.31188704,83687.0,83686.0,1.88684728]
["bitfinex","BTCUSD",1742210522202,0.31188704,83687.0,83686.0,1.80984728]
["bitfinex","BTCUSD",1742210522404,0.32642789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210523798,0.32742789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210524009,0.32842789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210524228,0.32642789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210525500,0.32842789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210525673,0.32742789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210526096,0.32842789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210526390,0.33042789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210527265,0.32842789,83687.0,83686.0,1.50833225]
["bitfinex","BTCUSD",1742210527468,0.32842789,83687.0,83686.0,0.00833225]
["bitfinex","BTCUSD",1742210527699,0.37842789,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742210528110,0.45952789,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742210528861,0.46252789,83687.0,83686.0,0.0003384]
["bitfinex","BTCUSD",1742210529266,0.62047785,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210529494,1.08355632,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210529694,1.21699632,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210530708,1.22199632,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210530912,1.24072254,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210532154,1.24572254,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210532611,1.23572254,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210532859,1.24072254,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210533163,1.28165754,83686.0,83685.0,2.8e-07]
["bitfinex","BTCUSD",1742210533815,1.28165754,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210538505,1.26293132,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210541597,1.2816593,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210541800,1.1482193,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210541978,1.2814993,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210542720,1.2799993,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210545741,1.2749993,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210546061,1.2799993,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210546263,1.2749993,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210546639,1.2801685,83686.0,83685.0,6.8e-07]
["bitfinex","BTCUSD",1742210547671,0.555992,83668.0,83667.0,1.12473772]
["bitfinex","BTCUSD",1742210547873,0.971592,83668.0,83667.0,1.13286492]
["bitfinex","BTCUSD",1742210548855,0.971592,83668.0,83667.0,1.20876492]
["bitfinex","BTCUSD",1742210549084,0.971592,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210549085,0.98513285,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210549495,0.99692797,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210549724,0.98238712,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210550346,0.98638712,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210554366,0.98238712,83668.0,83667.0,1.25506492]
["bitfinex","BTCUSD",1742210554567,0.97838712,83668.0,83667.0,0.1303272]
["bitfinex","BTCUSD",1742210554775,0.98238712,83668.0,83667.0,0.1222]
["bitfinex","BTCUSD",1742210554978,0.98238712,83668.0,83667.0,1.6222]
["bitfinex","BTCUSD",1742210555235,0.98238712,83668.0,83667.0,1.63032828]
["bitfinex","BTCUSD",1742210557831,0.98238712,83668.0,83667.0,0.13032828]
["bitfinex","BTCUSD",1742210558027,0.99692797,83668.0,83667.0,0.1222]
["bitfinex","BTCUSD",1742210558996,0.99692797,83668.0,83667.0,0.0463]
["bitfinex","BTCUSD",1742210560176,0.99692797,83668.0,83667.0,0.0466386]
["bitfinex","BTCUSD",1742210560378,0.99709727,83668.0,83667.0,0.0466386]
["bitfinex","BTCUSD",1742210561984,0.99709727,83668.0,83667.0,1.5466386]
["bitfinex","BTCUSD",1742210562341,0.99709727,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210562545,0.98255642,83668.0,83667.0,1.63396682]
["bitfinex","BTCUSD",1742210563393,0.99709727,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210563799,0.99509727,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210564208,0.99609727,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210564629,0.99509727,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210564848,0.97855642,83668.0,83667.0,1.55476682]
["bitfinex","BTCUSD",1742210565066,0.98055642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210565636,0.98155642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210567111,0.98055642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210567311,0.97955642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210567492,0.98055642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210567688,0.97955642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210568346,0.98055642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210569476,0.56495642,83668.0,83667.0,1.63036682]
["bitfinex","BTCUSD",1742210569680,0.56495642,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210569681,0.0021693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210570269,0.0001693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210570706,0.0011693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210570860,0.0001693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210571359,0.0011693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210571760,0.0001693,83668.0,83667.0,1.88318185]
["bitfinex","BTCUSD",1742210573573,0.0001692,83698.0,83685.0,0.1222]
["bitfinex","BTCUSD",1742210573574,0.2510702,83698.0,83685.0,0.1222]
["bitfinex","BTCUSD",1742210573786,0.011948,83690.0,83685.0,0.37513503]
["bitfinex","BTCUSD",1742210573978,0.011948,83690.0,83685.0,0.3953613]
["bitfinex","BTCUSD",1742210574189,0.011948,83690.0,83685.0,0.2500523]
["bitfinex","BTCUSD",1742210574190,0.3,83689.0,83685.0,0.2500523]
["bitfinex","BTCUSD",1742210574433,0.3,83689.0,83685.0,1.8834123]
["bitfinex","BTCUSD",1742210574434,0.2511062,83686.0,83685.0,1.8834123]
["bitfinex","BTCUSD",1742210574787,0.0011692,83686.0,83685.0,2.0009923]
["bitfinex","BTCUSD",1742210574997,0.0011692,83686.0,83685.0,1.8834123]
["bitfinex","BTCUSD",1742210575382,0.0001692,83686.0,83685.0,1.8834123]
["bitfinex","BTCUSD",1742210575838,0.0121182,83686.0,83685.0,1.8834123]
["bitfinex","BTCUSD",1742210577418,0.0121182,83686.0,83685.0,1.8833723]
["bitfinex","BTCUSD",1742210582374,0.0001692,83686.0,83685.0,1.8833723]
["bitfinex","BTCUSD",1742210583210,0.0001692,83686.0,83685.0,2.1223633]
["bitfinex","BTCUSD",1742210583387,0.0001692,83686.0,83685.0,2.1343123]
["bitfinex","BTCUSD",1742210583783,0.01176789,83706.0,83697.0,0.378304]
["bitfinex","BTCUSD",1742210583984,0.00026213,83698.0,83697.0,0.63123903]
["bitfinex","BTCUSD",1742210584160,0.00026213,83698.0,83697.0,0.63948606]
["bitfinex","BTCUSD",1742210584543,0.00026213,83698.0,83697.0,2.13948606]
["bitfinex","BTCUSD",1742210585369,0.00026213,83698.0,83697.0,1.88858206]
["bitfinex","BTCUSD",1742210585370,0.53921613,83698.0,83697.0,1.88858206]
["bitfinex","BTCUSD",1742210585613,0.30026213,83698.0,83697.0,1.88858206]
["bitfinex","BTCUSD",1742210586885,0.30026213,83698.0,83697.0,1.90252906]
["bitfinex","BTCUSD",1742210589998,0.30026213,83698.0,83697.0,1.90242906]
["bitfinex","BTCUSD",1742210594914,0.30026213,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210597004,0.31220913,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210597799,0.30026213,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210598789,0.31220913,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210598968,0.30026213,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210604568,0.31220913,83698.0,83697.0,1.89020206]
["bitfinex","BTCUSD",1742210606556,0.31220913,83698.0,83697.0,1.88820206]
["bitfinex","BTCUSD",1742210607552,0.250893,83701.0,83697.0,1.88820206]
["bitfinex","BTCUSD",1742210607745,0.2509468,83701.0,83698.0,0.11957503]
["bitfinex","BTCUSD",1742210608254,0.250897,83700.0,83699.0,0.00651338]
["bitfinex","BTCUSD",1742210608456,0.250897,83700.0,83699.0,0.12608841]
["bitfinex","BTCUSD",1742210608798,0.250897,83700.0,83699.0,1.62608841]
["bitfinex","BTCUSD",1742210609646,0.011947,83700.0,83699.0,1.62608841]
["bitfinex","BTCUSD",1742210609879,0.011947,83700.0,83699.0,1.62708841]
["bitfinex","BTCUSD",1742210610380,5.38e-05,83701.0,83700.0,0.376895]
["bitfinex","BTCUSD",1742210610612,5.38e-05,83701.0,83700.0,0.49647003]
["bitfinex","BTCUSD",1742210610814,5.38e-05,83701.0,83700.0,0.50379548]
["bitfinex","BTCUSD",1742210611274,5.38e-05,83701.0,83700.0,2.00379548]
["bitfinex","BTCUSD",1742210611497,5.38e-05,83701.0,83700.0,2.00479548]
["bitfinex","BTCUSD",1742210613035,5.38e-05,83701.0,83700.0,2.00379548]
["bitfinex","BTCUSD",1742210613245,5.38e-05,83701.0,83700.0,2.00479548]
["bitfinex","BTCUSD",1742210614320,0.0001689,83720.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742210614535,0.0001689,83720.0,83719.0,0.27168456]
["bitfinex","BTCUSD",1742210614536,0.00023738,83720.0,83719.0,0.27168456]
["bitfinex","BTCUSD",1742210614736,0.00023738,83720.0,83719.0,0.27536645]
["bitfinex","BTCUSD",1742210615220,0.00023738,83720.0,83719.0,1.77536645]
["bitfinex","BTCUSD",1742210615659,0.00123738,83720.0,83719.0,1.77536645]
["bitfinex","BTCUSD",1742210615972,0.00023738,83720.0,83719.0,1.77536645]
["bitfinex","BTCUSD",1742210616368,0.00023738,83720.0,83719.0,1.77736645]
["bitfinex","BTCUSD",1742210618624,0.00023738,83720.0,83719.0,1.90036645]
["bitfinex","BTCUSD",1742210619064,0.00023738,83720.0,83719.0,1.90236645]
["bitfinex","BTCUSD",1742210619292,0.00023738,83720.0,83719.0,1.90336645]
["bitfinex","BTCUSD",1742210619990,0.00023738,83720.0,83719.0,1.90332645]
["bitfinex","BTCUSD",1742210622197,0.00023738,83720.0,83719.0,1.75854245]
["bitfinex","BTCUSD",1742210622413,0.00023738,83720.0,83719.0,1.81628245]
["bitfinex","BTCUSD",1742210622414,0.01218138,83720.0,83719.0,1.81628245]
["bitfinex","BTCUSD",1742210622788,0.01218138,83720.0,83719.0,1.76738245]
["bitfinex","BTCUSD",1742210623592,0.01218138,83720.0,83719.0,1.63454245]
["bitfinex","BTCUSD",1742210623593,0.31218138,83720.0,83719.0,1.63454245]
["bitfinex","BTCUSD",1742210624207,0.31218138,83720.0,83719.0,1.63054245]
["bitfinex","BTCUSD",1742210624409,0.31218138,83720.0,83719.0,1.63554245]
["bitfinex","BTCUSD",1742210624838,0.31218138,83720.0,83719.0,1.63054245]
["bitfinex","BTCUSD",1742210626091,0.32672223,83720.0,83719.0,1.63054245]
["bitfinex","BTCUSD",1742210626544,0.0001692,83728.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742210626750,0.0001692,83728.0,83719.0,1.75614245]
["bitfinex","BTCUSD",1742210626751,0.011944,83724.0,83721.0,0.11957503]
["bitfinex","BTCUSD",1742210626949,0.238874,83726.0,83721.0,0.13053417]
["bitfinex","BTCUSD",1742210627180,0.238874,83726.0,83725.0,1.5]
["bitfinex","BTCUSD",1742210627395,0.238874,83726.0,83725.0,1.61957503]
["bitfinex","BTCUSD",1742210627569,0.2509822,83728.0,83725.0,1.63052084]
["bitfinex","BTCUSD",1742210627773,0.0011692,83728.0,83727.0,0.1256]
["bitfinex","BTCUSD",1742210627982,0.26950374,83736.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742210628177,0.3,83735.0,83732.0,0.25245503]
["bitfinex","BTCUSD",1742210628381,0.31454085,83733.0,83732.0,0.2633775]
["bitfinex","BTCUSD",1742210628944,0.3,83733.0,83732.0,0.2633775]
["bitfinex","BTCUSD",1742210629152,0.311941,83739.0,83732.0,0.2633775]
["bitfinex","BTCUSD",1742210629355,0.001,83735.0,83734.0,0.250791]
["bitfinex","BTCUSD",1742210629558,0.001,83735.0,83734.0,0.44976603]
["bitfinex","BTCUSD",1742210629733,0.001,83735.0,83734.0,0.4606811]
["bitfinex","BTCUSD",1742210630351,0.002,83735.0,83734.0,0.4606811]
["bitfinex","BTCUSD",1742210630605,0.001,83735.0,83734.0,0.4606811]
["bitfinex","BTCUSD",1742210630772,0.3,83740.0,83737.0,0.238842]
["bitfinex","BTCUSD",1742210630991,0.3,83740.0,83738.0,0.11957503]
["bitfinex","BTCUSD",1742210631306,0.00040939,83741.0,83740.0,0.296075]
["bitfinex","BTCUSD",1742210631501,0.00040939,83741.0,83740.0,0.41565003]
["bitfinex","BTCUSD",1742210631784,0.00040939,83741.0,83740.0,0.42554472]
["bitfinex","BTCUSD",1742210631984,0.00040939,83741.0,83740.0,0.50364472]
["bitfinex","BTCUSD",1742210632444,0.00040939,83741.0,83740.0,0.80364472]
["bitfinex","BTCUSD",1742210632643,0.0127017,83748.0,83747.0,0.380554]
["bitfinex","BTCUSD",1742210632850,0.0008,83789.0,83769.0,0.250688]
["bitfinex","BTCUSD",1742210633020,0.01870777,83776.0,83769.0,0.63354303]
["bitfinex","BTCUSD",1742210633230,0.00026214,83770.0,83769.0,0.64434048]
["bitfinex","BTCUSD",1742210634134,0.00026214,83770.0,83769.0,2.14434048]
["bitfinex","BTCUSD",1742210634743,0.00026214,83770.0,83769.0,2.14934048]
["bitfinex","BTCUSD",1742210635582,0.00026214,83770.0,83769.0,2.14894048]
["bitfinex","BTCUSD",1742210636602,0.00026214,83770.0,83769.0,2.01546048]
["bitfinex","BTCUSD",1742210636837,0.00026214,83770.0,83769.0,2.14894048]
["bitfinex","BTCUSD",1742210639825,0.00026214,83770.0,83769.0,2.14594048]
["bitfinex","BTCUSD",1742210639992,0.00026214,83770.0,83769.0,2.14994048]
["bitfinex","BTCUSD",1742210640443,0.00026214,83770.0,83769.0,2.14794048]
["bitfinex","BTCUSD",1742210641105,0.00026214,83770.0,83769.0,2.14394048]
["bitfinex","BTCUSD",1742210641341,0.00026214,83770.0,83769.0,2.14894048]
["bitfinex","BTCUSD",1742210641555,0.00026214,83770.0,83769.0,2.15394048]
["bitfinex","BTCUSD",1742210643361,0.00026214,83770.0,83769.0,2.91166048]
["bitfinex","BTCUSD",1742210653882,0.00026214,83770.0,83769.0,2.52789248]
["bitfinex","BTCUSD",1742210654094,0.25094714,83770.0,83769.0,2.53157248]
["bitfinex","BTCUSD",1742210654318,0.25094714,83770.0,83769.0,2.39809248]
["bitfinex","BTCUSD",1742210654522,0.25094714,83770.0,83769.0,2.53157248]
["bitfinex","BTCUSD",1742210654839,0.25094714,83770.0,83769.0,2.53165248]
["bitfinex","BTCUSD",1742210655188,0.26548799,83770.0,83769.0,2.53165248]
["bitfinex","BTCUSD",1742210655390,0.26548799,83770.0,83769.0,2.40707745]
["bitfinex","BTCUSD",1742210655391,0.56548799,83770.0,83769.0,2.40707745]
["bitfinex","BTCUSD",1742210655596,0.56548799,83770.0,83769.0,2.40807745]
["bitfinex","BTCUSD",1742210656362,0.56548799,83770.0,83769.0,2.26985565]
["bitfinex","BTCUSD",1742210656807,0.56548799,83770.0,83769.0,2.27085565]
["bitfinex","BTCUSD",1742210657017,0.64208799,83770.0,83769.0,1.51313565]
["bitfinex","BTCUSD",1742210657230,0.64208799,83770.0,83769.0,1.51213565]
["bitfinex","BTCUSD",1742210657432,0.64208799,83770.0,83769.0,1.51113565]
["bitfinex","BTCUSD",1742210657638,0.71079383,83770.0,83769.0,1.51113565]
["bitfinex","BTCUSD",1742210658202,0.69208799,83770.0,83769.0,1.51113565]
["bitfinex","BTCUSD",1742210658801,0.69458799,83770.0,83769.0,1.5003382]
["bitfinex","BTCUSD",1742210659002,0.73957527,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210659250,0.70058799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210659403,0.69558799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210659932,0.69458799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210660126,0.69558799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210660695,0.69858799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210660892,0.69558799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210661303,0.70058799,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210661582,0.7192952,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210661984,0.76428248,83770.0,83769.0,0.70597503]
["bitfinex","BTCUSD",1742210662264,0.76428248,83770.0,83769.0,0.01653058]
["bitfinex","BTCUSD",1742210662673,0.76428248,83770.0,83769.0,1.5003382]
["bitfinex","BTCUSD",1742210662972,0.76428248,83770.0,83769.0,1.51653166]
["bitfinex","BTCUSD",1742210663374,1.17988248,83770.0,83769.0,1.51653166]
["bitfinex","BTCUSD",1742210664348,1.1348952,83770.0,83769.0,1.51653166]
["bitfinex","BTCUSD",1742210665738,1.1398952,83770.0,83769.0,1.51653166]
["bitfinex","BTCUSD",1742210665932,1.1398952,83770.0,83769.0,0.01653166]
["bitfinex","BTCUSD",1742210666261,1.1398952,83770.0,83769.0,0.0003382]
["bitfinex","BTCUSD",1742210666595,1.1398952,83770.0,83769.0,1.5003382]
["bitfinex","BTCUSD",1742210667100,1.1398952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210667641,1.1348952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210667864,1.1323952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210668464,0.99125435,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210668896,1.0057952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210669356,0.62565435,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210669536,0.6341952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210669936,0.6401952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210671583,0.5901952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210671784,0.6401952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210673788,0.5901952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210674015,0.6401952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210674670,0.5901952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210674882,0.6401952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210675083,0.5901952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210675295,0.6451952,83770.0,83769.0,1.51653181]
["bitfinex","BTCUSD",1742210675698,0.6451952,83770.0,83769.0,1.47914298]
["bitfinex","BTCUSD",1742210676203,0.7232952,83770.0,83769.0,0.01619361]
["bitfinex","BTCUSD",1742210676376,0.7257952,83770.0,83769.0,0.01619361]
["bitfinex","BTCUSD",1742210676579,0.550727,83756.0,83755.0,1.5]
["bitfinex","BTCUSD",1742210676843,0.56526785,83756.0,83755.0,1.51637781]
["bitfinex","BTCUSD",1742210677379,0.58397717,83756.0,83755.0,1.51637781]
["bitfinex","BTCUSD",1742210679519,0.58497717,83756.0,83755.0,1.51637781]
["bitfinex","BTCUSD",1742210679903,0.58597717,83756.0,83755.0,1.51637781]
["bitfinex","BTCUSD",1742210680301,0.58597717,83756.0,83755.0,1.51671621]
["bitfinex","BTCUSD",1742210688125,0.58597717,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210688732,0.58497717,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210688870,0.58797717,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210689073,0.58697717,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210689540,0.58997717,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210694072,0.59014647,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210696212,0.57143715,83756.0,83755.0,1.4793213]
["bitfinex","BTCUSD",1742210697624,0.57143715,83756.0,83755.0,0.01671621]
["bitfinex","BTCUSD",1742210697829,0.57143715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210697830,0.62143715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210698766,0.61843715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210698996,0.61543715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210699269,0.62043715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210699444,0.62543715,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210699663,0.64414828,83756.0,83755.0,0.0003384]
["bitfinex","BTCUSD",1742210700069,0.82337326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210701903,0.77337326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210702081,0.82337326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210703811,0.77337326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210704014,0.82337326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210704415,1.23897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210705017,1.18897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210705221,1.23897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210705905,1.18897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210706304,1.23897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210707425,1.18897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210707994,1.23897326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210710980,1.23881326,83756.0,83755.0,4e-07]
["bitfinex","BTCUSD",1742210719302,0.56533085,83735.0,83734.0,0.0493]
["bitfinex","BTCUSD",1742210719699,0.56533085,83735.0,83734.0,1.63826359]
["bitfinex","BTCUSD",1742210719828,0.56533085,83735.0,83734.0,1.6283]
["bitfinex","BTCUSD",1742210720037,0.56533085,83735.0,83734.0,1.63826359]
["bitfinex","BTCUSD",1742210720438,0.56833085,83735.0,83734.0,1.63826359]
["bitfinex","BTCUSD",1742210721278,0.58003245,83735.0,83734.0,1.55926359]
["bitfinex","BTCUSD",1742210721485,0.58003245,83735.0,83734.0,1.50996359]
["bitfinex","BTCUSD",1742210722033,0.58303245,83735.0,83734.0,1.50996359]
["bitfinex","BTCUSD",1742210723133,0.60174755,83735.0,83734.0,1.50996359]
["bitfinex","BTCUSD",1742210723744,0.60174755,83735.0,83734.0,0.00996359]
["bitfinex","BTCUSD",1742210724157,0.550817,83726.0,83725.0,0.0458382]
["bitfinex","BTCUSD",1742210724366,0.56535785,83726.0,83725.0,0.0458382]
["bitfinex","BTCUSD",1742210724767,0.56535785,83726.0,83725.0,1.5458382]
["bitfinex","BTCUSD",1742210724977,0.58407325,83726.0,83725.0,1.5458382]
["bitfinex","BTCUSD",1742210725127,0.58407325,83726.0,83725.0,1.5558318]
["bitfinex","BTCUSD",1742210726613,0.58507325,83726.0,83725.0,1.5558318]
["bitfinex","BTCUSD",1742210729080,0.58507325,83726.0,83725.0,1.56208036]
["bitfinex","BTCUSD",1742210738966,0.58707325,83726.0,83725.0,1.56208036]
["bitfinex","BTCUSD",1742210739178,0.58607325,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210739368,0.56735785,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210739603,0.56535785,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210740013,0.56735785,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210740222,0.56535785,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210740834,0.56735785,83726.0,83725.0,1.51658036]
["bitfinex","BTCUSD",1742210741034,0.57235785,83726.0,83725.0,0.01658036]
["bitfinex","BTCUSD",1742210741267,0.57335785,83726.0,83725.0,0.01658036]
["bitfinex","BTCUSD",1742210741472,0.57335785,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210741680,0.70923785,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210741850,0.75236188,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210742056,0.74936188,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210742260,0.75436188,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210742464,0.75136188,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210742761,0.77507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210743143,0.77007876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210743343,0.77507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210743544,0.82507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210743723,0.82007876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210743928,0.82507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210744138,0.77507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210744362,0.81507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210744696,0.82007876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210745153,0.81507876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210745314,0.82007876,83726.0,83725.0,0.0003382]
["bitfinex","BTCUSD",1742210745822,0.82007876,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210746391,0.82507876,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210748723,0.64907473,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210748923,0.78199473,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210749953,0.78199473,83726.0,83725.0,0.01654466]
["bitfinex","BTCUSD",1742210750927,0.78199473,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210751564,0.78216403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210751949,0.73216403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210754067,0.59924403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210754426,0.73216403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210757253,0.72716403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210757835,0.73216403,83726.0,83725.0,0.0002982]
["bitfinex","BTCUSD",1742210761170,0.73216403,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1742210767968,0.73216403,83726.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210767969,0.005,83724.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210768186,0.550845,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210768916,0.58410503,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210769946,0.03326003,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210770143,0.05320503,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210771133,0.29210503,83717.0,83716.0,1.5]
["bitfinex","BTCUSD",1742210772116,0.008,83717.0,83716.0,1.75662003]
["bitfinex","BTCUSD",1742210772323,0.008,83717.0,83716.0,1.74467503]
["bitfinex","BTCUSD",1742210772946,0.250833,83721.0,83717.0,0.1278]
["bitfinex","BTCUSD",1742210773153,0.250827,83723.0,83719.0,0.1278]
["bitfinex","BTCUSD",1742210773358,0.238879,83725.0,83719.0,0.1278]
["bitfinex","BTCUSD",1742210773359,0.3,83722.0,83721.0,0.122]
["bitfinex","BTCUSD",1742210773560,0.3,83722.0,83721.0,0.24157503]
["bitfinex","BTCUSD",1742210773763,0.3,83722.0,83721.0,1.74157503]
["bitfinex","BTCUSD",1742210774083,0.3,83722.0,83721.0,1.75784477]
["bitfinex","BTCUSD",1742210774508,0.311944,83722.0,83721.0,1.75784477]
["bitfinex","BTCUSD",1742210774959,0.32648485,83722.0,83721.0,1.75784477]
["bitfinex","BTCUSD",1742210775399,0.34520162,83722.0,83721.0,1.89076477]
["bitfinex","BTCUSD",1742210778428,0.34520162,83722.0,83721.0,0.39076477]
["bitfinex","BTCUSD",1742210778831,0.34520162,83722.0,83721.0,1.63826974]
["bitfinex","BTCUSD",1742210780339,0.34820162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210780545,0.35020162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210781538,0.34720162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210781951,0.34920162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210784115,0.34920162,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210785214,0.34720162,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210785623,0.34920162,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210785843,0.34720162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210786049,0.34520162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210786278,0.34720162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210786445,0.34920162,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210787147,0.34937092,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210788359,0.34937092,83722.0,83721.0,1.63420215]
["bitfinex","BTCUSD",1742210790821,0.34937092,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210791750,0.03742692,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210792371,0.04937092,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210792861,0.04737092,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210793108,0.04537092,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210797756,0.34537092,83722.0,83721.0,1.75377718]
["bitfinex","BTCUSD",1742210797910,0.34537092,83722.0,83721.0,1.74157503]
["bitfinex","BTCUSD",1742210798150,0.34537092,83722.0,83721.0,1.75377644]
["bitfinex","BTCUSD",1742210798568,0.34537092,83722.0,83721.0,1.63420141]
["bitfinex","BTCUSD",1742210799584,0.34537092,83722.0,83721.0,1.55750141]
["bitfinex","BTCUSD",1742210800871,0.34837092,83722.0,83721.0,1.55750141]
["bitfinex","BTCUSD",1742210800990,0.34837092,83722.0,83721.0,1.61220141]
["bitfinex","BTCUSD",1742210801871,0.35137092,83722.0,83721.0,1.61220141]
["bitfinex","BTCUSD",1742210802718,0.33265415,83722.0,83721.0,1.61220141]
["bitfinex","BTCUSD",1742210804085,0.33265415,83722.0,83721.0,0.11220141]
["bitfinex","BTCUSD",1742210804459,0.33265415,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210805962,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210808183,0.35137261,83722.0,83721.0,1.6]
["bitfinex","BTCUSD",1742210808387,0.35137261,83722.0,83721.0,1.6124297]
["bitfinex","BTCUSD",1742210810964,0.35137261,83722.0,83721.0,0.1124297]
["bitfinex","BTCUSD",1742210811204,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210811579,0.35137261,83722.0,83721.0,1.6]
["bitfinex","BTCUSD",1742210811778,0.35137261,83722.0,83721.0,1.6124297]
["bitfinex","BTCUSD",1742210816106,0.35137261,83722.0,83721.0,0.1124297]
["bitfinex","BTCUSD",1742210816430,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210816631,0.35137261,83722.0,83721.0,1.6]
["bitfinex","BTCUSD",1742210817149,0.35137261,83722.0,83721.0,1.60994419]
["bitfinex","BTCUSD",1742210818046,0.35137261,83722.0,83721.0,0.10994419]
["bitfinex","BTCUSD",1742210818422,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210818984,0.35137261,83722.0,83721.0,0.10994427]
["bitfinex","BTCUSD",1742210822015,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210822248,0.35137261,83722.0,83721.0,1.6]
["bitfinex","BTCUSD",1742210822636,0.35137261,83722.0,83721.0,1.60994427]
["bitfinex","BTCUSD",1742210823858,0.35137261,83722.0,83721.0,0.10994427]
["bitfinex","BTCUSD",1742210824202,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210830450,0.35137261,83722.0,83721.0,1.6]
["bitfinex","BTCUSD",1742210830959,0.35137261,83722.0,83721.0,1.60994445]
["bitfinex","BTCUSD",1742210832745,0.35137261,83722.0,83721.0,0.10994445]
["bitfinex","BTCUSD",1742210832963,0.35137261,83722.0,83721.0,0.1]
["bitfinex","BTCUSD",1742210841178,0.555841,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210841340,0.57038185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210842288,0.57438185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210842843,0.57038185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210843250,0.57438185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210844071,0.57838185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210844293,0.57438185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210844593,0.56938185,83718.0,83717.0,0.0003386]
["bitfinex","BTCUSD",1742210844772,0.57338185,83718.0,83717.0,0.0800386]
["bitfinex","BTCUSD",1742210845483,0.57338185,83718.0,83717.0,1.5800386]
["bitfinex","BTCUSD",1742210847065,0.57338185,83718.0,83717.0,1.57673795]
["bitfinex","BTCUSD",1742210849269,0.57338185,83718.0,83717.0,0.08669585]
["bitfinex","BTCUSD",1742210849682,0.57338185,83718.0,83717.0,1.57673795]
["bitfinex","BTCUSD",1742210849996,0.57338185,83718.0,83717.0,1.58669585]
["bitfinex","BTCUSD",1742210852887,0.57338185,83718.0,83717.0,0.08669585]
["bitfinex","BTCUSD",1742210853294,0.57338185,83718.0,83717.0,0.07673795]
["bitfinex","BTCUSD",1742210854424,0.57338185,83718.0,83717.0,0.08669583]
["bitfinex","BTCUSD",1742210855464,0.57338185,83718.0,83717.0,0.08703423]
["bitfinex","BTCUSD",1742210858916,0.57338185,83718.0,83717.0,1.57707635]
["bitfinex","BTCUSD",1742210859426,0.57338185,83718.0,83717.0,1.58703423]
["bitfinex","BTCUSD",1742210862095,0.57338185,83718.0,83717.0,0.08703423]
["bitfinex","BTCUSD",1742210862305,0.57338185,83718.0,83717.0,0.01029628]
["bitfinex","BTCUSD",1742210862494,0.57338185,83718.0,83717.0,1.5003384]
["bitfinex","BTCUSD",1742210862907,0.57338185,83718.0,83717.0,1.51029628]
["bitfinex","BTCUSD",1742210863409,0.57338185,83718.0,83717.0,0.96888028]
["bitfinex","BTCUSD",1742210864875,0.57338185,83718.0,83717.0,0.00995788]
["bitfinex","BTCUSD",1742210865240,0.32648585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210865442,0.32648585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210865639,0.32648585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210866362,0.32648585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210866507,0.32648585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210866711,0.32648585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210867623,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210869119,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210869725,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210872866,0.33348585,83717.0,83716.0,1.5003386]
["bitfinex","BTCUSD",1742210873067,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210873266,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210873520,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210874489,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210874729,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210874933,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210875150,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210875341,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210875514,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210875716,0.33348585,83717.0,83716.0,0.01029981]
["bitfinex","BTCUSD",1742210876399,0.33348585,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210878258,0.32965505,83717.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742210878459,0.33165505,83717.0,83716.0,6e-07]
["bitfinex","BTCUSD",1742210878633,0.46853505,83717.0,83716.0,6e-07]
["bitfinex","BTCUSD",1742210878832,0.47253505,83717.0,83716.0,6e-07]
["bitfinex","BTCUSD",1742210880118,0.33965505,83717.0,83716.0,6e-07]
["bitfinex","BTCUSD",1742210880321,0.550874,83707.0,83706.0,0.0461]
["bitfinex","BTCUSD",1742210880483,0.56541485,83707.0,83706.0,0.0461]
["bitfinex","BTCUSD",1742210880893,0.56541485,83707.0,83706.0,1.5461]
["bitfinex","BTCUSD",1742210881334,0.56541485,83707.0,83706.0,1.55323897]
["bitfinex","BTCUSD",1742210881534,0.58413606,83707.0,83706.0,1.55323897]
["bitfinex","BTCUSD",1742210881961,0.58813606,83707.0,83706.0,1.55323897]
["bitfinex","BTCUSD",1742210882594,0.59213606,83707.0,83706.0,1.55323897]
["bitfinex","BTCUSD",1742210883937,0.59213606,83707.0,83706.0,0.05323897]
["bitfinex","BTCUSD",1742210884364,0.59213606,83707.0,83706.0,1.5461]
["bitfinex","BTCUSD",1742210884638,0.59213606,83707.0,83706.0,1.55323912]
["bitfinex","BTCUSD",1742210886268,0.59213606,83707.0,83706.0,0.05323912]
["bitfinex","BTCUSD",1742210886849,0.59213606,83707.0,83706.0,0.0461]
["bitfinex","BTCUSD",1742210887003,0.59213606,83707.0,83706.0,0.05323912]
["bitfinex","BTCUSD",1742210890200,0.59213606,83707.0,83706.0,0.05357752]
["bitfinex","BTCUSD",1742210891184,0.59213606,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210891437,0.57341485,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210891841,0.70629485,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210892157,0.70229485,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210892402,0.70329485,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210892605,0.70829485,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210894391,0.72701639,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210898688,0.59413639,83707.0,83706.0,0.0833384]
["bitfinex","BTCUSD",1742210899119,0.59413639,83707.0,83706.0,0.1313384]
["bitfinex","BTCUSD",1742210899258,0.59413639,83707.0,83706.0,1.6313384]
["bitfinex","BTCUSD",1742210899466,0.59413639,83707.0,83706.0,1.63847776]
["bitfinex","BTCUSD",1742210902651,0.321946,83707.0,83706.0,1.63847776]
["bitfinex","BTCUSD",1742210903061,0.560874,83707.0,83706.0,1.63847776]
["bitfinex","BTCUSD",1742210903472,0.321946,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210903674,0.33648685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210904316,0.33148685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210904518,0.32948685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210905282,0.32648685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210905504,0.32748685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210905659,0.31654085,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210906562,0.31654085,83707.0,83706.0,0.25805279]
["bitfinex","BTCUSD",1742210907327,0.31654085,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210907523,0.32848685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210910369,0.31654085,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210910521,0.55546885,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210910727,0.56741485,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210912904,0.31654085,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210914261,0.32848685,83707.0,83706.0,1.75805279]
["bitfinex","BTCUSD",1742210915094,0.32848685,83707.0,83706.0,1.63847776]
["bitfinex","BTCUSD",1742210915674,0.32848685,83707.0,83706.0,1.50747776]
["bitfinex","BTCUSD",1742210915904,0.32848685,83707.0,83706.0,0.00747776]
["bitfinex","BTCUSD",1742210916110,0.32748685,83707.0,83706.0,0.00747776]
["bitfinex","BTCUSD",1742210916312,0.32748685,83707.0,83706.0,1.50747776]
["bitfinex","BTCUSD",1742210916492,0.32748685,83707.0,83706.0,1.5003384]
["bitfinex","BTCUSD",1742210916692,0.32648685,83707.0,83706.0,1.5003384]
["bitfinex","BTCUSD",1742210916908,0.32648685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210917114,0.32748685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210917257,0.32948685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210917471,0.32848685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210917772,0.33148685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210918137,0.33648685,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210918530,0.33648685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210918531,0.32454085,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210918771,0.33648685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210919360,0.33148685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210919716,0.32648685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210920117,0.32748685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210920519,0.32948685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210920724,0.32848685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210920929,0.32948685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210921491,0.33048685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210922213,0.33048685,83707.0,83706.0,0.13718524]
["bitfinex","BTCUSD",1742210924321,0.33048685,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210926528,0.34236249,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210927462,0.34236249,83707.0,83706.0,1.75676027]
["bitfinex","BTCUSD",1742210932541,0.34236249,83707.0,83706.0,1.63718524]
["bitfinex","BTCUSD",1742210932731,0.34236249,83707.0,83706.0,1.50658524]
["bitfinex","BTCUSD",1742210933327,0.34236249,83707.0,83706.0,0.00658524]
["bitfinex","BTCUSD",1742210933503,0.34136249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210933705,0.33836249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210933951,0.33936249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210934174,0.34236249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210935476,0.34136249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210935793,0.34436249,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210938398,0.36308354,83707.0,83706.0,0.0003384]
["bitfinex","BTCUSD",1742210940620,0.36308354,83707.0,83706.0,1.5003384]
["bitfinex","BTCUSD",1742210940973,0.36308354,83707.0,83706.0,1.50589114]
["bitfinex","BTCUSD",1742210941181,0.36308354,83707.0,83706.0,1.62749114]
["bitfinex","BTCUSD",1742210941882,0.34513754,83707.0,83706.0,1.76037114]
["bitfinex","BTCUSD",1742210942077,0.35708354,83707.0,83706.0,1.76037114]
["bitfinex","BTCUSD",1742210942311,0.36308354,83707.0,83706.0,1.76037114]
["bitfinex","BTCUSD",1742210942459,0.36008354,83707.0,83706.0,1.76037114]
["bitfinex","BTCUSD",1742210942672,0.3452079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210943079,0.3462079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210943577,0.3452079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210943959,0.3472079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210944138,0.3452079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210944596,0.3342619,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210944802,0.3462079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210944997,0.3472079,83707.0,83706.0,1.87994617]
["bitfinex","BTCUSD",1742210950810,0.3472079,83707.0,83706.0,1.55089114]
["bitfinex","BTCUSD",1742210958359,0.3472079,83707.0,83706.0,0.05089114]
["bitfinex","BTCUSD",1742210958797,0.3472079,83707.0,83706.0,1.55089114]
["bitfinex","BTCUSD",1742210959871,0.3472079,83707.0,83706.0,1.53875805]
["bitfinex","BTCUSD",1742210969538,0.3472079,83707.0,83706.0,1.53909645]
["bitfinex","BTCUSD",1742210970724,0.3472079,83707.0,83706.0,1.65867148]
["bitfinex","BTCUSD",1742210971769,0.3472079,83707.0,83706.0,0.15867148]
["bitfinex","BTCUSD",1742210974643,0.3472079,83707.0,83706.0,0.00820531]
["bitfinex","BTCUSD",1742210975122,0.3472079,83707.0,83706.0,1.5003384]
["bitfinex","BTCUSD",1742210975457,0.3472079,83707.0,83706.0,1.50820543]
["bitfinex","BTCUSD",1742210981057,0.3473771,83707.0,83706.0,1.50820543]
["bitfinex","BTCUSD",1742210982322,0.34720373,83707.0,83706.0,1.50820543]
["bitfinex","BTCUSD",1742210998665,0.011948,83696.0,83694.0,0.13284]
["bitfinex","BTCUSD",1742210998858,0.26545285,83695.0,83694.0,0.13284]
["bitfinex","BTCUSD",1742210999077,0.26545285,83695.0,83694.0,0.25241503]
["bitfinex","BTCUSD",1742210999291,0.01454085,83695.0,83694.0,0.26328281]
["bitfinex","BTCUSD",1742210999715,0.02648885,83695.0,83694.0,1.76328281]
["bitfinex","BTCUSD",1742211002509,0.01454085,83696.0,83695.0,0.2441697]
["bitfinex","BTCUSD",1742211003155,0.0187214,83697.0,83695.0,0.2441697]
["bitfinex","BTCUSD",1742211003591,0.0187214,83697.0,83695.0,0.1676697]
["bitfinex","BTCUSD",1742211003871,0.0187214,83697.0,83696.0,0.076]
["bitfinex","BTCUSD",1742211004048,0.0187214,83697.0,83696.0,1.69557503]
["bitfinex","BTCUSD",1742211004528,0.05,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742211004762,0.05,83698.0,83697.0,0.1207696]
["bitfinex","BTCUSD",1742211005219,0.05,83698.0,83697.0,0.2479696]
["bitfinex","BTCUSD",1742211005443,0.05,83698.0,83697.0,1.74677503]
["bitfinex","BTCUSD",1742211005689,0.05,83701.0,83697.0,1.74677503]
["bitfinex","BTCUSD",1742211005916,0.05,83701.0,83698.0,0.19617503]
["bitfinex","BTCUSD",1742211006099,0.05,83699.0,83698.0,0.19617503]
["bitfinex","BTCUSD",1742211006522,0.05,83699.0,83698.0,1.69847503]
["bitfinex","BTCUSD",1742211007643,0.05,83699.0,83698.0,1.69617503]
["bitfinex","BTCUSD",1742211010310,0.05,83703.0,83698.0,1.69617503]
["bitfinex","BTCUSD",1742211010515,0.05,83700.0,83699.0,0.00119457]
["bitfinex","BTCUSD",1742211010647,0.05,83700.0,83699.0,0.1207696]
["bitfinex","BTCUSD",1742211011067,0.05,83700.0,83699.0,1.6207696]
["bitfinex","BTCUSD",1742211011268,0.05,83700.0,83699.0,1.61957503]
["bitfinex","BTCUSD",1742211011506,0.05,83701.0,83699.0,1.61957503]
["bitfinex","BTCUSD",1742211011711,0.05,83701.0,83700.0,0.1207696]
["bitfinex","BTCUSD",1742211014564,0.05,83701.0,83700.0,1.6207696]
["bitfinex","BTCUSD",1742211014683,0.05,83701.0,83700.0,1.61957503]
["bitfinex","BTCUSD",1742211015818,0.288945,83701.0,83700.0,1.61957503]
["bitfinex","BTCUSD",1742211016020,0.300892,83701.0,83700.0,1.61957503]
["bitfinex","BTCUSD",1742211017404,0.31577145,83701.0,83700.0,1.61957503]
["bitfinex","BTCUSD",1742211017835,0.31577145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211029566,0.31677145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211031399,0.31877145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211032688,0.61877145,83701.0,83700.0,1.51084239]
["bitfinex","BTCUSD",1742211033027,0.61877145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211033582,0.61777145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211034891,0.61977145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211035493,0.61777145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211035915,0.61877145,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211043265,0.61877145,83701.0,83700.0,1.71291742]
["bitfinex","BTCUSD",1742211043464,0.61877145,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211044725,0.61877145,83701.0,83700.0,0.26151742]
["bitfinex","BTCUSD",1742211045323,0.61877145,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211045525,0.6042306,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211045722,0.3033386,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211045940,0.3152856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211046068,0.3652856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211047152,0.3152856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211048027,0.3652856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211048241,0.3152856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211048438,0.3652856,83701.0,83700.0,1.76151742]
["bitfinex","BTCUSD",1742211051903,0.37982645,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211055225,0.37982645,83701.0,83700.0,1.51084239]
["bitfinex","BTCUSD",1742211061164,0.37982645,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211064741,0.3652856,83701.0,83700.0,1.63041742]
["bitfinex","BTCUSD",1742211069736,0.3652856,83701.0,83700.0,1.61041742]
["bitfinex","BTCUSD",1742211069940,0.3652856,83701.0,83700.0,1.62292851]
["bitfinex","BTCUSD",1742211075272,0.3652856,83701.0,83700.0,1.61980074]
["bitfinex","BTCUSD",1742211081981,0.37982645,83701.0,83700.0,1.61980074]
["bitfinex","BTCUSD",1742211082346,0.37982645,83701.0,83700.0,1.50022571]
["bitfinex","BTCUSD",1742211084511,0.37982645,83701.0,83700.0,1.50022571]
["bitfinex","BTCUSD",1742211086126,0.37982645,83701.0,83700.0,1.50039491]
["bitfinex","BTCUSD",1742211087871,0.3652856,83701.0,83700.0,1.61996994]
["bitfinex","BTCUSD",1742211089579,0.3652856,83701.0,83700.0,1.66586994]
["bitfinex","BTCUSD",1742211097832,0.3100566,83701.0,83700.0,1.66586994]
["bitfinex","BTCUSD",1742211098611,0.3100566,83701.0,83700.0,1.61996994]
["bitfinex","BTCUSD",1742211099155,0.310395,83701.0,83700.0,1.61996994]
["bitfinex","BTCUSD",1742211116332,0.310395,83701.0,83700.0,1.61996994]
["bitfinex","BTCUSD",1742211132825,0.310395,83701.0,83700.0,1.50039491]
["bitfinex","BTCUSD",1742211136118,0.310395,83701.0,83700.0,0.00955252]
["bitfinex","BTCUSD",1742211136321,0.310395,83701.0,83700.0,0.0001692]
["bitfinex","BTCUSD",1742211136516,0.310395,83701.0,83700.0,1.5001692]
["bitfinex","BTCUSD",1742211136723,0.310395,83701.0,83700.0,1.50885953]
["bitfinex","BTCUSD",1742211142153,0.310395,83701.0,83700.0,1.62843456]
["bitfinex","BTCUSD",1742211142154,0.0013384,83701.0,83700.0,1.62843456]
["bitfinex","BTCUSD",1742211142356,0.0013384,83701.0,83700.0,1.71093456]
["bitfinex","BTCUSD",1742211142755,0.0632854,83701.0,83700.0,1.71093456]
["bitfinex","BTCUSD",1742211143151,0.0622854,83701.0,83700.0,1.71093456]
["bitfinex","BTCUSD",1742211153966,0.0003384,83701.0,83700.0,1.71093456]
["bitfinex","BTCUSD",1742211154115,0.0003384,83701.0,83700.0,2.01142956]
["bitfinex","BTCUSD",1742211155595,0.0003384,83701.0,83700.0,2.01342956]
["bitfinex","BTCUSD",1742211155739,0.0003384,83701.0,83700.0,2.01142956]
["bitfinex","BTCUSD",1742211156106,0.0013384,83701.0,83700.0,2.01342956]
["bitfinex","BTCUSD",1742211156525,0.0023384,83701.0,83700.0,2.14614956]
["bitfinex","BTCUSD",1742211158947,0.0003384,83701.0,83700.0,2.14414956]
["bitfinex","BTCUSD",1742211159264,0.0023384,83701.0,83700.0,2.14614956]
["bitfinex","BTCUSD",1742211165448,0.0023384,83701.0,83700.0,1.89525456]
["bitfinex","BTCUSD",1742211165646,0.0023384,83701.0,83700.0,1.90720156]
["bitfinex","BTCUSD",1742211166348,0.0013384,83701.0,83700.0,1.90720156]
["bitfinex","BTCUSD",1742211166551,0.0013384,83701.0,83700.0,1.90520156]
["bitfinex","BTCUSD",1742211168366,0.0013384,83701.0,83700.0,1.90720156]
["bitfinex","BTCUSD",1742211179658,0.0013384,83701.0,83700.0,1.88720156]
["bitfinex","BTCUSD",1742211184915,0.0001692,83716.0,83715.0,0.37225]
["bitfinex","BTCUSD",1742211185118,0.0001692,83716.0,83715.0,0.62450503]
["bitfinex","BTCUSD",1742211185356,0.0001692,83716.0,83715.0,0.63337681]
["bitfinex","BTCUSD",1742211185877,0.0001692,83716.0,83715.0,2.13337681]
["bitfinex","BTCUSD",1742211186233,2e-07,83716.0,83715.0,2.85007681]
["bitfinex","BTCUSD",1742211186440,0.0010002,83716.0,83715.0,2.85007681]
["bitfinex","BTCUSD",1742211186638,0.0010002,83716.0,83715.0,2.99061766]
["bitfinex","BTCUSD",1742211187743,2e-07,83716.0,83715.0,2.99061766]
["bitfinex","BTCUSD",1742211188287,2e-07,83716.0,83715.0,3.00261766]
["bitfinex","BTCUSD",1742211188496,2e-07,83716.0,83715.0,2.99661766]
["bitfinex","BTCUSD",1742211188687,2e-07,83716.0,83715.0,3.00261766]
["bitfinex","BTCUSD",1742211188886,4.9e-07,83718.0,83717.0,0.677245]
["bitfinex","BTCUSD",1742211189118,4.9e-07,83718.0,83717.0,1.55792312]
["bitfinex","BTCUSD",1742211189445,4.9e-07,83718.0,83717.0,3.05792312]
["bitfinex","BTCUSD",1742211189642,7.9e-07,83722.0,83721.0,0.755832]
["bitfinex","BTCUSD",1742211189931,7.9e-07,83722.0,83721.0,1.77835345]
["bitfinex","BTCUSD",1742211191398,7.9e-07,83722.0,83721.0,2.47835345]
["bitfinex","BTCUSD",1742211191771,0.00100079,83722.0,83721.0,2.60935345]
["bitfinex","BTCUSD",1742211192119,0.00200079,83722.0,83721.0,2.61435345]
["bitfinex","BTCUSD",1742211192779,0.00200079,83722.0,83721.0,1.2688126]
["bitfinex","BTCUSD",1742211192987,0.00200079,83722.0,83721.0,0.8965806]
["bitfinex","BTCUSD",1742211193194,0.01394479,83722.0,83721.0,1.0292206]
["bitfinex","BTCUSD",1742211193940,0.36394479,83722.0,83721.0,1.6384206]
["bitfinex","BTCUSD",1742211194134,0.36194479,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211194453,0.06194479,83722.0,83721.0,1.6344206]
["bitfinex","BTCUSD",1742211194882,0.08065954,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211195063,0.09235714,83722.0,83721.0,1.6294206]
["bitfinex","BTCUSD",1742211195277,0.08065954,83722.0,83721.0,1.6304206]
["bitfinex","BTCUSD",1742211197026,0.08065954,83722.0,83721.0,1.6294206]
["bitfinex","BTCUSD",1742211197247,0.08065954,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211197838,0.06194479,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211200560,0.01194479,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211200766,0.06294479,83722.0,83721.0,1.6284206]
["bitfinex","BTCUSD",1742211201123,0.06294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211201745,0.06294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211204647,0.01294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211205090,0.06294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211205470,0.01294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211205647,0.06294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211206519,0.01294479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211206927,0.00100079,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211207636,0.00100079,83722.0,83721.0,1.879591]
["bitfinex","BTCUSD",1742211208601,7.9e-07,83722.0,83721.0,1.879591]
["bitfinex","BTCUSD",1742211208802,7.9e-07,83722.0,83721.0,1.883591]
["bitfinex","BTCUSD",1742211209227,7.9e-07,83722.0,83721.0,1.965291]
["bitfinex","BTCUSD",1742211211245,7.9e-07,83722.0,83721.0,1.98877201]
["bitfinex","BTCUSD",1742211212106,7.9e-07,83722.0,83721.0,1.65624001]
["bitfinex","BTCUSD",1742211212316,7.9e-07,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211212897,7.9e-07,83722.0,83721.0,1.871647]
["bitfinex","BTCUSD",1742211213621,7.9e-07,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211214332,7.9e-07,83722.0,83721.0,1.765439]
["bitfinex","BTCUSD",1742211215670,7.9e-07,83722.0,83721.0,2.004327]
["bitfinex","BTCUSD",1742211215874,7.9e-07,83722.0,83721.0,2.016271]
["bitfinex","BTCUSD",1742211218492,7.9e-07,83722.0,83721.0,1.765439]
["bitfinex","BTCUSD",1742211218658,7.9e-07,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211218859,7.9e-07,83722.0,83721.0,1.765399]
["bitfinex","BTCUSD",1742211220391,7.9e-07,83722.0,83721.0,2.016231]
["bitfinex","BTCUSD",1742211222861,7.9e-07,83722.0,83721.0,2.774351]
["bitfinex","BTCUSD",1742211225004,7.9e-07,83722.0,83721.0,2.774351]
["bitfinex","BTCUSD",1742211225409,7.9e-07,83722.0,83721.0,2.852351]
["bitfinex","BTCUSD",1742211226431,7.9e-07,83722.0,83721.0,3.264051]
["bitfinex","BTCUSD",1742211227117,7.9e-07,83722.0,83721.0,3.313651]
["bitfinex","BTCUSD",1742211232342,7.9e-07,83722.0,83721.0,3.439651]
["bitfinex","BTCUSD",1742211233031,7.9e-07,83722.0,83721.0,3.437651]
["bitfinex","BTCUSD",1742211233436,7.9e-07,83722.0,83721.0,3.438651]
["bitfinex","BTCUSD",1742211233861,7.9e-07,83722.0,83721.0,3.437651]
["bitfinex","BTCUSD",1742211234063,7.9e-07,83722.0,83721.0,3.435651]
["bitfinex","BTCUSD",1742211234264,7.9e-07,83722.0,83721.0,3.439651]
["bitfinex","BTCUSD",1742211234461,7.9e-07,83722.0,83721.0,3.443651]
["bitfinex","BTCUSD",1742211234809,7.9e-07,83722.0,83721.0,3.317651]
["bitfinex","BTCUSD",1742211235929,7.9e-07,83722.0,83721.0,3.185011]
["bitfinex","BTCUSD",1742211236049,7.9e-07,83722.0,83721.0,3.317651]
["bitfinex","BTCUSD",1742211236502,7.9e-07,83722.0,83721.0,2.806579]
["bitfinex","BTCUSD",1742211236702,7.9e-07,83722.0,83721.0,2.939219]
["bitfinex","BTCUSD",1742211237011,7.9e-07,83722.0,83721.0,2.951163]
["bitfinex","BTCUSD",1742211243024,7.9e-07,83722.0,83721.0,2.951163]
["bitfinex","BTCUSD",1742211244029,7.9e-07,83722.0,83721.0,2.539463]
["bitfinex","BTCUSD",1742211244848,0.01194479,83722.0,83721.0,2.394879]
["bitfinex","BTCUSD",1742211245053,0.01194479,83722.0,83721.0,2.527519]
["bitfinex","BTCUSD",1742211245612,0.01194479,83722.0,83721.0,2.390879]
["bitfinex","BTCUSD",1742211245816,0.01194479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211246260,0.01194479,83722.0,83721.0,1.630759]
["bitfinex","BTCUSD",1742211247147,0.01194479,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211247526,0.01194479,83722.0,83721.0,1.765399]
["bitfinex","BTCUSD",1742211248713,0.01194479,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211248944,0.14444479,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211249365,0.16316064,83722.0,83721.0,1.630759]
["bitfinex","BTCUSD",1742211249781,0.16316064,83722.0,83721.0,1.51218397]
["bitfinex","BTCUSD",1742211250029,0.16316064,83722.0,83721.0,1.51018397]
["bitfinex","BTCUSD",1742211250305,0.16416064,83722.0,83721.0,1.50918397]
["bitfinex","BTCUSD",1742211250549,0.16516064,83722.0,83721.0,1.50918397]
["bitfinex","BTCUSD",1742211257631,0.08266064,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211258636,0.03266064,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211259011,0.01394479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211262183,0.00200079,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211262749,0.01394479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211262947,0.00200079,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211263851,0.00200079,83722.0,83721.0,1.640703]
["bitfinex","BTCUSD",1742211264863,0.00100079,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211265058,0.01194479,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211265359,7.9e-07,83722.0,83721.0,1.631759]
["bitfinex","BTCUSD",1742211265723,0.25082979,83722.0,83721.0,1.631759]
["bitfinex","BTCUSD",1742211266108,0.25082979,83722.0,83721.0,1.628759]
["bitfinex","BTCUSD",1742211266308,0.25082979,83722.0,83721.0,1.630759]
["bitfinex","BTCUSD",1742211266716,0.01194479,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211266915,0.01194479,83722.0,83721.0,1.630759]
["bitfinex","BTCUSD",1742211267313,0.01194479,83722.0,83721.0,1.632759]
["bitfinex","BTCUSD",1742211268938,0.01194479,83722.0,83721.0,1.765399]
["bitfinex","BTCUSD",1742211269669,0.01194479,83722.0,83721.0,1.763399]
["bitfinex","BTCUSD",1742211269880,0.01194479,83722.0,83721.0,1.762399]
["bitfinex","BTCUSD",1742211270239,0.01194479,83722.0,83721.0,1.763399]
["bitfinex","BTCUSD",1742211270467,0.01194479,83722.0,83721.0,1.762399]
["bitfinex","BTCUSD",1742211271235,7.9e-07,83722.0,83721.0,1.761399]
["bitfinex","BTCUSD",1742211271812,0.01194479,83722.0,83721.0,1.761399]
["bitfinex","BTCUSD",1742211273481,7.9e-07,83722.0,83721.0,1.761399]
["bitfinex","BTCUSD",1742211273891,0.01871568,83722.0,83721.0,1.761399]
["bitfinex","BTCUSD",1742211277880,7.9e-07,83722.0,83721.0,1.810699]
["bitfinex","BTCUSD",1742211279972,7.9e-07,83722.0,83721.0,1.822643]
["bitfinex","BTCUSD",1742211293049,7.9e-07,83722.0,83721.0,2.310343]
["bitfinex","BTCUSD",1742211293252,7.9e-07,83722.0,83721.0,2.34770833]
["bitfinex","BTCUSD",1742211293791,7.9e-07,83722.0,83721.0,2.35998289]
["bitfinex","BTCUSD",1742211294215,9e-08,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742211294431,9e-08,83726.0,83725.0,0.95066036]
["bitfinex","BTCUSD",1742211294658,9e-08,83726.0,83725.0,0.92361481]
["bitfinex","BTCUSD",1742211294807,9e-08,83726.0,83725.0,2.46592216]
["bitfinex","BTCUSD",1742211295617,9e-08,83726.0,83725.0,2.46992216]
["bitfinex","BTCUSD",1742211295822,9e-08,83726.0,83725.0,2.73261481]
["bitfinex","BTCUSD",1742211296050,9e-08,83726.0,83725.0,2.98443953]
["bitfinex","BTCUSD",1742211296735,9e-08,83726.0,83725.0,3.68443953]
["bitfinex","BTCUSD",1742211296964,9e-08,83726.0,83725.0,3.69043953]
["bitfinex","BTCUSD",1742211297359,9e-08,83726.0,83725.0,3.69643953]
["bitfinex","BTCUSD",1742211297559,9e-08,83726.0,83725.0,3.69043953]
["bitfinex","BTCUSD",1742211297765,9e-08,83726.0,83725.0,3.81233953]
["bitfinex","BTCUSD",1742211298012,0.0251693,83755.0,83754.0,0.376533]
["bitfinex","BTCUSD",1742211298167,0.0251693,83755.0,83754.0,0.62870803]
["bitfinex","BTCUSD",1742211298384,0.0251693,83755.0,83754.0,0.63897261]
["bitfinex","BTCUSD",1742211298952,0.0251693,83755.0,83754.0,2.13897261]
["bitfinex","BTCUSD",1742211299293,0.02529152,83755.0,83754.0,2.13997261]
["bitfinex","BTCUSD",1742211299746,0.02529152,83755.0,83754.0,2.06087261]
["bitfinex","BTCUSD",1742211299945,0.02529152,83755.0,83754.0,2.01417261]
["bitfinex","BTCUSD",1742211300955,0.02529152,83755.0,83754.0,2.01517261]
["bitfinex","BTCUSD",1742211301357,0.02529152,83755.0,83754.0,2.01717261]
["bitfinex","BTCUSD",1742211302535,0.02529152,83755.0,83754.0,2.09427261]
["bitfinex","BTCUSD",1742211304560,0.0001692,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1742211304763,0.0001692,83770.0,83769.0,0.57996303]
["bitfinex","BTCUSD",1742211304959,0.0001692,83770.0,83769.0,0.59069448]
["bitfinex","BTCUSD",1742211305165,0.0001692,83770.0,83769.0,0.58801095]
["bitfinex","BTCUSD",1742211305350,0.0001692,83770.0,83769.0,2.08801095]
["bitfinex","BTCUSD",1742211306167,0.0001692,83770.0,83769.0,2.01091095]
["bitfinex","BTCUSD",1742211307166,0.0001692,83770.0,83769.0,2.06101095]
["bitfinex","BTCUSD",1742211307525,0.0001692,83770.0,83769.0,2.06601095]
["bitfinex","BTCUSD",1742211308769,0.0001692,83770.0,83769.0,1.91178822]
["bitfinex","BTCUSD",1742211309168,0.0001692,83770.0,83769.0,2.04434822]
["bitfinex","BTCUSD",1742211311289,0.0001692,83770.0,83769.0,1.66110022]
["bitfinex","BTCUSD",1742211311556,0.0001692,83770.0,83769.0,1.76918295]
["bitfinex","BTCUSD",1742211312184,0.0001692,83770.0,83769.0,1.76418295]
["bitfinex","BTCUSD",1742211312877,0.0001692,83770.0,83769.0,1.77611995]
["bitfinex","BTCUSD",1742211313809,0.0001692,83770.0,83769.0,1.77911995]
["bitfinex","BTCUSD",1742211313935,0.0001692,83770.0,83769.0,1.77511995]
["bitfinex","BTCUSD",1742211314386,0.0001692,83770.0,83769.0,1.77811995]
["bitfinex","BTCUSD",1742211316435,0.0001692,83770.0,83769.0,1.82681995]
["bitfinex","BTCUSD",1742211323316,0.0001692,83770.0,83769.0,2.23851995]
["bitfinex","BTCUSD",1742211327193,0.0001692,83770.0,83769.0,2.99611995]
["bitfinex","BTCUSD",1742211333200,2e-07,83770.0,83769.0,3.07351995]
["bitfinex","BTCUSD",1742211334204,2e-07,83770.0,83769.0,3.07051995]
["bitfinex","BTCUSD",1742211334347,2e-07,83770.0,83769.0,3.37451995]
["bitfinex","BTCUSD",1742211334975,2e-07,83770.0,83769.0,3.37151995]
["bitfinex","BTCUSD",1742211335375,2e-07,83770.0,83769.0,3.41377395]
["bitfinex","BTCUSD",1742211335578,2e-07,83770.0,83769.0,3.37651995]
["bitfinex","BTCUSD",1742211336284,2e-07,83770.0,83769.0,3.4137817]
["bitfinex","BTCUSD",1742211338079,2e-07,83770.0,83769.0,3.4087817]
["bitfinex","BTCUSD",1742211338406,2e-07,83770.0,83769.0,3.4107817]
["bitfinex","BTCUSD",1742211339735,2e-07,83770.0,83769.0,3.4167817]
["bitfinex","BTCUSD",1742211341215,2e-07,83770.0,83769.0,3.4107817]
["bitfinex","BTCUSD",1742211343027,2e-07,83770.0,83769.0,2.8581217]
["bitfinex","BTCUSD",1742211343235,2e-07,83770.0,83769.0,2.94152295]
["bitfinex","BTCUSD",1742211343437,2e-07,83770.0,83769.0,2.95345995]
["bitfinex","BTCUSD",1742211343869,2e-07,83770.0,83769.0,2.40915995]
["bitfinex","BTCUSD",1742211344091,2e-07,83770.0,83769.0,2.52982295]
["bitfinex","BTCUSD",1742211344281,0.0119372,83770.0,83769.0,2.39122295]
["bitfinex","BTCUSD",1742211344578,0.0619372,83770.0,83769.0,2.39122295]
["bitfinex","BTCUSD",1742211344742,0.0619372,83770.0,83769.0,2.52090295]
["bitfinex","BTCUSD",1742211344956,0.0500002,83770.0,83769.0,2.52090295]
["bitfinex","BTCUSD",1742211345181,0.0500002,83770.0,83769.0,2.52390295]
["bitfinex","BTCUSD",1742211345677,2e-07,83770.0,83769.0,2.52090295]
["bitfinex","BTCUSD",1742211345877,2e-07,83770.0,83769.0,2.51890295]
["bitfinex","BTCUSD",1742211346240,2e-07,83770.0,83769.0,2.51990295]
["bitfinex","BTCUSD",1742211346446,2e-07,83770.0,83769.0,2.77059095]
["bitfinex","BTCUSD",1742211352954,0.2387482,83770.0,83769.0,2.51990295]
["bitfinex","BTCUSD",1742211353185,0.2506852,83770.0,83769.0,2.51986295]
["bitfinex","BTCUSD",1742211353358,2e-07,83770.0,83769.0,2.51986295]
["bitfinex","BTCUSD",1742211353948,0.01870458,83770.0,83769.0,2.51886295]
["bitfinex","BTCUSD",1742211354157,0.01870458,83770.0,83769.0,2.51786295]
["bitfinex","BTCUSD",1742211354353,0.01870458,83770.0,83769.0,2.51920115]
["bitfinex","BTCUSD",1742211354982,0.01870458,83770.0,83769.0,2.38656115]
["bitfinex","BTCUSD",1742211355181,0.01870458,83770.0,83769.0,2.51928115]
["bitfinex","BTCUSD",1742211355584,0.01870458,83770.0,83769.0,2.52028115]
["bitfinex","BTCUSD",1742211356965,0.25745258,83770.0,83769.0,2.52028115]
["bitfinex","BTCUSD",1742211357124,0.25745258,83770.0,83769.0,1.76268115]
["bitfinex","BTCUSD",1742211357565,0.01870458,83770.0,83769.0,1.76268115]
["bitfinex","BTCUSD",1742211359412,0.20223842,83772.0,83769.0,1.76268115]
["bitfinex","BTCUSD",1742211359615,0.20223842,83772.0,83770.0,0.11957503]
["bitfinex","BTCUSD",1742211360170,0.20223842,83772.0,83771.0,1.50610461]
["bitfinex","BTCUSD",1742211360350,0.05,83774.0,83771.0,1.62567964]
["bitfinex","BTCUSD",1742211360548,0.28874,83773.0,83772.0,0.11957503]
["bitfinex","BTCUSD",1742211360782,0.250671,83775.0,83772.0,0.11957503]
["bitfinex","BTCUSD",1742211360783,0.300675,83774.0,83772.0,0.11957503]
["bitfinex","BTCUSD",1742211360990,0.05,83777.0,83775.0,0.011936]
["bitfinex","BTCUSD",1742211361196,0.33355,83782.0,83775.0,0.011936]
["bitfinex","BTCUSD",1742211361197,0.05,83776.0,83775.0,0.011936]
["bitfinex","BTCUSD",1742211361403,0.05,83776.0,83775.0,0.13151103]
["bitfinex","BTCUSD",1742211361584,0.05,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1742211361836,0.05,83777.0,83776.0,0.37024203]
["bitfinex","BTCUSD",1742211362039,0.0003384,83785.0,83784.0,0.250644]
["bitfinex","BTCUSD",1742211362244,0.00046112,83785.0,83784.0,0.383364]
["bitfinex","BTCUSD",1742211362443,0.00046112,83785.0,83784.0,1.883364]
["bitfinex","BTCUSD",1742211362811,0.05046112,83785.0,83784.0,1.883364]
["bitfinex","BTCUSD",1742211363409,0.05046112,83785.0,83784.0,2.00293903]
["bitfinex","BTCUSD",1742211363753,0.05046112,83785.0,83784.0,2.00393903]
["bitfinex","BTCUSD",1742211364570,0.05046112,83785.0,83784.0,2.00493903]
["bitfinex","BTCUSD",1742211365250,0.05046112,83785.0,83784.0,1.75429503]
["bitfinex","BTCUSD",1742211365772,0.05046112,83785.0,83784.0,1.76623003]
["bitfinex","BTCUSD",1742211366362,0.00046112,83785.0,83784.0,1.76623003]
["bitfinex","BTCUSD",1742211366561,0.05046112,83785.0,83784.0,1.76623003]
["bitfinex","BTCUSD",1742211366777,0.00046112,83785.0,83784.0,1.76623003]
["bitfinex","BTCUSD",1742211369284,0.05046112,83785.0,83784.0,1.76623003]
["bitfinex","BTCUSD",1742211369793,0.06239612,83785.0,83784.0,1.75429503]
["bitfinex","BTCUSD",1742211370003,0.00046112,83785.0,83784.0,1.75429503]
["bitfinex","BTCUSD",1742211370207,0.05046112,83785.0,83784.0,1.75429503]
["bitfinex","BTCUSD",1742211370769,0.06239612,83785.0,83784.0,1.75429503]
["bitfinex","BTCUSD",1742211371384,0.05046112,83785.0,83784.0,1.75433503]
["bitfinex","BTCUSD",1742211373585,0.06239612,83785.0,83784.0,1.75433503]
["bitfinex","BTCUSD",1742211373791,0.05046112,83785.0,83784.0,1.75433503]
["bitfinex","BTCUSD",1742211375335,0.05046112,83785.0,83784.0,1.76041941]
["bitfinex","BTCUSD",1742211376778,0.07282754,83785.0,83784.0,1.76041941]
["bitfinex","BTCUSD",1742211377103,0.08476254,83785.0,83784.0,1.76041941]
["bitfinex","BTCUSD",1742211379271,0.08476254,83785.0,83784.0,1.50708438]
["bitfinex","BTCUSD",1742211380166,0.08476254,83785.0,83784.0,1.50608438]
["bitfinex","BTCUSD",1742211381716,0.06239612,83785.0,83784.0,1.50608438]
["bitfinex","BTCUSD",1742211382628,0.36239612,83785.0,83784.0,1.50608438]
["bitfinex","BTCUSD",1742211382821,0.49853697,83785.0,83784.0,0.00608438]
["bitfinex","BTCUSD",1742211386981,0.250725,83757.0,83756.0,0.12577514]
["bitfinex","BTCUSD",1742211387332,0.300725,83757.0,83756.0,0.12577514]
["bitfinex","BTCUSD",1742211387529,0.05,83757.0,83756.0,0.36456314]
["bitfinex","BTCUSD",1742211387741,0.05,83757.0,83756.0,1.62577514]
["bitfinex","BTCUSD",1742211388191,0.051,83757.0,83756.0,1.71841414]
["bitfinex","BTCUSD",1742211388392,0.051,83757.0,83756.0,1.76401414]
["bitfinex","BTCUSD",1742211388618,0.001,83757.0,83756.0,1.76401414]
["bitfinex","BTCUSD",1742211388800,0.05,83774.0,83773.0,0.011937]
["bitfinex","BTCUSD",1742211389015,0.011935,83782.0,83775.0,0.250668]
["bitfinex","BTCUSD",1742211389158,0.00012272,83781.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742211389359,0.00012272,83781.0,83780.0,0.13708116]
["bitfinex","BTCUSD",1742211389766,0.00012272,83781.0,83780.0,0.13608116]
["bitfinex","BTCUSD",1742211390186,0.05012272,83781.0,83780.0,0.12514516]
["bitfinex","BTCUSD",1742211390393,0.00012272,83781.0,83780.0,0.12514516]
["bitfinex","BTCUSD",1742211390570,0.05012272,83781.0,83780.0,0.25778516]
["bitfinex","BTCUSD",1742211390771,0.00012272,83781.0,83780.0,0.25778516]
["bitfinex","BTCUSD",1742211391171,0.05012272,83781.0,83780.0,0.25778516]
["bitfinex","BTCUSD",1742211391429,0.00012272,83781.0,83780.0,0.26972116]
["bitfinex","BTCUSD",1742211394205,0.00012272,83781.0,83780.0,1.76972116]
["bitfinex","BTCUSD",1742211394385,0.00012272,83781.0,83780.0,1.77172116]
["bitfinex","BTCUSD",1742211394581,0.00012272,83781.0,83780.0,1.77372116]
["bitfinex","BTCUSD",1742211394786,0.00012272,83781.0,83780.0,1.76972116]
["bitfinex","BTCUSD",1742211395287,0.00012272,83781.0,83780.0,1.77472116]
["bitfinex","BTCUSD",1742211397472,0.00012272,83781.0,83780.0,1.85052116]
["bitfinex","BTCUSD",1742211397685,0.00012272,83781.0,83780.0,1.71788116]
["bitfinex","BTCUSD",1742211397993,0.00012272,83781.0,83780.0,1.85044116]
["bitfinex","BTCUSD",1742211400533,0.00012272,83781.0,83780.0,1.87473394]
["bitfinex","BTCUSD",1742211402423,0.00012272,83781.0,83780.0,1.87490304]
["bitfinex","BTCUSD",1742211402600,0.00046092,83781.0,83780.0,1.87490304]
["bitfinex","BTCUSD",1742211405212,0.00046092,83781.0,83780.0,1.85061026]
["bitfinex","BTCUSD",1742211405414,0.00046092,83781.0,83780.0,1.76287426]
["bitfinex","BTCUSD",1742211406090,0.01239592,83781.0,83780.0,1.63031426]
["bitfinex","BTCUSD",1742211406232,0.06239592,83781.0,83780.0,1.63031426]
["bitfinex","BTCUSD",1742211407051,0.06239592,83781.0,83780.0,1.51073923]
["bitfinex","BTCUSD",1742211407128,0.06239592,83781.0,83780.0,1.50773923]
["bitfinex","BTCUSD",1742211407336,0.06239592,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211408232,0.06207962,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211408990,0.36207962,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211410566,0.40717962,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211413735,0.42588407,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211418812,0.51602492,83781.0,83780.0,1.50573923]
["bitfinex","BTCUSD",1742211419018,0.55522853,83781.0,83780.0,0.00854186]
["bitfinex","BTCUSD",1742211419223,0.53652408,83781.0,83780.0,0.00854186]
["bitfinex","BTCUSD",1742211419444,0.53652408,83781.0,83780.0,0.0001691]
["bitfinex","BTCUSD",1742211420460,0.53652408,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211420584,0.49732047,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211421230,0.49832047,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211421629,0.49732047,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211421992,0.44832047,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211422191,0.46702582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211422436,0.51702582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211422808,0.93262582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211423017,0.83752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211423210,0.88752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211423844,0.83752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211424021,0.88752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211424966,0.83752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211425129,0.88752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211429257,0.83752582,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211429432,0.74738497,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211429652,0.72867962,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211429849,0.77867962,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211430415,0.77867962,83781.0,83780.0,0.00842275]
["bitfinex","BTCUSD",1742211430648,0.77867962,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211430881,0.77867962,83781.0,83780.0,0.00842275]
["bitfinex","BTCUSD",1742211431135,0.77867962,83781.0,83780.0,4.984e-05]
["bitfinex","BTCUSD",1742211431363,0.77867962,83781.0,83780.0,0.00838275]
["bitfinex","BTCUSD",1742211431581,0.77867962,83781.0,83780.0,9.84e-06]
["bitfinex","BTCUSD",1742211431789,0.77867962,83781.0,83780.0,0.00838275]
["bitfinex","BTCUSD",1742211432653,0.79738446,83781.0,83780.0,0.00838275]
["bitfinex","BTCUSD",1742211434666,0.38178446,83781.0,83780.0,0.00838275]
["bitfinex","BTCUSD",1742211435227,0.38178446,83781.0,83780.0,1.50000984]
["bitfinex","BTCUSD",1742211435724,0.38178446,83781.0,83780.0,0.00838269]
["bitfinex","BTCUSD",1742211436111,0.39632531,83781.0,83780.0,9.84e-06]
["bitfinex","BTCUSD",1742211438599,0.38178446,83781.0,83780.0,9.84e-06]
["bitfinex","BTCUSD",1742211438798,0.33178446,83781.0,83780.0,9.84e-06]
["bitfinex","BTCUSD",1742211439008,0.31307962,83781.0,83780.0,9.84e-06]
["bitfinex","BTCUSD",1742211440805,0.01307962,83781.0,83780.0,0.04720984]
["bitfinex","BTCUSD",1742211441116,0.06307962,83781.0,83780.0,0.05558266]
["bitfinex","BTCUSD",1742211441625,0.01207962,83781.0,83780.0,0.04720984]
["bitfinex","BTCUSD",1742211441842,0.01207962,83781.0,83780.0,0.12230984]
["bitfinex","BTCUSD",1742211442783,0.01207962,83781.0,83780.0,0.13207813]
["bitfinex","BTCUSD",1742211443167,0.01307962,83781.0,83780.0,0.13207813]
["bitfinex","BTCUSD",1742211443891,0.06307962,83781.0,83780.0,0.13207813]
["bitfinex","BTCUSD",1742211444125,0.06307962,83781.0,83780.0,1.63207813]
["bitfinex","BTCUSD",1742211444363,0.01307962,83781.0,83780.0,1.63207813]
["bitfinex","BTCUSD",1742211444574,0.06307962,83781.0,83780.0,1.63207813]
["bitfinex","BTCUSD",1742211447219,0.01307962,83781.0,83780.0,1.63207813]
["bitfinex","BTCUSD",1742211447454,0.06307962,83781.0,83780.0,1.63207813]
["bitfinex","BTCUSD",1742211448035,0.001,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211448944,0.051,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211449181,0.239717,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211449405,0.001,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211449967,0.289717,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211450179,0.062935,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211450397,0.0632734,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211450847,0.0132734,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211451105,0.0013384,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211452002,0.0513384,83781.0,83780.0,1.75165316]
["bitfinex","BTCUSD",1742211452204,0.0513384,83781.0,83780.0,2.00230916]
["bitfinex","BTCUSD",1742211452205,0.0013384,83781.0,83780.0,2.00230916]
["bitfinex","BTCUSD",1742211453195,0.0003384,83781.0,83780.0,2.00230916]
["bitfinex","BTCUSD",1742211453604,0.0003384,83781.0,83780.0,2.00330916]
["bitfinex","BTCUSD",1742211454191,0.0003384,83781.0,83780.0,1.75365316]
["bitfinex","BTCUSD",1742211454796,0.0122734,83781.0,83780.0,1.75365316]
["bitfinex","BTCUSD",1742211459086,0.0003384,83781.0,83780.0,1.76558916]
["bitfinex","BTCUSD",1742211462185,0.0003384,83781.0,83780.0,1.75365316]
["bitfinex","BTCUSD",1742211465445,0.2509904,83781.0,83780.0,1.81107316]
["bitfinex","BTCUSD",1742211466581,0.0003384,83781.0,83780.0,1.81107316]
["bitfinex","BTCUSD",1742211467194,0.0003384,83781.0,83780.0,2.06172916]
["bitfinex","BTCUSD",1742211469826,0.0003384,83781.0,83780.0,2.04979316]
["bitfinex","BTCUSD",1742211471244,0.0003384,83781.0,83780.0,1.81107316]
["bitfinex","BTCUSD",1742211472458,0.0003384,83781.0,83780.0,1.67855316]
["bitfinex","BTCUSD",1742211472728,0.0122734,83781.0,83780.0,1.81107316]
["bitfinex","BTCUSD",1742211474102,0.0122734,83781.0,83780.0,1.76387316]
["bitfinex","BTCUSD",1742211476417,0.0003384,83781.0,83780.0,1.76387316]
["bitfinex","BTCUSD",1742211477713,0.0122734,83781.0,83780.0,1.76387316]
["bitfinex","BTCUSD",1742211479105,0.0003384,83781.0,83780.0,1.76387316]
["bitfinex","BTCUSD",1742211479997,0.0003384,83781.0,83780.0,2.00259316]
["bitfinex","BTCUSD",1742211480418,0.0003384,83781.0,83780.0,1.76387316]
["bitfinex","BTCUSD",1742211481289,0.0003384,83781.0,83780.0,1.77580916]
["bitfinex","BTCUSD",1742211483128,0.0003384,83781.0,83780.0,1.85380916]
["bitfinex","BTCUSD",1742211483340,0.0003384,83781.0,83780.0,1.90300916]
["bitfinex","BTCUSD",1742211485029,0.0003384,83781.0,83780.0,1.90100916]
["bitfinex","BTCUSD",1742211485435,0.0003384,83781.0,83780.0,1.90600916]
["bitfinex","BTCUSD",1742211485789,0.0003384,83781.0,83780.0,1.90400916]
["bitfinex","BTCUSD",1742211486238,0.0003384,83781.0,83780.0,1.90700916]
["bitfinex","BTCUSD",1742211487426,0.0003384,83781.0,83780.0,2.31870916]
["bitfinex","BTCUSD",1742211492194,0.0001692,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1742211492378,0.0001692,83806.0,83805.0,0.142432]
["bitfinex","BTCUSD",1742211492578,0.0001692,83806.0,83805.0,0.50184909]
["bitfinex","BTCUSD",1742211492820,0.0001692,83806.0,83805.0,2.00896741]
["bitfinex","BTCUSD",1742211492821,0.00021314,83806.0,83805.0,2.00896741]
["bitfinex","BTCUSD",1742211495236,0.00021314,83806.0,83805.0,1.76638641]
["bitfinex","BTCUSD",1742211495609,0.00021314,83806.0,83805.0,1.69631841]
["bitfinex","BTCUSD",1742211496231,0.00021314,83806.0,83805.0,1.69231841]
["bitfinex","BTCUSD",1742211497186,0.00021314,83806.0,83805.0,1.68831841]
["bitfinex","BTCUSD",1742211497437,0.00021314,83806.0,83805.0,1.69131841]
["bitfinex","BTCUSD",1742211497605,0.00021314,83806.0,83805.0,1.69531841]
["bitfinex","BTCUSD",1742211498257,0.00021314,83806.0,83805.0,1.77721841]
["bitfinex","BTCUSD",1742211506519,0.00021314,83806.0,83805.0,2.53461841]
["bitfinex","BTCUSD",1742211507563,0.00021314,83806.0,83805.0,3.24631841]
["bitfinex","BTCUSD",1742211507907,0.00021314,83806.0,83805.0,3.24331841]
["bitfinex","BTCUSD",1742211508114,0.00021314,83806.0,83805.0,3.24731841]
["bitfinex","BTCUSD",1742211508315,0.00021314,83806.0,83805.0,3.24331841]
["bitfinex","BTCUSD",1742211508520,0.00021314,83806.0,83805.0,3.37579841]
["bitfinex","BTCUSD",1742211508905,0.00021314,83806.0,83805.0,3.37979841]
["bitfinex","BTCUSD",1742211509119,0.00021314,83806.0,83805.0,3.37579841]
["bitfinex","BTCUSD",1742211509528,0.00021314,83806.0,83805.0,4.08179841]
["bitfinex","BTCUSD",1742211510093,0.00021314,83806.0,83805.0,4.07579841]
["bitfinex","BTCUSD",1742211510325,0.00021314,83806.0,83805.0,4.07179841]
["bitfinex","BTCUSD",1742211510559,0.00021314,83806.0,83805.0,4.07779841]
["bitfinex","BTCUSD",1742211510896,0.00021314,83806.0,83805.0,4.07179841]
["bitfinex","BTCUSD",1742211511117,0.00021314,83806.0,83805.0,3.92738641]
["bitfinex","BTCUSD",1742211511361,0.00021314,83806.0,83805.0,4.07175841]
["bitfinex","BTCUSD",1742211511785,0.00021314,83806.0,83805.0,4.06582641]
["bitfinex","BTCUSD",1742211512091,0.00021314,83806.0,83805.0,3.35982641]
["bitfinex","BTCUSD",1742211512294,0.00021314,83806.0,83805.0,2.85148641]
["bitfinex","BTCUSD",1742211512504,0.01214514,83806.0,83805.0,2.98392641]
["bitfinex","BTCUSD",1742211512734,0.01214514,83806.0,83805.0,2.93542641]
["bitfinex","BTCUSD",1742211512934,0.01214514,83806.0,83805.0,2.92942641]
["bitfinex","BTCUSD",1742211513306,0.01214514,83806.0,83805.0,2.38528641]
["bitfinex","BTCUSD",1742211513513,0.01214514,83806.0,83805.0,2.51772641]
["bitfinex","BTCUSD",1742211513652,0.01214514,83806.0,83805.0,2.52172641]
["bitfinex","BTCUSD",1742211514287,0.01214514,83806.0,83805.0,2.51772641]
["bitfinex","BTCUSD",1742211514680,0.01214514,83806.0,83805.0,2.51972641]
["bitfinex","BTCUSD",1742211514883,0.01214514,83806.0,83805.0,2.51772641]
["bitfinex","BTCUSD",1742211515204,0.01214514,83806.0,83805.0,2.51972641]
["bitfinex","BTCUSD",1742211515767,0.01214514,83806.0,83805.0,2.52272641]
["bitfinex","BTCUSD",1742211516191,0.01214514,83806.0,83805.0,2.51972641]
["bitfinex","BTCUSD",1742211516773,0.01214514,83806.0,83805.0,2.38728641]
["bitfinex","BTCUSD",1742211516981,0.06214514,83806.0,83805.0,1.51031138]
["bitfinex","BTCUSD",1742211517214,0.06214514,83806.0,83805.0,1.51231138]
["bitfinex","BTCUSD",1742211517459,0.08084154,83806.0,83805.0,1.51231138]
["bitfinex","BTCUSD",1742211517658,0.08084154,83806.0,83805.0,1.63188641]
["bitfinex","BTCUSD",1742211517802,0.06214514,83806.0,83805.0,1.63441854]
["bitfinex","BTCUSD",1742211518000,0.01214514,83806.0,83805.0,1.63241854]
["bitfinex","BTCUSD",1742211518441,0.00021314,83806.0,83805.0,1.63241854]
["bitfinex","BTCUSD",1742211518643,0.00021314,83806.0,83805.0,1.88299954]
["bitfinex","BTCUSD",1742211519050,0.00021314,83806.0,83805.0,1.88099954]
["bitfinex","BTCUSD",1742211520138,0.00021314,83806.0,83805.0,1.88299954]
["bitfinex","BTCUSD",1742211520343,0.00021314,83806.0,83805.0,1.64435054]
["bitfinex","BTCUSD",1742211520553,0.00021314,83806.0,83805.0,1.88299954]
["bitfinex","BTCUSD",1742211521291,0.00021314,83806.0,83805.0,1.88499954]
["bitfinex","BTCUSD",1742211525982,0.25079114,83806.0,83805.0,1.76689854]
["bitfinex","BTCUSD",1742211527390,0.25079114,83806.0,83805.0,1.63441854]
["bitfinex","BTCUSD",1742211527595,0.25079114,83806.0,83805.0,1.76489854]
["bitfinex","BTCUSD",1742211528020,0.25079114,83806.0,83805.0,1.76289854]
["bitfinex","BTCUSD",1742211529225,0.25079114,83806.0,83805.0,1.76389854]
["bitfinex","BTCUSD",1742211529641,0.25079114,83806.0,83805.0,1.76289854]
["bitfinex","BTCUSD",1742211530659,0.00021314,83806.0,83805.0,1.77483054]
["bitfinex","BTCUSD",1742211532282,0.00021314,83806.0,83805.0,1.77683054]
["bitfinex","BTCUSD",1742211532886,0.00021314,83806.0,83805.0,1.77483054]
["bitfinex","BTCUSD",1742211533323,0.00021314,83806.0,83805.0,1.85603054]
["bitfinex","BTCUSD",1742211533894,0.00021314,83806.0,83805.0,1.85803054]
["bitfinex","BTCUSD",1742211534125,0.00021314,83806.0,83805.0,2.15603054]
["bitfinex","BTCUSD",1742211534301,0.00021314,83806.0,83805.0,2.20513054]
["bitfinex","BTCUSD",1742211534524,0.00021314,83806.0,83805.0,2.20813054]
["bitfinex","BTCUSD",1742211535126,0.00021314,83806.0,83805.0,2.20513054]
["bitfinex","BTCUSD",1742211535536,0.00021314,83806.0,83805.0,2.21113054]
["bitfinex","BTCUSD",1742211536067,0.00021314,83806.0,83805.0,2.20913054]
["bitfinex","BTCUSD",1742211536206,0.00021314,83806.0,83805.0,2.21213054]
["bitfinex","BTCUSD",1742211537330,0.00021314,83806.0,83805.0,2.62083054]
["bitfinex","BTCUSD",1742211537527,0.00021314,83806.0,83805.0,2.62683054]
["bitfinex","BTCUSD",1742211538073,0.00021314,83806.0,83805.0,2.65085007]
["bitfinex","BTCUSD",1742211540621,0.00021314,83806.0,83805.0,2.65081007]
["bitfinex","BTCUSD",1742211541510,0.00021314,83806.0,83805.0,2.18655854]
["bitfinex","BTCUSD",1742211541511,0.01214514,83806.0,83805.0,2.18655854]
["bitfinex","BTCUSD",1742211542615,0.01214514,83806.0,83805.0,2.18055854]
["bitfinex","BTCUSD",1742211543041,0.00021314,83806.0,83805.0,2.18555854]
["bitfinex","BTCUSD",1742211543244,0.00021314,83806.0,83805.0,2.00650754]
["bitfinex","BTCUSD",1742211543644,0.00021314,83806.0,83805.0,2.01050754]
["bitfinex","BTCUSD",1742211544017,0.00021314,83806.0,83805.0,2.02243954]
["bitfinex","BTCUSD",1742211545127,0.00021314,83806.0,83805.0,2.14763954]
["bitfinex","BTCUSD",1742211545980,0.00021314,83806.0,83805.0,2.14263954]
["bitfinex","BTCUSD",1742211546289,0.00021314,83806.0,83805.0,2.14763954]
["bitfinex","BTCUSD",1742211546520,0.00021314,83806.0,83805.0,2.14363954]
["bitfinex","BTCUSD",1742211546922,0.00021314,83806.0,83805.0,2.14863954]
["bitfinex","BTCUSD",1742211547160,0.00021314,83806.0,83805.0,2.43863954]
["bitfinex","BTCUSD",1742211547363,0.00021314,83806.0,83805.0,2.44463954]
["bitfinex","BTCUSD",1742211547564,0.00021314,83806.0,83805.0,2.45063954]
["bitfinex","BTCUSD",1742211547696,0.00021314,83806.0,83805.0,2.45605802]
["bitfinex","BTCUSD",1742211548711,0.00021314,83806.0,83805.0,2.45005802]
["bitfinex","BTCUSD",1742211548967,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211549177,0.00021314,83806.0,83805.0,2.86775802]
["bitfinex","BTCUSD",1742211549592,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211549792,0.00021314,83806.0,83805.0,2.85575802]
["bitfinex","BTCUSD",1742211550025,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211550219,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211550418,0.00021314,83806.0,83805.0,2.86075802]
["bitfinex","BTCUSD",1742211550706,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211550900,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211551103,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211551606,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211552009,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211552785,0.00021314,83806.0,83805.0,2.86075802]
["bitfinex","BTCUSD",1742211552984,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211553207,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211553388,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211553787,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211555929,0.00021314,83806.0,83805.0,2.86075802]
["bitfinex","BTCUSD",1742211556127,0.00021314,83806.0,83805.0,2.87275802]
["bitfinex","BTCUSD",1742211556748,0.00021314,83806.0,83805.0,2.86675802]
["bitfinex","BTCUSD",1742211557013,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211557386,0.00021314,83806.0,83805.0,2.86775802]
["bitfinex","BTCUSD",1742211558472,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211558682,0.00021314,83806.0,83805.0,2.86775802]
["bitfinex","BTCUSD",1742211559089,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211559833,0.00021314,83806.0,83805.0,2.72931802]
["bitfinex","BTCUSD",1742211559962,0.00021314,83806.0,83805.0,2.86175802]
["bitfinex","BTCUSD",1742211560170,0.00021314,83806.0,83805.0,2.86775802]
["bitfinex","BTCUSD",1742211560572,0.00021314,83806.0,83805.0,2.73531802]
["bitfinex","BTCUSD",1742211560794,0.00021314,83806.0,83805.0,2.74255802]
["bitfinex","BTCUSD",1742211561202,0.00021314,83806.0,83805.0,2.61011802]
["bitfinex","BTCUSD",1742211561457,0.00021314,83806.0,83805.0,2.19197702]
["bitfinex","BTCUSD",1742211561627,0.00021314,83806.0,83805.0,2.18597702]
["bitfinex","BTCUSD",1742211562421,0.00021314,83806.0,83805.0,2.18497702]
["bitfinex","BTCUSD",1742211562743,0.01214514,83806.0,83805.0,2.18497702]
["bitfinex","BTCUSD",1742211563104,0.01214514,83806.0,83805.0,2.18897702]
["bitfinex","BTCUSD",1742211563713,0.00021314,83806.0,83805.0,2.18897702]
["bitfinex","BTCUSD",1742211563912,0.00021314,83806.0,83805.0,2.20090902]
["bitfinex","BTCUSD",1742211564131,0.00021314,83806.0,83805.0,2.18897702]
["bitfinex","BTCUSD",1742211565416,0.00021314,83806.0,83805.0,2.20090902]
["bitfinex","BTCUSD",1742211566610,0.00021314,83806.0,83805.0,1.78920902]
["bitfinex","BTCUSD",1742211568546,0.00021314,83806.0,83805.0,1.83710902]
["bitfinex","BTCUSD",1742211568747,0.00021314,83806.0,83805.0,2.13710902]
["bitfinex","BTCUSD",1742211569743,0.00021314,83806.0,83805.0,2.12810902]
["bitfinex","BTCUSD",1742211569946,0.00021314,83806.0,83805.0,2.13410902]
["bitfinex","BTCUSD",1742211570163,0.00021314,83806.0,83805.0,2.14010902]
["bitfinex","BTCUSD",1742211571690,0.00021314,83806.0,83805.0,2.14510902]
["bitfinex","BTCUSD",1742211572027,0.00021314,83806.0,83805.0,2.13910902]
["bitfinex","BTCUSD",1742211572180,0.00021314,83806.0,83805.0,2.14510902]
["bitfinex","BTCUSD",1742211572391,0.00021314,83806.0,83805.0,2.55680902]
["bitfinex","BTCUSD",1742211572797,0.00021314,83806.0,83805.0,2.54480902]
["bitfinex","BTCUSD",1742211573002,0.00021314,83806.0,83805.0,2.55680902]
["bitfinex","BTCUSD",1742211573341,0.00021314,83806.0,83805.0,2.55080902]
["bitfinex","BTCUSD",1742211573809,0.00021314,83806.0,83805.0,2.55680902]
["bitfinex","BTCUSD",1742211577153,0.00021314,83806.0,83805.0,2.55080902]
["bitfinex","BTCUSD",1742211577460,0.00021314,83806.0,83805.0,2.54480902]
["bitfinex","BTCUSD",1742211577962,0.00021314,83806.0,83805.0,2.55080902]
["bitfinex","BTCUSD",1742211579174,0.00021314,83806.0,83805.0,2.55680902]
["bitfinex","BTCUSD",1742211579809,0.00021314,83806.0,83805.0,3.25680902]
["bitfinex","BTCUSD",1742211582416,3.9e-07,83808.0,83807.0,0.57081001]
["bitfinex","BTCUSD",1742211582822,5.9e-07,83810.0,83809.0,0.505]
["bitfinex","BTCUSD",1742211583031,5.9e-07,83810.0,83809.0,0.7542847]
["bitfinex","BTCUSD",1742211583381,5.9e-07,83812.0,83811.0,0.09744085]
["bitfinex","BTCUSD",1742211583511,5.9e-07,83812.0,83811.0,0.55547739]
["bitfinex","BTCUSD",1742211583721,5.9e-07,83812.0,83811.0,2.07078691]
["bitfinex","BTCUSD",1742211584764,5.9e-07,83812.0,83811.0,2.77678691]
["bitfinex","BTCUSD",1742211584979,5.9e-07,83812.0,83811.0,2.77078691]
["bitfinex","BTCUSD",1742211585206,5.9e-07,83812.0,83811.0,2.97078691]
["bitfinex","BTCUSD",1742211585772,5.9e-07,83812.0,83811.0,3.09658691]
["bitfinex","BTCUSD",1742211586179,5.9e-07,83812.0,83811.0,3.17678691]
["bitfinex","BTCUSD",1742211586386,5.9e-07,83812.0,83811.0,2.97178691]
["bitfinex","BTCUSD",1742211586585,5.9e-07,83812.0,83811.0,2.76578691]
["bitfinex","BTCUSD",1742211586894,5.9e-07,83812.0,83811.0,2.88968606]
["bitfinex","BTCUSD",1742211587099,5.9e-07,83812.0,83811.0,2.67334606]
["bitfinex","BTCUSD",1742211587296,0.0008,83829.0,83812.0,0.3]
["bitfinex","BTCUSD",1742211587662,0.0008,83829.0,83828.0,0.11957503]
["bitfinex","BTCUSD",1742211587802,0.0008,83829.0,83828.0,1.00917503]
["bitfinex","BTCUSD",1742211588136,0.0008,83829.0,83828.0,1.02582373]
["bitfinex","BTCUSD",1742211588344,0.0008,83829.0,83828.0,2.52582373]
["bitfinex","BTCUSD",1742211589927,0.0008,83829.0,83828.0,2.39338373]
["bitfinex","BTCUSD",1742211590137,0.0008,83829.0,83828.0,2.53082373]
["bitfinex","BTCUSD",1742211590350,0.0008,83829.0,83828.0,2.53482373]
["bitfinex","BTCUSD",1742211590545,0.0008,83829.0,83828.0,2.53082373]
["bitfinex","BTCUSD",1742211590756,0.0008,83829.0,83828.0,2.53582373]
["bitfinex","BTCUSD",1742211591153,0.0008,83829.0,83828.0,2.53082373]
["bitfinex","BTCUSD",1742211592544,0.0008,83829.0,83828.0,2.53682373]
["bitfinex","BTCUSD",1742211593936,0.0008,83829.0,83828.0,2.40438373]
["bitfinex","BTCUSD",1742211594115,0.0008,83829.0,83828.0,2.53678373]
["bitfinex","BTCUSD",1742211595687,0.0008,83829.0,83828.0,2.53078373]
["bitfinex","BTCUSD",1742211596065,0.0008,83829.0,83828.0,2.52978373]
["bitfinex","BTCUSD",1742211596953,0.0008,83829.0,83828.0,2.53378373]
["bitfinex","BTCUSD",1742211599114,0.0009692,83829.0,83828.0,2.53378373]
["bitfinex","BTCUSD",1742211602010,0.0009692,83829.0,83828.0,2.77236673]
["bitfinex","BTCUSD",1742211602674,0.0009692,83829.0,83828.0,2.78429573]
["bitfinex","BTCUSD",1742211603027,0.0009692,83829.0,83828.0,2.83019573]
["bitfinex","BTCUSD",1742211603646,0.0009692,83829.0,83828.0,2.82619573]
["bitfinex","BTCUSD",1742211603848,0.0009692,83829.0,83828.0,2.90639573]
["bitfinex","BTCUSD",1742211604017,0.0009692,83829.0,83828.0,2.91239573]
["bitfinex","BTCUSD",1742211604627,0.0009692,83829.0,83828.0,2.78729573]
["bitfinex","BTCUSD",1742211605246,0.0009692,83829.0,83828.0,2.78229573]
["bitfinex","BTCUSD",1742211605673,0.0009692,83829.0,83828.0,2.78829573]
["bitfinex","BTCUSD",1742211605868,0.0009692,83829.0,83828.0,2.78229573]
["bitfinex","BTCUSD",1742211606269,0.00295772,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742211606566,0.00336666,83832.0,83831.0,0.38662654]
["bitfinex","BTCUSD",1742211606962,0.01529466,83832.0,83831.0,1.63612354]
["bitfinex","BTCUSD",1742211607435,0.01529466,83832.0,83831.0,1.76852354]
["bitfinex","BTCUSD",1742211608573,0.01529466,83832.0,83831.0,1.77352354]
["bitfinex","BTCUSD",1742211609066,0.01529466,83832.0,83831.0,1.76852354]
["bitfinex","BTCUSD",1742211609523,0.01529466,83832.0,83831.0,1.51954851]
["bitfinex","BTCUSD",1742211609727,0.01529466,83832.0,83831.0,1.52454851]
["bitfinex","BTCUSD",1742211609728,0.19289466,83832.0,83831.0,1.52454851]
["bitfinex","BTCUSD",1742211609931,0.19289466,83832.0,83831.0,1.51954851]
["bitfinex","BTCUSD",1742211610140,0.19289466,83832.0,83831.0,1.52254851]
["bitfinex","BTCUSD",1742211610557,0.21158559,83832.0,83831.0,1.51654851]
["bitfinex","BTCUSD",1742211611716,0.21175479,83832.0,83831.0,1.51654851]
["bitfinex","BTCUSD",1742211613710,0.22629564,83832.0,83831.0,0.01654851]
["bitfinex","BTCUSD",1742211614144,0.22629564,83832.0,83817.0,0.13244]
["bitfinex","BTCUSD",1742211614145,0.300542,83818.0,83817.0,0.13244]
["bitfinex","BTCUSD",1742211614292,0.300542,83818.0,83817.0,0.25201503]
["bitfinex","BTCUSD",1742211614509,0.300542,83818.0,83817.0,0.26864293]
["bitfinex","BTCUSD",1742211614740,0.300542,83818.0,83817.0,1.76864293]
["bitfinex","BTCUSD",1742211616248,0.300542,83818.0,83817.0,1.77164293]
["bitfinex","BTCUSD",1742211616443,0.300542,83818.0,83817.0,1.77464293]
["bitfinex","BTCUSD",1742211619260,0.375642,83818.0,83817.0,1.77464293]
["bitfinex","BTCUSD",1742211619799,0.300542,83818.0,83817.0,1.77464293]
["bitfinex","BTCUSD",1742211620890,0.300542,83818.0,83817.0,1.5226279]
["bitfinex","BTCUSD",1742211621675,0.427442,83818.0,83817.0,1.5196279]
["bitfinex","BTCUSD",1742211622449,0.427442,83818.0,83817.0,1.5166279]
["bitfinex","BTCUSD",1742211623077,0.44198285,83818.0,83817.0,1.5166279]
["bitfinex","BTCUSD",1742211624266,0.300557,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211624454,0.44199785,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211625875,0.44399785,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211631514,0.44399785,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211635697,0.302557,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211636660,0.052,83813.0,83812.0,0.11991343]
["bitfinex","BTCUSD",1742211636866,0.063931,83813.0,83812.0,0.13173043]
["bitfinex","BTCUSD",1742211637215,0.063931,83813.0,83812.0,1.63173043]
["bitfinex","BTCUSD",1742211638183,0.061931,83813.0,83812.0,1.63173043]
["bitfinex","BTCUSD",1742211638697,0.063931,83813.0,83812.0,1.63173043]
["bitfinex","BTCUSD",1742211638888,0.061931,83813.0,83812.0,1.63173043]
["bitfinex","BTCUSD",1742211639232,0.062931,83813.0,83812.0,1.63173043]
["bitfinex","BTCUSD",1742211642406,0.09616839,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211646848,0.08162754,83813.0,83812.0,0.0003384]
["bitfinex","BTCUSD",1742211650282,0.08162754,83813.0,83812.0,0.11991343]
["bitfinex","BTCUSD",1742211650983,0.08162754,83813.0,83812.0,1.61991343]
["bitfinex","BTCUSD",1742211651180,0.03162754,83813.0,83812.0,1.6317303]
["bitfinex","BTCUSD",1742211651381,0.08162754,83813.0,83812.0,1.6317303]
["bitfinex","BTCUSD",1742211651616,0.08062754,83813.0,83812.0,1.6317303]
["bitfinex","BTCUSD",1742211652061,0.08162754,83813.0,83812.0,1.6317303]
["bitfinex","BTCUSD",1742211653196,0.08262754,83813.0,83812.0,1.6317303]
["bitfinex","BTCUSD",1742211653493,0.08262754,83813.0,83812.0,1.6316903]
["bitfinex","BTCUSD",1742211655665,0.08262754,83813.0,83812.0,1.51211527]
["bitfinex","BTCUSD",1742211655866,0.08262754,83813.0,83812.0,0.01211527]
["bitfinex","BTCUSD",1742211656071,0.08262754,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211656355,0.09716839,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211656524,0.39716839,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211656704,0.37847185,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211657103,0.37747185,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211657312,0.37647185,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211657511,0.38047185,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211661206,0.39917079,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211669281,0.39917079,83813.0,83812.0,0.0199935]
["bitfinex","BTCUSD",1742211671020,0.39933999,83813.0,83812.0,0.0199935]
["bitfinex","BTCUSD",1742211672098,0.39933999,83813.0,83812.0,0.0002984]
["bitfinex","BTCUSD",1742211672652,0.39933999,83813.0,83811.0,0.0003384]
["bitfinex","BTCUSD",1742211672653,0.56510085,83812.0,83811.0,8e-07]
["bitfinex","BTCUSD",1742211672853,0.61510085,83812.0,83811.0,8e-07]
["bitfinex","BTCUSD",1742211673894,0.79157703,83812.0,83811.0,8e-07]
["bitfinex","BTCUSD",1742211674223,0.79457703,83812.0,83811.0,8e-07]
["bitfinex","BTCUSD",1742211675108,0.361933,83801.0,83800.0,0.0610812]
["bitfinex","BTCUSD",1742211675351,0.361933,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211675352,0.37647385,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211675667,0.38837919,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211676284,0.39137919,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211677030,0.41008015,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211677372,0.54656015,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211677496,0.54356015,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211678130,0.52485919,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211678509,0.56763847,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211679148,0.56363847,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211679370,0.57263847,83801.0,83800.0,2e-07]
["bitfinex","BTCUSD",1742211680903,0.300652,83781.0,83779.0,0.046]
["bitfinex","BTCUSD",1742211681052,0.300652,83781.0,83780.0,5.378e-05]
["bitfinex","BTCUSD",1742211681791,0.31935428,83781.0,83780.0,5.378e-05]
["bitfinex","BTCUSD",1742211684015,0.31935428,83781.0,83780.0,1.50005378]
["bitfinex","BTCUSD",1742211684339,0.31935428,83781.0,83780.0,1.51680898]
["bitfinex","BTCUSD",1742211687055,0.06870228,83781.0,83780.0,1.63638401]
["bitfinex","BTCUSD",1742211687235,0.06870228,83781.0,83780.0,1.71718401]
["bitfinex","BTCUSD",1742211692184,0.011934,83793.0,83780.0,1.71718401]
["bitfinex","BTCUSD",1742211692185,0.2974462,83800.0,83780.0,1.63638401]
["bitfinex","BTCUSD",1742211692387,0.05,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1742211692564,0.05,83794.0,83793.0,0.11957503]
["bitfinex","BTCUSD",1742211692781,0.05,83794.0,83793.0,1.63625608]
["bitfinex","BTCUSD",1742211694920,0.300641,83785.0,83784.0,1.51673269]
["bitfinex","BTCUSD",1742211697564,0.250641,83785.0,83784.0,1.51673269]
["bitfinex","BTCUSD",1742211698022,0.250641,83785.0,83784.0,0.01673269]
["bitfinex","BTCUSD",1742211698344,0.238714,83782.0,83781.0,0.0453]
["bitfinex","BTCUSD",1742211698523,0.300649,83782.0,83781.0,0.16487503]
["bitfinex","BTCUSD",1742211698819,0.300649,83782.0,83781.0,0.18162521]
["bitfinex","BTCUSD",1742211699035,0.300649,83782.0,83781.0,1.68162521]
["bitfinex","BTCUSD",1742211700390,0.05,83782.0,83781.0,1.68162521]
["bitfinex","BTCUSD",1742211701013,0.05,83782.0,83781.0,1.69356021]
["bitfinex","BTCUSD",1742211701420,0.05,83782.0,83781.0,1.82604021]
["bitfinex","BTCUSD",1742211701639,0.05,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742211701865,0.05,83788.0,83787.0,0.3869257]
["bitfinex","BTCUSD",1742211703703,0.05,83788.0,83787.0,0.1362907]
["bitfinex","BTCUSD",1742211704115,0.05,83788.0,83787.0,1.6362907]
["bitfinex","BTCUSD",1742211704316,0.061934,83788.0,83787.0,1.6362907]
["bitfinex","BTCUSD",1742211704923,0.06870088,83788.0,83787.0,1.6362907]
["bitfinex","BTCUSD",1742211705810,0.08063488,83788.0,83787.0,1.6362907]
["bitfinex","BTCUSD",1742211707287,0.08063488,83788.0,83787.0,1.51671567]
["bitfinex","BTCUSD",1742211709659,0.07647485,83788.0,83787.0,1.51002932]
["bitfinex","BTCUSD",1742211710447,0.07747485,83788.0,83787.0,1.51002932]
["bitfinex","BTCUSD",1742211711048,0.07847485,83788.0,83787.0,1.51002932]
["bitfinex","BTCUSD",1742211712001,0.052,83788.0,83787.0,1.51002932]
["bitfinex","BTCUSD",1742211712291,0.052,83788.0,83787.0,1.55762932]
["bitfinex","BTCUSD",1742211712292,0.063934,83788.0,83787.0,1.55762932]
["bitfinex","BTCUSD",1742211712653,0.08263501,83788.0,83787.0,1.55762932]
["bitfinex","BTCUSD",1742211714180,0.08263501,83788.0,83787.0,1.55758932]
["bitfinex","BTCUSD",1742211718553,0.08263501,83788.0,83787.0,1.50998932]
["bitfinex","BTCUSD",1742211721729,0.08263501,83788.0,83787.0,0.01002932]
["bitfinex","BTCUSD",1742211721928,0.2387,83787.0,83785.0,0.0003384]
["bitfinex","BTCUSD",1742211722241,0.250635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211722939,0.300635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211724077,0.301635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211724278,0.300635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211724683,0.301635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211725138,0.302635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211725454,0.301635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211725856,0.302635,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211726484,0.002,83787.0,83786.0,1.62960813]
["bitfinex","BTCUSD",1742211726626,0.052,83787.0,83786.0,1.64154313]
["bitfinex","BTCUSD",1742211726824,0.052,83787.0,83786.0,1.71654313]
["bitfinex","BTCUSD",1742211727518,0.051,83787.0,83786.0,1.70460813]
["bitfinex","BTCUSD",1742211727986,0.052,83787.0,83786.0,1.70460813]
["bitfinex","BTCUSD",1742211728143,0.051,83787.0,83786.0,1.70460813]
["bitfinex","BTCUSD",1742211728754,0.05,83787.0,83786.0,1.70460813]
["bitfinex","BTCUSD",1742211728952,0.01870101,83788.0,83787.0,0.300335]
["bitfinex","BTCUSD",1742211729166,0.05,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742211729367,0.05,83796.0,83795.0,0.37018503]
["bitfinex","BTCUSD",1742211729550,0.05,83796.0,83795.0,0.38018704]
["bitfinex","BTCUSD",1742211729982,0.05,83796.0,83795.0,0.12957704]
["bitfinex","BTCUSD",1742211730186,0.05,83796.0,83795.0,0.36825304]
["bitfinex","BTCUSD",1742211730329,0.05,83796.0,83795.0,0.38018604]
["bitfinex","BTCUSD",1742211730524,0.05,83797.0,83795.0,0.38018604]
["bitfinex","BTCUSD",1742211730732,0.2507673,83800.0,83795.0,0.38018604]
["bitfinex","BTCUSD",1742211730733,0.05,83796.0,83795.0,0.38018604]
["bitfinex","BTCUSD",1742211730932,0.051,83796.0,83795.0,0.38018604]
["bitfinex","BTCUSD",1742211731401,0.051,83796.0,83795.0,0.12957704]
["bitfinex","BTCUSD",1742211731601,0.001,83796.0,83795.0,0.12957704]
["bitfinex","BTCUSD",1742211732161,0.06969849,83796.0,83795.0,0.12957704]
["bitfinex","BTCUSD",1742211732362,0.07069849,83796.0,83795.0,0.14151004]
["bitfinex","BTCUSD",1742211732726,0.07069849,83796.0,83795.0,1.64151004]
["bitfinex","BTCUSD",1742211735131,0.07069849,83796.0,83795.0,1.62957704]
["bitfinex","BTCUSD",1742211735271,0.02069849,83796.0,83795.0,1.62957704]
["bitfinex","BTCUSD",1742211735482,0.08263149,83796.0,83795.0,1.51000201]
["bitfinex","BTCUSD",1742211736778,0.08163149,83796.0,83795.0,1.51000201]
["bitfinex","BTCUSD",1742211737162,0.08363149,83796.0,83795.0,1.51000201]
["bitfinex","BTCUSD",1742211737849,0.08263149,83796.0,83795.0,1.51000201]
["bitfinex","BTCUSD",1742211738251,0.08463149,83796.0,83795.0,1.51000201]
["bitfinex","BTCUSD",1742211738592,0.08463149,83796.0,83795.0,0.01000201]
["bitfinex","BTCUSD",1742211739122,0.238681,83794.0,83791.0,0.238687]
["bitfinex","BTCUSD",1742211739362,0.011933,83795.0,83790.0,0.13248]
["bitfinex","BTCUSD",1742211739545,0.011933,83795.0,83790.0,0.25205503]
["bitfinex","BTCUSD",1742211739546,0.05,83791.0,83790.0,0.25205503]
["bitfinex","BTCUSD",1742211740071,0.05,83791.0,83790.0,1.75205503]
["bitfinex","BTCUSD",1742211740337,0.061934,83791.0,83790.0,1.61957503]
["bitfinex","BTCUSD",1742211740780,0.011934,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211740937,0.061934,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211741187,0.07647485,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211741931,0.07747485,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211742638,0.07947485,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211743289,0.07847485,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211743646,0.08047485,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211743992,0.09917561,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211745780,0.08463476,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742211749748,0.31517185,83788.0,83787.0,0.0003384]
["bitfinex","BTCUSD",1742211750768,0.61517185,83788.0,83787.0,0.0003384]
["bitfinex","BTCUSD",1742211751326,0.300677,83773.0,83772.0,1.48106898]
["bitfinex","BTCUSD",1742211751521,0.300677,83773.0,83772.0,1.60076673]
["bitfinex","BTCUSD",1742211754138,0.300677,83773.0,83772.0,1.4811917]
["bitfinex","BTCUSD",1742211757452,0.300677,83773.0,83772.0,1.481361]
["bitfinex","BTCUSD",1742211758232,0.300677,83773.0,83772.0,1.481361]
["bitfinex","BTCUSD",1742211765493,0.300677,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211768433,0.300677,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211772795,0.600677,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211774075,0.601677,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211774487,0.602677,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211774662,0.61721785,83773.0,83772.0,1.48976221]
["bitfinex","BTCUSD",1742211775208,0.65699137,83773.0,83772.0,2.3e-07]
["bitfinex","BTCUSD",1742211775429,0.65699137,83773.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211775631,0.250725,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211776009,0.26943327,83757.0,83756.0,1.5003384]
["bitfinex","BTCUSD",1742211776213,0.26943327,83757.0,83756.0,1.50963504]
["bitfinex","BTCUSD",1742211776577,0.31943327,83757.0,83756.0,1.50963504]
["bitfinex","BTCUSD",1742211777634,0.32143327,83757.0,83756.0,1.50963504]
["bitfinex","BTCUSD",1742211777989,0.32343327,83757.0,83756.0,1.50963504]
["bitfinex","BTCUSD",1742211780080,0.32343327,83757.0,83756.0,0.00963504]
["bitfinex","BTCUSD",1742211780442,0.32343327,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211780662,0.32343327,83757.0,83756.0,1.5003384]
["bitfinex","BTCUSD",1742211781097,0.32343327,83757.0,83756.0,1.50963504]
["bitfinex","BTCUSD",1742211781636,0.02270827,83757.0,83756.0,1.64114907]
["bitfinex","BTCUSD",1742211781834,0.004,83757.0,83756.0,1.84942907]
["bitfinex","BTCUSD",1742211782037,0.004,83757.0,83756.0,1.89482907]
["bitfinex","BTCUSD",1742211783094,0.002,83757.0,83756.0,1.89482907]
["bitfinex","BTCUSD",1742211783452,0.003,83757.0,83756.0,1.89482907]
["bitfinex","BTCUSD",1742211783633,0.002,83757.0,83756.0,1.89482907]
["bitfinex","BTCUSD",1742211783854,0.05,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742211784042,0.05,83767.0,83766.0,0.26331303]
["bitfinex","BTCUSD",1742211784234,0.05,83767.0,83766.0,0.27057588]
["bitfinex","BTCUSD",1742211784431,0.05,83767.0,83766.0,2.00933588]
["bitfinex","BTCUSD",1742211785096,0.05,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1742211785305,0.0503386,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742211785504,0.0503386,83773.0,83772.0,0.37025503]
["bitfinex","BTCUSD",1742211785777,0.0503386,83773.0,83772.0,0.37949715]
["bitfinex","BTCUSD",1742211787528,0.3010156,83773.0,83772.0,0.12881715]
["bitfinex","BTCUSD",1742211787752,0.3010156,83773.0,83772.0,0.12981715]
["bitfinex","BTCUSD",1742211787949,0.31972058,83773.0,83772.0,0.12981715]
["bitfinex","BTCUSD",1742211788154,0.31972058,83773.0,83772.0,0.01124212]
["bitfinex","BTCUSD",1742211788626,0.31972058,83773.0,83772.0,0.01024212]
["bitfinex","BTCUSD",1742211789585,0.06904358,83773.0,83772.0,0.00924212]
["bitfinex","BTCUSD",1742211789752,0.06904358,83773.0,83772.0,0.13497856]
["bitfinex","BTCUSD",1742211790201,0.06904358,83773.0,83772.0,0.01540353]
["bitfinex","BTCUSD",1742211790202,0.08098058,83773.0,83772.0,0.01540353]
["bitfinex","BTCUSD",1742211790417,0.08098058,83773.0,83772.0,0.01155211]
["bitfinex","BTCUSD",1742211790592,0.08298058,83773.0,83772.0,0.01155211]
["bitfinex","BTCUSD",1742211790750,0.05,83767.0,83766.0,1.5]
["bitfinex","BTCUSD",1742211791083,0.05,83767.0,83766.0,1.61957503]
["bitfinex","BTCUSD",1742211791952,0.061937,83767.0,83766.0,1.61957503]
["bitfinex","BTCUSD",1742211792319,0.061937,83767.0,83766.0,1.501]
["bitfinex","BTCUSD",1742211793775,0.061937,83767.0,83766.0,1.5]
["bitfinex","BTCUSD",1742211794113,0.061937,83767.0,83766.0,1.501]
["bitfinex","BTCUSD",1742211795105,0.08064239,83767.0,83766.0,1.501]
["bitfinex","BTCUSD",1742211795509,0.08064239,83767.0,83766.0,1.51257807]
["bitfinex","BTCUSD",1742211800417,0.09518324,83767.0,83766.0,1.51257807]
["bitfinex","BTCUSD",1742211801322,0.17138324,83767.0,83766.0,0.01157807]
["bitfinex","BTCUSD",1742211801497,0.15267785,83767.0,83766.0,0.01157807]
["bitfinex","BTCUSD",1742211801874,0.300725,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211802295,0.300725,83757.0,83756.0,0.00963565]
["bitfinex","BTCUSD",1742211803907,0.300725,83757.0,83756.0,0.00266271]
["bitfinex","BTCUSD",1742211804108,0.300725,83757.0,83756.0,0.00963565]
["bitfinex","BTCUSD",1742211804335,0.300725,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211804513,0.289786,83757.0,83756.0,0.00963565]
["bitfinex","BTCUSD",1742211804714,0.289786,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211804919,0.051,83757.0,83756.0,0.00963565]
["bitfinex","BTCUSD",1742211805145,0.053,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211805289,0.053,83757.0,83756.0,0.00963667]
["bitfinex","BTCUSD",1742211805492,0.053,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211805729,0.053,83757.0,83756.0,0.00963667]
["bitfinex","BTCUSD",1742211805939,0.053,83757.0,83756.0,0.03328616]
["bitfinex","BTCUSD",1742211806808,0.051,83757.0,83756.0,0.03328616]
["bitfinex","BTCUSD",1742211807210,0.052,83757.0,83756.0,0.03328616]
["bitfinex","BTCUSD",1742211808355,0.051,83757.0,83756.0,0.03561072]
["bitfinex","BTCUSD",1742211808659,0.052,83757.0,83756.0,0.03561072]
["bitfinex","BTCUSD",1742211808821,0.002,83757.0,83756.0,1.66712475]
["bitfinex","BTCUSD",1742211809247,0.052,83757.0,83756.0,1.66712475]
["bitfinex","BTCUSD",1742211809658,0.002,83757.0,83756.0,1.66712475]
["bitfinex","BTCUSD",1742211809890,0.05,83757.0,83756.0,1.66712475]
["bitfinex","BTCUSD",1742211810295,0.05,83757.0,83756.0,1.65518575]
["bitfinex","BTCUSD",1742211810496,0.061939,83757.0,83756.0,1.65518575]
["bitfinex","BTCUSD",1742211811930,0.061939,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211813361,0.062939,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211813586,0.063939,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211820314,0.052,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211820520,0.002,83757.0,83756.0,1.74702475]
["bitfinex","BTCUSD",1742211820720,0.052,83757.0,83756.0,1.74702475]
["bitfinex","BTCUSD",1742211820927,0.052,83757.0,83756.0,1.73508575]
["bitfinex","BTCUSD",1742211821605,0.051,83757.0,83756.0,1.73508575]
["bitfinex","BTCUSD",1742211822613,0.05,83757.0,83756.0,1.73508575]
["bitfinex","BTCUSD",1742211825204,0.061939,83757.0,83756.0,1.73508575]
["bitfinex","BTCUSD",1742211825884,0.061939,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211828958,0.04928304,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211834208,0.04928304,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211839007,0.05028304,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211840870,0.05028304,83757.0,83756.0,0.03561072]
["bitfinex","BTCUSD",1742211841378,0.05028304,83757.0,83756.0,1.53561072]
["bitfinex","BTCUSD",1742211849264,0.05028304,83757.0,83756.0,1.51196123]
["bitfinex","BTCUSD",1742211850286,0.05028304,83757.0,83756.0,1.50698008]
["bitfinex","BTCUSD",1742211851442,0.05062164,83757.0,83756.0,1.50698008]
["bitfinex","BTCUSD",1742211852091,0.04962164,83757.0,83756.0,1.50698008]
["bitfinex","BTCUSD",1742211852293,0.05162164,83757.0,83756.0,1.50698008]
["bitfinex","BTCUSD",1742211852720,0.06716249,83757.0,83756.0,1.50698008]
["bitfinex","BTCUSD",1742211853560,0.36716249,83757.0,83756.0,0.00698008]
["bitfinex","BTCUSD",1742211853767,0.44476249,83757.0,83756.0,0.00698008]
["bitfinex","BTCUSD",1742211853973,0.44376249,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211854480,0.36816249,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211855096,0.36616249,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211855246,0.36916249,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211855658,0.36416249,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211855868,0.38287223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211856087,0.38987223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211856291,0.38687223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211856668,0.46627223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211858080,0.46227223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211858310,0.46627223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211858864,0.46327223,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211859274,0.50918592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211859535,0.51318592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211863867,0.47584188,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211864035,0.51318592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211864255,0.64566592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211864660,0.63766592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211865085,0.64166592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211865512,0.63766592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211865872,0.64266592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211866233,0.64666592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211866584,0.64266592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211866953,0.64766592,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211873216,0.62895618,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211875961,0.64766866,83757.0,83756.0,0.0003384]
["bitfinex","BTCUSD",1742211877724,0.64766866,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211884756,0.67895618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211884940,0.62895618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211885147,0.67895618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211885654,0.66895618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211886064,0.67395618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211887405,0.67895618,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211887783,0.69766933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211888161,0.64766933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211888367,0.69766933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211888769,0.62126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211888948,0.57126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211889351,0.43878933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211889554,0.62126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211890212,0.57126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211890358,0.62126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211892125,0.57126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211892342,0.62126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211893780,0.48878933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211894088,0.62126933,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1742211894650,0.62126933,83757.0,83744.0,1.5]
["bitfinex","BTCUSD",1742211894651,0.58810504,83745.0,83744.0,1.5]
["bitfinex","BTCUSD",1742211894867,0.60264589,83745.0,83744.0,1.50012222]
["bitfinex","BTCUSD",1742211895031,0.60264589,83745.0,83744.0,1.50883224]
["bitfinex","BTCUSD",1742211895431,0.62135934,83745.0,83744.0,0.00883224]
["bitfinex","BTCUSD",1742211895859,0.62535934,83745.0,83744.0,1.50012222]
["bitfinex","BTCUSD",1742211896235,0.62535934,83745.0,83744.0,0.00883224]
["bitfinex","BTCUSD",1742211896441,0.62935934,83745.0,83744.0,0.00012222]
["bitfinex","BTCUSD",1742211896670,0.72612846,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211896834,0.83989501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211897411,0.83589501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211897763,0.78989501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211897943,0.83589501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211898168,0.78189501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211898537,0.79189501,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211898882,0.86573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211899222,0.81573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211899373,0.86573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211900365,0.81573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211900566,0.86573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211900767,0.81573083,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211904320,0.81573083,83745.0,83744.0,0.00871184]
["bitfinex","BTCUSD",1742211904552,0.83444641,83745.0,83744.0,0.00871184]
["bitfinex","BTCUSD",1742211904952,0.79710237,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211905354,0.83444641,83745.0,83744.0,2.2e-07]
["bitfinex","BTCUSD",1742211909013,0.83444641,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211909394,0.83478501,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211910057,0.79744097,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211910264,0.83478501,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211911294,0.79744097,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211911693,0.83478501,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211912695,0.79744097,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211912897,0.83478501,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211913649,0.79744097,83745.0,83744.0,0.00016952]
["bitfinex","BTCUSD",1742211913873,0.79744097,83745.0,83744.0,0.11956952]
["bitfinex","BTCUSD",1742211914106,0.83478501,83745.0,83744.0,0.11956952]
["bitfinex","BTCUSD",1742211918473,0.83478501,83745.0,83744.0,5.2e-07]
["bitfinex","BTCUSD",1742211919275,0.83478501,83745.0,83733.0,0.0003384]
["bitfinex","BTCUSD",1742211919276,0.58813704,83734.0,83733.0,0.0003384]
["bitfinex","BTCUSD",1742211919706,0.60267789,83734.0,83733.0,0.0003384]
["bitfinex","BTCUSD",1742211920088,0.62139461,83734.0,83733.0,0.0769384]
["bitfinex","BTCUSD",1742211920289,0.60685376,83734.0,83733.0,0.0769384]
["bitfinex","BTCUSD",1742211921333,0.61085376,83734.0,83733.0,0.0769384]
["bitfinex","BTCUSD",1742211922162,0.61385376,83734.0,83733.0,0.0769384]
["bitfinex","BTCUSD",1742211922364,0.61385376,83734.0,83733.0,1.5769384]
["bitfinex","BTCUSD",1742211922589,0.61385376,83734.0,83733.0,1.58568798]
["bitfinex","BTCUSD",1742211924269,0.61385376,83734.0,83733.0,6.4e-07]
["bitfinex","BTCUSD",1742211924270,0.80842806,83734.0,83733.0,6.4e-07]
["bitfinex","BTCUSD",1742211924473,0.60769889,83727.0,83726.0,8.4e-07]
["bitfinex","BTCUSD",1742211924651,0.65075159,83727.0,83726.0,8.4e-07]
["bitfinex","BTCUSD",1742211924921,0.78323159,83727.0,83726.0,8.4e-07]
["bitfinex","BTCUSD",1742211926078,0.03734404,83717.0,83716.0,6.4e-07]
["bitfinex","BTCUSD",1742211926298,0.03734404,83717.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742211926299,0.60274389,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742211926527,0.73522389,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742211927259,0.73522389,83712.0,83703.0,2.4e-07]
["bitfinex","BTCUSD",1742211927260,0.58822704,83704.0,83703.0,2.4e-07]
["bitfinex","BTCUSD",1742211927503,0.58822704,83704.0,83688.0,0.0001693]
["bitfinex","BTCUSD",1742211927504,0.60281389,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742211927765,0.64857819,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742211928012,0.64857819,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211928261,0.66079817,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211928970,0.64857819,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211930182,0.6604587,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211930740,0.6634587,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211930965,0.6644587,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211931388,0.68318508,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211931629,0.68818508,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211932588,0.71150444,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211932820,0.34521623,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211933053,0.59419623,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211933539,0.62654027,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211934009,0.32372638,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211934241,0.32172638,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211934472,0.60999942,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211934739,0.61399942,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211935438,0.60205042,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211935636,0.61399942,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211935894,0.36307042,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742211936366,0.02572638,83689.0,83688.0,0.50021572]
["bitfinex","BTCUSD",1742211936597,0.25084,83719.0,83708.0,0.250869]
["bitfinex","BTCUSD",1742211936848,0.25084,83719.0,83710.0,0.238919]
["bitfinex","BTCUSD",1742211937091,0.03734404,83710.0,83709.0,0.13220043]
["bitfinex","BTCUSD",1742211937332,0.250848,83716.0,83711.0,0.0045889]
["bitfinex","BTCUSD",1742211937568,0.550852,83715.0,83709.0,0.1206]
["bitfinex","BTCUSD",1742211937800,0.250855,83714.0,83709.0,0.1206]
["bitfinex","BTCUSD",1742211938090,0.01872124,83717.0,83709.0,0.1206]
["bitfinex","BTCUSD",1742211938321,0.238871,83727.0,83717.0,0.2389]
["bitfinex","BTCUSD",1742211938559,0.250819,83726.0,83717.0,0.250845]
["bitfinex","BTCUSD",1742211939075,0.250819,83726.0,83710.0,0.37043903]
["bitfinex","BTCUSD",1742211939076,0.011942,83736.0,83726.0,0.006943]
["bitfinex","BTCUSD",1742211939321,0.03734404,83725.0,83724.0,0.0811]
["bitfinex","BTCUSD",1742211939570,0.03734404,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742211939805,0.03734404,83732.0,83731.0,0.238857]
["bitfinex","BTCUSD",1742211940061,0.03734404,83732.0,83731.0,0.2478]
["bitfinex","BTCUSD",1742211940298,0.03734404,83731.0,83730.0,0.250804]
["bitfinex","BTCUSD",1742211940531,0.008,83736.0,83731.0,0.2508]
["bitfinex","BTCUSD",1742211940751,0.03734404,83732.0,83731.0,0.2508]
["bitfinex","BTCUSD",1742211940983,0.04134404,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1742211941206,0.004,83736.0,83735.0,0.24779]
["bitfinex","BTCUSD",1742211941437,0.03734404,83731.0,83730.0,0.049]
["bitfinex","BTCUSD",1742211941658,0.03734404,83731.0,83730.0,0.18051803]
["bitfinex","BTCUSD",1742211942150,0.03734404,83731.0,83730.0,0.16857503]
["bitfinex","BTCUSD",1742211943795,0.03734404,83731.0,83730.0,0.049]
["bitfinex","BTCUSD",1742211944015,0.03734404,83731.0,83730.0,1.549]
["bitfinex","BTCUSD",1742211945042,0.03734404,83731.0,83730.0,1.55627619]
["bitfinex","BTCUSD",1742211946225,0.03768284,83731.0,83730.0,1.55627619]
["bitfinex","BTCUSD",1742211946747,0.03768284,83731.0,83730.0,0.00727619]
["bitfinex","BTCUSD",1742211947001,0.60302669,83731.0,83730.0,0.00727619]
["bitfinex","BTCUSD",1742211947229,0.60270489,83725.0,83724.0,0.00040939]
["bitfinex","BTCUSD",1742211947940,0.65090024,83725.0,83724.0,0.00040939]
["bitfinex","BTCUSD",1742211949821,0.60270489,83725.0,83724.0,0.00040939]
["bitfinex","BTCUSD",1742211952301,0.62142488,83725.0,83724.0,0.00040939]
["bitfinex","BTCUSD",1742211952710,0.66462023,83725.0,83724.0,0.00040939]
["bitfinex","BTCUSD",1742211958491,0.66462023,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211961171,0.62142488,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211961381,0.31871999,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211961646,0.3,83725.0,83724.0,0.0068615]
["bitfinex","BTCUSD",1742211961827,0.55082,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211962239,0.58816404,83725.0,83724.0,0.0068615]
["bitfinex","BTCUSD",1742211962445,0.58816404,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211962651,0.58816404,83725.0,83724.0,0.0068615]
["bitfinex","BTCUSD",1742211962866,0.28816404,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211963077,0.03734404,83725.0,83724.0,0.0068615]
["bitfinex","BTCUSD",1742211963288,0.3,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742211963722,0.3,83728.0,83727.0,0.00630385]
["bitfinex","BTCUSD",1742211963931,0.33734404,83728.0,83727.0,0.00630385]
["bitfinex","BTCUSD",1742211964141,0.57621804,83726.0,83725.0,0.0466]
["bitfinex","BTCUSD",1742211964353,0.58816104,83726.0,83725.0,0.0466]
["bitfinex","BTCUSD",1742211965439,0.58816104,83726.0,83725.0,0.0476]
["bitfinex","BTCUSD",1742211965651,0.58816104,83726.0,83725.0,0.001]
["bitfinex","BTCUSD",1742211966240,0.04928704,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211968241,0.05028704,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211968713,0.03834404,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211969348,0.04034404,83725.0,83724.0,0.00057869]
["bitfinex","BTCUSD",1742211969562,0.003,83725.0,83724.0,0.08017869]
["bitfinex","BTCUSD",1742211969773,0.003,83725.0,83724.0,0.09212269]
["bitfinex","BTCUSD",1742211969991,0.003,83725.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211970460,0.002,83725.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211970658,0.3,83726.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211970866,0.03734404,83725.0,83724.0,1.58017869]
["bitfinex","BTCUSD",1742211971070,0.03834404,83725.0,83724.0,1.58017869]
["bitfinex","BTCUSD",1742211971284,0.3,83726.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211971488,0.001,83725.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211972364,0.03834404,83725.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211972809,0.001,83725.0,83724.0,1.59212269]
["bitfinex","BTCUSD",1742211973024,0.001,83725.0,83724.0,1.64182269]
["bitfinex","BTCUSD",1742211973237,0.0003388,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1742211973454,0.0003388,83731.0,83730.0,0.249806]
["bitfinex","BTCUSD",1742211973677,0.02396786,83731.0,83730.0,0.249806]
["bitfinex","BTCUSD",1742211974551,0.02596786,83731.0,83730.0,0.249806]
["bitfinex","BTCUSD",1742211974763,0.0023388,83731.0,83730.0,1.94528103]
["bitfinex","BTCUSD",1742211974978,0.0003388,83731.0,83730.0,1.94528103]
["bitfinex","BTCUSD",1742211975413,0.0003388,83731.0,83730.0,1.95195853]
["bitfinex","BTCUSD",1742211976334,0.0003388,83731.0,83730.0,1.99835853]
["bitfinex","BTCUSD",1742211978923,0.0003388,83731.0,83730.0,2.00335853]
["bitfinex","BTCUSD",1742211980483,0.0003388,83731.0,83730.0,2.00835853]
["bitfinex","BTCUSD",1742211981053,0.0003388,83731.0,83730.0,2.00335853]
["bitfinex","BTCUSD",1742211981257,0.0003388,83731.0,83730.0,2.13583853]
["bitfinex","BTCUSD",1742211981589,0.0003388,83731.0,83730.0,1.89103253]
["bitfinex","BTCUSD",1742211982124,0.0003388,83731.0,83730.0,2.11989553]
["bitfinex","BTCUSD",1742211982329,0.0003388,83731.0,83730.0,1.88103253]
["bitfinex","BTCUSD",1742211982444,0.0003388,83731.0,83730.0,1.88403253]
["bitfinex","BTCUSD",1742211982655,0.0003388,83731.0,83730.0,1.75155253]
["bitfinex","BTCUSD",1742211983462,0.0003388,83731.0,83730.0,1.75455253]
["bitfinex","BTCUSD",1742211983889,0.0003388,83731.0,83730.0,1.74855253]
["bitfinex","BTCUSD",1742211984094,0.0003388,83731.0,83730.0,1.75155253]
["bitfinex","BTCUSD",1742211984270,0.0003388,83731.0,83730.0,1.6351468]
["bitfinex","BTCUSD",1742211984639,0.0003388,83731.0,83730.0,1.6470898]
["bitfinex","BTCUSD",1742211986246,0.0003388,83731.0,83730.0,1.76666483]
["bitfinex","BTCUSD",1742211987297,0.0003388,83731.0,83730.0,1.6351468]
["bitfinex","BTCUSD",1742211987500,0.04962584,83731.0,83730.0,1.5128468]
["bitfinex","BTCUSD",1742211988581,0.04962584,83731.0,83730.0,1.5068468]
["bitfinex","BTCUSD",1742211989918,0.05062584,83731.0,83730.0,1.5068468]
["bitfinex","BTCUSD",1742211990380,0.36516669,83731.0,83730.0,1.5068468]
["bitfinex","BTCUSD",1742211991304,0.38388339,83731.0,83730.0,0.0068468]
["bitfinex","BTCUSD",1742211991736,0.38388339,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742211998342,0.42665079,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742211999039,0.38388339,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742211999710,0.36934254,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742212000107,0.35062584,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742212000323,0.03868284,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212000537,0.03868284,83731.0,83730.0,0.0001693]
["bitfinex","BTCUSD",1742212001005,0.03868284,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212001460,0.0013388,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212001684,0.03868284,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212001832,0.03868284,83731.0,83730.0,0.01922979]
["bitfinex","BTCUSD",1742212002063,0.03868284,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212002473,0.03868284,83731.0,83730.0,0.01922979]
["bitfinex","BTCUSD",1742212003102,0.05739951,83731.0,83730.0,0.00728679]
["bitfinex","BTCUSD",1742212004237,0.05739951,83731.0,83730.0,1.51922979]
["bitfinex","BTCUSD",1742212006782,0.05739951,83731.0,83730.0,1.63880482]
["bitfinex","BTCUSD",1742212006975,0.02005547,83731.0,83730.0,1.63880482]
["bitfinex","BTCUSD",1742212007449,0.05739951,83731.0,83730.0,1.63880482]
["bitfinex","BTCUSD",1742212007649,0.01905547,83731.0,83730.0,1.63880482]
["bitfinex","BTCUSD",1742212008151,0.01905547,83731.0,83730.0,1.63980482]
["bitfinex","BTCUSD",1742212008568,0.0003388,83731.0,83730.0,1.77228482]
["bitfinex","BTCUSD",1742212008776,0.0003388,83731.0,83730.0,1.85538482]
["bitfinex","BTCUSD",1742212009808,0.0003388,83731.0,83730.0,1.90038482]
["bitfinex","BTCUSD",1742212010793,0.0003388,83731.0,83730.0,1.90438482]
["bitfinex","BTCUSD",1742212011361,0.0003388,83731.0,83730.0,1.90938482]
["bitfinex","BTCUSD",1742212013350,8e-07,83731.0,83730.0,1.90938482]
["bitfinex","BTCUSD",1742212014597,8e-07,83731.0,83730.0,1.93160213]
["bitfinex","BTCUSD",1742212015813,8e-07,83731.0,83730.0,2.66754482]
["bitfinex","BTCUSD",1742212016019,8e-07,83731.0,83730.0,2.69096817]
["bitfinex","BTCUSD",1742212023941,8e-07,83731.0,83730.0,2.66754482]
["bitfinex","BTCUSD",1742212024524,4e-07,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1742212024724,4e-07,83735.0,83734.0,0.50280803]
["bitfinex","BTCUSD",1742212024924,4e-07,83735.0,83734.0,0.50990173]
["bitfinex","BTCUSD",1742212025838,4e-07,83735.0,83734.0,2.00990173]
["bitfinex","BTCUSD",1742212026595,4e-07,83735.0,83734.0,2.01390173]
["bitfinex","BTCUSD",1742212026756,4e-07,83735.0,83734.0,2.01790173]
["bitfinex","BTCUSD",1742212027506,4e-07,83735.0,83734.0,2.01390173]
["bitfinex","BTCUSD",1742212028119,4e-07,83735.0,83734.0,2.01890173]
["bitfinex","BTCUSD",1742212028304,4e-07,83735.0,83734.0,2.01490173]
["bitfinex","BTCUSD",1742212029571,4e-07,83735.0,83734.0,2.01890173]
["bitfinex","BTCUSD",1742212029962,4e-07,83735.0,83734.0,2.43060173]
["bitfinex","BTCUSD",1742212041104,4e-07,83735.0,83734.0,2.43060173]
["bitfinex","BTCUSD",1742212041363,1e-06,83745.0,83744.0,0.250764]
["bitfinex","BTCUSD",1742212041606,1e-06,83745.0,83744.0,0.45273903]
["bitfinex","BTCUSD",1742212041813,1e-06,83745.0,83744.0,0.45977511]
["bitfinex","BTCUSD",1742212042486,1e-06,83745.0,83744.0,0.50837511]
["bitfinex","BTCUSD",1742212042993,1e-06,83745.0,83744.0,2.00837511]
["bitfinex","BTCUSD",1742212043846,1e-06,83745.0,83744.0,2.01037511]
["bitfinex","BTCUSD",1742212044058,1e-06,83745.0,83744.0,2.01537511]
["bitfinex","BTCUSD",1742212044282,1e-06,83745.0,83744.0,2.01337511]
["bitfinex","BTCUSD",1742212044508,1e-06,83745.0,83744.0,2.01737511]
["bitfinex","BTCUSD",1742212045517,1e-06,83745.0,83744.0,2.42907511]
["bitfinex","BTCUSD",1742212046023,1e-06,83745.0,83744.0,2.45133601]
["bitfinex","BTCUSD",1742212046916,1e-06,83745.0,83744.0,2.44233601]
["bitfinex","BTCUSD",1742212047142,1e-06,83745.0,83744.0,2.44833601]
["bitfinex","BTCUSD",1742212047372,1e-06,83745.0,83744.0,2.45433601]
["bitfinex","BTCUSD",1742212048921,1e-06,83745.0,83744.0,2.47846448]
["bitfinex","BTCUSD",1742212049643,1e-06,83745.0,83744.0,2.45620358]
["bitfinex","BTCUSD",1742212053797,1e-06,83745.0,83744.0,3.34652358]
["bitfinex","BTCUSD",1742212057415,1e-06,83745.0,83744.0,3.34669278]
["bitfinex","BTCUSD",1742212065714,1e-06,83745.0,83744.0,3.24016431]
["bitfinex","BTCUSD",1742212072400,0.02734504,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742212072607,0.0003386,83757.0,83756.0,0.011939]
["bitfinex","BTCUSD",1742212072819,0.02768364,83757.0,83756.0,0.13967444]
["bitfinex","BTCUSD",1742212073036,0.0003386,83757.0,83756.0,0.13967444]
["bitfinex","BTCUSD",1742212073250,0.02768364,83757.0,83756.0,0.13967444]
["bitfinex","BTCUSD",1742212073487,0.02768364,83757.0,83756.0,1.63967444]
["bitfinex","BTCUSD",1742212073738,0.02773243,83757.0,83756.0,1.63848065]
["bitfinex","BTCUSD",1742212073961,0.00038739,83757.0,83756.0,1.64148065]
["bitfinex","BTCUSD",1742212074194,0.02773243,83757.0,83756.0,1.77388065]
["bitfinex","BTCUSD",1742212075280,0.00038739,83757.0,83756.0,1.77388065]
["bitfinex","BTCUSD",1742212075499,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212076133,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212076349,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212076567,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212076790,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212077033,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212077206,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212078210,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212078426,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212078637,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212078839,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212080090,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212080492,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212080916,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212081277,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212082515,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212082923,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212084020,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212084377,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212084932,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212085149,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212086300,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212086483,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212086878,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212087093,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212087936,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212088095,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212089414,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212089635,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212090076,0.00038739,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212090461,0.02773243,83757.0,83756.0,1.77788065]
["bitfinex","BTCUSD",1742212092050,0.31641843,83757.0,83756.0,1.51396662]
["bitfinex","BTCUSD",1742212092255,0.62835743,83757.0,83756.0,0.01413582]
["bitfinex","BTCUSD",1742212092609,0.62835743,83757.0,83756.0,0.0071692]
["bitfinex","BTCUSD",1742212092767,0.62835743,83757.0,83756.0,0.0031692]
["bitfinex","BTCUSD",1742212092977,0.72299828,83757.0,83756.0,0.0031692]
["bitfinex","BTCUSD",1742212093183,0.72299828,83757.0,83756.0,0.0021692]
["bitfinex","BTCUSD",1742212094222,0.72299828,83757.0,83756.0,0.0031692]
["bitfinex","BTCUSD",1742212094624,0.72299828,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212095080,0.74170931,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212099258,0.782623,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212099839,0.76891197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212100064,0.76391197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212100206,0.76891197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212100858,0.76391197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212101239,0.76891197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212101833,0.76991197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212102061,0.76491197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212102471,0.76891197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212102809,0.77091197,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212103014,0.78462509,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212103229,0.78962509,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212104485,0.78462509,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212104618,0.92202509,83757.0,83756.0,0.0001692]
["bitfinex","BTCUSD",1742212107566,0.97202509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212108126,0.92202509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212108265,0.97202509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212109271,1.38762509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212110613,1.25522509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212110847,1.38766509,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212113184,1.36895197,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212114729,1.36695197,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212115132,2.13311197,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212115924,2.15182792,83757.0,83756.0,2e-07]
["bitfinex","BTCUSD",1742212116748,0.72134689,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212116956,0.89555601,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212117600,1.32987265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212117799,1.37987265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212118024,1.33287265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212118192,1.38287265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212118841,1.38587265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212120647,1.34066065,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212120873,1.39066065,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212121023,1.34066065,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212121232,1.39066065,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212121439,1.25717265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212121638,1.18482761,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212121846,1.21217265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212122959,1.20717265,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212124722,1.23136426,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212126844,1.23636426,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212129498,1.23136426,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212129705,1.23636426,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212132434,1.20901922,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212132627,1.23636426,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1742212136154,1.23636426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212137092,1.20901922,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212137301,1.23636426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212140139,1.23636426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212144506,1.20401922,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212144936,1.23136426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212145139,1.20401922,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212145953,1.23136426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212146152,1.09892426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212146315,1.23136426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212147348,1.20401922,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212147570,1.23136426,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212149380,1.20401922,83745.0,83744.0,5.749e-05]
["bitfinex","BTCUSD",1742212149578,1.20401922,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212150369,1.23136426,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212150963,1.23170266,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212153970,1.20435762,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212154430,1.23170266,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212168583,0.76484665,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212168786,0.76484665,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212168787,0.27581604,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212168997,0.2570994,83745.0,83744.0,0.05322565]
["bitfinex","BTCUSD",1742212169197,0.58444444,83745.0,83744.0,0.05322565]
["bitfinex","BTCUSD",1742212169424,0.59898529,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212169976,0.59598529,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212170178,0.59298529,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212170585,0.59698529,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212171804,0.61570073,83745.0,83744.0,0.04571749]
["bitfinex","BTCUSD",1742212173901,0.65746985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212175867,0.66246985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212176857,0.66046985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212177189,0.66446985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212177603,1.15266985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212177818,1.15666985,83745.0,83744.0,1.749e-05]
["bitfinex","BTCUSD",1742212178072,1.15666985,83745.0,83734.0,0.0001692]
["bitfinex","BTCUSD",1742212178073,0.55079,83735.0,83734.0,0.0001692]
["bitfinex","BTCUSD",1742212178198,0.76755804,83735.0,83734.0,0.0001692]
["bitfinex","BTCUSD",1742212178833,0.78627604,83735.0,83734.0,0.0001692]
["bitfinex","BTCUSD",1742212180233,0.58314804,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212180443,0.64045629,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212181503,0.6445148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212182127,0.6395148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212182528,0.6435148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212182951,0.6395148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212183150,0.6355148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212183367,0.6445148,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212183574,0.66323371,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212184301,0.63588867,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212184545,0.66323371,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212186799,0.63588867,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212187100,0.66323371,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212187275,0.63588867,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212187430,0.66323371,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212190757,0.59312127,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212190895,0.59312127,83731.0,83730.0,0.0832005]
["bitfinex","BTCUSD",1742212191099,0.00905851,83731.0,83730.0,0.3220635]
["bitfinex","BTCUSD",1742212191327,0.00905851,83731.0,83730.0,0.3834065]
["bitfinex","BTCUSD",1742212191537,0.00905851,83731.0,83730.0,0.39099589]
["bitfinex","BTCUSD",1742212191741,0.00905851,83731.0,83730.0,0.14018989]
["bitfinex","BTCUSD",1742212191915,0.00905851,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212192522,5.851e-05,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212192722,0.00105851,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212193136,0.00305851,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212193736,5.851e-05,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212194266,0.01877563,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212197277,0.33071863,83731.0,83730.0,1.64018989]
["bitfinex","BTCUSD",1742212198475,0.33071863,83731.0,83730.0,0.14018989]
["bitfinex","BTCUSD",1742212198677,0.35806367,83731.0,83730.0,0.1326005]
["bitfinex","BTCUSD",1742212198980,0.35806367,83731.0,83730.0,1.6326005]
["bitfinex","BTCUSD",1742212199179,0.33105723,83731.0,83730.0,1.6326005]
["bitfinex","BTCUSD",1742212199383,0.35840227,83731.0,83730.0,1.6326005]
["bitfinex","BTCUSD",1742212199521,0.33105723,83731.0,83730.0,1.64018981]
["bitfinex","BTCUSD",1742212199726,0.35840227,83731.0,83730.0,1.64018981]
["bitfinex","BTCUSD",1742212199922,0.33105723,83731.0,83730.0,1.64018981]
["bitfinex","BTCUSD",1742212200530,0.01911423,83731.0,83730.0,1.87905281]
["bitfinex","BTCUSD",1742212200749,0.01911423,83731.0,83730.0,1.64018981]
["bitfinex","BTCUSD",1742212201162,0.01911423,83731.0,83730.0,1.77170784]
["bitfinex","BTCUSD",1742212201163,0.00039711,83731.0,83730.0,1.77170784]
["bitfinex","BTCUSD",1742212201585,0.00039711,83731.0,83730.0,1.90410784]
["bitfinex","BTCUSD",1742212202520,0.02774215,83731.0,83730.0,1.90510784]
["bitfinex","BTCUSD",1742212202695,0.02774215,83731.0,83730.0,1.90610784]
["bitfinex","BTCUSD",1742212203023,0.00039711,83731.0,83730.0,1.90510784]
["bitfinex","BTCUSD",1742212203461,0.00039711,83731.0,83730.0,1.90610784]
["bitfinex","BTCUSD",1742212205113,0.27854515,83731.0,83730.0,1.64218981]
["bitfinex","BTCUSD",1742212205319,0.57854515,83731.0,83730.0,0.00958981]
["bitfinex","BTCUSD",1742212205631,0.57854515,83731.0,83730.0,0.0010005]
["bitfinex","BTCUSD",1742212206253,0.57854515,83731.0,83730.0,0.0020005]
["bitfinex","BTCUSD",1742212206460,0.593086,83731.0,83730.0,0.0020005]
["bitfinex","BTCUSD",1742212206662,0.593086,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212206878,0.595086,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212207082,0.6378534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212208180,0.7170534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212208906,0.7160534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212209110,0.7190534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212209513,0.7150534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212209716,0.7200534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212209938,0.7280534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212210356,0.7250534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212210560,0.7290534,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212211005,0.74777365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212211241,0.74277365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212211359,0.73877365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212211565,0.74377365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212211993,0.73877365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212212441,0.74877365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212212843,0.74377365,83731.0,83730.0,5e-07]
["bitfinex","BTCUSD",1742212213249,0.58316504,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212213446,1.05650124,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212214710,1.06050124,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212215077,1.05650124,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212215483,1.18490124,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212215684,1.18990124,83725.0,83724.0,8e-07]
["bitfinex","BTCUSD",1742212216026,1.18990124,83725.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212216027,0.27827404,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212216166,0.29281489,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212216563,0.59281489,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212216774,0.61154108,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212217159,0.61254108,83689.0,83688.0,3e-07]
["bitfinex","BTCUSD",1742212217365,0.61254108,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212217774,0.59381489,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212218447,0.63957919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212218631,0.64057919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212218860,0.63857919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212219238,0.64657919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212219765,0.64257919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212220044,0.64657919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212220450,0.64257919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212220952,0.63857919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212221188,0.66030639,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212221953,0.64457919,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212224350,0.66330665,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212230504,0.65730665,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212230898,0.66530665,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212231735,0.66230665,83689.0,83688.0,0.00040969]
["bitfinex","BTCUSD",1742212231936,0.67030665,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212232115,0.65157919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212232315,0.64757919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212232515,0.64357919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212232745,0.64857919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212233338,0.64357919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212233679,0.65257919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212233861,0.64857919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212234293,0.65357919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212234723,1.11917919,83689.0,83688.0,6.9e-07]
["bitfinex","BTCUSD",1742212234858,1.11917919,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212235077,1.08790872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212235275,1.21540872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212235482,1.16040872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212235680,1.21540872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212236257,1.21040872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212236630,1.16540872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212237159,1.17040872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212237314,1.16540872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212237494,1.17040872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212241184,1.08790872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212241534,1.22038872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212245765,1.08790872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212245972,1.22038872,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212246932,1.22072732,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212251416,1.21572732,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212251949,1.19699779,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212252797,0.34891779,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212253116,0.5612676,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212253332,0.28861264,83689.0,83688.0,0.04540099]
["bitfinex","BTCUSD",1742212253640,0.73563349,83689.0,83688.0,0.04540099]
["bitfinex","BTCUSD",1742212253858,0.70328845,83689.0,83688.0,0.04540099]
["bitfinex","BTCUSD",1742212253997,0.70328845,83689.0,83688.0,0.12670099]
["bitfinex","BTCUSD",1742212253998,0.28361264,83689.0,83688.0,0.12670099]
["bitfinex","BTCUSD",1742212254199,0.0103386,83689.0,83688.0,0.12670099]
["bitfinex","BTCUSD",1742212254407,0.0003386,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212254804,0.0132876,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212255008,0.0122876,83689.0,83688.0,0.12670099]
["bitfinex","BTCUSD",1742212255209,0.0053386,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212255409,0.0063386,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212255612,0.0053386,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212255858,0.01906376,83689.0,83688.0,0.13327835]
["bitfinex","BTCUSD",1742212256062,0.01906376,83689.0,83688.0,1.63327835]
["bitfinex","BTCUSD",1742212256267,0.01906376,83689.0,83688.0,1.63427835]
["bitfinex","BTCUSD",1742212256428,0.03101276,83689.0,83688.0,1.63427835]
["bitfinex","BTCUSD",1742212257036,0.03101276,83689.0,83688.0,1.63427835]
["bitfinex","BTCUSD",1742212257214,0.03101276,83689.0,83688.0,1.63527835]
["bitfinex","BTCUSD",1742212257417,0.03101276,83689.0,83688.0,0.13527835]
["bitfinex","BTCUSD",1742212257931,0.03101276,83689.0,83688.0,0.12870099]
["bitfinex","BTCUSD",1742212258137,0.03101276,83689.0,83688.0,0.13527835]
["bitfinex","BTCUSD",1742212259927,0.37289865,83689.0,83688.0,0.13527835]
["bitfinex","BTCUSD",1742212260148,0.35417349,83689.0,83688.0,0.12870099]
["bitfinex","BTCUSD",1742212260550,0.35417349,83689.0,83688.0,0.12770099]
["bitfinex","BTCUSD",1742212260753,0.35417349,83689.0,83688.0,0.12670099]
["bitfinex","BTCUSD",1742212260893,0.35417349,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212261311,0.48665349,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212262111,0.33963264,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212262723,0.34263264,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212263179,0.36135905,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212263731,0.36435905,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212264087,0.35835905,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212264275,0.35935905,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212264646,0.35935905,83689.0,83688.0,0.00657822]
["bitfinex","BTCUSD",1742212264844,0.35935905,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212265055,0.36035905,83689.0,83688.0,0.00657822]
["bitfinex","BTCUSD",1742212265263,0.02106501,83689.0,83688.0,0.14632722]
["bitfinex","BTCUSD",1742212265748,0.02106501,83689.0,83688.0,0.26709703]
["bitfinex","BTCUSD",1742212265879,0.02106501,83689.0,83688.0,1.76590225]
["bitfinex","BTCUSD",1742212266927,0.02006501,83689.0,83688.0,1.76590225]
["bitfinex","BTCUSD",1742212267123,0.02006501,83689.0,83688.0,1.76690225]
["bitfinex","BTCUSD",1742212268950,0.01906501,83689.0,83688.0,1.76690225]
["bitfinex","BTCUSD",1742212269493,0.01906501,83689.0,83688.0,1.76790225]
["bitfinex","BTCUSD",1742212270290,0.01906501,83689.0,83688.0,1.75595325]
["bitfinex","BTCUSD",1742212272791,0.01906501,83689.0,83688.0,1.63637822]
["bitfinex","BTCUSD",1742212275095,0.01906501,83689.0,83688.0,1.64832722]
["bitfinex","BTCUSD",1742212275658,0.01906501,83689.0,83688.0,1.76790225]
["bitfinex","BTCUSD",1742212285635,0.0003386,83724.0,83723.0,0.13920225]
["bitfinex","BTCUSD",1742212285929,0.0003386,83724.0,83723.0,1.63720225]
["bitfinex","BTCUSD",1742212286091,0.0003386,83724.0,83723.0,1.63600789]
["bitfinex","BTCUSD",1742212286727,0.0003386,83724.0,83723.0,1.63800789]
["bitfinex","BTCUSD",1742212287890,0.01905668,83724.0,83723.0,1.63800789]
["bitfinex","BTCUSD",1742212288087,0.01905668,83724.0,83723.0,1.64000789]
["bitfinex","BTCUSD",1742212294753,0.01905668,83724.0,83723.0,1.64017719]
["bitfinex","BTCUSD",1742212295235,0.29722572,83724.0,83723.0,0.01065816]
["bitfinex","BTCUSD",1742212295475,0.27850764,83724.0,83723.0,0.01065816]
["bitfinex","BTCUSD",1742212295680,0.27850764,83724.0,83723.0,0.0041693]
["bitfinex","BTCUSD",1742212295875,0.27850764,83724.0,83723.0,0.0021693]
["bitfinex","BTCUSD",1742212295876,0.29304849,83724.0,83723.0,0.0021693]
["bitfinex","BTCUSD",1742212296091,0.29304849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212296314,0.29304849,83724.0,83723.0,0.0021693]
["bitfinex","BTCUSD",1742212296933,0.29304849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212297348,0.29304849,83724.0,83723.0,0.0021693]
["bitfinex","BTCUSD",1742212297559,0.29304849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212298578,0.3117671,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212299641,0.29304849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212300778,0.59304849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212302165,0.59704849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212302530,0.61576781,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212309051,0.59704849,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212311535,0.58250764,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212312037,0.57388149,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212312289,0.35040253,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212312526,0.32105749,83724.0,83723.0,0.0001693]
["bitfinex","BTCUSD",1742212312760,0.34840253,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212313229,0.32105749,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212313471,0.34840253,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212313917,0.34640253,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212315333,0.31905749,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212315638,0.34640253,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212316174,0.31905749,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212316332,0.34640253,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212316534,0.35834653,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212316914,0.33100149,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212317111,0.35834653,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212318282,0.33100149,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212318450,0.35834653,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212319101,0.35834653,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212319941,0.33100149,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212320098,0.35834653,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212320266,0.33100149,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212320465,0.35834653,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212321079,0.33100149,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212321344,0.35834653,83724.0,83723.0,0.00665768]
["bitfinex","BTCUSD",1742212323219,0.35834653,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212323997,0.34640253,83724.0,83723.0,1.50665768]
["bitfinex","BTCUSD",1742212324947,0.31905749,83724.0,83723.0,1.51860168]
["bitfinex","BTCUSD",1742212325307,0.01905749,83724.0,83723.0,1.59570168]
["bitfinex","BTCUSD",1742212325510,0.0003386,83724.0,83723.0,1.59570168]
["bitfinex","BTCUSD",1742212326698,0.0003386,83724.0,83723.0,1.59970168]
["bitfinex","BTCUSD",1742212328581,0.01905548,83724.0,83723.0,1.59970168]
["bitfinex","BTCUSD",1742212328778,0.01905548,83724.0,83723.0,1.71927671]
["bitfinex","BTCUSD",1742212328988,0.01905548,83724.0,83723.0,1.76737671]
["bitfinex","BTCUSD",1742212328989,0.0003386,83724.0,83723.0,1.76737671]
["bitfinex","BTCUSD",1742212329353,6e-07,83724.0,83723.0,1.76737671]
["bitfinex","BTCUSD",1742212330548,6e-07,83724.0,83723.0,1.76537671]
["bitfinex","BTCUSD",1742212330775,0.0010006,83724.0,83723.0,1.76737671]
["bitfinex","BTCUSD",1742212331336,0.0010006,83724.0,83723.0,1.79081296]
["bitfinex","BTCUSD",1742212331537,0.0010006,83724.0,83723.0,1.78881296]
["bitfinex","BTCUSD",1742212331957,0.0010006,83724.0,83723.0,1.79281296]
["bitfinex","BTCUSD",1742212332363,0.0010006,83724.0,83723.0,1.78881296]
["bitfinex","BTCUSD",1742212332639,0.0020006,83724.0,83723.0,1.79381296]
["bitfinex","BTCUSD",1742212335109,0.0020006,83724.0,83723.0,2.20551296]
["bitfinex","BTCUSD",1742212342455,6e-07,83724.0,83723.0,2.22816792]
["bitfinex","BTCUSD",1742212343756,0.0003386,83731.0,83730.0,0.138243]
["bitfinex","BTCUSD",1742212343967,0.0003386,83731.0,83730.0,0.63582112]
["bitfinex","BTCUSD",1742212344288,0.0003386,83731.0,83730.0,0.63462718]
["bitfinex","BTCUSD",1742212344694,0.0003386,83731.0,83730.0,2.13462718]
["bitfinex","BTCUSD",1742212344898,0.00037946,83731.0,83730.0,2.13462718]
["bitfinex","BTCUSD",1742212345337,0.00037946,83731.0,83730.0,2.14062718]
["bitfinex","BTCUSD",1742212345695,0.00037946,83731.0,83730.0,2.14662718]
["bitfinex","BTCUSD",1742212346709,0.00037946,83731.0,83730.0,2.55832718]
["bitfinex","BTCUSD",1742212353239,0.00037946,83731.0,83730.0,2.42596718]
["bitfinex","BTCUSD",1742212353440,0.00037946,83731.0,83730.0,2.55832718]
["bitfinex","BTCUSD",1742212354329,0.00037946,83731.0,83730.0,2.29966718]
["bitfinex","BTCUSD",1742212354471,0.00037946,83731.0,83730.0,2.43198718]
["bitfinex","BTCUSD",1742212355406,0.00037946,83731.0,83730.0,2.41998718]
["bitfinex","BTCUSD",1742212355904,0.00037946,83731.0,83730.0,2.42598718]
["bitfinex","BTCUSD",1742212357480,0.00037946,83731.0,83730.0,2.29366718]
["bitfinex","BTCUSD",1742212358488,0.00037946,83731.0,83730.0,1.88196718]
["bitfinex","BTCUSD",1742212365121,0.00037946,83731.0,83730.0,1.88213638]
["bitfinex","BTCUSD",1742212372685,0.00037946,83731.0,83730.0,1.96213638]
["bitfinex","BTCUSD",1742212379054,4.6e-07,83731.0,83730.0,2.00763638]
["bitfinex","BTCUSD",1742212379812,4.6e-07,83731.0,83730.0,2.00463638]
["bitfinex","BTCUSD",1742212380217,4.6e-07,83731.0,83730.0,2.00763638]
["bitfinex","BTCUSD",1742212380614,4.6e-07,83731.0,83730.0,2.00663638]
["bitfinex","BTCUSD",1742212380794,4.6e-07,83731.0,83730.0,2.00163638]
["bitfinex","BTCUSD",1742212381039,4.6e-07,83731.0,83730.0,2.00763638]
["bitfinex","BTCUSD",1742212381240,4.6e-07,83731.0,83730.0,1.89068975]
["bitfinex","BTCUSD",1742212381889,4.6e-07,83731.0,83730.0,2.02304975]
["bitfinex","BTCUSD",1742212382449,4.6e-07,83731.0,83730.0,2.01704975]
["bitfinex","BTCUSD",1742212382646,4.6e-07,83731.0,83730.0,2.02204975]
["bitfinex","BTCUSD",1742212382830,4.6e-07,83731.0,83730.0,2.01604975]
["bitfinex","BTCUSD",1742212384033,4.6e-07,83731.0,83730.0,2.01343838]
["bitfinex","BTCUSD",1742212384942,4.6e-07,83731.0,83730.0,2.01843838]
["bitfinex","BTCUSD",1742212390062,0.00033886,83731.0,83730.0,2.01843838]
["bitfinex","BTCUSD",1742212391460,0.00033886,83731.0,83730.0,2.01839838]
["bitfinex","BTCUSD",1742212398131,0.00033886,83731.0,83730.0,2.00839838]
["bitfinex","BTCUSD",1742212398333,0.00033886,83731.0,83730.0,2.01339838]
["bitfinex","BTCUSD",1742212398535,0.00033886,83731.0,83730.0,2.01739838]
["bitfinex","BTCUSD",1742212398785,0.00033886,83731.0,83730.0,2.01339838]
["bitfinex","BTCUSD",1742212399231,0.00033886,83731.0,83730.0,2.01239838]
["bitfinex","BTCUSD",1742212399554,0.00033886,83731.0,83730.0,2.01639838]
["bitfinex","BTCUSD",1742212412111,0.00033886,83731.0,83730.0,2.09629838]
["bitfinex","BTCUSD",1742212412322,8.6e-07,83731.0,83730.0,2.14339838]
["bitfinex","BTCUSD",1742212412537,8.6e-07,83731.0,83730.0,2.01107838]
["bitfinex","BTCUSD",1742212412740,8.6e-07,83731.0,83730.0,2.14339838]
["bitfinex","BTCUSD",1742212412941,8.6e-07,83731.0,83730.0,2.06349838]
["bitfinex","BTCUSD",1742212413489,8.6e-07,83731.0,83730.0,2.05949838]
["bitfinex","BTCUSD",1742212413935,8.6e-07,83731.0,83730.0,2.06549838]
["bitfinex","BTCUSD",1742212414344,8.6e-07,83731.0,83730.0,2.01439838]
["bitfinex","BTCUSD",1742212414518,8.6e-07,83731.0,83730.0,2.02039838]
["bitfinex","BTCUSD",1742212415056,8.6e-07,83731.0,83730.0,2.01439838]
["bitfinex","BTCUSD",1742212415263,8.6e-07,83731.0,83730.0,2.00839838]
["bitfinex","BTCUSD",1742212415413,8.6e-07,83731.0,83730.0,2.01339838]
["bitfinex","BTCUSD",1742212415770,8.6e-07,83731.0,83730.0,2.01739838]
["bitfinex","BTCUSD",1742212421033,8.6e-07,83731.0,83730.0,1.77853538]
["bitfinex","BTCUSD",1742212424700,8.6e-07,83731.0,83730.0,1.64621538]
["bitfinex","BTCUSD",1742212424945,8.6e-07,83731.0,83730.0,1.77853538]
["bitfinex","BTCUSD",1742212432228,8.6e-07,83731.0,83730.0,1.78316441]
["bitfinex","BTCUSD",1742212437092,8.6e-07,83731.0,83730.0,1.78316441]
["bitfinex","BTCUSD",1742212439396,8.6e-07,83731.0,83730.0,1.77944535]
["bitfinex","BTCUSD",1742212451881,8.6e-07,83731.0,83730.0,1.64712535]
["bitfinex","BTCUSD",1742212452173,8.6e-07,83731.0,83730.0,1.77944535]
["bitfinex","BTCUSD",1742212457023,8.6e-07,83731.0,83730.0,1.77200723]
["bitfinex","BTCUSD",1742212457338,8.6e-07,83731.0,83730.0,1.77838279]
["bitfinex","BTCUSD",1742212457928,8.6e-07,83731.0,83730.0,1.76743979]
["bitfinex","BTCUSD",1742212458650,8.6e-07,83731.0,83730.0,1.77938279]
["bitfinex","BTCUSD",1742212460741,8.6e-07,83731.0,83730.0,1.64706279]
["bitfinex","BTCUSD",1742212474873,8.6e-07,83731.0,83730.0,1.64902197]
["bitfinex","BTCUSD",1742212477631,8.6e-07,83731.0,83730.0,1.6466406]
["bitfinex","BTCUSD",1742212478239,8.6e-07,83731.0,83730.0,1.64902195]
["bitfinex","BTCUSD",1742212486810,8.6e-07,83731.0,83730.0,1.51750392]
["bitfinex","BTCUSD",1742212487017,0.0392889,83731.0,83730.0,0.01750392]
["bitfinex","BTCUSD",1742212487191,0.05138092,83731.0,83730.0,0.01750392]
["bitfinex","BTCUSD",1742212487385,0.05138092,83731.0,83730.0,0.0091692]
["bitfinex","BTCUSD",1742212487597,0.07009625,83731.0,83730.0,0.0091692]
["bitfinex","BTCUSD",1742212487800,0.05138092,83731.0,83730.0,0.0091692]
["bitfinex","BTCUSD",1742212488102,0.05138092,83731.0,83730.0,0.0051692]
["bitfinex","BTCUSD",1742212488295,0.05138092,83731.0,83730.0,0.0011692]
["bitfinex","BTCUSD",1742212488477,0.05138092,83731.0,83730.0,0.0001692]
["bitfinex","BTCUSD",1742212488675,0.05138092,83731.0,83730.0,0.0011692]
["bitfinex","BTCUSD",1742212488881,0.05138092,83731.0,83730.0,0.0021692]
["bitfinex","BTCUSD",1742212489077,0.05138092,83731.0,83730.0,0.0011692]
["bitfinex","BTCUSD",1742212489428,0.06592177,83731.0,83730.0,0.0011692]
["bitfinex","BTCUSD",1742212489626,0.06592177,83731.0,83730.0,0.0021692]
["bitfinex","BTCUSD",1742212490065,0.14452177,83731.0,83730.0,0.0021692]
["bitfinex","BTCUSD",1742212490276,0.44452177,83731.0,83730.0,0.0021692]
["bitfinex","BTCUSD",1742212492047,0.27819804,83714.0,83713.0,1.49686081]
["bitfinex","BTCUSD",1742212492193,0.250871,83709.0,83703.0,0.238938]
["bitfinex","BTCUSD",1742212492405,0.250871,83709.0,83703.0,0.250885]
["bitfinex","BTCUSD",1742212492813,0.250874,83708.0,83703.0,0.250885]
["bitfinex","BTCUSD",1742212493022,0.250874,83708.0,83703.0,0.250884]
["bitfinex","BTCUSD",1742212493206,0.250876,83707.0,83702.0,0.23894]
["bitfinex","BTCUSD",1742212493406,0.250876,83707.0,83702.0,0.250887]
["bitfinex","BTCUSD",1742212493946,0.0187199,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1742212494150,0.13232,83733.0,83725.0,0.238875]
["bitfinex","BTCUSD",1742212494347,0.01871921,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1742212494571,0.01871921,83725.0,83724.0,1.750824]
["bitfinex","BTCUSD",1742212495714,0.01971921,83725.0,83724.0,1.750824]
["bitfinex","BTCUSD",1742212497161,0.002,83725.0,83724.0,1.750824]
["bitfinex","BTCUSD",1742212497917,0.001,83725.0,83724.0,1.750824]
["bitfinex","BTCUSD",1742212499157,0.001,83725.0,83720.0,0.331233]
["bitfinex","BTCUSD",1742212499158,0.001,83725.0,83714.0,0.0824]
["bitfinex","BTCUSD",1742212499309,0.238884,83723.0,83715.0,0.250849]
["bitfinex","BTCUSD",1742212499519,0.26622904,83723.0,83715.0,0.250849]
["bitfinex","BTCUSD",1742212499738,0.250831,83722.0,83716.0,0.250845]
["bitfinex","BTCUSD",1742212500135,0.250825,83724.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742212500336,0.02734504,83723.0,83721.0,0.250829]
["bitfinex","BTCUSD",1742212500535,0.02734504,83723.0,83722.0,0.00836341]
["bitfinex","BTCUSD",1742212500738,0.02734504,83725.0,83722.0,0.00836341]
["bitfinex","BTCUSD",1742212500958,0.02734504,83723.0,83722.0,0.00836341]
["bitfinex","BTCUSD",1742212501153,0.02727065,83723.0,83722.0,0.00836341]
["bitfinex","BTCUSD",1742212501358,0.02727065,83723.0,83721.0,0.011944]
["bitfinex","BTCUSD",1742212501559,0.02727065,83723.0,83722.0,0.00836341]
["bitfinex","BTCUSD",1742212501742,0.02727065,83723.0,83722.0,0.24724641]
["bitfinex","BTCUSD",1742212501937,0.01871693,83725.0,83722.0,0.24724641]
["bitfinex","BTCUSD",1742212502158,0.04598758,83725.0,83722.0,0.24824641]
["bitfinex","BTCUSD",1742212502363,0.01871693,83725.0,83722.0,0.26019041]
["bitfinex","BTCUSD",1742212502569,0.01871693,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1742212502767,0.02727065,83724.0,83723.0,0.238881]
["bitfinex","BTCUSD",1742212502969,0.03921465,83724.0,83718.0,0.25084]
["bitfinex","BTCUSD",1742212503345,0.03921465,83724.0,83714.0,0.321307]
["bitfinex","BTCUSD",1742212503346,0.011944,83719.0,83714.0,0.0824]
["bitfinex","BTCUSD",1742212503546,0.011944,83719.0,83693.0,0.50066235]
["bitfinex","BTCUSD",1742212503547,0.011946,83709.0,83706.0,0.0776]
["bitfinex","BTCUSD",1742212503830,0.250868,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742212504065,0.238922,83710.0,83707.0,1.5]
["bitfinex","BTCUSD",1742212504267,0.27812365,83714.0,83709.0,0.238921]
["bitfinex","BTCUSD",1742212504471,0.238913,83713.0,83709.0,0.238921]
["bitfinex","BTCUSD",1742212505550,0.238913,83713.0,83707.0,1.5]
["bitfinex","BTCUSD",1742212505551,0.238918,83711.0,83707.0,1.5]
["bitfinex","BTCUSD",1742212506083,0.238918,83711.0,83709.0,0.005]
["bitfinex","BTCUSD",1742212507417,0.238918,83711.0,83709.0,0.002]
["bitfinex","BTCUSD",1742212507877,0.238918,83711.0,83707.0,1.741926]
["bitfinex","BTCUSD",1742212508388,0.238918,83711.0,83707.0,1.744926]
["bitfinex","BTCUSD",1742212508614,0.238918,83711.0,83707.0,1.741926]
["bitfinex","BTCUSD",1742212508818,0.238918,83711.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212511335,0.238918,83711.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212511692,0.011945,83712.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212511896,0.02727065,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212512104,0.03921665,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212512588,0.03921665,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212512589,0.011946,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212512795,0.03921665,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212513051,0.03921665,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212513931,0.03921665,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212513932,0.40748685,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212514134,0.4347575,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1742212514325,0.4347575,83710.0,83709.0,0.003]
["bitfinex","BTCUSD",1742212514539,0.4347575,83710.0,83702.0,0.0001692]
["bitfinex","BTCUSD",1742212514540,0.27815765,83703.0,83702.0,0.0001692]
["bitfinex","BTCUSD",1742212515729,0.27915765,83703.0,83702.0,0.00021006]
["bitfinex","BTCUSD",1742212516498,0.02827065,83703.0,83702.0,0.00021006]
["bitfinex","BTCUSD",1742212516703,0.001,83703.0,83702.0,0.01215706]
["bitfinex","BTCUSD",1742212516902,0.001,83703.0,83702.0,0.30933292]
["bitfinex","BTCUSD",1742212517401,0.001,83703.0,83702.0,1.80933292]
["bitfinex","BTCUSD",1742212517533,0.01872217,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1742212517743,0.3,83714.0,83709.0,0.25827726]
["bitfinex","BTCUSD",1742212517959,0.550855,83714.0,83709.0,0.00840926]
["bitfinex","BTCUSD",1742212518163,0.3,83712.0,83708.0,0.238923]
["bitfinex","BTCUSD",1742212518390,0.3,83712.0,83709.0,0.00840926]
["bitfinex","BTCUSD",1742212518595,0.538916,83712.0,83709.0,0.00840926]
["bitfinex","BTCUSD",1742212519015,0.538916,83712.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742212519230,0.538916,83712.0,83710.0,0.00840575]
["bitfinex","BTCUSD",1742212519422,0.539916,83712.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742212519657,0.539916,83712.0,83711.0,0.00840224]
["bitfinex","BTCUSD",1742212519833,0.539916,83712.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742212520101,0.001,83712.0,83711.0,0.00840224]
["bitfinex","BTCUSD",1742212520272,0.001,83712.0,83708.0,0.250869]
["bitfinex","BTCUSD",1742212520501,0.001,83712.0,83711.0,0.00840224]
["bitfinex","BTCUSD",1742212520630,0.550857,83713.0,83708.0,0.250869]
["bitfinex","BTCUSD",1742212520835,0.3,83713.0,83711.0,0.00840224]
["bitfinex","BTCUSD",1742212521038,0.002,83712.0,83711.0,0.25926124]
["bitfinex","BTCUSD",1742212521265,0.002,83712.0,83711.0,0.238914]
["bitfinex","BTCUSD",1742212521463,0.001,83712.0,83711.0,0.24731624]
["bitfinex","BTCUSD",1742212521626,0.3,83714.0,83711.0,0.24731624]
["bitfinex","BTCUSD",1742212522240,0.001,83712.0,83711.0,0.24731624]
["bitfinex","BTCUSD",1742212522676,0.3,83714.0,83711.0,0.24731624]
["bitfinex","BTCUSD",1742212523097,0.3,83714.0,83711.0,0.00840224]
["bitfinex","BTCUSD",1742212523733,0.3,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1742212523934,0.3,83717.0,83714.0,0.250851]
["bitfinex","BTCUSD",1742212524101,0.3,83717.0,83716.0,0.00638467]
["bitfinex","BTCUSD",1742212524313,0.3,83717.0,83715.0,0.238903]
["bitfinex","BTCUSD",1742212524510,0.01871964,83717.0,83716.0,0.02002967]
["bitfinex","BTCUSD",1742212524900,0.01871964,83717.0,83716.0,0.06862967]
["bitfinex","BTCUSD",1742212525102,0.02271964,83717.0,83716.0,0.06862967]
["bitfinex","BTCUSD",1742212525326,0.02271964,83717.0,83716.0,1.56862967]
["bitfinex","BTCUSD",1742212525529,0.01971964,83717.0,83716.0,1.56862967]
["bitfinex","BTCUSD",1742212525706,0.01871964,83717.0,83716.0,1.56862967]
["bitfinex","BTCUSD",1742212525907,0.02171964,83717.0,83716.0,1.56862967]
["bitfinex","BTCUSD",1742212526736,0.003,83717.0,83716.0,1.56862967]
["bitfinex","BTCUSD",1742212527190,0.003,83717.0,83716.0,1.7693047]
["bitfinex","BTCUSD",1742212527519,0.0003384,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742212527714,0.0003384,83725.0,83724.0,0.144304]
["bitfinex","BTCUSD",1742212527919,0.0003384,83725.0,83724.0,0.1523603]
["bitfinex","BTCUSD",1742212528158,0.0003384,83725.0,83724.0,1.8912403]
["bitfinex","BTCUSD",1742212529419,0.0003384,83725.0,83724.0,1.8932403]
["bitfinex","BTCUSD",1742212530843,0.0003384,83725.0,83724.0,1.8952403]
["bitfinex","BTCUSD",1742212535981,0.0003384,83725.0,83724.0,1.9750403]
["bitfinex","BTCUSD",1742212538600,0.0003384,83725.0,83724.0,2.09461533]
["bitfinex","BTCUSD",1742212538807,0.0003384,83725.0,83724.0,2.14181533]
["bitfinex","BTCUSD",1742212539025,4e-07,83725.0,83724.0,2.14181533]
["bitfinex","BTCUSD",1742212539455,4e-07,83725.0,83724.0,2.13981533]
["bitfinex","BTCUSD",1742212539656,4e-07,83725.0,83724.0,2.13781533]
["bitfinex","BTCUSD",1742212540059,4e-07,83725.0,83724.0,2.89605533]
["bitfinex","BTCUSD",1742212541315,4e-07,83725.0,83724.0,2.90205533]
["bitfinex","BTCUSD",1742212541490,4e-07,83725.0,83724.0,2.90805533]
["bitfinex","BTCUSD",1742212541693,4e-07,83725.0,83724.0,2.90205533]
["bitfinex","BTCUSD",1742212542218,4e-07,83725.0,83724.0,2.89605533]
["bitfinex","BTCUSD",1742212542355,4e-07,83725.0,83724.0,2.90205533]
["bitfinex","BTCUSD",1742212542570,4e-07,83725.0,83724.0,2.90805533]
["bitfinex","BTCUSD",1742212545231,4e-07,83725.0,83724.0,2.93195745]
["bitfinex","BTCUSD",1742212549099,4e-07,83725.0,83724.0,3.2546868]
["bitfinex","BTCUSD",1742212549308,4e-07,83725.0,83724.0,3.2596868]
["bitfinex","BTCUSD",1742212550752,4e-07,83725.0,83724.0,3.23695745]
["bitfinex","BTCUSD",1742212551013,4e-07,83725.0,83724.0,3.2596868]
["bitfinex","BTCUSD",1742212551227,4e-07,83725.0,83724.0,3.2546868]
["bitfinex","BTCUSD",1742212551423,4e-07,83725.0,83724.0,3.23195745]
["bitfinex","BTCUSD",1742212552070,4e-07,83725.0,83724.0,2.77569533]
["bitfinex","BTCUSD",1742212552272,4e-07,83725.0,83724.0,2.38587133]
["bitfinex","BTCUSD",1742212552477,4e-07,83725.0,83724.0,2.76897533]
["bitfinex","BTCUSD",1742212552737,4e-07,83725.0,83724.0,2.4045763]
["bitfinex","BTCUSD",1742212552738,0.0119434,83725.0,83724.0,2.4045763]
["bitfinex","BTCUSD",1742212552930,0.0119434,83725.0,83724.0,1.6403363]
["bitfinex","BTCUSD",1742212553144,0.0119434,83725.0,83724.0,1.6463363]
["bitfinex","BTCUSD",1742212553994,4e-07,83725.0,83724.0,1.6463363]
["bitfinex","BTCUSD",1742212554185,4e-07,83725.0,83724.0,1.6465055]
["bitfinex","BTCUSD",1742212554644,4e-07,83725.0,83724.0,1.6405055]
["bitfinex","BTCUSD",1742212554822,4e-07,83725.0,83724.0,1.5132255]
["bitfinex","BTCUSD",1742212555049,4e-07,83725.0,83724.0,1.5152255]
["bitfinex","BTCUSD",1742212555200,4e-07,83725.0,83724.0,1.5102255]
["bitfinex","BTCUSD",1742212555642,0.0119434,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212556160,4e-07,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212560981,0.0119434,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212562245,0.03921405,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212562456,0.12171405,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212562675,0.13378105,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212563031,0.12171405,83725.0,83724.0,1.5122255]
["bitfinex","BTCUSD",1742212563399,0.42171405,83725.0,83724.0,1.5102255]
["bitfinex","BTCUSD",1742212563601,0.4831549,83725.0,83724.0,0.0102255]
["bitfinex","BTCUSD",1742212563759,0.51393917,83725.0,83724.0,0.0082255]
["bitfinex","BTCUSD",1742212564181,0.60032987,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212565831,0.60132987,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212566111,0.60032987,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212566315,0.52782322,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212566514,0.40212787,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212566915,0.40212787,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212567138,0.35893252,83725.0,83724.0,0.0001692]
["bitfinex","BTCUSD",1742212567332,0.35893252,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212567755,0.34021405,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212567962,0.34121405,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212568445,0.34021405,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212569307,0.34121405,83725.0,83724.0,0.0068833]
["bitfinex","BTCUSD",1742212569526,0.0020004,83725.0,83724.0,0.0188273]
["bitfinex","BTCUSD",1742212569971,0.0020004,83725.0,83724.0,0.13840233]
["bitfinex","BTCUSD",1742212570189,0.0020004,83725.0,83724.0,0.26399664]
["bitfinex","BTCUSD",1742212570345,0.0020004,83725.0,83724.0,0.26280233]
["bitfinex","BTCUSD",1742212570551,0.0010004,83725.0,83724.0,0.26280233]
["bitfinex","BTCUSD",1742212570968,0.0010004,83725.0,83724.0,0.26380233]
["bitfinex","BTCUSD",1742212571533,0.0010004,83725.0,83724.0,0.26280233]
["bitfinex","BTCUSD",1742212571868,0.0010004,83725.0,83724.0,0.26880233]
["bitfinex","BTCUSD",1742212572071,4e-07,83725.0,83724.0,0.26880233]
["bitfinex","BTCUSD",1742212572473,4e-07,83725.0,83724.0,0.26980233]
["bitfinex","BTCUSD",1742212572677,4e-07,83725.0,83724.0,0.26880233]
["bitfinex","BTCUSD",1742212573084,4e-07,83725.0,83724.0,0.27380233]
["bitfinex","BTCUSD",1742212574813,4e-07,83725.0,83724.0,1.77380233]
["bitfinex","BTCUSD",1742212581356,4e-07,83725.0,83724.0,2.18550233]
["bitfinex","BTCUSD",1742212594157,4e-07,83725.0,83724.0,2.48550233]
["bitfinex","BTCUSD",1742212595233,4e-07,83725.0,83724.0,2.49050233]
["bitfinex","BTCUSD",1742212596859,4e-07,83725.0,83724.0,2.48550233]
["bitfinex","BTCUSD",1742212602201,4e-07,83725.0,83724.0,3.24354233]
["bitfinex","BTCUSD",1742212604852,4e-07,83725.0,83724.0,3.24854233]
["bitfinex","BTCUSD",1742212615643,4e-07,83725.0,83724.0,3.27127168]
["bitfinex","BTCUSD",1742212615848,4e-07,83725.0,83724.0,3.30830904]
["bitfinex","BTCUSD",1742212616673,4e-07,83725.0,83724.0,3.28557969]
["bitfinex","BTCUSD",1742212616899,4e-07,83725.0,83724.0,3.30830904]
["bitfinex","BTCUSD",1742212617950,4e-07,83725.0,83724.0,3.28557969]
["bitfinex","BTCUSD",1742212618284,4e-07,83725.0,83724.0,3.30830904]
["bitfinex","BTCUSD",1742212621072,4e-07,83725.0,83724.0,3.28557969]
["bitfinex","BTCUSD",1742212621297,4e-07,83725.0,83724.0,3.30830904]
["bitfinex","BTCUSD",1742212623102,4e-07,83725.0,83724.0,3.28557969]
["bitfinex","BTCUSD",1742212623312,4e-07,83725.0,83724.0,3.30830904]
["bitfinex","BTCUSD",1742212627948,4e-07,83725.0,83724.0,3.28557969]
["bitfinex","BTCUSD",1742212628092,4e-07,83725.0,83724.0,3.43430904]
["bitfinex","BTCUSD",1742212628906,4e-07,83725.0,83724.0,3.44384989]
["bitfinex","BTCUSD",1742212629111,4e-07,83725.0,83724.0,3.43784989]
["bitfinex","BTCUSD",1742212629325,4e-07,83725.0,83724.0,3.44384989]
["bitfinex","BTCUSD",1742212629530,8.6e-07,83731.0,83730.0,0.8503762]
["bitfinex","BTCUSD",1742212629734,8.6e-07,83731.0,83730.0,1.13926859]
["bitfinex","BTCUSD",1742212629883,8.6e-07,83731.0,83730.0,1.14608785]
["bitfinex","BTCUSD",1742212630082,8.6e-07,83731.0,83730.0,2.64608785]
["bitfinex","BTCUSD",1742212631406,8.6e-07,83731.0,83730.0,2.65208785]
["bitfinex","BTCUSD",1742212631609,8.6e-07,83731.0,83730.0,2.52608785]
["bitfinex","BTCUSD",1742212632101,8.6e-07,83731.0,83730.0,2.53208785]
["bitfinex","BTCUSD",1742212632314,8.6e-07,83731.0,83730.0,2.65808785]
["bitfinex","BTCUSD",1742212634474,8.6e-07,83731.0,83730.0,2.65808785]
["bitfinex","BTCUSD",1742212640090,0.0003384,83745.0,83744.0,0.250764]
["bitfinex","BTCUSD",1742212640285,0.0003384,83745.0,83744.0,0.91427777]
["bitfinex","BTCUSD",1742212640692,0.0003384,83745.0,83744.0,0.92105606]
["bitfinex","BTCUSD",1742212640908,0.0003384,83745.0,83744.0,2.42105606]
["bitfinex","BTCUSD",1742212641343,0.0003384,83745.0,83744.0,2.42605606]
["bitfinex","BTCUSD",1742212641879,0.0003384,83745.0,83744.0,2.43105606]
["bitfinex","BTCUSD",1742212642503,0.00037933,83745.0,83744.0,2.43105606]
["bitfinex","BTCUSD",1742212645245,0.00037933,83745.0,83744.0,2.45512941]
["bitfinex","BTCUSD",1742212655554,0.00037933,83745.0,83744.0,2.43105606]
["bitfinex","BTCUSD",1742212663401,0.05265633,83758.0,83757.0,0.250725]
["bitfinex","BTCUSD",1742212663629,0.05306565,83758.0,83757.0,0.50928029]
["bitfinex","BTCUSD",1742212664645,0.05306565,83758.0,83757.0,0.51128029]
["bitfinex","BTCUSD",1742212664916,0.05306565,83758.0,83757.0,0.25946526]
["bitfinex","BTCUSD",1742212665085,0.10216565,83758.0,83757.0,0.25946526]
["bitfinex","BTCUSD",1742212665299,0.10216565,83758.0,83757.0,0.26046526]
["bitfinex","BTCUSD",1742212666354,0.10216565,83758.0,83757.0,1.76046526]
["bitfinex","BTCUSD",1742212668640,0.10216565,83758.0,83757.0,1.50974026]
["bitfinex","BTCUSD",1742212668916,0.1413753,83758.0,83757.0,1.50974026]
["bitfinex","BTCUSD",1742212670031,0.1413753,83758.0,83757.0,1.50874026]
["bitfinex","BTCUSD",1742212671411,0.1413753,83758.0,83757.0,1.50674026]
["bitfinex","BTCUSD",1742212672006,0.1413753,83758.0,83757.0,1.50690946]
["bitfinex","BTCUSD",1742212672413,0.1417137,83758.0,83757.0,1.50690946]
["bitfinex","BTCUSD",1742212681647,0.1417137,83758.0,83757.0,0.00690946]
["bitfinex","BTCUSD",1742212682039,0.1417137,83758.0,83757.0,0.0001692]
["bitfinex","BTCUSD",1742212682338,0.1417137,83758.0,83757.0,1.5001692]
["bitfinex","BTCUSD",1742212682679,0.1417137,83758.0,83757.0,1.50690946]
["bitfinex","BTCUSD",1742212685105,0.1417137,83758.0,83757.0,0.00690946]
["bitfinex","BTCUSD",1742212685644,0.1417137,83758.0,83757.0,1.5001692]
["bitfinex","BTCUSD",1742212685847,0.1417137,83758.0,83757.0,1.50688058]
["bitfinex","BTCUSD",1742212686078,0.1417137,83758.0,83757.0,0.00688058]
["bitfinex","BTCUSD",1742212686433,0.1417137,83758.0,83757.0,0.0001692]
["bitfinex","BTCUSD",1742212686645,0.49709698,83758.0,83757.0,0.0001692]
["bitfinex","BTCUSD",1742212686847,0.49709698,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212687997,0.45625455,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212689256,0.1417137,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212689473,0.31268672,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212689669,0.33995737,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212689967,0.03995737,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212690300,0.03995737,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212690514,0.03995737,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212690780,0.04095737,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212690988,0.04095737,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212691162,0.05866787,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212691341,0.05866787,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212691540,0.06066787,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212691747,0.06066787,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212692289,0.06066787,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212692495,0.06066787,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212692729,0.06066787,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212692906,0.37520872,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212693061,0.37520872,83758.0,83757.0,0.00671173]
["bitfinex","BTCUSD",1742212693268,0.37520872,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212693464,0.45770872,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212693868,0.49855115,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212697810,0.47984065,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212701503,0.4985531,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212704807,0.9636531,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212706035,0.9626531,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212706324,0.9636531,83758.0,83757.0,2e-07]
["bitfinex","BTCUSD",1742212706711,0.27806965,83732.0,83731.0,0.0001692]
["bitfinex","BTCUSD",1742212707438,0.29678596,83732.0,83731.0,0.0001692]
["bitfinex","BTCUSD",1742212708083,0.27806965,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212709041,0.27806965,83732.0,83731.0,0.00121013]
["bitfinex","BTCUSD",1742212709240,0.29023852,83732.0,83731.0,0.00121013]
["bitfinex","BTCUSD",1742212709452,0.27806965,83732.0,83731.0,0.00121013]
["bitfinex","BTCUSD",1742212710353,0.27806965,83732.0,83731.0,0.00321013]
["bitfinex","BTCUSD",1742212712382,0.60470261,83732.0,83731.0,0.00321013]
["bitfinex","BTCUSD",1742212712595,0.72259869,83732.0,83731.0,0.00321013]
["bitfinex","BTCUSD",1742212713043,0.76909869,83732.0,83731.0,0.00121013]
["bitfinex","BTCUSD",1742212713424,0.76909869,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212714272,0.78981652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212714672,0.92209652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212716130,0.92409652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212717876,0.84889652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212718575,0.80239652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212725018,0.75970044,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212727545,0.80239652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212728304,0.87789652,83732.0,83731.0,0.00021013]
["bitfinex","BTCUSD",1742212730172,0.87789652,83732.0,83731.0,1.3e-07]
["bitfinex","BTCUSD",1742212730776,0.85917869,83732.0,83731.0,1.3e-07]
["bitfinex","BTCUSD",1742212732375,0.85517869,83732.0,83731.0,1.3e-07]
["bitfinex","BTCUSD",1742212732758,0.86317869,83732.0,83731.0,1.3e-07]
["bitfinex","BTCUSD",1742212733783,0.86317869,83732.0,83731.0,0.00016933]
["bitfinex","BTCUSD",1742212734083,1.27877869,83732.0,83731.0,0.00016933]
["bitfinex","BTCUSD",1742212735414,1.2974977,83732.0,83731.0,0.00016933]
["bitfinex","BTCUSD",1742212741359,1.2219977,83732.0,83731.0,0.00016933]
["bitfinex","BTCUSD",1742212745663,1.2219977,83732.0,83731.0,3.3e-07]
["bitfinex","BTCUSD",1742212746438,0.27808765,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212746622,0.33575253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212747727,0.33875253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212748812,0.34175253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212755853,0.2986285,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212761348,0.34175253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212762543,0.33875253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212763038,0.34275253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212763529,0.33875253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212763842,0.34075253,83726.0,83725.0,0.0001692]
["bitfinex","BTCUSD",1742212764056,0.34075253,83726.0,83725.0,5.567e-05]
["bitfinex","BTCUSD",1742212764262,0.34475253,83726.0,83725.0,5.567e-05]
["bitfinex","BTCUSD",1742212764662,0.34075253,83726.0,83725.0,5.567e-05]
["bitfinex","BTCUSD",1742212764893,0.34575253,83726.0,83725.0,5.567e-05]
["bitfinex","BTCUSD",1742212765230,0.36982745,83726.0,83725.0,5.567e-05]
["bitfinex","BTCUSD",1742212766215,0.36982745,83726.0,83725.0,6.7e-07]
["bitfinex","BTCUSD",1742212768899,0.66982745,83726.0,83725.0,6.7e-07]
["bitfinex","BTCUSD",1742212769875,0.3537545,83725.0,83724.0,8.7e-07]
["bitfinex","BTCUSD",1742212770084,0.39694985,83725.0,83724.0,8.7e-07]
["bitfinex","BTCUSD",1742212770993,0.40094985,83725.0,83724.0,8.7e-07]
["bitfinex","BTCUSD",1742212772252,0.40494985,83725.0,83724.0,8.7e-07]
["bitfinex","BTCUSD",1742212774044,0.40494985,83725.0,83716.0,0.0001693]
["bitfinex","BTCUSD",1742212774045,0.5926565,83717.0,83716.0,1.7e-07]
["bitfinex","BTCUSD",1742212774206,0.63642254,83717.0,83716.0,4.103e-05]
["bitfinex","BTCUSD",1742212775673,0.64342254,83717.0,83716.0,4.103e-05]
["bitfinex","BTCUSD",1742212776330,0.64142254,83717.0,83716.0,1.03e-06]
["bitfinex","BTCUSD",1742212776561,0.64642254,83717.0,83716.0,1.03e-06]
["bitfinex","BTCUSD",1742212777165,0.66514542,83717.0,83716.0,1.03e-06]
["bitfinex","BTCUSD",1742212777762,1.08074542,83717.0,83716.0,1.03e-06]
["bitfinex","BTCUSD",1742212779079,0.57815765,83703.0,83697.0,0.049]
["bitfinex","BTCUSD",1742212779278,0.76978349,83703.0,83702.0,0.00023768]
["bitfinex","BTCUSD",1742212779915,0.78850773,83703.0,83702.0,0.00023768]
["bitfinex","BTCUSD",1742212780121,0.78850773,83703.0,83702.0,6.8e-07]
["bitfinex","BTCUSD",1742212781740,0.81205129,83703.0,83702.0,6.8e-07]
["bitfinex","BTCUSD",1742212782279,0.81605129,83703.0,83702.0,6.8e-07]
["bitfinex","BTCUSD",1742212782433,0.82005129,83703.0,83702.0,6.8e-07]
["bitfinex","BTCUSD",1742212782841,0.82005129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212783040,0.81605129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212783264,0.82105129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212787455,0.79378064,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212787619,0.82105129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212788053,0.79378064,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212788262,0.82105129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212788432,0.79378064,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212788642,0.82105129,83703.0,83702.0,0.00016988]
["bitfinex","BTCUSD",1742212789618,0.79378064,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212789888,0.82105129,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212790688,0.80232705,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212791908,0.79732705,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212792113,0.79332705,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212792324,0.80332705,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212793688,0.82205307,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212794922,0.82239167,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212795762,1.23799167,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212798153,1.21072102,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212798380,1.23799167,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212802088,1.21926565,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212803661,1.26926565,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212803865,1.27426565,83703.0,83702.0,8.8e-07]
["bitfinex","BTCUSD",1742212804043,1.27426565,83703.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212804044,0.57819965,83689.0,83688.0,9.9e-07]
["bitfinex","BTCUSD",1742212804226,0.7708248,83689.0,83688.0,4.188e-05]
["bitfinex","BTCUSD",1742212805440,1.5295048,83689.0,83688.0,4.188e-05]
["bitfinex","BTCUSD",1742212805842,1.5395048,83689.0,83688.0,4.188e-05]
["bitfinex","BTCUSD",1742212806045,1.6388048,83689.0,83688.0,4.188e-05]
["bitfinex","BTCUSD",1742212806280,0.57796237,83661.0,83655.0,0.0795]
["bitfinex","BTCUSD",1742212806480,0.7725871,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212807071,0.59250322,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212807311,0.68313204,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212807498,0.69767289,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212807705,0.72486322,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212808696,0.73657572,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212808915,0.73857572,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212809693,0.74057572,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212809893,0.7883396,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212812329,0.7863396,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212812531,0.7883396,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212812748,0.7863396,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212812911,0.7883396,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212813539,0.80707283,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212814616,0.80307283,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212814753,0.80607283,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212815176,0.80907283,83661.0,83660.0,0.0002231]
["bitfinex","BTCUSD",1742212816393,0.80907283,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212817505,0.89187283,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212817707,1.30747283,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212817880,1.2857396,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212818080,1.2827396,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212818231,1.2857396,83661.0,83660.0,1e-07]
["bitfinex","BTCUSD",1742212818630,1.2857396,83661.0,83660.0,4e-07]
["bitfinex","BTCUSD",1742212818836,1.2877396,83661.0,83660.0,4e-07]
["bitfinex","BTCUSD",1742212819347,1.2927396,83661.0,83660.0,4e-07]
["bitfinex","BTCUSD",1742212819579,1.30397342,83661.0,83660.0,4e-07]
["bitfinex","BTCUSD",1742212820497,1.30397342,83661.0,83642.0,0.049]
["bitfinex","BTCUSD",1742212820498,0.57823233,83651.0,83642.0,0.049]
["bitfinex","BTCUSD",1742212820715,0.57823233,83651.0,83640.0,0.0001692]
["bitfinex","BTCUSD",1742212820716,0.64125152,83651.0,83650.0,1.3e-07]
["bitfinex","BTCUSD",1742212821216,0.02719033,83639.0,83638.0,5.3e-07]
["bitfinex","BTCUSD",1742212821416,0.59282818,83633.0,83632.0,7.3e-07]
["bitfinex","BTCUSD",1742212821640,0.642593,83633.0,83632.0,0.00041059]
["bitfinex","BTCUSD",1742212822243,0.66133296,83633.0,83632.0,0.00041059]
["bitfinex","BTCUSD",1742212822785,0.35368818,83632.0,83631.0,5.9e-07]
["bitfinex","BTCUSD",1742212823003,0.40352448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212824126,0.81912448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212824884,0.82412448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212825138,0.82912448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212825320,0.82412448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212825694,0.82912448,83632.0,83631.0,4.7e-07]
["bitfinex","BTCUSD",1742212828848,0.02649885,83622.0,83621.0,9.8e-07]
["bitfinex","BTCUSD",1742212829046,0.77581144,83622.0,83621.0,0.00011381]
["bitfinex","BTCUSD",1742212829249,0.77581144,83622.0,83621.0,8.1e-07]
["bitfinex","BTCUSD",1742212829635,0.57832933,83619.0,83618.0,1e-08]
["bitfinex","BTCUSD",1742212829910,0.64363596,83619.0,83618.0,1e-08]
["bitfinex","BTCUSD",1742212830680,0.08140175,83619.0,83618.0,1e-08]
["bitfinex","BTCUSD",1742212830890,0.0003388,83661.0,83621.0,0.005]
["bitfinex","BTCUSD",1742212831092,0.05,83726.0,83692.0,0.0676]
["bitfinex","BTCUSD",1742212831093,0.02452021,83707.0,83692.0,0.0676]
["bitfinex","BTCUSD",1742212831292,0.0008,83749.0,83710.0,0.005]
["bitfinex","BTCUSD",1742212831293,0.00377739,83725.0,83710.0,0.005]
["bitfinex","BTCUSD",1742212831672,0.01194,83748.0,83738.0,0.005]
["bitfinex","BTCUSD",1742212831907,0.0008,83749.0,83744.0,0.016941]
["bitfinex","BTCUSD",1742212832113,0.01872225,83777.0,83744.0,0.016941]
["bitfinex","BTCUSD",1742212832114,0.01872225,83777.0,83765.0,0.110538]
["bitfinex","BTCUSD",1742212832325,0.0003386,83787.0,83779.0,0.005]
["bitfinex","BTCUSD",1742212832577,0.01121974,83793.0,83785.0,0.296638]
["bitfinex","BTCUSD",1742212832781,0.0001693,83800.0,83779.0,0.016936]
["bitfinex","BTCUSD",1742212832782,0.0001693,83800.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742212832985,0.0001693,83800.0,83793.0,0.046]
["bitfinex","BTCUSD",1742212832986,0.0001693,83800.0,83799.0,0.374399]
["bitfinex","BTCUSD",1742212833195,0.0001693,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1742212833196,0.35574,83828.0,83818.0,0.045]
["bitfinex","BTCUSD",1742212833422,0.0008,83829.0,83826.0,0.1259]
["bitfinex","BTCUSD",1742212833629,0.0008,83829.0,83828.0,0.045]
["bitfinex","BTCUSD",1742212833853,0.011925,83853.0,83827.0,0.3]
["bitfinex","BTCUSD",1742212833854,0.035866,83864.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742212834056,0.0008,83869.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742212834057,0.0008,83869.0,83858.0,0.438462]
["bitfinex","BTCUSD",1742212834471,0.0008,83869.0,83858.0,0.44268732]
["bitfinex","BTCUSD",1742212834654,0.0008,83869.0,83868.0,0.295392]
["bitfinex","BTCUSD",1742212834889,0.4064,83878.0,83877.0,0.295366]
["bitfinex","BTCUSD",1742212835110,0.0012254,83908.0,83882.0,0.045]
["bitfinex","BTCUSD",1742212835111,0.451448,83907.0,83882.0,0.045]
["bitfinex","BTCUSD",1742212835284,0.0012254,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742212835519,0.0012254,83908.0,83907.0,0.381399]
["bitfinex","BTCUSD",1742212835733,0.0016366,83908.0,83907.0,1.88749792]
["bitfinex","BTCUSD",1742212835942,0.0016366,83908.0,83907.0,1.89941492]
["bitfinex","BTCUSD",1742212836390,0.0127017,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1742212836391,0.0123023,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1742212836598,0.0008,83949.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742212836964,0.00020327,83925.0,83924.0,0.2552579]
["bitfinex","BTCUSD",1742212837166,0.0008,83949.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742212837325,0.0008,83949.0,83939.0,0.396101]
["bitfinex","BTCUSD",1742212837526,0.0001693,83943.0,83939.0,0.40109022]
["bitfinex","BTCUSD",1742212837741,0.011908,83975.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742212837953,0.00012293,83972.0,83971.0,1.5]
["bitfinex","BTCUSD",1742212838180,0.00012293,83972.0,83971.0,1.64632]
["bitfinex","BTCUSD",1742212838375,0.2501,84000.0,83973.0,0.250076]
["bitfinex","BTCUSD",1742212838576,0.2501,84000.0,83982.0,0.238143]
["bitfinex","BTCUSD",1742212838778,0.2501,84000.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742212838779,0.011905,83996.0,83981.0,0.005]
["bitfinex","BTCUSD",1742212839005,0.2501,84000.0,83988.0,0.016906]
["bitfinex","BTCUSD",1742212839252,0.011901,84025.0,83999.0,0.005]
["bitfinex","BTCUSD",1742212839453,0.005,84038.0,84017.0,0.238045]
["bitfinex","BTCUSD",1742212839668,0.00040977,84028.0,84018.0,0.71667497]
["bitfinex","BTCUSD",1742212839867,0.01230977,84028.0,84019.0,0.9042]
["bitfinex","BTCUSD",1742212840070,0.01202187,84038.0,84020.0,0.26661503]
["bitfinex","BTCUSD",1742212840279,0.24146141,84057.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742212840280,0.00352641,84057.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742212840532,0.00352641,84057.0,84021.0,0.00119]
["bitfinex","BTCUSD",1742212840533,0.005,84084.0,84068.0,0.01010753]
["bitfinex","BTCUSD",1742212840722,0.06189,84100.0,84082.0,0.22783142]
["bitfinex","BTCUSD",1742212840723,0.05,84100.0,84082.0,0.22783142]
["bitfinex","BTCUSD",1742212840923,0.05,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742212841126,0.01244524,84135.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742212841127,0.01244524,84135.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742212841255,0.011884,84144.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742212841463,0.011884,84144.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742212841464,0.0107,84158.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742212841668,0.0754,84217.0,84130.0,0.03473944]
["bitfinex","BTCUSD",1742212841669,0.011885,84137.0,84130.0,0.03473944]
["bitfinex","BTCUSD",1742212841899,0.237696,84141.0,84117.0,0.237761]
["bitfinex","BTCUSD",1742212842117,0.0138369,84168.0,84118.0,0.16004]
["bitfinex","BTCUSD",1742212842118,0.011883,84150.0,84118.0,0.16004]
["bitfinex","BTCUSD",1742212842308,0.00040995,84139.0,84135.0,0.23771]
["bitfinex","BTCUSD",1742212842553,0.00040995,84139.0,84138.0,1.63146003]
["bitfinex","BTCUSD",1742212842759,0.00040995,84139.0,84138.0,1.78269503]
["bitfinex","BTCUSD",1742212842923,0.011885,84136.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742212843123,0.011885,84136.0,84086.0,0.6791]
["bitfinex","BTCUSD",1742212843124,0.011887,84120.0,84107.0,0.0893]
["bitfinex","BTCUSD",1742212843327,0.011884,84142.0,84123.0,0.0893]
["bitfinex","BTCUSD",1742212843500,0.0781,84151.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742212843709,0.0781,84151.0,84112.0,0.005]
["bitfinex","BTCUSD",1742212843710,0.005,84123.0,84104.0,0.3]
["bitfinex","BTCUSD",1742212843912,0.08938602,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742212844790,0.005,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742212844997,0.005,84106.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742212845204,0.005,84109.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742212845468,0.005,84118.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742212845673,0.3,84120.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742212845674,0.00491197,84114.0,84113.0,0.237771]
["bitfinex","BTCUSD",1742212845876,0.00491197,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742212846578,0.47692,84120.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742212846579,0.00491197,84113.0,84100.0,0.11957503]
["bitfinex","BTCUSD",1742212846781,0.00491197,84114.0,84101.0,0.12076388]
["bitfinex","BTCUSD",1742212846987,0.00491197,84113.0,84102.0,0.238804]
["bitfinex","BTCUSD",1742212847222,0.00491197,84107.0,84102.0,0.001]
["bitfinex","BTCUSD",1742212847410,0.00012282,84122.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742212847411,0.00491197,84106.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742212847541,0.00491197,84106.0,84101.0,0.20019076]
["bitfinex","BTCUSD",1742212847749,0.00491197,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742212847750,0.00491197,84106.0,84102.0,0.249695]
["bitfinex","BTCUSD",1742212847951,0.00491197,84106.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742212848156,0.00491197,84093.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742212848353,0.00491197,84093.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742212848830,0.00491197,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742212849112,0.00491197,84093.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742212849341,0.00491197,84093.0,84087.0,1.50118909]
["bitfinex","BTCUSD",1742212849342,0.00491197,84095.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742212849540,0.00491197,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742212849748,0.00491197,84090.0,84083.0,0.12076418]
["bitfinex","BTCUSD",1742212849960,0.0050347,84090.0,84089.0,1.5]
["bitfinex","BTCUSD",1742212850295,0.0050347,84090.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742212850296,0.00491197,84084.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742212850516,0.011893,84078.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742212850719,0.01680497,84081.0,84075.0,1.5]
["bitfinex","BTCUSD",1742212850924,0.00491197,84078.0,84075.0,1.5]
["bitfinex","BTCUSD",1742212851129,0.00491197,84076.0,84075.0,1.5]
["bitfinex","BTCUSD",1742212851305,0.01680597,84076.0,84075.0,1.5]
["bitfinex","BTCUSD",1742212851712,0.10387869,84076.0,84075.0,1.5]
["bitfinex","BTCUSD",1742212851915,0.00491197,84053.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742212852160,0.00491197,84042.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742212852360,0.00491197,84037.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742212852584,0.081,84081.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742212852585,0.011893,84078.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742212852803,0.011893,84078.0,84058.0,0.12076461]
["bitfinex","BTCUSD",1742212852804,0.237922,84061.0,84058.0,0.12076461]
["bitfinex","BTCUSD",1742212853003,0.011898,84047.0,84034.0,0.00118953]
["bitfinex","BTCUSD",1742212853156,0.00491197,84054.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742212853365,0.00491197,84054.0,84043.0,0.23797]
["bitfinex","BTCUSD",1742212853366,0.011897,84049.0,84031.0,0.0127]
["bitfinex","BTCUSD",1742212853568,0.00491197,84042.0,84031.0,0.0127]
["bitfinex","BTCUSD",1742212853890,0.00491197,84042.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742212854100,0.00491197,84042.0,84031.0,0.01388972]
["bitfinex","BTCUSD",1742212854101,0.00491197,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742212854296,0.01681197,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742212854649,0.01681197,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742212854650,0.10699864,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742212854963,0.42153949,84032.0,84031.0,9.5e-07]
["bitfinex","BTCUSD",1742212855186,0.42153949,84032.0,84004.0,1.5]
["bitfinex","BTCUSD",1742212855187,0.55488697,84008.0,84004.0,1.5]
["bitfinex","BTCUSD",1742212855430,1.58585353,84008.0,84004.0,1.5]
["bitfinex","BTCUSD",1742212855631,1.64729438,84008.0,84007.0,5.7e-07]
["bitfinex","BTCUSD",1742212855763,1.64729438,84008.0,83991.0,5.7e-07]
["bitfinex","BTCUSD",1742212855764,0.25493397,83992.0,83991.0,5.7e-07]
["bitfinex","BTCUSD",1742212855977,0.25493397,83992.0,83937.0,0.19682393]
["bitfinex","BTCUSD",1742212855978,0.36249518,83992.0,83984.0,1.5]
["bitfinex","BTCUSD",1742212856174,0.36249518,83992.0,83927.0,0.18372]
["bitfinex","BTCUSD",1742212856175,0.55498797,83974.0,83973.0,0.0003368]
["bitfinex","BTCUSD",1742212856373,0.55505397,83952.0,83909.0,0.238351]
["bitfinex","BTCUSD",1742212856588,0.55505397,83952.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742212856589,0.00491197,83923.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742212856789,0.00491197,83926.0,83916.0,0.250245]
["bitfinex","BTCUSD",1742212856990,0.00491197,83957.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742212857190,0.01191,83957.0,83945.0,0.12076609]
["bitfinex","BTCUSD",1742212857429,0.01682497,83938.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742212857756,0.01682497,83938.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742212857757,0.00491197,83929.0,83920.0,0.11957503]
["bitfinex","BTCUSD",1742212857889,0.00491197,83929.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742212857890,0.00491197,83921.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742212858089,0.3,83954.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742212858090,0.00491197,83924.0,83918.0,0.238327]
["bitfinex","BTCUSD",1742212858287,0.00491197,83924.0,83911.0,0.012717]
["bitfinex","BTCUSD",1742212858288,0.00491197,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742212858598,0.25517297,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742212858799,0.25517297,83912.0,83911.0,1.5008]
["bitfinex","BTCUSD",1742212858997,0.00491197,83918.0,83911.0,1.5008]
["bitfinex","BTCUSD",1742212859215,0.01682897,83912.0,83911.0,0.00777907]
["bitfinex","BTCUSD",1742212859595,0.011917,83912.0,83911.0,0.0068]
["bitfinex","BTCUSD",1742212859804,0.011917,83912.0,83911.0,1.5068]
["bitfinex","BTCUSD",1742212860016,0.011917,83912.0,83911.0,1.50692287]
["bitfinex","BTCUSD",1742212860217,0.250248,83917.0,83911.0,1.50692287]
["bitfinex","BTCUSD",1742212860218,0.238279,83935.0,83911.0,1.51390194]
["bitfinex","BTCUSD",1742212860467,0.011914,83929.0,83912.0,0.12076672]
["bitfinex","BTCUSD",1742212860698,0.09805681,83928.0,83911.0,0.01390194]
["bitfinex","BTCUSD",1742212860902,0.011917,83912.0,83911.0,0.00092287]
["bitfinex","BTCUSD",1742212861113,1.05089285,83912.0,83911.0,0.00092287]
["bitfinex","BTCUSD",1742212861313,1.05089285,83912.0,83911.0,0.00592287]
["bitfinex","BTCUSD",1742212861764,0.86653285,83912.0,83911.0,0.00092287]
["bitfinex","BTCUSD",1742212861979,1.05069285,83912.0,83911.0,0.00092287]
["bitfinex","BTCUSD",1742212862208,1.251917,83912.0,83911.0,0.00092287]
["bitfinex","BTCUSD",1742212862413,1.251917,83912.0,83911.0,0.00192287]
["bitfinex","BTCUSD",1742212862617,0.011916,83917.0,83911.0,0.00192287]
["bitfinex","BTCUSD",1742212862618,0.4156,83952.0,83911.0,0.00192287]
["bitfinex","BTCUSD",1742212862862,0.09777284,83937.0,83911.0,0.00192287]
["bitfinex","BTCUSD",1742212863060,0.011917,83912.0,83911.0,0.00192287]
["bitfinex","BTCUSD",1742212863483,0.011917,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1742212863839,0.011917,83912.0,83871.0,0.0008]
["bitfinex","BTCUSD",1742212863840,0.3,83893.0,83871.0,0.0008]
["bitfinex","BTCUSD",1742212864046,0.55038,83872.0,83871.0,2e-07]
["bitfinex","BTCUSD",1742212864248,1.49022,83872.0,83871.0,2e-07]
["bitfinex","BTCUSD",1742212864452,1.50476085,83872.0,83871.0,2e-07]
["bitfinex","BTCUSD",1742212864806,0.550455,83847.0,83846.0,0.0138369]
["bitfinex","BTCUSD",1742212865011,0.733935,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212865440,0.427526,83850.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212865644,0.18348,83848.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212865847,0.011925,83853.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212865848,0.01869328,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212866913,0.03061928,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212867116,0.74621928,83847.0,83846.0,0.0020009]
["bitfinex","BTCUSD",1742212867535,0.727526,83847.0,83846.0,0.0020009]
["bitfinex","BTCUSD",1742212867736,0.311926,83847.0,83846.0,0.0020009]
["bitfinex","BTCUSD",1742212867943,0.238525,83849.0,83846.0,0.0020009]
["bitfinex","BTCUSD",1742212867944,0.011926,83848.0,83846.0,0.0020009]
["bitfinex","BTCUSD",1742212868169,0.011926,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212868373,0.250455,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212868588,0.238463,83871.0,83846.0,1.5000009]
["bitfinex","BTCUSD",1742212868810,0.011923,83870.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742212869019,0.011926,83848.0,83847.0,0.0073701]
["bitfinex","BTCUSD",1742212869226,0.011926,83848.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212869227,0.011926,83847.0,83846.0,9e-07]
["bitfinex","BTCUSD",1742212870795,0.011926,83847.0,83828.0,0.0001684]
["bitfinex","BTCUSD",1742212870796,0.538575,83831.0,83828.0,4e-07]
["bitfinex","BTCUSD",1742212870996,0.250509,83829.0,83828.0,4e-07]
["bitfinex","BTCUSD",1742212871371,0.550509,83829.0,83828.0,4e-07]
["bitfinex","BTCUSD",1742212872227,0.55091701,83829.0,83828.0,4e-07]
["bitfinex","BTCUSD",1742212872346,0.73263701,83829.0,83828.0,4e-07]
["bitfinex","BTCUSD",1742212872550,0.73263701,83829.0,83827.0,0.0001684]
["bitfinex","BTCUSD",1742212872551,0.311929,83828.0,83827.0,8e-07]
["bitfinex","BTCUSD",1742212872751,0.32646985,83828.0,83827.0,8e-07]
["bitfinex","BTCUSD",1742212872979,0.32646985,83828.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742212872980,0.550557,83813.0,83812.0,8e-07]
["bitfinex","BTCUSD",1742212873180,0.79693785,83813.0,83812.0,8e-07]
["bitfinex","BTCUSD",1742212873355,0.79693785,83813.0,83791.0,0.0008]
["bitfinex","BTCUSD",1742212873356,0.011934,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212873555,1.489391,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212873789,1.05696,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212874004,1.250614,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212874955,0.77607501,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212875157,0.78900901,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212875309,0.77707501,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212875521,1.02770601,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212875718,1.02670601,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212875933,1.32670601,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1742212876759,0.01911501,83788.0,83787.0,0.0119354]
["bitfinex","BTCUSD",1742212876969,0.18128,83802.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742212877169,0.05,83828.0,83787.0,0.2506314]
["bitfinex","BTCUSD",1742212877170,0.18116,83817.0,83790.0,0.12076849]
["bitfinex","BTCUSD",1742212877377,0.011932,83803.0,83801.0,1.5]
["bitfinex","BTCUSD",1742212877688,0.011932,83806.0,83791.0,0.00769718]
["bitfinex","BTCUSD",1742212877861,0.011932,83803.0,83802.0,0.0076329]
["bitfinex","BTCUSD",1742212878067,0.011932,83803.0,83787.0,0.01205833]
["bitfinex","BTCUSD",1742212878068,0.250631,83788.0,83787.0,0.00012333]
["bitfinex","BTCUSD",1742212878270,0.16093481,83788.0,83787.0,0.00012333]
["bitfinex","BTCUSD",1742212879384,0.011932,83802.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742212879586,0.011933,83795.0,83787.0,0.00012333]
["bitfinex","BTCUSD",1742212879786,0.011933,83797.0,83790.0,0.00770303]
["bitfinex","BTCUSD",1742212879989,0.011931,83811.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742212880164,0.011933,83800.0,83791.0,0.00769718]
["bitfinex","BTCUSD",1742212880375,0.238558,83837.0,83797.0,0.01454085]
["bitfinex","BTCUSD",1742212880567,0.011927,83839.0,83820.0,0.01157274]
["bitfinex","BTCUSD",1742212880774,0.01193,83820.0,83811.0,0.18056]
["bitfinex","BTCUSD",1742212880991,0.01193,83817.0,83812.0,0.01354085]
["bitfinex","BTCUSD",1742212881122,0.250547,83816.0,83812.0,0.00757447]
["bitfinex","BTCUSD",1742212881331,0.250543,83818.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742212881535,0.011931,83813.0,83804.0,0.18052]
["bitfinex","BTCUSD",1742212881755,0.01193,83818.0,83804.0,0.18052]
["bitfinex","BTCUSD",1742212881756,0.03062665,83818.0,83807.0,0.011932]
["bitfinex","BTCUSD",1742212881978,0.01869665,83818.0,83807.0,0.13150703]
["bitfinex","BTCUSD",1742212882178,0.01869665,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742212882384,0.01869665,83818.0,83808.0,0.36581187]
["bitfinex","BTCUSD",1742212882385,0.011931,83809.0,83808.0,0.00759784]
["bitfinex","BTCUSD",1742212882616,0.011931,83809.0,83804.0,0.00012293]
["bitfinex","BTCUSD",1742212882617,0.011932,83808.0,83804.0,0.00012293]
["bitfinex","BTCUSD",1742212882843,0.26923965,83818.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742212883052,0.238617,83816.0,83807.0,0.00760368]
["bitfinex","BTCUSD",1742212883274,0.238617,83816.0,83804.0,0.25070593]
["bitfinex","BTCUSD",1742212883275,0.250555,83814.0,83804.0,0.25070593]
["bitfinex","BTCUSD",1742212883488,0.01869665,83818.0,83814.0,0.011931]
["bitfinex","BTCUSD",1742212883697,0.01869665,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1742212883894,0.01869665,83818.0,83817.0,0.00754527]
["bitfinex","BTCUSD",1742212884127,0.01869665,83818.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1742212884266,0.01869665,83818.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742212884267,0.011932,83805.0,83781.0,0.011935]
["bitfinex","BTCUSD",1742212884479,0.011931,83814.0,83803.0,0.250584]
["bitfinex","BTCUSD",1742212884480,0.238627,83813.0,83803.0,0.250584]
["bitfinex","BTCUSD",1742212884708,0.238627,83813.0,83789.0,0.17952]
["bitfinex","BTCUSD",1742212884709,0.011932,83806.0,83805.0,0.00761537]
["bitfinex","BTCUSD",1742212884880,0.011931,83809.0,83805.0,0.00761537]
["bitfinex","BTCUSD",1742212885088,0.0186996,83811.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742212885291,0.25057,83809.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1742212885607,0.25057,83809.0,83800.0,0.01454085]
["bitfinex","BTCUSD",1742212885821,0.011932,83807.0,83797.0,0.01454085]
["bitfinex","BTCUSD",1742212886050,0.0186996,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742212886594,0.75732,83849.0,83814.0,0.238623]
["bitfinex","BTCUSD",1742212886595,0.011929,83826.0,83814.0,0.238623]
["bitfinex","BTCUSD",1742212886800,0.011929,83826.0,83812.0,0.238629]
["bitfinex","BTCUSD",1742212886801,0.01869656,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1742212887023,0.01869656,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742212887246,0.011926,83845.0,83836.0,0.250487]
["bitfinex","BTCUSD",1742212887461,0.011924,83864.0,83848.0,0.011926]
["bitfinex","BTCUSD",1742212887674,0.011924,83864.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742212887675,0.011924,83862.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742212887877,0.238492,83860.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742212888086,0.23851,83854.0,83851.0,1.5]
["bitfinex","BTCUSD",1742212888306,0.011925,83856.0,83851.0,1.5]
["bitfinex","BTCUSD",1742212888307,0.011925,83856.0,83851.0,1.50734675]
["bitfinex","BTCUSD",1742212888524,0.238458,83872.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742212888728,0.011925,83854.0,83851.0,1.50746968]
["bitfinex","BTCUSD",1742212888956,0.250437,83853.0,83852.0,0.00734092]
["bitfinex","BTCUSD",1742212889160,0.011925,83852.0,83851.0,0.00012293]
["bitfinex","BTCUSD",1742212889336,0.311925,83852.0,83851.0,9.3e-07]
["bitfinex","BTCUSD",1742212890913,0.011925,83852.0,83851.0,9.3e-07]
["bitfinex","BTCUSD",1742212891110,0.390325,83852.0,83851.0,9.3e-07]
["bitfinex","BTCUSD",1742212891746,0.011931,83811.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742212891952,0.011931,83811.0,83804.0,0.00012327]
["bitfinex","BTCUSD",1742212891953,0.238637,83809.0,83804.0,0.00012327]
["bitfinex","BTCUSD",1742212892170,0.238649,83805.0,83804.0,0.00012327]
["bitfinex","BTCUSD",1742212892381,0.250563,83811.0,83804.0,0.00012327]
["bitfinex","BTCUSD",1742212892585,0.011932,83807.0,83804.0,0.00012327]
["bitfinex","BTCUSD",1742212892823,0.01193,83816.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742212893028,0.011929,83825.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742212893235,0.01869775,83820.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742212893485,0.01869775,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742212893696,0.01869775,83820.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742212893906,0.01869775,83820.0,83819.0,0.02647085]
["bitfinex","BTCUSD",1742212894123,0.01869775,83820.0,83819.0,0.14604588]
["bitfinex","BTCUSD",1742212894337,0.75744,83847.0,83819.0,0.14604588]
["bitfinex","BTCUSD",1742212894338,0.75744,83847.0,83819.0,0.01454085]
["bitfinex","BTCUSD",1742212894549,0.01869436,83832.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742212894801,0.011927,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1742212895102,0.011929,83828.0,83820.0,0.02209256]
["bitfinex","BTCUSD",1742212895320,0.01193,83821.0,83820.0,0.02209256]
["bitfinex","BTCUSD",1742212895732,0.238586,83827.0,83820.0,0.02209256]
["bitfinex","BTCUSD",1742212895733,0.25725949,83835.0,83820.0,0.02209256]
["bitfinex","BTCUSD",1742212895934,0.01193,83821.0,83820.0,0.02221583]
["bitfinex","BTCUSD",1742212896117,0.31193,83821.0,83820.0,0.02221583]
["bitfinex","BTCUSD",1742212896368,0.31193,83821.0,83820.0,0.00012327]
["bitfinex","BTCUSD",1742212896586,0.595936,83820.0,83819.0,2.7e-07]
["bitfinex","BTCUSD",1742212897000,0.550605,83797.0,83796.0,0.0353481]
["bitfinex","BTCUSD",1742212897220,0.0454,83820.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742212897421,0.0454,83820.0,83796.0,0.0353481]
["bitfinex","BTCUSD",1742212897422,0.311932,83802.0,83796.0,0.0353481]
["bitfinex","BTCUSD",1742212897631,0.23867,83798.0,83796.0,0.0353481]
["bitfinex","BTCUSD",1742212897831,0.311933,83797.0,83796.0,0.0353481]
["bitfinex","BTCUSD",1742212898247,0.311933,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1742212898248,0.3,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1742212898458,0.011932,83802.0,83796.0,0.002]
["bitfinex","BTCUSD",1742212898459,0.011932,83806.0,83796.0,0.002]
["bitfinex","BTCUSD",1742212898662,0.238657,83802.0,83796.0,0.002]
["bitfinex","BTCUSD",1742212898870,0.238626,83814.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742212899054,0.011931,83812.0,83806.0,1.5]
["bitfinex","BTCUSD",1742212899353,0.250552,83815.0,83806.0,1.5]
["bitfinex","BTCUSD",1742212899587,0.011931,83813.0,83806.0,1.5]
["bitfinex","BTCUSD",1742212899757,0.250557,83813.0,83806.0,1.5]
["bitfinex","BTCUSD",1742212900016,0.250557,83813.0,83769.0,0.477501]
["bitfinex","BTCUSD",1742212900017,0.011932,83807.0,83785.0,0.187535]
["bitfinex","BTCUSD",1742212900228,0.3,83806.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742212900456,0.250596,83800.0,83791.0,0.011934]
["bitfinex","BTCUSD",1742212900659,0.3,83803.0,83795.0,1.511933]
["bitfinex","BTCUSD",1742212900865,0.011931,83810.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742212901115,0.238636,83810.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742212901322,0.011931,83809.0,83801.0,0.011933]
["bitfinex","BTCUSD",1742212901528,0.238572,83833.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742212901737,0.238637,83809.0,83804.0,1.5]
["bitfinex","BTCUSD",1742212901944,0.17524,83831.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212901945,0.238664,83800.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212902119,0.011933,83799.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212902557,0.238669,83798.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212902788,0.011933,83797.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212903828,0.33063454,83797.0,83796.0,0.000169]
["bitfinex","BTCUSD",1742212904270,0.33063454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212904477,0.41163454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212906812,0.58795454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212907194,0.59195454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212907643,0.58795454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212907844,0.41163454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212908048,0.59155454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212908250,0.41563454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212908458,0.21043454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212909094,0.19850154,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212909234,0.20643454,83797.0,83796.0,0.00766896]
["bitfinex","BTCUSD",1742212909439,0.20643454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212909839,0.50943454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212910274,0.50643454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212910678,0.50743454,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212911282,0.31970154,83797.0,83796.0,0.250608]
["bitfinex","BTCUSD",1742212911503,0.31970154,83797.0,83796.0,0.27281681]
["bitfinex","BTCUSD",1742212911504,0.01970154,83797.0,83796.0,0.27281681]
["bitfinex","BTCUSD",1742212911707,0.001,83797.0,83796.0,0.27281681]
["bitfinex","BTCUSD",1742212911910,0.250545,83817.0,83809.0,0.250568]
["bitfinex","BTCUSD",1742212912122,0.238629,83812.0,83810.0,0.00758616]
["bitfinex","BTCUSD",1742212912356,0.311931,83811.0,83810.0,0.00758616]
["bitfinex","BTCUSD",1742212912563,0.011931,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742212912696,0.238638,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742212913084,0.238662,83801.0,83796.0,0.02212504]
["bitfinex","BTCUSD",1742212913328,0.550605,83797.0,83796.0,0.02212504]
["bitfinex","BTCUSD",1742212913609,0.550605,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212916938,0.554605,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212917319,0.627505,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212917717,0.631505,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212918759,0.679505,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212918919,0.675505,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212919330,0.680505,83797.0,83796.0,1e-06]
["bitfinex","BTCUSD",1742212919574,0.550631,83788.0,83765.0,0.0126906]
["bitfinex","BTCUSD",1742212919748,1.480871,83788.0,83765.0,0.0126906]
["bitfinex","BTCUSD",1742212920493,0.250698,83766.0,83765.0,0.0126906]
["bitfinex","BTCUSD",1742212920708,0.73428671,83766.0,83765.0,0.0126906]
["bitfinex","BTCUSD",1742212921788,0.55074,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212921990,1.49280651,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212922214,0.7578,83752.0,83751.0,0.251543]
["bitfinex","BTCUSD",1742212922426,0.2388,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212922623,0.17184,83765.0,83751.0,0.00873108]
["bitfinex","BTCUSD",1742212922624,0.011938,83761.0,83751.0,0.00873108]
["bitfinex","BTCUSD",1742212922831,0.238791,83756.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212923035,0.011939,83753.0,83752.0,0.00792523]
["bitfinex","BTCUSD",1742212923250,0.011939,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1742212923463,0.25074,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212923920,0.238788,83756.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212924089,0.238791,83755.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212924292,0.01194,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212924491,0.31194,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212926443,0.31294,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212926807,0.31194,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212927038,0.32524651,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742212928420,0.32524651,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212928992,0.32424651,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212930374,0.001,83752.0,83751.0,0.011941]
["bitfinex","BTCUSD",1742212930501,0.25174,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212930848,0.25174,83752.0,83751.0,1.500001]
["bitfinex","BTCUSD",1742212930849,0.25074,83752.0,83751.0,1.500001]
["bitfinex","BTCUSD",1742212931293,0.25474,83752.0,83751.0,1.50793208]
["bitfinex","BTCUSD",1742212931752,0.004,83752.0,83751.0,0.00793208]
["bitfinex","BTCUSD",1742212932306,0.004,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212932628,0.3,83754.0,83752.0,0.250738]
["bitfinex","BTCUSD",1742212932847,0.31194,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212933264,0.32424651,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212933875,0.49312651,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212935041,0.238786,83757.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212935042,0.005,83783.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212935242,0.05950622,83849.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742212935243,0.078,83799.0,83752.0,0.28813503]
["bitfinex","BTCUSD",1742212935542,0.2387,83787.0,83761.0,0.011938]
["bitfinex","BTCUSD",1742212935745,0.238744,83772.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742212935859,0.238744,83772.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742212935860,0.011937,83770.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742212936060,0.238751,83770.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742212936265,0.238751,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1742212936266,0.0003386,83766.0,83761.0,0.25071]
["bitfinex","BTCUSD",1742212936466,0.0122766,83766.0,83761.0,0.250712]
["bitfinex","BTCUSD",1742212936685,0.238779,83760.0,83751.0,0.2509113]
["bitfinex","BTCUSD",1742212936937,0.011938,83764.0,83751.0,0.2509113]
["bitfinex","BTCUSD",1742212936938,0.011939,83757.0,83752.0,0.250738]
["bitfinex","BTCUSD",1742212937157,0.23878,83759.0,83754.0,0.238794]
["bitfinex","BTCUSD",1742212937359,0.238786,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1742212937762,0.238786,83757.0,83752.0,0.250738]
["bitfinex","BTCUSD",1742212937965,0.238786,83757.0,83751.0,0.0121103]
["bitfinex","BTCUSD",1742212937966,0.311939,83755.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212938127,0.238794,83754.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212938330,0.250733,83754.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212938541,0.25074,83752.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212938741,0.55074,83752.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212938997,0.56304651,83752.0,83751.0,0.0001703]
["bitfinex","BTCUSD",1742212939200,0.56304651,83752.0,83751.0,0.0031703]
["bitfinex","BTCUSD",1742212939402,0.56304651,83752.0,83751.0,3e-07]
["bitfinex","BTCUSD",1742212939810,0.56304651,83752.0,83713.0,0.238911]
["bitfinex","BTCUSD",1742212939811,0.250856,83713.0,83711.0,0.1682588]
["bitfinex","BTCUSD",1742212940021,0.238911,83713.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212940245,0.011945,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212941065,0.011945,83716.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212941066,0.311944,83719.0,83711.0,0.0122838]
["bitfinex","BTCUSD",1742212941271,0.00012207,83712.0,83711.0,0.2512008]
["bitfinex","BTCUSD",1742212941705,0.00012207,83712.0,83711.0,0.26574165]
["bitfinex","BTCUSD",1742212941914,0.00012207,83712.0,83711.0,0.13445468]
["bitfinex","BTCUSD",1742212942122,0.00012207,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212942123,0.01206707,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212942506,0.01306707,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212943530,0.31306707,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212943741,0.49510625,83712.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1742212944337,0.49510625,83712.0,83711.0,8e-07]
["bitfinex","BTCUSD",1742212944542,0.550868,83709.0,83708.0,8e-07]
["bitfinex","BTCUSD",1742212944743,0.56624123,83709.0,83708.0,8e-07]
["bitfinex","BTCUSD",1742212944953,0.73292123,83709.0,83708.0,8e-07]
["bitfinex","BTCUSD",1742212945538,0.73292123,83709.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742212945539,0.550898,83699.0,83698.0,5e-07]
["bitfinex","BTCUSD",1742212945742,1.32522489,83699.0,83698.0,5e-07]
["bitfinex","BTCUSD",1742212946121,1.337355,83699.0,83698.0,5e-07]
["bitfinex","BTCUSD",1742212946533,1.416655,83699.0,83698.0,5e-07]
["bitfinex","BTCUSD",1742212947165,1.416655,83699.0,83671.0,0.23983]
["bitfinex","BTCUSD",1742212947166,0.3,83691.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742212947381,0.01195,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742212947575,0.3,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742212947752,0.011949,83689.0,83681.0,0.03317364]
["bitfinex","BTCUSD",1742212948118,0.25095,83682.0,83681.0,0.02122364]
["bitfinex","BTCUSD",1742212948269,0.26825048,83682.0,83681.0,0.0128827]
["bitfinex","BTCUSD",1742212948676,0.26837248,83682.0,83681.0,7e-07]
["bitfinex","BTCUSD",1742212948907,0.550971,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1742212949126,0.550971,83675.0,83636.0,0.11900334]
["bitfinex","BTCUSD",1742212949127,0.550992,83668.0,83667.0,8e-07]
["bitfinex","BTCUSD",1742212949342,0.73509228,83668.0,83667.0,8e-07]
["bitfinex","BTCUSD",1742212949754,0.73509228,83668.0,83636.0,0.10704734]
["bitfinex","BTCUSD",1742212949755,0.01830028,83668.0,83636.0,0.10704734]
["bitfinex","BTCUSD",1742212949979,0.011956,83637.0,83636.0,0.10704734]
["bitfinex","BTCUSD",1742212950183,0.0324713,83637.0,83636.0,0.10704734]
["bitfinex","BTCUSD",1742212950757,0.551099,83632.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742212950970,0.551111,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742212951167,0.57226968,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742212951371,0.57226968,83628.0,83612.0,0.10704734]
["bitfinex","BTCUSD",1742212951372,0.0474,83627.0,83612.0,3.5e-07]
["bitfinex","BTCUSD",1742212951663,0.251171,83608.0,83607.0,5.4e-07]
["bitfinex","BTCUSD",1742212951864,0.311962,83598.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212952190,0.311962,83598.0,83597.0,0.02525266]
["bitfinex","BTCUSD",1742212952191,0.3,83598.0,83597.0,0.02525266]
["bitfinex","BTCUSD",1742212952391,0.011961,83601.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212952592,0.3,83601.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212952846,0.3,83601.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742212953083,0.3,83601.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212953084,0.3,83624.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742212953286,0.817957,83627.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742212953287,0.7586,83627.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742212953487,0.239154,83628.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742212953639,0.239144,83632.0,83624.0,0.239164]
["bitfinex","BTCUSD",1742212953841,0.239144,83632.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742212953842,0.011959,83619.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742212954014,0.011959,83619.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742212954015,0.011959,83614.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742212954268,0.011959,83614.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212954269,0.01196,83606.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212954466,0.3,83598.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212954672,0.311962,83598.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212955086,0.3,83598.0,83597.0,0.0128829]
["bitfinex","BTCUSD",1742212955421,0.3,83598.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212955629,0.3,83604.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742212956015,0.311961,83604.0,83599.0,0.00882193]
["bitfinex","BTCUSD",1742212956487,0.311961,83604.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212956705,0.311961,83604.0,83600.0,0.00881606]
["bitfinex","BTCUSD",1742212956911,0.011961,83601.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212957082,0.239225,83603.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212957297,0.239188,83617.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742212957642,0.239121,83640.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742212957851,0.5,83688.0,83597.0,0.01329066]
["bitfinex","BTCUSD",1742212957852,0.011954,83651.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742212958067,0.011954,83651.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742212958068,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742212958278,0.011952,83665.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742212958493,0.21243027,83674.0,83669.0,0.239037]
["bitfinex","BTCUSD",1742212958690,0.21243027,83674.0,83644.0,0.16472]
["bitfinex","BTCUSD",1742212958691,0.239054,83663.0,83658.0,0.25102]
["bitfinex","BTCUSD",1742212958822,0.239054,83663.0,83645.0,0.239105]
["bitfinex","BTCUSD",1742212958823,0.251006,83663.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742212959028,0.251005,83664.0,83659.0,1.5]
["bitfinex","BTCUSD",1742212959468,0.251009,83662.0,83659.0,1.5]
["bitfinex","BTCUSD",1742212959666,0.251009,83662.0,83640.0,0.239117]
["bitfinex","BTCUSD",1742212959667,0.011954,83651.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742212960042,0.011954,83651.0,83643.0,0.23911]
["bitfinex","BTCUSD",1742212960236,0.011954,83648.0,83644.0,1.5]
["bitfinex","BTCUSD",1742212960354,0.011955,83647.0,83644.0,1.5]
["bitfinex","BTCUSD",1742212960562,0.3,83652.0,83647.0,0.2391]
["bitfinex","BTCUSD",1742212960760,0.539086,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1742212960988,0.539086,83652.0,83647.0,0.251054]
["bitfinex","BTCUSD",1742212960989,0.3,83652.0,83647.0,0.251054]
["bitfinex","BTCUSD",1742212961198,0.250995,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742212961403,0.16416,83681.0,83644.0,1.5]
["bitfinex","BTCUSD",1742212961404,0.239093,83650.0,83644.0,1.5]
["bitfinex","BTCUSD",1742212961613,0.251039,83652.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742212961849,0.011954,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1742212964619,0.3,83634.0,83628.0,0.239154]
["bitfinex","BTCUSD",1742212964817,0.23914,83633.0,83625.0,0.11957503]
["bitfinex","BTCUSD",1742212965018,0.011957,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742212965219,0.011957,83632.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742212965490,0.011957,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742212965685,0.311956,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742212965821,0.311956,83634.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742212966019,0.011957,83633.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742212966246,0.011957,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742212966451,0.251097,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742212966648,0.251097,83633.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742212967464,0.251102,83632.0,83625.0,0.01236576]
["bitfinex","BTCUSD",1742212967660,0.011957,83631.0,83625.0,0.01236576]
["bitfinex","BTCUSD",1742212968037,0.011957,83632.0,83626.0,0.251118]
["bitfinex","BTCUSD",1742212968632,0.251097,83633.0,83627.0,1.5]
["bitfinex","BTCUSD",1742212969169,0.311956,83636.0,83627.0,1.5]
["bitfinex","BTCUSD",1742212969365,0.23914,83633.0,83627.0,1.5]
["bitfinex","BTCUSD",1742212969566,0.251111,83628.0,83627.0,1.5]
["bitfinex","BTCUSD",1742212970329,0.251111,83628.0,83625.0,0.00040776]
["bitfinex","BTCUSD",1742212970330,0.251118,83626.0,83625.0,0.00040776]
["bitfinex","BTCUSD",1742212970740,0.251108,83630.0,83625.0,0.23956876]
["bitfinex","BTCUSD",1742212970959,0.011957,83628.0,83626.0,0.00866345]
["bitfinex","BTCUSD",1742212971159,0.311958,83626.0,83625.0,0.00040776]
["bitfinex","BTCUSD",1742212971363,0.33325966,83626.0,83625.0,0.00040776]
["bitfinex","BTCUSD",1742212971574,0.49581966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212972613,0.54331966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212973683,0.62371966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212975342,0.46115966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212975555,0.62503966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212977581,0.62459966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212977900,0.54419966,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212978142,0.175278,83626.0,83625.0,7.6e-07]
["bitfinex","BTCUSD",1742212978526,0.175278,83626.0,83625.0,0.00867008]
["bitfinex","BTCUSD",1742212978727,0.33325966,83626.0,83625.0,0.00867008]
["bitfinex","BTCUSD",1742212978904,0.011961,83602.0,83599.0,0.02226469]
["bitfinex","BTCUSD",1742212979084,0.011961,83602.0,83599.0,0.02237758]
["bitfinex","BTCUSD",1742212979283,0.551189,83602.0,83601.0,1.5]
["bitfinex","BTCUSD",1742212979527,0.551189,83602.0,83601.0,1.50736532]
["bitfinex","BTCUSD",1742212979732,0.011959,83616.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742212979977,0.551171,83608.0,83607.0,0.00733009]
["bitfinex","BTCUSD",1742212980312,0.239227,83603.0,83601.0,1.5]
["bitfinex","BTCUSD",1742212980644,0.01196,83606.0,83602.0,0.00735945]
["bitfinex","BTCUSD",1742212981332,0.011961,83604.0,83602.0,0.00735945]
["bitfinex","BTCUSD",1742212981728,0.311961,83604.0,83602.0,0.00735945]
["bitfinex","BTCUSD",1742212981929,0.551186,83604.0,83602.0,0.00735945]
["bitfinex","BTCUSD",1742212982137,0.3,83604.0,83602.0,0.00735945]
["bitfinex","BTCUSD",1742212982542,0.3,83604.0,83601.0,1.74854945]
["bitfinex","BTCUSD",1742212982791,0.31196,83607.0,83602.0,0.00919931]
["bitfinex","BTCUSD",1742212982991,0.551186,83603.0,83602.0,0.00919931]
["bitfinex","BTCUSD",1742212983558,0.251192,83602.0,83599.0,0.00011289]
["bitfinex","BTCUSD",1742212983922,0.011961,83601.0,83600.0,0.00921692]
["bitfinex","BTCUSD",1742212984135,0.251195,83600.0,83599.0,0.00011289]
["bitfinex","BTCUSD",1742212984357,0.551195,83600.0,83599.0,0.00011289]
["bitfinex","BTCUSD",1742212984990,0.16184,83604.0,83602.0,0.0001695]
["bitfinex","BTCUSD",1742212985205,0.16184,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742212985206,0.3,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742212985335,0.239189,83616.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742212985336,0.251155,83614.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742212985540,0.251165,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742212985747,0.01196,83611.0,83607.0,0.00915528]
["bitfinex","BTCUSD",1742212985947,0.311959,83613.0,83607.0,0.239212]
["bitfinex","BTCUSD",1742212986150,0.251145,83617.0,83585.0,8e-05]
["bitfinex","BTCUSD",1742212986151,0.3,83603.0,83585.0,8e-05]
["bitfinex","BTCUSD",1742212986350,0.311961,83603.0,83593.0,0.239252]
["bitfinex","BTCUSD",1742212986576,0.311961,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742212986746,0.3,83603.0,83602.0,0.2513585]
["bitfinex","BTCUSD",1742212986977,0.3,83603.0,83602.0,0.26055781]
["bitfinex","BTCUSD",1742212987347,0.011959,83613.0,83608.0,0.251169]
["bitfinex","BTCUSD",1742212987530,0.239182,83619.0,83606.0,0.239217]
["bitfinex","BTCUSD",1742212987531,0.01196,83612.0,83606.0,0.239217]
["bitfinex","BTCUSD",1742212987742,0.011961,83603.0,83602.0,0.0001695]
["bitfinex","BTCUSD",1742212987891,0.251186,83603.0,83602.0,0.0001695]
["bitfinex","BTCUSD",1742212988521,0.251186,83603.0,83602.0,0.00936881]
["bitfinex","BTCUSD",1742212989399,0.27413258,83603.0,83602.0,0.00936881]
["bitfinex","BTCUSD",1742212990030,0.27413258,83603.0,83602.0,0.0001695]
["bitfinex","BTCUSD",1742212991966,0.73433258,83603.0,83602.0,0.0001695]
["bitfinex","BTCUSD",1742212993761,0.73433258,83603.0,83602.0,5e-07]
["bitfinex","BTCUSD",1742212993978,0.551202,83598.0,83597.0,2.9e-07]
["bitfinex","BTCUSD",1742212994188,0.57450628,83598.0,83597.0,2.9e-07]
["bitfinex","BTCUSD",1742212994386,0.99010628,83598.0,83597.0,2.9e-07]
["bitfinex","BTCUSD",1742212994600,0.551219,83592.0,83591.0,2.9e-07]
["bitfinex","BTCUSD",1742212994798,0.57495258,83592.0,83591.0,2.9e-07]
["bitfinex","BTCUSD",1742212995528,0.73527258,83592.0,83591.0,2.9e-07]
["bitfinex","BTCUSD",1742212995756,0.3,83592.0,83591.0,2.9e-07]
["bitfinex","BTCUSD",1742212996122,0.3,83592.0,83591.0,0.00929648]
["bitfinex","BTCUSD",1742212996332,0.3,83592.0,83591.0,0.01196329]
["bitfinex","BTCUSD",1742212996582,0.3,83592.0,83591.0,0.00929648]
["bitfinex","BTCUSD",1742212996811,0.551219,83592.0,83591.0,0.00929648]
["bitfinex","BTCUSD",1742212997190,0.3,83592.0,83591.0,0.00929648]
["bitfinex","BTCUSD",1742212997295,0.3,83592.0,83591.0,0.02125948]
["bitfinex","BTCUSD",1742212997539,0.16024,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742212997785,0.16024,83620.0,83591.0,0.12887151]
["bitfinex","BTCUSD",1742212997786,0.0461,83643.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742212998022,0.0803,83645.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742212998023,0.251063,83645.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742212998267,0.00046118,83631.0,83630.0,0.15622135]
["bitfinex","BTCUSD",1742212998502,0.00046118,83631.0,83630.0,1.65502568]
["bitfinex","BTCUSD",1742212999012,0.00046118,83631.0,83630.0,1.5089528]
["bitfinex","BTCUSD",1742212999493,0.25156318,83631.0,83630.0,0.0089528]
["bitfinex","BTCUSD",1742212999735,0.57250738,83631.0,83630.0,0.0089528]
["bitfinex","BTCUSD",1742212999979,0.57250738,83631.0,83622.0,0.4117]
["bitfinex","BTCUSD",1742212999980,0.551126,83623.0,83622.0,0.4117]
["bitfinex","BTCUSD",1742213000463,0.551126,83623.0,83622.0,0.42072322]
["bitfinex","BTCUSD",1742213001212,0.00046118,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742213001445,0.00046118,83631.0,83627.0,0.251111]
["bitfinex","BTCUSD",1742213001692,0.01241818,83631.0,83630.0,0.0089528]
["bitfinex","BTCUSD",1742213001934,0.01241818,83631.0,83622.0,0.4117]
["bitfinex","BTCUSD",1742213001935,0.011958,83626.0,83622.0,0.4117]
["bitfinex","BTCUSD",1742213002202,0.01241818,83631.0,83625.0,0.251119]
["bitfinex","BTCUSD",1742213002442,0.25156418,83631.0,83625.0,0.251119]
["bitfinex","BTCUSD",1742213002691,0.25156418,83631.0,83622.0,0.4117]
["bitfinex","BTCUSD",1742213002692,0.251112,83628.0,83626.0,0.00898801]
["bitfinex","BTCUSD",1742213003141,0.251112,83628.0,83622.0,0.423658]
["bitfinex","BTCUSD",1742213003344,0.251112,83628.0,83627.0,0.00897921]
["bitfinex","BTCUSD",1742213003613,0.251112,83628.0,83622.0,0.423658]
["bitfinex","BTCUSD",1742213003880,0.251112,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1742213004161,0.251108,83630.0,83623.0,0.26014041]
["bitfinex","BTCUSD",1742213004405,0.011957,83627.0,83623.0,0.00901441]
["bitfinex","BTCUSD",1742213004651,0.011958,83626.0,83623.0,0.00901441]
["bitfinex","BTCUSD",1742213004895,0.011958,83626.0,83620.0,0.251135]
["bitfinex","BTCUSD",1742213005112,0.011958,83626.0,83624.0,0.00900561]
["bitfinex","BTCUSD",1742213005372,0.011958,83626.0,83622.0,0.239171]
["bitfinex","BTCUSD",1742213005892,0.251129,83622.0,83614.0,0.251152]
["bitfinex","BTCUSD",1742213006072,0.011957,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742213006441,0.23916,83626.0,83621.0,0.239173]
["bitfinex","BTCUSD",1742213006902,0.251108,83630.0,83622.0,0.251129]
["bitfinex","BTCUSD",1742213007165,0.00046118,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742213007426,0.00046118,83631.0,83630.0,0.26564585]
["bitfinex","BTCUSD",1742213007717,0.00046118,83631.0,83630.0,0.38522088]
["bitfinex","BTCUSD",1742213007955,0.00046118,83631.0,83630.0,0.79692088]
["bitfinex","BTCUSD",1742213008203,0.00046118,83631.0,83630.0,0.95524088]
["bitfinex","BTCUSD",1742213008447,0.00046118,83631.0,83630.0,1.92624085]
["bitfinex","BTCUSD",1742213008644,0.011957,83630.0,83624.0,0.15824]
["bitfinex","BTCUSD",1742213008843,0.00046118,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1742213009390,0.00046118,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742213010792,0.00046118,83631.0,83630.0,0.26564585]
["bitfinex","BTCUSD",1742213011226,0.00046118,83631.0,83630.0,0.01454085]
["bitfinex","BTCUSD",1742213011550,0.00046118,83631.0,83630.0,0.02649785]
["bitfinex","BTCUSD",1742213012120,0.00046118,83631.0,83630.0,0.02769344]
["bitfinex","BTCUSD",1742213012321,0.00046118,83631.0,83630.0,0.02649785]
["bitfinex","BTCUSD",1742213012740,0.00046118,83631.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742213012942,0.011957,83629.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1742213013145,0.011957,83627.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1742213013348,0.011959,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742213013552,0.251132,83621.0,83613.0,0.239196]
["bitfinex","BTCUSD",1742213013757,0.011958,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742213014382,0.011958,83620.0,83615.0,0.251148]
["bitfinex","BTCUSD",1742213014768,0.011958,83620.0,83605.0,0.77406085]
["bitfinex","BTCUSD",1742213014769,0.239255,83593.0,83577.0,0.4117]
["bitfinex","BTCUSD",1742213014920,0.239255,83593.0,83556.0,0.0498]
["bitfinex","BTCUSD",1742213014921,0.311962,83592.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742213015129,0.35942916,83592.0,83573.0,0.251274]
["bitfinex","BTCUSD",1742213015325,0.35942916,83592.0,83574.0,0.251271]
["bitfinex","BTCUSD",1742213015535,0.35942916,83592.0,83576.0,0.2394712]
["bitfinex","BTCUSD",1742213015733,0.35942916,83592.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213016419,0.77502916,83592.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213016593,0.82322916,83592.0,83591.0,8.9e-07]
["bitfinex","BTCUSD",1742213016979,0.551265,83577.0,83576.0,9e-08]
["bitfinex","BTCUSD",1742213017151,0.73363212,83577.0,83576.0,9e-08]
["bitfinex","BTCUSD",1742213017356,0.32480712,83577.0,83576.0,9e-08]
["bitfinex","BTCUSD",1742213017597,0.49425212,83577.0,83576.0,9e-08]
["bitfinex","BTCUSD",1742213018743,0.49425212,83577.0,83553.0,0.10541651]
["bitfinex","BTCUSD",1742213018744,0.551334,83554.0,83553.0,0.10541651]
["bitfinex","BTCUSD",1742213019069,0.3,83554.0,83553.0,0.0004106]
["bitfinex","BTCUSD",1742213019833,0.3,83554.0,83553.0,0.01004169]
["bitfinex","BTCUSD",1742213020042,0.57778795,83554.0,83553.0,0.0004106]
["bitfinex","BTCUSD",1742213020244,0.57778795,83554.0,83553.0,0.01004169]
["bitfinex","BTCUSD",1742213020420,0.57778795,83554.0,83553.0,0.0004106]
["bitfinex","BTCUSD",1742213021060,0.49550195,83554.0,83553.0,0.0004106]
["bitfinex","BTCUSD",1742213021267,0.3,83554.0,83553.0,0.2397796]
["bitfinex","BTCUSD",1742213021694,0.3,83554.0,83553.0,0.24620032]
["bitfinex","BTCUSD",1742213022096,0.3,83554.0,83553.0,0.01004168]
["bitfinex","BTCUSD",1742213022292,0.3,83554.0,83553.0,0.00700102]
["bitfinex","BTCUSD",1742213022507,0.32645395,83554.0,83553.0,0.00700102]
["bitfinex","BTCUSD",1742213022950,0.33842195,83554.0,83553.0,0.00700102]
["bitfinex","BTCUSD",1742213023152,0.32645395,83554.0,83553.0,0.00700102]
["bitfinex","BTCUSD",1742213023556,0.01224673,83579.0,83553.0,0.00700102]
["bitfinex","BTCUSD",1742213023557,0.251272,83575.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742213023755,0.15696,83570.0,83561.0,0.239346]
["bitfinex","BTCUSD",1742213023956,0.03756061,83569.0,83563.0,0.239334]
["bitfinex","BTCUSD",1742213024303,0.3,83556.0,83547.0,0.0121383]
["bitfinex","BTCUSD",1742213024576,0.3,83556.0,83552.0,0.239369]
["bitfinex","BTCUSD",1742213024781,0.3,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742213024951,0.3,83556.0,83547.0,0.2515233]
["bitfinex","BTCUSD",1742213024952,0.251334,83554.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742213025151,0.27778795,83554.0,83547.0,0.0001693]
["bitfinex","BTCUSD",1742213026811,0.27778795,83554.0,83553.0,0.0005803]
["bitfinex","BTCUSD",1742213027837,1.11888795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213029161,1.27504795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213031272,0.78008795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213032304,0.62428795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213032537,0.011967,83558.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213032749,0.011966,83564.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213032750,0.004798,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742213032979,0.004798,83574.0,83573.0,0.01826819]
["bitfinex","BTCUSD",1742213033190,0.251193,83601.0,83591.0,0.251223]
["bitfinex","BTCUSD",1742213033404,0.011962,83594.0,83591.0,0.00929619]
["bitfinex","BTCUSD",1742213033623,0.011964,83582.0,83576.0,0.011965]
["bitfinex","BTCUSD",1742213033826,0.011963,83591.0,83568.0,0.15824]
["bitfinex","BTCUSD",1742213033827,0.011965,83573.0,83568.0,0.15824]
["bitfinex","BTCUSD",1742213034039,0.239308,83576.0,83571.0,0.25128]
["bitfinex","BTCUSD",1742213034243,0.011965,83575.0,83570.0,0.251284]
["bitfinex","BTCUSD",1742213034661,0.251273,83574.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213034804,0.011966,83564.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742213035024,0.011967,83563.0,83557.0,0.251322]
["bitfinex","BTCUSD",1742213035221,0.00040648,83576.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742213035424,0.00040648,83576.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742213035634,0.00040648,83576.0,83575.0,0.251271]
["bitfinex","BTCUSD",1742213036245,0.011966,83569.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742213036443,0.239326,83568.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742213036645,0.011966,83569.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742213036866,0.011966,83569.0,83565.0,0.239334]
["bitfinex","BTCUSD",1742213037068,0.3,83575.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742213037268,0.3,83575.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742213037513,0.539306,83575.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742213037691,0.311965,83575.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742213037903,0.311965,83575.0,83561.0,0.239343]
["bitfinex","BTCUSD",1742213037904,0.011965,83572.0,83561.0,0.239343]
["bitfinex","BTCUSD",1742213038106,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742213038423,0.239323,83569.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742213038762,0.011966,83566.0,83562.0,1.5]
["bitfinex","BTCUSD",1742213038929,0.3,83566.0,83562.0,1.739342]
["bitfinex","BTCUSD",1742213039137,0.239289,83581.0,83566.0,0.251294]
["bitfinex","BTCUSD",1742213039351,0.31237148,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213039557,0.011965,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213039916,0.011965,83573.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742213040139,0.011966,83569.0,83568.0,0.00949886]
["bitfinex","BTCUSD",1742213040339,0.551292,83568.0,83562.0,1.5]
["bitfinex","BTCUSD",1742213040554,0.011966,83565.0,83563.0,0.00954293]
["bitfinex","BTCUSD",1742213040742,0.3,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742213040963,0.3,83566.0,83562.0,0.00955174]
["bitfinex","BTCUSD",1742213041167,0.3,83566.0,83562.0,0.00636195]
["bitfinex","BTCUSD",1742213041487,0.551307,83563.0,83562.0,0.00636195]
["bitfinex","BTCUSD",1742213041616,0.57711642,83563.0,83562.0,0.00636195]
["bitfinex","BTCUSD",1742213041821,0.551334,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213042026,0.57778795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213042232,0.3,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213042624,0.311968,83554.0,83553.0,0.00642102]
["bitfinex","BTCUSD",1742213043033,0.311968,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213043396,0.3,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213043601,0.3,83554.0,83553.0,0.00642102]
["bitfinex","BTCUSD",1742213045171,0.05,83597.0,83553.0,0.00642102]
["bitfinex","BTCUSD",1742213045172,0.239311,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742213045382,0.239311,83574.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742213045383,0.239331,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742213045581,0.239331,83566.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742213045582,0.3,83565.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742213045807,0.1566,83567.0,83563.0,0.24569895]
["bitfinex","BTCUSD",1742213046008,0.1566,83567.0,83564.0,0.239335]
["bitfinex","BTCUSD",1742213046166,0.011964,83579.0,83572.0,0.251278]
["bitfinex","BTCUSD",1742213046369,0.011965,83575.0,83573.0,0.00945479]
["bitfinex","BTCUSD",1742213046573,0.011965,83575.0,83570.0,0.239319]
["bitfinex","BTCUSD",1742213046803,0.3,83573.0,83571.0,0.00947242]
["bitfinex","BTCUSD",1742213047651,0.3,83573.0,83569.0,0.239323]
["bitfinex","BTCUSD",1742213047822,0.30040648,83576.0,83572.0,0.0094636]
["bitfinex","BTCUSD",1742213048022,0.30040648,83576.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742213048232,0.00040648,83576.0,83575.0,1.511965]
["bitfinex","BTCUSD",1742213048614,0.00040648,83576.0,83575.0,1.50943717]
["bitfinex","BTCUSD",1742213048812,0.25167448,83576.0,83575.0,1.50943717]
["bitfinex","BTCUSD",1742213049062,0.27655318,83576.0,83575.0,1.50943717]
["bitfinex","BTCUSD",1742213049687,0.27655318,83576.0,83575.0,1.48943717]
["bitfinex","BTCUSD",1742213050239,0.00040648,83576.0,83575.0,1.50140217]
["bitfinex","BTCUSD",1742213050446,0.00040648,83576.0,83575.0,1.48943717]
["bitfinex","BTCUSD",1742213050646,0.00040648,83576.0,83575.0,1.50140217]
["bitfinex","BTCUSD",1742213051356,0.00040648,83576.0,83575.0,1.63551805]
["bitfinex","BTCUSD",1742213052592,0.00040648,83576.0,83575.0,1.48943717]
["bitfinex","BTCUSD",1742213052794,0.01237148,83576.0,83575.0,0.00943717]
["bitfinex","BTCUSD",1742213053009,0.011966,83569.0,83568.0,0.4117]
["bitfinex","BTCUSD",1742213053232,0.251275,83574.0,83568.0,0.43316486]
["bitfinex","BTCUSD",1742213053407,0.011966,83570.0,83568.0,0.42119886]
["bitfinex","BTCUSD",1742213053611,0.251289,83569.0,83568.0,0.00949886]
["bitfinex","BTCUSD",1742213053813,0.251289,83569.0,83543.0,0.75972]
["bitfinex","BTCUSD",1742213053814,0.011967,83559.0,83554.0,0.239363]
["bitfinex","BTCUSD",1742213054063,0.011967,83559.0,83547.0,0.2515233]
["bitfinex","BTCUSD",1742213054064,0.311966,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742213054407,0.011967,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742213054605,0.011967,83562.0,83558.0,0.00958701]
["bitfinex","BTCUSD",1742213054606,0.311967,83561.0,83558.0,0.00958701]
["bitfinex","BTCUSD",1742213054803,0.311967,83561.0,83555.0,0.239361]
["bitfinex","BTCUSD",1742213055049,0.3,83561.0,83556.0,0.00640309]
["bitfinex","BTCUSD",1742213055258,0.311967,83557.0,83556.0,0.00640309]
["bitfinex","BTCUSD",1742213055451,0.33820609,83557.0,83556.0,0.00640309]
["bitfinex","BTCUSD",1742213055677,0.33820609,83557.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213055678,0.011968,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213055865,0.57778795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213056669,0.32645395,83554.0,83553.0,0.2513373]
["bitfinex","BTCUSD",1742213056821,0.4156,83559.0,83553.0,0.2513373]
["bitfinex","BTCUSD",1742213056822,0.4156,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1742213057160,0.011967,83557.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213057324,0.02634651,83556.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213057522,0.27767651,83556.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213057810,0.251334,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213058005,0.27778795,83554.0,83553.0,3e-07]
["bitfinex","BTCUSD",1742213058606,0.551339,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1742213058910,0.5779362,83552.0,83551.0,3e-07]
["bitfinex","BTCUSD",1742213059657,0.440669,83548.0,83547.0,8e-07]
["bitfinex","BTCUSD",1742213059859,0.6220727,83548.0,83547.0,8e-07]
["bitfinex","BTCUSD",1742213060905,0.6220727,83548.0,83547.0,4.179e-05]
["bitfinex","BTCUSD",1742213062031,0.251442,83518.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1742213062275,0.551442,83518.0,83517.0,0.00028735]
["bitfinex","BTCUSD",1742213062767,0.58047542,83518.0,83517.0,0.00898599]
["bitfinex","BTCUSD",1742213062928,0.62967542,83518.0,83517.0,0.00898599]
["bitfinex","BTCUSD",1742213063128,0.62967542,83518.0,83517.0,0.00028735]
["bitfinex","BTCUSD",1742213063537,0.71137542,83518.0,83517.0,0.00028735]
["bitfinex","BTCUSD",1742213063942,0.551457,83513.0,83512.0,0.01251405]
["bitfinex","BTCUSD",1742213064141,0.551457,83513.0,83512.0,0.0126372]
["bitfinex","BTCUSD",1742213064142,1.15044886,83513.0,83512.0,0.0126372]
["bitfinex","BTCUSD",1742213064343,1.15044886,83513.0,83511.0,2e-07]
["bitfinex","BTCUSD",1742213064344,0.311974,83512.0,83511.0,2e-07]
["bitfinex","BTCUSD",1742213064524,0.34143755,83512.0,83511.0,2e-07]
["bitfinex","BTCUSD",1742213066059,0.3559784,83512.0,83511.0,2e-07]
["bitfinex","BTCUSD",1742213066215,0.551493,83501.0,83500.0,8e-07]
["bitfinex","BTCUSD",1742213066419,1.34174528,83501.0,83500.0,8e-07]
["bitfinex","BTCUSD",1742213066714,1.75734528,83501.0,83500.0,8e-07]
["bitfinex","BTCUSD",1742213066934,0.251565,83477.0,83476.0,0.0001696]
["bitfinex","BTCUSD",1742213067135,0.251565,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213067136,0.73729885,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213067640,0.34395285,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213067872,0.34395285,83477.0,83476.0,0.00927125]
["bitfinex","BTCUSD",1742213068083,0.34395285,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213068284,0.33197385,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213068486,0.34395285,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213068943,0.33197385,83477.0,83476.0,0.00021063]
["bitfinex","BTCUSD",1742213069157,0.3,83477.0,83476.0,0.25177863]
["bitfinex","BTCUSD",1742213069570,0.4156,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1742213069771,0.4156,83509.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742213069984,0.4156,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742213070200,0.33574063,83540.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742213070201,0.011971,83532.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742213070398,0.011972,83527.0,83517.0,0.239469]
["bitfinex","BTCUSD",1742213070638,0.011971,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742213070639,0.3,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742213070854,0.23944,83528.0,83523.0,0.24809769]
["bitfinex","BTCUSD",1742213071051,0.011971,83530.0,83523.0,0.24809769]
["bitfinex","BTCUSD",1742213071052,0.011971,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742213071256,0.011972,83528.0,83523.0,0.02061769]
["bitfinex","BTCUSD",1742213071460,0.011972,83528.0,83526.0,0.00861922]
["bitfinex","BTCUSD",1742213071640,0.011972,83528.0,83523.0,0.251425]
["bitfinex","BTCUSD",1742213071841,0.011971,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742213072042,0.02847437,83532.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742213072251,0.00012186,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742213072447,0.00012186,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1742213072776,0.00012186,83532.0,83530.0,0.00858394]
["bitfinex","BTCUSD",1742213073035,0.00012186,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742213073244,0.00012186,83532.0,83530.0,0.00858394]
["bitfinex","BTCUSD",1742213073452,0.02818771,83532.0,83531.0,0.25997811]
["bitfinex","BTCUSD",1742213073647,0.02818771,83532.0,83531.0,0.00857511]
["bitfinex","BTCUSD",1742213073850,0.00012186,83532.0,83531.0,0.00857511]
["bitfinex","BTCUSD",1742213074085,0.3,83530.0,83498.0,0.239526]
["bitfinex","BTCUSD",1742213074255,0.02910509,83528.0,83495.0,0.15344]
["bitfinex","BTCUSD",1742213074473,0.78918063,83530.0,83496.0,0.25270551]
["bitfinex","BTCUSD",1742213074474,0.011975,83505.0,83496.0,0.25270551]
["bitfinex","BTCUSD",1742213074713,0.239507,83505.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742213074897,0.011976,83500.0,83495.0,0.15344]
["bitfinex","BTCUSD",1742213075100,0.011976,83499.0,83496.0,0.15344]
["bitfinex","BTCUSD",1742213075241,0.011976,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742213075442,0.011976,83497.0,83489.0,0.11957503]
["bitfinex","BTCUSD",1742213075666,0.011976,83497.0,83490.0,0.404886]
["bitfinex","BTCUSD",1742213075865,0.239527,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742213076066,0.239505,83506.0,83490.0,0.165337]
["bitfinex","BTCUSD",1742213076067,0.3,83510.0,83509.0,0.239495]
["bitfinex","BTCUSD",1742213076269,0.011974,83510.0,83505.0,0.15332]
["bitfinex","BTCUSD",1742213076466,0.251467,83510.0,83505.0,0.15332]
["bitfinex","BTCUSD",1742213076694,0.251474,83508.0,83505.0,0.15332]
["bitfinex","BTCUSD",1742213076899,0.239484,83513.0,83505.0,0.15332]
["bitfinex","BTCUSD",1742213077120,0.05966132,83576.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742213077121,0.3,83517.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742213077341,0.011973,83519.0,83509.0,0.251466]
["bitfinex","BTCUSD",1742213077557,0.251436,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742213077833,0.011973,83516.0,83514.0,0.00872511]
["bitfinex","BTCUSD",1742213077974,0.00012186,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742213078184,0.25153986,83526.0,83525.0,0.16174805]
["bitfinex","BTCUSD",1742213078395,0.00012186,83526.0,83525.0,1.67372005]
["bitfinex","BTCUSD",1742213078620,0.00012186,83526.0,83525.0,1.91316905]
["bitfinex","BTCUSD",1742213079235,0.00012186,83526.0,83525.0,2.03274408]
["bitfinex","BTCUSD",1742213079595,8.6e-07,83526.0,83525.0,2.04728493]
["bitfinex","BTCUSD",1742213081075,0.0003384,83556.0,83555.0,0.251331]
["bitfinex","BTCUSD",1742213081270,0.0003384,83556.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742213081391,0.00046151,83556.0,83555.0,0.00836346]
["bitfinex","BTCUSD",1742213081591,0.23982151,83556.0,83555.0,0.00836346]
["bitfinex","BTCUSD",1742213081833,0.30046151,83556.0,83550.0,0.15304]
["bitfinex","BTCUSD",1742213082031,0.3,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1742213082232,0.3,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742213082551,0.00046151,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742213082931,0.00046151,83556.0,83555.0,0.02033146]
["bitfinex","BTCUSD",1742213083194,0.00046151,83556.0,83555.0,0.00836346]
["bitfinex","BTCUSD",1742213083683,0.00046151,83556.0,83555.0,0.02033146]
["bitfinex","BTCUSD",1742213083896,0.00046151,83556.0,83555.0,0.02152822]
["bitfinex","BTCUSD",1742213084136,0.00046151,83556.0,83555.0,0.1556441]
["bitfinex","BTCUSD",1742213084266,5.1e-07,83556.0,83555.0,0.1556441]
["bitfinex","BTCUSD",1742213085758,0.0003394,83565.0,83564.0,0.26584385]
["bitfinex","BTCUSD",1742213085909,0.0003394,83565.0,83564.0,0.53801888]
["bitfinex","BTCUSD",1742213086268,0.0003394,83565.0,83564.0,0.54630299]
["bitfinex","BTCUSD",1742213086886,0.0003394,83565.0,83564.0,0.96300299]
["bitfinex","BTCUSD",1742213086887,4e-07,83565.0,83564.0,0.96300299]
["bitfinex","BTCUSD",1742213087112,0.1527796,83616.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742213087321,0.25157353,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742213087536,0.25157353,83611.0,83608.0,0.00789647]
["bitfinex","BTCUSD",1742213087745,0.25157353,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742213087950,0.00041053,83611.0,83609.0,0.00788767]
["bitfinex","BTCUSD",1742213088164,0.00041053,83611.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742213088403,0.00041053,83611.0,83610.0,0.00787886]
["bitfinex","BTCUSD",1742213088602,0.00041053,83611.0,83610.0,1.5]
["bitfinex","BTCUSD",1742213088860,0.00041053,83611.0,83610.0,1.53437971]
["bitfinex","BTCUSD",1742213089069,0.00041053,83611.0,83610.0,1.65395474]
["bitfinex","BTCUSD",1742213089270,0.00041053,83611.0,83610.0,1.65995886]
["bitfinex","BTCUSD",1742213089443,0.00041053,83611.0,83610.0,1.67191886]
["bitfinex","BTCUSD",1742213090010,0.00041053,83611.0,83610.0,1.68645971]
["bitfinex","BTCUSD",1742213091201,0.00041053,83611.0,83610.0,0.01983886]
["bitfinex","BTCUSD",1742213091500,0.01237053,83611.0,83610.0,0.00787886]
["bitfinex","BTCUSD",1742213091705,0.01237053,83611.0,83599.0,0.251196]
["bitfinex","BTCUSD",1742213091706,0.239225,83603.0,83599.0,0.15184]
["bitfinex","BTCUSD",1742213091922,0.239218,83606.0,83599.0,0.403035]
["bitfinex","BTCUSD",1742213092155,0.251178,83606.0,83600.0,0.00796692]
["bitfinex","BTCUSD",1742213092455,0.31196,83607.0,83601.0,0.239231]
["bitfinex","BTCUSD",1742213092759,0.31196,83607.0,83602.0,0.00794931]
["bitfinex","BTCUSD",1742213092904,0.011961,83605.0,83602.0,0.00794931]
["bitfinex","BTCUSD",1742213093098,0.011961,83605.0,83599.0,0.403035]
["bitfinex","BTCUSD",1742213093099,0.011961,83604.0,83599.0,0.15184]
["bitfinex","BTCUSD",1742213093287,0.239229,83602.0,83599.0,0.15184]
["bitfinex","BTCUSD",1742213093486,0.011961,83603.0,83599.0,0.15184]
["bitfinex","BTCUSD",1742213093933,0.3,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742213094132,0.3,83610.0,83606.0,0.251174]
["bitfinex","BTCUSD",1742213094133,0.3,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742213094350,0.011961,83602.0,83595.0,0.251208]
["bitfinex","BTCUSD",1742213094565,0.011962,83596.0,83591.0,0.239257]
["bitfinex","BTCUSD",1742213094888,0.011962,83596.0,83579.0,0.239292]
["bitfinex","BTCUSD",1742213094889,0.011962,83592.0,83579.0,0.239292]
["bitfinex","BTCUSD",1742213095017,0.3,83593.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742213095218,0.011962,83597.0,83588.0,0.239267]
["bitfinex","BTCUSD",1742213095438,0.239192,83615.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742213095647,0.30041053,83611.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742213095847,0.31237053,83611.0,83600.0,0.239234]
["bitfinex","BTCUSD",1742213096103,0.239231,83602.0,83595.0,0.15212]
["bitfinex","BTCUSD",1742213096385,0.011962,83592.0,83586.0,0.15208]
["bitfinex","BTCUSD",1742213096585,0.23925,83595.0,83586.0,0.15208]
["bitfinex","BTCUSD",1742213096790,0.239246,83596.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742213097328,0.239246,83596.0,83577.0,0.239298]
["bitfinex","BTCUSD",1742213097329,0.011962,83594.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742213097534,0.011964,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742213097734,0.551234,83588.0,83582.0,0.239285]
["bitfinex","BTCUSD",1742213097993,0.239271,83587.0,83581.0,0.25125]
["bitfinex","BTCUSD",1742213098154,0.3,83588.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742213098597,0.3,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1742213098800,0.00041027,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742213099987,0.00041027,83588.0,83587.0,1.751234]
["bitfinex","BTCUSD",1742213100393,0.00041027,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213100598,0.31237327,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213100771,0.30041027,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213100992,0.30041027,83588.0,83587.0,1.751234]
["bitfinex","BTCUSD",1742213101347,0.30041027,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213101547,0.00041027,83588.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213102210,0.00041027,83588.0,83587.0,1.511963]
["bitfinex","BTCUSD",1742213102928,0.00041027,83588.0,83587.0,1.52650385]
["bitfinex","BTCUSD",1742213103057,0.00041027,83588.0,83587.0,1.64607888]
["bitfinex","BTCUSD",1742213103262,2.7e-07,83588.0,83587.0,1.64607888]
["bitfinex","BTCUSD",1742213105943,2.7e-07,83588.0,83587.0,2.05777888]
["bitfinex","BTCUSD",1742213106145,2.7e-07,83588.0,83587.0,2.36277888]
["bitfinex","BTCUSD",1742213106342,8.7e-07,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1742213106574,0.00012395,83616.0,83615.0,0.94856588]
["bitfinex","BTCUSD",1742213107179,0.01208295,83616.0,83615.0,0.41953484]
["bitfinex","BTCUSD",1742213107348,0.31208295,83616.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213107550,0.30012395,83616.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213107774,0.30012395,83616.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742213107970,0.30012395,83616.0,83605.0,0.251179]
["bitfinex","BTCUSD",1742213108178,0.30012395,83616.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742213108584,0.00012395,83616.0,83614.0,0.00784364]
["bitfinex","BTCUSD",1742213108800,0.00012395,83616.0,83614.0,1.5]
["bitfinex","BTCUSD",1742213109003,0.00012395,83616.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213109417,0.25127095,83616.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213109574,0.00012395,83616.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213109958,0.00012395,83616.0,83601.0,0.163881]
["bitfinex","BTCUSD",1742213109959,0.01196,83609.0,83601.0,0.15192]
["bitfinex","BTCUSD",1742213110162,0.01196,83609.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742213110163,0.00012395,83616.0,83602.0,0.00119609]
["bitfinex","BTCUSD",1742213110366,0.011961,83605.0,83602.0,0.00794931]
["bitfinex","BTCUSD",1742213110539,0.239159,83627.0,83614.0,0.239191]
["bitfinex","BTCUSD",1742213110786,0.239159,83627.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742213110787,0.011958,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742213110962,0.251137,83620.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213111172,0.251137,83620.0,83614.0,0.00784364]
["bitfinex","BTCUSD",1742213111350,0.088159,83619.0,83615.0,0.00783484]
["bitfinex","BTCUSD",1742213111546,0.0762,83619.0,83615.0,0.25898484]
["bitfinex","BTCUSD",1742213111748,0.0463,83618.0,83615.0,0.25115]
["bitfinex","BTCUSD",1742213111961,0.0463,83618.0,83615.0,0.25898484]
["bitfinex","BTCUSD",1742213112740,0.0461,83634.0,83615.0,0.25898484]
["bitfinex","BTCUSD",1742213112938,0.2394652,83638.0,83615.0,0.39310072]
["bitfinex","BTCUSD",1742213112939,0.0003392,83631.0,83615.0,0.39310072]
["bitfinex","BTCUSD",1742213113568,0.0003392,83631.0,83615.0,0.80480072]
["bitfinex","BTCUSD",1742213113975,9.5e-07,83616.0,83615.0,0.80480072]
["bitfinex","BTCUSD",1742213114445,0.0003392,83631.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742213114663,0.0003392,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742213114866,0.0003392,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742213115036,0.00040785,83638.0,83637.0,0.38519988]
["bitfinex","BTCUSD",1742213118068,5e-08,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1742213118276,5e-08,83640.0,83639.0,0.38519388]
["bitfinex","BTCUSD",1742213118508,5e-08,83640.0,83639.0,1.88519388]
["bitfinex","BTCUSD",1742213120472,5e-08,83640.0,83635.0,0.998451]
["bitfinex","BTCUSD",1742213120473,5e-08,83640.0,83635.0,0.75932]
["bitfinex","BTCUSD",1742213120675,0.011957,83633.0,83632.0,0.15092]
["bitfinex","BTCUSD",1742213120897,0.239136,83635.0,83630.0,0.15096]
["bitfinex","BTCUSD",1742213121102,0.239131,83637.0,83631.0,1.85872003]
["bitfinex","BTCUSD",1742213121308,0.251087,83637.0,83631.0,1.61957503]
["bitfinex","BTCUSD",1742213121511,5e-08,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742213121712,5e-08,83640.0,83639.0,0.239122]
["bitfinex","BTCUSD",1742213122049,5e-08,83640.0,83639.0,0.37065303]
["bitfinex","BTCUSD",1742213122251,5e-08,83640.0,83639.0,0.38519388]
["bitfinex","BTCUSD",1742213122634,5e-08,83640.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742213122832,0.011956,83639.0,83633.0,0.1508]
["bitfinex","BTCUSD",1742213123057,0.011956,83638.0,83633.0,0.1508]
["bitfinex","BTCUSD",1742213123258,0.011956,83639.0,83633.0,0.1508]
["bitfinex","BTCUSD",1742213123501,0.01195605,83640.0,83633.0,0.162757]
["bitfinex","BTCUSD",1742213123724,5e-08,83640.0,83639.0,0.02649685]
["bitfinex","BTCUSD",1742213123881,5e-08,83640.0,83639.0,0.14726727]
["bitfinex","BTCUSD",1742213124849,5e-08,83640.0,83636.0,0.01454085]
["bitfinex","BTCUSD",1742213125147,5e-08,83640.0,83637.0,0.239128]
["bitfinex","BTCUSD",1742213125512,5e-08,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1742213125707,5e-08,83640.0,83636.0,0.02649685]
["bitfinex","BTCUSD",1742213125944,0.251089,83636.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1742213126142,0.251089,83636.0,83635.0,0.13411588]
["bitfinex","BTCUSD",1742213126311,0.011957,83633.0,83627.0,0.15050865]
["bitfinex","BTCUSD",1742213126493,0.239144,83632.0,83627.0,0.15050865]
["bitfinex","BTCUSD",1742213126700,0.251098,83633.0,83627.0,0.38966265]
["bitfinex","BTCUSD",1742213126904,0.011957,83629.0,83627.0,0.15050865]
["bitfinex","BTCUSD",1742213127100,0.311957,83628.0,83627.0,6.865e-05]
["bitfinex","BTCUSD",1742213127307,0.251219,83592.0,83591.0,0.00883513]
["bitfinex","BTCUSD",1742213127648,0.15056,83613.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742213127861,0.011962,83598.0,83591.0,0.00895821]
["bitfinex","BTCUSD",1742213128017,0.011962,83592.0,83591.0,0.00012308]
["bitfinex","BTCUSD",1742213128422,0.011962,83592.0,83591.0,1.50012308]
["bitfinex","BTCUSD",1742213128663,0.03569558,83592.0,83591.0,1.50012308]
["bitfinex","BTCUSD",1742213129066,0.03569558,83592.0,83591.0,0.00012308]
["bitfinex","BTCUSD",1742213129266,0.33569558,83592.0,83591.0,0.00012308]
["bitfinex","BTCUSD",1742213132113,0.3,83592.0,83591.0,0.01208608]
["bitfinex","BTCUSD",1742213132341,0.0478,83597.0,83591.0,0.01208608]
["bitfinex","BTCUSD",1742213132342,0.239245,83596.0,83591.0,0.00012308]
["bitfinex","BTCUSD",1742213132547,0.251215,83594.0,83591.0,0.00012308]
["bitfinex","BTCUSD",1742213132835,0.059762,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742213132836,0.0478,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742213133058,0.0478,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742213133630,0.251202,83598.0,83591.0,0.25134508]
["bitfinex","BTCUSD",1742213133853,0.251202,83598.0,83581.0,0.16486085]
["bitfinex","BTCUSD",1742213133854,0.011965,83575.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742213134051,0.011966,83566.0,83565.0,0.0001692]
["bitfinex","BTCUSD",1742213134565,0.011966,83566.0,83565.0,2e-07]
["bitfinex","BTCUSD",1742213134848,0.551342,83551.0,83550.0,4e-07]
["bitfinex","BTCUSD",1742213134983,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742213135821,0.25146,83512.0,83511.0,0.00121027]
["bitfinex","BTCUSD",1742213136447,0.58092355,83512.0,83511.0,0.00121027]
["bitfinex","BTCUSD",1742213137065,0.58092355,83512.0,83500.0,0.0001693]
["bitfinex","BTCUSD",1742213137066,0.551472,83508.0,83507.0,2.7e-07]
["bitfinex","BTCUSD",1742213137265,0.58122232,83508.0,83507.0,0.00012338]
["bitfinex","BTCUSD",1742213140008,0.58122232,83508.0,83507.0,3.8e-07]
["bitfinex","BTCUSD",1742213140209,0.551493,83501.0,83500.0,6.8e-07]
["bitfinex","BTCUSD",1742213140577,0.551493,83501.0,83471.0,0.0008]
["bitfinex","BTCUSD",1742213140578,0.01198,83472.0,83471.0,2e-07]
["bitfinex","BTCUSD",1742213140696,0.80415264,83472.0,83471.0,2e-07]
["bitfinex","BTCUSD",1742213140892,1.25463264,83472.0,83471.0,0.00041042]
["bitfinex","BTCUSD",1742213143574,1.09217264,83472.0,83471.0,0.00041042]
["bitfinex","BTCUSD",1742213143821,0.22724,83498.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742213144032,0.0461,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1742213144241,0.03032399,83500.0,83499.0,0.00885751]
["bitfinex","BTCUSD",1742213144440,0.011976,83499.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742213144648,0.011974,83514.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742213144858,0.011975,83504.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742213145066,0.011975,83504.0,83495.0,0.239533]
["bitfinex","BTCUSD",1742213145067,0.011977,83488.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742213145275,0.011978,83482.0,83471.0,2e-07]
["bitfinex","BTCUSD",1742213145485,0.011979,83475.0,83471.0,2e-07]
["bitfinex","BTCUSD",1742213145683,0.011978,83480.0,83472.0,0.151]
["bitfinex","BTCUSD",1742213145887,0.011979,83479.0,83472.0,0.151]
["bitfinex","BTCUSD",1742213146332,0.011979,83473.0,83472.0,0.151]
["bitfinex","BTCUSD",1742213146548,0.01198,83472.0,83471.0,0.00012206]
["bitfinex","BTCUSD",1742213147216,0.0774,83502.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742213147420,0.311976,83497.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742213147619,0.251513,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742213147884,0.011978,83484.0,83478.0,0.15084]
["bitfinex","BTCUSD",1742213148040,0.23956,83487.0,83478.0,0.15084]
["bitfinex","BTCUSD",1742213148245,0.011977,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742213148448,0.011977,83490.0,83486.0,1.5]
["bitfinex","BTCUSD",1742213148877,0.251535,83487.0,83486.0,1.5]
["bitfinex","BTCUSD",1742213149082,0.011977,83487.0,83486.0,1.5]
["bitfinex","BTCUSD",1742213149261,0.3,83504.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742213149465,0.239529,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742213149666,0.011976,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742213149851,0.251472,83508.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742213150054,0.251472,83508.0,83487.0,0.00119774]
["bitfinex","BTCUSD",1742213150055,0.011973,83516.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742213150276,0.239529,83497.0,83493.0,0.15048]
["bitfinex","BTCUSD",1742213150522,0.011978,83486.0,83484.0,0.15052]
["bitfinex","BTCUSD",1742213150766,0.251536,83487.0,83485.0,1.5]
["bitfinex","BTCUSD",1742213150904,0.251526,83490.0,83485.0,1.5]
["bitfinex","BTCUSD",1742213150905,0.011977,83489.0,83485.0,1.5]
["bitfinex","BTCUSD",1742213151236,0.011977,83489.0,83485.0,1.50012186]
["bitfinex","BTCUSD",1742213152161,0.011978,83486.0,83485.0,1.50012186]
["bitfinex","BTCUSD",1742213152334,0.04330615,83486.0,83485.0,0.00012186]
["bitfinex","BTCUSD",1742213154035,0.011977,83488.0,83485.0,0.00012186]
["bitfinex","BTCUSD",1742213154260,0.011975,83503.0,83493.0,0.01]
["bitfinex","BTCUSD",1742213154471,0.0003388,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1742213155127,0.0003388,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742213155326,0.0003388,83504.0,83501.0,0.251492]
["bitfinex","BTCUSD",1742213155535,0.0003388,83504.0,83500.0,0.251496]
["bitfinex","BTCUSD",1742213155737,0.03010886,83503.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742213155915,0.23952,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742213156116,0.0003388,83504.0,83499.0,0.239522]
["bitfinex","BTCUSD",1742213156324,0.011976,83496.0,83480.0,0.011978]
["bitfinex","BTCUSD",1742213156525,0.011976,83494.0,83480.0,0.15044]
["bitfinex","BTCUSD",1742213156729,0.311976,83494.0,83480.0,0.15044]
["bitfinex","BTCUSD",1742213156999,0.34273029,83494.0,83471.0,0.2517506]
["bitfinex","BTCUSD",1742213157211,0.34273029,83494.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742213157363,0.34273029,83494.0,83471.0,0.4022306]
["bitfinex","BTCUSD",1742213157562,0.34273029,83494.0,83480.0,0.239575]
["bitfinex","BTCUSD",1742213157767,0.31483,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742213157768,0.3,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742213158167,0.311976,83495.0,83494.0,0.00890166]
["bitfinex","BTCUSD",1742213158370,0.251514,83494.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742213158573,0.58226829,83494.0,83474.0,0.1506]
["bitfinex","BTCUSD",1742213158807,0.62956829,83494.0,83459.0,0.15064]
["bitfinex","BTCUSD",1742213159044,0.62956829,83494.0,83463.0,0.239624]
["bitfinex","BTCUSD",1742213159250,0.62956829,83494.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742213159452,0.62956829,83494.0,83465.0,0.00119798]
["bitfinex","BTCUSD",1742213159657,0.62956829,83494.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742213160470,0.62956829,83494.0,83460.0,0.251614]
["bitfinex","BTCUSD",1742213160671,0.62956829,83494.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742213160885,0.62956829,83494.0,83484.0,0.239565]
["bitfinex","BTCUSD",1742213161087,0.1504,83500.0,83485.0,0.25166186]
["bitfinex","BTCUSD",1742213161295,0.011975,83501.0,83495.0,0.251508]
["bitfinex","BTCUSD",1742213161500,0.251514,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742213161705,0.251514,83495.0,83489.0,0.15036]
["bitfinex","BTCUSD",1742213161913,0.011975,83506.0,83499.0,0.239522]
["bitfinex","BTCUSD",1742213162113,0.0467,83510.0,83502.0,0.239513]
["bitfinex","BTCUSD",1742213162326,0.239509,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742213162528,0.011975,83506.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742213162529,0.251495,83501.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742213162739,0.011976,83500.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742213162941,0.011976,83500.0,83489.0,0.15036]
["bitfinex","BTCUSD",1742213162942,0.011976,83494.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742213163182,0.011976,83498.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742213163385,0.011975,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742213163593,0.239489,83511.0,83503.0,0.239512]
["bitfinex","BTCUSD",1742213163762,0.76044,83532.0,83503.0,0.26722536]
["bitfinex","BTCUSD",1742213163763,0.06625179,83531.0,83503.0,0.26722536]
["bitfinex","BTCUSD",1742213163960,0.011973,83520.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213164248,0.239469,83519.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213164446,0.011973,83519.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213164689,0.239474,83517.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213164867,0.251437,83520.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213165075,0.239488,83512.0,83503.0,0.38560288]
["bitfinex","BTCUSD",1742213165421,0.011975,83505.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1742213165624,0.011976,83499.0,83498.0,0.01573831]
["bitfinex","BTCUSD",1742213165820,0.011975,83502.0,83498.0,0.40538431]
["bitfinex","BTCUSD",1742213166045,0.239512,83503.0,83498.0,0.40418685]
["bitfinex","BTCUSD",1742213166222,0.239512,83503.0,83498.0,0.41616285]
["bitfinex","BTCUSD",1742213166358,0.0003386,83499.0,83498.0,0.41616285]
["bitfinex","BTCUSD",1742213166764,0.0003386,83499.0,83498.0,0.26604285]
["bitfinex","BTCUSD",1742213167064,0.0003386,83499.0,83498.0,0.53561788]
["bitfinex","BTCUSD",1742213167266,0.0003388,83504.0,83498.0,0.53561788]
["bitfinex","BTCUSD",1742213167267,4e-07,83504.0,83503.0,0.57102785]
["bitfinex","BTCUSD",1742213167480,4e-07,83504.0,83503.0,0.72767703]
["bitfinex","BTCUSD",1742213167649,4e-07,83504.0,83503.0,0.78649923]
["bitfinex","BTCUSD",1742213167895,4e-07,83504.0,83503.0,0.88653923]
["bitfinex","BTCUSD",1742213168110,4e-07,83504.0,83503.0,0.58153923]
["bitfinex","BTCUSD",1742213168289,4e-07,83504.0,83503.0,0.54446508]
["bitfinex","BTCUSD",1742213168590,4e-07,83504.0,83503.0,2.08167336]
["bitfinex","BTCUSD",1742213170048,4e-07,83504.0,83503.0,1.93163336]
["bitfinex","BTCUSD",1742213170255,4e-07,83504.0,83503.0,0.2603092]
["bitfinex","BTCUSD",1742213170689,0.0119754,83504.0,83503.0,1.52336305]
["bitfinex","BTCUSD",1742213170889,0.3119754,83504.0,83503.0,0.0088222]
["bitfinex","BTCUSD",1742213171092,0.311975,83502.0,83495.0,0.251509]
["bitfinex","BTCUSD",1742213171309,4e-07,83504.0,83500.0,0.239518]
["bitfinex","BTCUSD",1742213171543,4e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1742213171757,4e-07,83504.0,83503.0,0.2603092]
["bitfinex","BTCUSD",1742213171958,4e-07,83504.0,83503.0,0.39442508]
["bitfinex","BTCUSD",1742213172158,4e-07,83504.0,83503.0,0.54430508]
["bitfinex","BTCUSD",1742213172521,4e-07,83504.0,83503.0,0.54422508]
["bitfinex","BTCUSD",1742213172926,4e-07,83504.0,83503.0,0.58144061]
["bitfinex","BTCUSD",1742213173132,4e-07,83504.0,83503.0,0.54422508]
["bitfinex","BTCUSD",1742213174053,4e-07,83504.0,83503.0,0.58643247]
["bitfinex","BTCUSD",1742213174605,4e-07,83504.0,83503.0,0.93643247]
["bitfinex","BTCUSD",1742213176067,4e-07,83504.0,83503.0,0.56661162]
["bitfinex","BTCUSD",1742213176468,4e-07,83504.0,83503.0,0.27791723]
["bitfinex","BTCUSD",1742213177082,4e-07,83504.0,83503.0,0.0088222]
["bitfinex","BTCUSD",1742213177293,4e-07,83504.0,83495.0,0.14948]
["bitfinex","BTCUSD",1742213177536,4e-07,83504.0,83496.0,0.0100815]
["bitfinex","BTCUSD",1742213177936,0.239515,83502.0,83496.0,0.0100815]
["bitfinex","BTCUSD",1742213178108,0.239529,83498.0,83496.0,0.008884]
["bitfinex","BTCUSD",1742213178308,0.239529,83498.0,83495.0,0.14948]
["bitfinex","BTCUSD",1742213178309,0.251505,83498.0,83497.0,1.5]
["bitfinex","BTCUSD",1742213178512,4e-07,83504.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742213178713,4e-07,83504.0,83503.0,0.26602785]
["bitfinex","BTCUSD",1742213178919,4e-07,83504.0,83503.0,0.02336305]
["bitfinex","BTCUSD",1742213182277,4e-07,83504.0,83503.0,1.52456045]
["bitfinex","BTCUSD",1742213182473,4e-07,83504.0,83503.0,1.52336305]
["bitfinex","BTCUSD",1742213182913,0.2514844,83504.0,83503.0,1.5088222]
["bitfinex","BTCUSD",1742213183414,0.2395094,83504.0,83503.0,1.5088222]
["bitfinex","BTCUSD",1742213184196,0.2514844,83504.0,83503.0,1.5088222]
["bitfinex","BTCUSD",1742213184608,4e-07,83504.0,83503.0,1.52336305]
["bitfinex","BTCUSD",1742213184809,4e-07,83504.0,83503.0,1.89442508]
["bitfinex","BTCUSD",1742213186785,4e-07,83504.0,83503.0,2.30612508]
["bitfinex","BTCUSD",1742213192752,4e-07,83504.0,83503.0,2.45388508]
["bitfinex","BTCUSD",1742213193156,4e-07,83504.0,83503.0,2.45384508]
["bitfinex","BTCUSD",1742213193360,4e-07,83504.0,83503.0,2.20235808]
["bitfinex","BTCUSD",1742213193582,4e-07,83504.0,83503.0,2.09475805]
["bitfinex","BTCUSD",1742213195235,0.2514844,83504.0,83503.0,1.5088222]
["bitfinex","BTCUSD",1742213195435,4e-07,83504.0,83503.0,1.5088222]
["bitfinex","BTCUSD",1742213195803,4e-07,83504.0,83503.0,1.7603092]
["bitfinex","BTCUSD",1742213196347,4e-07,83504.0,83503.0,1.77485005]
["bitfinex","BTCUSD",1742213196669,4e-07,83504.0,83503.0,1.89442508]
["bitfinex","BTCUSD",1742213197641,4e-07,83504.0,83503.0,2.30612508]
["bitfinex","BTCUSD",1742213198479,0.327164,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1742213198480,0.0758,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1742213198629,0.10477305,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1742213198797,0.10477305,83546.0,83543.0,0.00846927]
["bitfinex","BTCUSD",1742213199027,0.239411,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742213199227,0.239411,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742213199228,0.01197,83537.0,83536.0,1.5]
["bitfinex","BTCUSD",1742213199666,0.33964176,83537.0,83536.0,1.5]
["bitfinex","BTCUSD",1742213199848,0.33964176,83537.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742213199849,0.239455,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742213200049,0.239459,83522.0,83518.0,0.76016]
["bitfinex","BTCUSD",1742213200264,0.239462,83521.0,83520.0,1.5]
["bitfinex","BTCUSD",1742213200459,0.239455,83523.0,83520.0,1.5]
["bitfinex","BTCUSD",1742213200662,0.011972,83522.0,83520.0,1.5]
["bitfinex","BTCUSD",1742213200878,0.251432,83522.0,83520.0,1.5]
["bitfinex","BTCUSD",1742213201117,0.251432,83522.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742213201118,0.239489,83512.0,83507.0,0.14752]
["bitfinex","BTCUSD",1742213201336,0.011974,83514.0,83510.0,0.00012186]
["bitfinex","BTCUSD",1742213201563,0.0456,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742213201764,0.3454,83536.0,83530.0,0.251404]
["bitfinex","BTCUSD",1742213202167,0.3454,83536.0,83533.0,0.239423]
["bitfinex","BTCUSD",1742213202315,0.3454,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742213203131,0.0454,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742213203329,0.0454,83536.0,83530.0,0.251404]
["bitfinex","BTCUSD",1742213203330,0.284819,83536.0,83530.0,0.251404]
["bitfinex","BTCUSD",1742213203500,0.0454,83536.0,83531.0,0.2514]
["bitfinex","BTCUSD",1742213203715,0.239422,83535.0,83531.0,0.2514]
["bitfinex","BTCUSD",1742213204566,0.0483,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742213204799,0.0483,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742213205002,0.3483,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742213205200,0.3483,83557.0,83556.0,0.02032264]
["bitfinex","BTCUSD",1742213205585,0.0483,83557.0,83556.0,0.02032264]
["bitfinex","BTCUSD",1742213205812,0.3483,83557.0,83556.0,0.00835464]
["bitfinex","BTCUSD",1742213206014,0.36038986,83557.0,83556.0,0.00835464]
["bitfinex","BTCUSD",1742213206144,0.58778186,83557.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742213206326,0.58778186,83557.0,83550.0,0.251344]
["bitfinex","BTCUSD",1742213206327,0.239362,83556.0,83553.0,0.00838109]
["bitfinex","BTCUSD",1742213206526,0.311968,83555.0,83550.0,0.251344]
["bitfinex","BTCUSD",1742213208081,0.551333,83555.0,83550.0,0.251344]
["bitfinex","BTCUSD",1742213208454,0.551333,83555.0,83551.0,1.5]
["bitfinex","BTCUSD",1742213208657,0.239368,83554.0,83551.0,1.5]
["bitfinex","BTCUSD",1742213208862,0.251336,83554.0,83552.0,0.00838991]
["bitfinex","BTCUSD",1742213209496,0.33845776,83553.0,83552.0,0.00838991]
["bitfinex","BTCUSD",1742213209934,0.011971,83531.0,83527.0,0.147]
["bitfinex","BTCUSD",1742213210090,0.011971,83534.0,83527.0,0.158972]
["bitfinex","BTCUSD",1742213210329,0.011971,83533.0,83528.0,0.00860158]
["bitfinex","BTCUSD",1742213210534,0.23943,83532.0,83528.0,0.24804058]
["bitfinex","BTCUSD",1742213210705,0.3,83540.0,83536.0,0.251386]
["bitfinex","BTCUSD",1742213210907,0.3,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742213211117,0.3,83540.0,83537.0,0.00852219]
["bitfinex","BTCUSD",1742213211314,0.3307302,83540.0,83537.0,0.00852219]
["bitfinex","BTCUSD",1742213211679,0.3307302,83540.0,83535.0,0.251389]
["bitfinex","BTCUSD",1742213211851,0.0187602,83540.0,83538.0,0.00851337]
["bitfinex","BTCUSD",1742213212055,0.0187602,83540.0,83537.0,0.251384]
["bitfinex","BTCUSD",1742213212256,0.0187602,83540.0,83539.0,0.24791355]
["bitfinex","BTCUSD",1742213212461,0.0187602,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742213212655,0.0187602,83540.0,83539.0,0.25988355]
["bitfinex","BTCUSD",1742213212864,0.0187602,83540.0,83539.0,0.39399943]
["bitfinex","BTCUSD",1742213213452,0.0187602,83540.0,83539.0,0.54063943]
["bitfinex","BTCUSD",1742213214898,0.0187602,83540.0,83539.0,0.28926043]
["bitfinex","BTCUSD",1742213215107,0.0187602,83540.0,83539.0,0.30123043]
["bitfinex","BTCUSD",1742213218067,0.0187602,83540.0,83539.0,0.38202943]
["bitfinex","BTCUSD",1742213218321,0.0187602,83540.0,83539.0,0.39399943]
["bitfinex","BTCUSD",1742213218636,0.0307302,83540.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213219043,0.5701362,83540.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213219293,0.551376,83540.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213220239,0.627576,83540.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213221052,0.3,83540.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213221253,0.239372,83552.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213221254,0.387668,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742213221479,0.251365,83544.0,83539.0,1.50850455]
["bitfinex","BTCUSD",1742213221652,0.251375,83541.0,83539.0,1.5]
["bitfinex","BTCUSD",1742213221853,0.239449,83525.0,83524.0,0.76016]
["bitfinex","BTCUSD",1742213222060,0.011971,83530.0,83524.0,0.76016]
["bitfinex","BTCUSD",1742213222267,0.239424,83534.0,83528.0,0.251411]
["bitfinex","BTCUSD",1742213222442,0.251396,83534.0,83532.0,1.5]
["bitfinex","BTCUSD",1742213222908,0.011971,83533.0,83532.0,1.5]
["bitfinex","BTCUSD",1742213223570,0.251396,83534.0,83532.0,1.5]
["bitfinex","BTCUSD",1742213223971,0.76,83564.0,83540.0,0.251376]
["bitfinex","BTCUSD",1742213224384,0.3,83561.0,83540.0,0.38549188]
["bitfinex","BTCUSD",1742213224606,0.0802,83562.0,83540.0,0.38549188]
["bitfinex","BTCUSD",1742213224791,0.0003386,83557.0,83540.0,0.38549188]
["bitfinex","BTCUSD",1742213225237,0.0003386,83557.0,83556.0,0.26586885]
["bitfinex","BTCUSD",1742213225462,0.0192193,83557.0,83556.0,0.38544388]
["bitfinex","BTCUSD",1742213225663,0.0192193,83557.0,83556.0,0.53132388]
["bitfinex","BTCUSD",1742213226328,0.0192193,83557.0,83556.0,0.38544388]
["bitfinex","BTCUSD",1742213226544,0.0192193,83557.0,83556.0,0.13411588]
["bitfinex","BTCUSD",1742213226695,0.0192193,83557.0,83556.0,0.14608388]
["bitfinex","BTCUSD",1742213227134,0.0192193,83557.0,83556.0,0.15443852]
["bitfinex","BTCUSD",1742213227543,0.2705433,83557.0,83556.0,0.00835464]
["bitfinex","BTCUSD",1742213227795,0.011968,83551.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742213228014,0.011968,83551.0,83549.0,0.00841636]
["bitfinex","BTCUSD",1742213228217,0.251346,83550.0,83549.0,0.00841636]
["bitfinex","BTCUSD",1742213228418,0.251346,83550.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742213228623,0.011969,83548.0,83543.0,0.251364]
["bitfinex","BTCUSD",1742213228851,0.011969,83548.0,83544.0,0.00846045]
["bitfinex","BTCUSD",1742213229056,0.251357,83547.0,83544.0,0.00846045]
["bitfinex","BTCUSD",1742213229269,0.251357,83547.0,83545.0,1.5]
["bitfinex","BTCUSD",1742213229500,0.011968,83551.0,83545.0,1.5]
["bitfinex","BTCUSD",1742213229501,0.00046146,83557.0,83556.0,0.26586885]
["bitfinex","BTCUSD",1742213229703,0.00046146,83557.0,83556.0,0.38544388]
["bitfinex","BTCUSD",1742213229918,0.00046146,83557.0,83556.0,0.39379852]
["bitfinex","BTCUSD",1742213233987,0.25178546,83557.0,83556.0,0.00835464]
["bitfinex","BTCUSD",1742213234408,0.011969,83547.0,83539.0,0.251377]
["bitfinex","BTCUSD",1742213234612,0.25136,83546.0,83540.0,0.00849573]
["bitfinex","BTCUSD",1742213234990,0.251366,83544.0,83540.0,0.00849573]
["bitfinex","BTCUSD",1742213235217,0.011969,83547.0,83540.0,0.00849573]
["bitfinex","BTCUSD",1742213235218,0.239388,83547.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742213235421,0.251357,83547.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742213235637,0.3,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742213235840,0.00046146,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742213236011,0.00046146,83557.0,83553.0,0.239366]
["bitfinex","BTCUSD",1742213236219,0.00046146,83557.0,83554.0,0.00837227]
["bitfinex","BTCUSD",1742213236386,0.01875765,83556.0,83554.0,0.00837227]
["bitfinex","BTCUSD",1742213236813,0.01875765,83556.0,83554.0,0.24773627]
["bitfinex","BTCUSD",1742213237296,0.01875765,83556.0,83554.0,0.00837227]
["bitfinex","BTCUSD",1742213238087,0.01875765,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742213238454,0.01875765,83556.0,83555.0,1.65444734]
["bitfinex","BTCUSD",1742213238663,0.00046146,83557.0,83555.0,1.65444734]
["bitfinex","BTCUSD",1742213238664,0.00046146,83557.0,83556.0,0.26586885]
["bitfinex","BTCUSD",1742213238862,0.00046146,83557.0,83556.0,0.38544388]
["bitfinex","BTCUSD",1742213238863,4.6e-07,83557.0,83556.0,0.38544388]
["bitfinex","BTCUSD",1742213239045,4.6e-07,83557.0,83556.0,0.39379852]
["bitfinex","BTCUSD",1742213239404,4.6e-07,83557.0,83556.0,1.89379852]
["bitfinex","BTCUSD",1742213240302,0.00033906,83557.0,83556.0,1.89379852]
["bitfinex","BTCUSD",1742213247393,0.00033906,83557.0,83556.0,1.64247052]
["bitfinex","BTCUSD",1742213247595,0.00033906,83557.0,83556.0,1.65443852]
["bitfinex","BTCUSD",1742213247795,0.00033906,83557.0,83556.0,1.79923852]
["bitfinex","BTCUSD",1742213248556,0.00033906,83557.0,83556.0,1.78727052]
["bitfinex","BTCUSD",1742213248755,0.01230606,83557.0,83556.0,1.50835464]
["bitfinex","BTCUSD",1742213248964,0.00033906,83557.0,83556.0,1.50835464]
["bitfinex","BTCUSD",1742213249164,0.00033906,83557.0,83556.0,1.52032264]
["bitfinex","BTCUSD",1742213249374,0.00033906,83557.0,83556.0,1.65443852]
["bitfinex","BTCUSD",1742213249818,6e-08,83557.0,83556.0,1.79927852]
["bitfinex","BTCUSD",1742213251008,6e-08,83557.0,83556.0,1.78731052]
["bitfinex","BTCUSD",1742213251210,6e-08,83557.0,83556.0,1.79927852]
["bitfinex","BTCUSD",1742213261235,0.0468388,83588.0,83587.0,0.02650385]
["bitfinex","BTCUSD",1742213261442,0.00074907,83588.0,83587.0,0.29824031]
["bitfinex","BTCUSD",1742213261844,0.00074907,83588.0,83587.0,1.79824031]
["bitfinex","BTCUSD",1742213262689,0.00074907,83588.0,83587.0,1.78627731]
["bitfinex","BTCUSD",1742213262886,0.00074907,83588.0,83587.0,1.79824031]
["bitfinex","BTCUSD",1742213263424,0.00074907,83588.0,83587.0,2.03751131]
["bitfinex","BTCUSD",1742213263629,0.00074907,83588.0,83587.0,1.79824031]
["bitfinex","BTCUSD",1742213263831,0.00074907,83588.0,83587.0,1.78603731]
["bitfinex","BTCUSD",1742213263979,0.00074907,83588.0,83587.0,1.79800031]
["bitfinex","BTCUSD",1742213264986,0.00074907,83588.0,83587.0,1.78587731]
["bitfinex","BTCUSD",1742213265380,0.00074907,83588.0,83587.0,1.64219731]
["bitfinex","BTCUSD",1742213265598,0.239268,83588.0,83587.0,1.64219731]
["bitfinex","BTCUSD",1742213265803,0.251227,83590.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1742213266161,4.101e-05,83590.0,83589.0,0.02260466]
["bitfinex","BTCUSD",1742213266589,4.101e-05,83590.0,83589.0,0.03456766]
["bitfinex","BTCUSD",1742213266788,4.101e-05,83590.0,83589.0,0.15414269]
["bitfinex","BTCUSD",1742213268365,4.101e-05,83590.0,83589.0,1.65414269]
["bitfinex","BTCUSD",1742213270671,4.101e-05,83590.0,83589.0,2.06584269]
["bitfinex","BTCUSD",1742213272510,4.101e-05,83590.0,83589.0,2.37084269]
["bitfinex","BTCUSD",1742213272714,6.1e-07,83605.0,83604.0,0.27072485]
["bitfinex","BTCUSD",1742213272919,6.1e-07,83605.0,83604.0,0.94503988]
["bitfinex","BTCUSD",1742213273050,6.1e-07,83605.0,83604.0,0.95297158]
["bitfinex","BTCUSD",1742213273250,6.1e-07,83605.0,83604.0,0.94797158]
["bitfinex","BTCUSD",1742213273869,6.1e-07,83605.0,83604.0,0.80493158]
["bitfinex","BTCUSD",1742213274074,6.1e-07,83605.0,83604.0,0.94793158]
["bitfinex","BTCUSD",1742213278370,6.1e-07,83605.0,83604.0,2.44793158]
["bitfinex","BTCUSD",1742213279492,6.1e-07,83605.0,83604.0,2.30493158]
["bitfinex","BTCUSD",1742213279695,6.1e-07,83605.0,83604.0,2.43283073]
["bitfinex","BTCUSD",1742213280105,6.1e-07,83605.0,83604.0,2.44737158]
["bitfinex","BTCUSD",1742213280303,6.1e-07,83605.0,83604.0,2.43283073]
["bitfinex","BTCUSD",1742213280730,6.1e-07,83605.0,83604.0,2.44737158]
["bitfinex","BTCUSD",1742213283384,6.1e-07,83605.0,83604.0,2.44705158]
["bitfinex","BTCUSD",1742213283757,6.1e-07,83605.0,83604.0,2.19586758]
["bitfinex","BTCUSD",1742213284038,6.1e-07,83605.0,83604.0,2.20782858]
["bitfinex","BTCUSD",1742213287136,6.1e-07,83605.0,83604.0,2.20799768]
["bitfinex","BTCUSD",1742213288166,6.1e-07,83605.0,83604.0,2.19345683]
["bitfinex","BTCUSD",1742213288549,6.1e-07,83605.0,83604.0,2.20799768]
["bitfinex","BTCUSD",1742213292163,6.1e-07,83605.0,83604.0,2.61847016]
["bitfinex","BTCUSD",1742213292777,6.1e-07,83605.0,83604.0,2.66847016]
["bitfinex","BTCUSD",1742213293149,6.1e-07,83605.0,83604.0,2.70567804]
["bitfinex","BTCUSD",1742213293779,6.1e-07,83605.0,83604.0,2.51718931]
["bitfinex","BTCUSD",1742213293975,6.1e-07,83605.0,83604.0,2.49301683]
["bitfinex","BTCUSD",1742213294333,6.1e-07,83605.0,83604.0,2.50755768]
["bitfinex","BTCUSD",1742213295789,6.1e-07,83605.0,83604.0,2.50739768]
["bitfinex","BTCUSD",1742213296754,6.1e-07,83605.0,83604.0,2.20731768]
["bitfinex","BTCUSD",1742213297170,6.1e-07,83605.0,83604.0,2.19277683]
["bitfinex","BTCUSD",1742213297984,6.1e-07,83605.0,83604.0,2.20731768]
["bitfinex","BTCUSD",1742213298189,6.1e-07,83605.0,83604.0,2.19277683]
["bitfinex","BTCUSD",1742213298611,6.1e-07,83605.0,83604.0,2.20731768]
["bitfinex","BTCUSD",1742213299142,6.1e-07,83605.0,83604.0,2.06587768]
["bitfinex","BTCUSD",1742213299328,6.1e-07,83605.0,83604.0,2.20731768]
["bitfinex","BTCUSD",1742213300013,6.1e-07,83605.0,83604.0,2.18081583]
["bitfinex","BTCUSD",1742213300423,6.1e-07,83605.0,83604.0,2.19277683]
["bitfinex","BTCUSD",1742213300558,6.1e-07,83605.0,83604.0,1.76911583]
["bitfinex","BTCUSD",1742213300765,6.1e-07,83605.0,83604.0,1.78365668]
["bitfinex","BTCUSD",1742213301151,6.1e-07,83605.0,83604.0,1.79561768]
["bitfinex","BTCUSD",1742213302031,6.1e-07,83605.0,83604.0,1.65417768]
["bitfinex","BTCUSD",1742213302799,6.1e-07,83605.0,83604.0,1.64221668]
["bitfinex","BTCUSD",1742213303027,0.01196161,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213303430,6.1e-07,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213304227,6.1e-07,83605.0,83604.0,1.7473238]
["bitfinex","BTCUSD",1742213304388,6.1e-07,83605.0,83604.0,1.7592848]
["bitfinex","BTCUSD",1742213304831,6.1e-07,83605.0,83604.0,1.77382565]
["bitfinex","BTCUSD",1742213307543,0.01196161,83605.0,83604.0,1.52264165]
["bitfinex","BTCUSD",1742213307888,0.01196161,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213308780,6.1e-07,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213309492,0.01196161,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213310902,0.08946161,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213311096,0.59940512,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213311301,0.59940512,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213311929,0.12380061,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213312296,0.43576161,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213312524,0.43576161,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213313353,0.45856512,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213313763,0.44856512,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213314193,0.46731204,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213314602,0.36504692,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213314843,0.06504692,83605.0,83604.0,0.0121301]
["bitfinex","BTCUSD",1742213315260,0.06504692,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213316872,0.07700792,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213317075,0.31622792,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213317275,0.31622792,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213317479,0.31622792,83605.0,83604.0,0.0011691]
["bitfinex","BTCUSD",1742213318105,0.61622792,83605.0,83604.0,0.0011691]
["bitfinex","BTCUSD",1742213318300,0.597481,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213318779,0.0463,83605.0,83604.0,0.0121301]
["bitfinex","BTCUSD",1742213318970,0.0463,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213319281,0.297481,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213319413,0.297481,83605.0,83604.0,1.7473238]
["bitfinex","BTCUSD",1742213319414,0.0463,83605.0,83604.0,1.7473238]
["bitfinex","BTCUSD",1742213319616,0.0473,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213319847,0.059261,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213320017,0.058261,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213320220,0.058261,83605.0,83604.0,1.5091008]
["bitfinex","BTCUSD",1742213320607,0.058261,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213321020,0.058261,83605.0,83604.0,1.5091008]
["bitfinex","BTCUSD",1742213322192,0.358261,83605.0,83604.0,0.0091008]
["bitfinex","BTCUSD",1742213322882,0.358261,83605.0,83604.0,0.0011691]
["bitfinex","BTCUSD",1742213323294,0.358261,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213323634,0.3585992,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213323892,0.3595992,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213324783,0.37834578,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213325360,0.06638478,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213325591,0.31756578,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213327613,0.34036929,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213331263,0.31756578,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213332398,0.61756578,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213340492,0.37834578,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213340904,0.02008478,83605.0,83604.0,0.0121301]
["bitfinex","BTCUSD",1742213341112,0.0013382,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213341319,0.0132992,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213341524,0.0132992,83605.0,83604.0,0.2592848]
["bitfinex","BTCUSD",1742213341525,0.0003382,83605.0,83604.0,0.2592848]
["bitfinex","BTCUSD",1742213342376,0.0003382,83605.0,83604.0,0.0200618]
["bitfinex","BTCUSD",1742213342583,0.0003382,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213342939,0.0132992,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213343355,0.0003382,83605.0,83604.0,0.2592848]
["bitfinex","BTCUSD",1742213343568,0.0003382,83605.0,83604.0,0.2533531]
["bitfinex","BTCUSD",1742213343768,0.0003382,83605.0,83604.0,0.2612848]
["bitfinex","BTCUSD",1742213343971,0.0003382,83605.0,83604.0,0.0101008]
["bitfinex","BTCUSD",1742213344210,0.0122992,83605.0,83604.0,1.5101008]
["bitfinex","BTCUSD",1742213344393,0.0122992,83605.0,83604.0,1.5021691]
["bitfinex","BTCUSD",1742213344588,0.0122992,83605.0,83604.0,1.5101008]
["bitfinex","BTCUSD",1742213345437,0.03104468,83605.0,83604.0,1.5101008]
["bitfinex","BTCUSD",1742213346043,0.03104468,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213346248,0.03204468,83605.0,83604.0,1.5081008]
["bitfinex","BTCUSD",1742213346650,0.33204468,83605.0,83604.0,0.0081008]
["bitfinex","BTCUSD",1742213347019,0.33204468,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213347871,0.3132992,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213348307,0.41300271,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213350893,0.43175177,83605.0,83604.0,0.0001691]
["bitfinex","BTCUSD",1742213352860,0.551228,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742213353109,0.84601626,83589.0,83588.0,1e-07]
["bitfinex","BTCUSD",1742213353319,0.89601626,83589.0,83588.0,1e-07]
["bitfinex","BTCUSD",1742213353752,0.91976891,83589.0,83588.0,1e-07]
["bitfinex","BTCUSD",1742213353974,0.551324,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742213354190,0.57756309,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213354399,0.58667798,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213355096,0.60543679,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213355744,0.61756743,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213357152,0.75660743,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213357350,0.15213064,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213357791,0.39148764,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213358001,0.70345464,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213358210,0.001,83557.0,83556.0,0.26026211]
["bitfinex","BTCUSD",1742213358411,0.001,83557.0,83556.0,1.75190747]
["bitfinex","BTCUSD",1742213358584,0.001,83557.0,83556.0,1.76026211]
["bitfinex","BTCUSD",1742213358809,0.001,83557.0,83556.0,1.50893411]
["bitfinex","BTCUSD",1742213359033,0.252324,83557.0,83556.0,1.50893411]
["bitfinex","BTCUSD",1742213359214,0.251324,83557.0,83556.0,1.50893411]
["bitfinex","BTCUSD",1742213359458,0.251324,83557.0,83556.0,0.00893411]
["bitfinex","BTCUSD",1742213359459,0.27756309,83557.0,83556.0,0.00893411]
["bitfinex","BTCUSD",1742213359666,0.32736309,83557.0,83556.0,0.00893411]
["bitfinex","BTCUSD",1742213359868,0.32736309,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213360898,0.32936309,83557.0,83556.0,0.00057947]
["bitfinex","BTCUSD",1742213361666,0.32936309,83557.0,83556.0,0.25190747]
["bitfinex","BTCUSD",1742213361667,0.002,83557.0,83556.0,0.25190747]
["bitfinex","BTCUSD",1742213361872,0.02075742,83557.0,83556.0,0.25190747]
["bitfinex","BTCUSD",1742213362067,0.01875742,83557.0,83556.0,0.26026211]
["bitfinex","BTCUSD",1742213362490,0.01975742,83557.0,83556.0,0.26026211]
["bitfinex","BTCUSD",1742213362695,0.01875742,83557.0,83556.0,0.26026211]
["bitfinex","BTCUSD",1742213363187,0.01875742,83557.0,83556.0,0.26126211]
["bitfinex","BTCUSD",1742213363347,0.01875742,83557.0,83556.0,0.26026211]
["bitfinex","BTCUSD",1742213363745,0.01875742,83557.0,83556.0,0.26126211]
["bitfinex","BTCUSD",1742213364824,0.01875742,83557.0,83556.0,0.53437799]
["bitfinex","BTCUSD",1742213365679,0.00875742,83557.0,83556.0,0.14893411]
["bitfinex","BTCUSD",1742213366065,0.02072442,83557.0,83556.0,0.14893411]
["bitfinex","BTCUSD",1742213366491,0.00875742,83557.0,83556.0,0.00157947]
["bitfinex","BTCUSD",1742213367034,0.00875742,83557.0,83556.0,0.03644296]
["bitfinex","BTCUSD",1742213367240,0.300358,83580.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742213367443,0.011964,83578.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742213367647,0.239346,83561.0,83560.0,0.13908]
["bitfinex","BTCUSD",1742213367857,0.011967,83562.0,83560.0,0.13908]
["bitfinex","BTCUSD",1742213368077,0.011967,83562.0,83560.0,0.14739937]
["bitfinex","BTCUSD",1742213368278,0.23934,83563.0,83560.0,0.14739937]
["bitfinex","BTCUSD",1742213368488,0.23934,83563.0,83561.0,1.5]
["bitfinex","BTCUSD",1742213368687,0.251307,83563.0,83562.0,0.00830174]
["bitfinex","BTCUSD",1742213371833,0.011967,83561.0,83560.0,1.63908]
["bitfinex","BTCUSD",1742213372034,0.011967,83561.0,83560.0,1.5]
["bitfinex","BTCUSD",1742213372430,0.011967,83561.0,83560.0,1.501]
["bitfinex","BTCUSD",1742213372841,0.011967,83561.0,83560.0,1.5]
["bitfinex","BTCUSD",1742213373120,0.011967,83561.0,83560.0,1.501]
["bitfinex","BTCUSD",1742213374094,0.25809077,83565.0,83560.0,1.740347]
["bitfinex","BTCUSD",1742213374095,0.01875477,83565.0,83560.0,1.740347]
["bitfinex","BTCUSD",1742213374315,0.25809077,83565.0,83560.0,1.740347]
["bitfinex","BTCUSD",1742213374519,0.27005677,83565.0,83560.0,1.652314]
["bitfinex","BTCUSD",1742213374639,0.239339,83564.0,83560.0,1.652314]
["bitfinex","BTCUSD",1742213375309,0.25809077,83565.0,83560.0,1.652314]
["bitfinex","BTCUSD",1742213375464,0.01875477,83565.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742213375673,0.27005777,83565.0,83560.0,1.651314]
["bitfinex","BTCUSD",1742213375998,0.27005677,83565.0,83560.0,1.4]
["bitfinex","BTCUSD",1742213376204,0.011966,83564.0,83560.0,1.4]
["bitfinex","BTCUSD",1742213376404,0.239342,83563.0,83560.0,1.4]
["bitfinex","BTCUSD",1742213376783,0.011966,83570.0,83560.0,1.4]
["bitfinex","BTCUSD",1742213376784,0.0491,83580.0,83564.0,0.01454085]
["bitfinex","BTCUSD",1742213376986,0.239306,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213377217,0.011965,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742213377441,0.239316,83572.0,83570.0,0.00823123]
["bitfinex","BTCUSD",1742213377675,0.239316,83572.0,83568.0,0.239325]
["bitfinex","BTCUSD",1742213377882,0.251281,83572.0,83571.0,0.00822242]
["bitfinex","BTCUSD",1742213378141,0.251281,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742213378142,0.239322,83570.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1742213379297,0.239322,83570.0,83566.0,0.25386985]
["bitfinex","BTCUSD",1742213379504,0.239322,83570.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1742213379705,0.011965,83571.0,83566.0,0.26583685]
["bitfinex","BTCUSD",1742213379909,0.001,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213380734,0.02380764,83578.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742213380956,0.239307,83575.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742213381274,0.011965,83575.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742213381623,0.011965,83573.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742213381959,0.0003384,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742213382368,0.0013384,83570.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742213382683,0.0003384,83570.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742213382894,0.0003384,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213383367,0.0003384,83570.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742213383558,0.0003384,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213383700,0.0013384,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213383900,0.0003384,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213384152,0.0003384,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742213384153,0.011966,83565.0,83560.0,1.41454085]
["bitfinex","BTCUSD",1742213384359,0.23933,83567.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742213384734,0.239332,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742213384939,0.01875391,83567.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742213385140,0.01875391,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742213385536,0.01875391,83567.0,83566.0,0.02650685]
["bitfinex","BTCUSD",1742213385804,0.0003384,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742213386030,0.0003384,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742213387234,0.0013384,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742213387640,0.0013384,83570.0,83569.0,1.751289]
["bitfinex","BTCUSD",1742213389107,4e-07,83570.0,83569.0,2.02352488]
["bitfinex","BTCUSD",1742213389420,4e-07,83570.0,83569.0,3.27774488]
["bitfinex","BTCUSD",1742213389837,4e-07,83570.0,83569.0,3.58274488]
["bitfinex","BTCUSD",1742213390051,0.0003382,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742213390266,0.0003382,83588.0,83587.0,0.93524988]
["bitfinex","BTCUSD",1742213390469,0.0003382,83588.0,83587.0,0.93424988]
["bitfinex","BTCUSD",1742213390906,0.0003382,83588.0,83587.0,0.68401588]
["bitfinex","BTCUSD",1742213391323,0.0003382,83588.0,83587.0,0.69597888]
["bitfinex","BTCUSD",1742213392150,0.2515692,83588.0,83587.0,0.55698143]
["bitfinex","BTCUSD",1742213392359,0.2515692,83588.0,83587.0,0.41878143]
["bitfinex","BTCUSD",1742213392580,0.2515692,83588.0,83587.0,1.91878143]
["bitfinex","BTCUSD",1742213392786,0.2515692,83588.0,83587.0,0.42178143]
["bitfinex","BTCUSD",1742213393653,0.27031832,83588.0,83587.0,0.42178143]
["bitfinex","BTCUSD",1742213393862,0.27031832,83588.0,83587.0,0.01108143]
["bitfinex","BTCUSD",1742213394279,0.27031832,83588.0,83587.0,0.003]
["bitfinex","BTCUSD",1742213395122,0.239292,83580.0,83575.0,0.251269]
["bitfinex","BTCUSD",1742213395335,0.239304,83576.0,83575.0,0.00041027]
["bitfinex","BTCUSD",1742213395543,0.251269,83576.0,83575.0,0.00041027]
["bitfinex","BTCUSD",1742213396596,0.01875159,83578.0,83575.0,0.01237527]
["bitfinex","BTCUSD",1742213396832,0.01875159,83578.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742213397052,0.058762,83593.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742213397053,0.0468,83593.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742213397263,0.0468,83593.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742213397676,0.0003382,83605.0,83587.0,0.38534988]
["bitfinex","BTCUSD",1742213398302,0.0003382,83605.0,83587.0,2.29604988]
["bitfinex","BTCUSD",1742213399747,0.239223,83604.0,83587.0,2.29604988]
["bitfinex","BTCUSD",1742213399886,0.0013382,83588.0,83587.0,2.30104988]
["bitfinex","BTCUSD",1742213400095,0.0003382,83588.0,83587.0,2.29604988]
["bitfinex","BTCUSD",1742213401795,0.0003382,83588.0,83587.0,2.30204988]
["bitfinex","BTCUSD",1742213402194,0.0003382,83588.0,83587.0,2.29604988]
["bitfinex","BTCUSD",1742213402647,0.0003382,83588.0,83587.0,2.30204988]
["bitfinex","BTCUSD",1742213403015,0.0003382,83588.0,83587.0,2.44028988]
["bitfinex","BTCUSD",1742213403760,0.011962,83595.0,83591.0,0.01454085]
["bitfinex","BTCUSD",1742213403913,0.011962,83595.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1742213404114,0.011962,83595.0,83594.0,0.11957503]
["bitfinex","BTCUSD",1742213404580,0.01874692,83596.0,83594.0,0.11957503]
["bitfinex","BTCUSD",1742213404782,0.01874692,83596.0,83591.0,0.251222]
["bitfinex","BTCUSD",1742213404997,0.01874692,83596.0,83593.0,0.239251]
["bitfinex","BTCUSD",1742213405205,0.01874692,83596.0,83592.0,0.239256]
["bitfinex","BTCUSD",1742213405623,0.23925,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742213405841,0.23925,83595.0,83587.0,1.9107]
["bitfinex","BTCUSD",1742213405842,0.011963,83589.0,83587.0,1.9107]
["bitfinex","BTCUSD",1742213406271,0.011963,83589.0,83587.0,1.5]
["bitfinex","BTCUSD",1742213406476,0.011963,83589.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742213406691,0.011963,83589.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213406692,0.311963,83589.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213406911,0.33591126,83589.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213407124,0.34471842,83589.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213407344,0.42701842,83589.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213408383,0.42701842,83589.0,83588.0,0.0116618]
["bitfinex","BTCUSD",1742213408601,0.42701842,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213408602,0.47371842,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213409034,0.47771842,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213409831,0.47371842,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213410038,0.47771842,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213410659,0.3507,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213410870,0.500783,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213411078,0.51953399,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213411418,0.20757099,83589.0,83588.0,1.5096618]
["bitfinex","BTCUSD",1742213411634,0.06945099,83589.0,83588.0,1.5096618]
["bitfinex","BTCUSD",1742213411855,0.01875099,83589.0,83588.0,1.51773442]
["bitfinex","BTCUSD",1742213412064,0.01875099,83589.0,83588.0,1.75700242]
["bitfinex","BTCUSD",1742213412272,0.01875099,83589.0,83588.0,1.51773442]
["bitfinex","BTCUSD",1742213412273,0.02075099,83589.0,83588.0,1.51773442]
["bitfinex","BTCUSD",1742213412704,0.02075099,83589.0,83588.0,1.64927245]
["bitfinex","BTCUSD",1742213412921,0.02075099,83589.0,83588.0,1.6638133]
["bitfinex","BTCUSD",1742213413555,0.01875099,83589.0,83588.0,1.6638133]
["bitfinex","BTCUSD",1742213414878,0.01875099,83589.0,83588.0,1.7426133]
["bitfinex","BTCUSD",1742213415089,0.01875099,83589.0,83588.0,1.7436133]
["bitfinex","BTCUSD",1742213415295,0.01875099,83589.0,83588.0,1.7426133]
["bitfinex","BTCUSD",1742213415755,0.3122992,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742213415756,0.3003382,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742213415967,0.3003382,83605.0,83601.0,0.239229]
["bitfinex","BTCUSD",1742213416208,0.3003382,83605.0,83602.0,0.00794931]
["bitfinex","BTCUSD",1742213416414,0.25830465,83605.0,83602.0,0.00794931]
["bitfinex","BTCUSD",1742213416633,0.239225,83604.0,83603.0,1.5]
["bitfinex","BTCUSD",1742213416843,0.01908465,83605.0,83603.0,1.5079405]
["bitfinex","BTCUSD",1742213417060,0.02008465,83605.0,83604.0,0.38529988]
["bitfinex","BTCUSD",1742213417268,0.0013382,83605.0,83604.0,0.39323158]
["bitfinex","BTCUSD",1742213417709,0.0013382,83605.0,83604.0,0.47613158]
["bitfinex","BTCUSD",1742213417710,2e-07,83605.0,83604.0,0.47613158]
["bitfinex","BTCUSD",1742213418356,0.0003386,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1742213418563,0.00046162,83625.0,83624.0,0.52339888]
["bitfinex","BTCUSD",1742213418803,0.00046162,83625.0,83624.0,0.52239888]
["bitfinex","BTCUSD",1742213419023,0.00046162,83625.0,83624.0,0.60529888]
["bitfinex","BTCUSD",1742213419450,0.00046162,83625.0,83624.0,0.60429888]
["bitfinex","BTCUSD",1742213419922,0.00046162,83625.0,83624.0,1.36373888]
["bitfinex","BTCUSD",1742213420177,0.00046162,83625.0,83624.0,1.36573888]
["bitfinex","BTCUSD",1742213421591,0.00046162,83625.0,83624.0,2.86373888]
["bitfinex","BTCUSD",1742213421828,0.00046162,83625.0,83624.0,2.86973888]
["bitfinex","BTCUSD",1742213422058,0.00046162,83625.0,83624.0,2.89414687]
["bitfinex","BTCUSD",1742213422290,0.00046162,83625.0,83624.0,2.88814687]
["bitfinex","BTCUSD",1742213422529,0.00046162,83625.0,83624.0,2.73157888]
["bitfinex","BTCUSD",1742213422774,0.00046162,83625.0,83624.0,1.02325503]
["bitfinex","BTCUSD",1742213423019,0.00046162,83625.0,83624.0,1.27437803]
["bitfinex","BTCUSD",1742213423526,0.00046162,83625.0,83624.0,1.13613803]
["bitfinex","BTCUSD",1742213423765,0.25158162,83625.0,83624.0,0.006]
["bitfinex","BTCUSD",1742213424240,0.55158162,83625.0,83624.0,0.006]
["bitfinex","BTCUSD",1742213424485,0.57032234,83625.0,83624.0,0.006]
["bitfinex","BTCUSD",1742213424976,0.239201,83612.0,83606.0,0.1384]
["bitfinex","BTCUSD",1742213425244,0.239205,83610.0,83607.0,0.11957503]
["bitfinex","BTCUSD",1742213425485,0.251171,83608.0,83607.0,0.00790528]
["bitfinex","BTCUSD",1742213425727,0.251171,83608.0,83598.0,0.13836]
["bitfinex","BTCUSD",1742213425728,0.251198,83599.0,83598.0,0.13836]
["bitfinex","BTCUSD",1742213425978,0.251198,83599.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213425979,0.25121,83595.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213426213,0.251218,83593.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213426500,0.251218,83593.0,83588.0,0.12923683]
["bitfinex","BTCUSD",1742213426731,0.251211,83595.0,83588.0,0.38046483]
["bitfinex","BTCUSD",1742213427187,0.03070912,83594.0,83588.0,0.38046483]
["bitfinex","BTCUSD",1742213427630,0.26996312,83594.0,83588.0,0.14119983]
["bitfinex","BTCUSD",1742213428505,0.239264,83590.0,83588.0,0.12923683]
["bitfinex","BTCUSD",1742213428727,0.011963,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213428980,0.311963,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213429635,0.311963,83589.0,83588.0,0.0146618]
["bitfinex","BTCUSD",1742213429888,0.359163,83589.0,83588.0,0.0146618]
["bitfinex","BTCUSD",1742213430088,0.359163,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213430089,0.38311126,83589.0,83588.0,0.0096618]
["bitfinex","BTCUSD",1742213430509,0.38311126,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213430934,0.46311126,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213431610,0.46611126,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213431812,0.4848632,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213432232,0.49379357,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213432460,0.49079357,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213432644,0.49579357,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213434767,0.4068632,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213434966,0.5449832,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213435388,0.08891494,83589.0,83588.0,1.5098309]
["bitfinex","BTCUSD",1742213435594,0.08891494,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213435595,0.02975194,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213435808,0.02975194,83589.0,83588.0,1.52986652]
["bitfinex","BTCUSD",1742213436015,0.01875194,83589.0,83588.0,1.52986652]
["bitfinex","BTCUSD",1742213436219,0.02075194,83589.0,83588.0,1.52986652]
["bitfinex","BTCUSD",1742213436443,0.02375194,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213436804,0.01875194,83589.0,83588.0,1.52986652]
["bitfinex","BTCUSD",1742213437214,0.01875194,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213438016,0.01875194,83589.0,83588.0,1.88870955]
["bitfinex","BTCUSD",1742213438220,0.02175194,83589.0,83588.0,1.88870955]
["bitfinex","BTCUSD",1742213438865,0.003,83589.0,83588.0,1.88870955]
["bitfinex","BTCUSD",1742213439363,0.003,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213439604,0.014963,83589.0,83588.0,1.51790352]
["bitfinex","BTCUSD",1742213440533,0.52391126,83589.0,83588.0,0.01790352]
["bitfinex","BTCUSD",1742213440969,0.52391126,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213441869,0.53966335,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213442115,0.54666335,83589.0,83588.0,0.0098309]
["bitfinex","BTCUSD",1742213442346,0.54466335,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213442551,0.54866335,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213442781,0.40546335,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213442989,0.54874335,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213443220,0.52479509,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213443674,0.51979509,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213444798,0.51579509,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213445257,0.52179509,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213445489,0.38351509,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213446900,0.40746335,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213450644,0.07155209,83589.0,83588.0,0.0119639]
["bitfinex","BTCUSD",1742213450846,0.02475209,83589.0,83588.0,0.0119639]
["bitfinex","BTCUSD",1742213451055,0.006,83589.0,83588.0,0.00807352]
["bitfinex","BTCUSD",1742213451260,0.317963,83589.0,83588.0,0.00807352]
["bitfinex","BTCUSD",1742213451468,0.33991126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213451673,0.33591126,83589.0,83588.0,0.00807352]
["bitfinex","BTCUSD",1742213451908,0.33591126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213452119,0.33791126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213452537,0.33591126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213452946,0.33991126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213453392,0.41591126,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213453847,0.43466317,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213454769,0.43066317,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213455008,0.35866317,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213455215,0.36100137,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213455432,0.32509011,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213455854,0.33705311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213456062,0.33305311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213456470,0.33105311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213457434,0.33405311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213457991,0.33205311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213458197,0.33105311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213458403,0.33305311,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213461047,0.02109011,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213461313,0.02109011,83589.0,83588.0,0.0119639]
["bitfinex","BTCUSD",1742213461541,0.0023382,83589.0,83588.0,0.02003652]
["bitfinex","BTCUSD",1742213461967,0.0023382,83589.0,83588.0,0.00807352]
["bitfinex","BTCUSD",1742213462424,0.2535662,83589.0,83588.0,0.00807352]
["bitfinex","BTCUSD",1742213463558,0.0023382,83589.0,83588.0,0.02003652]
["bitfinex","BTCUSD",1742213464004,0.0023382,83589.0,83588.0,0.14200413]
["bitfinex","BTCUSD",1742213464238,0.0023382,83589.0,83588.0,0.21921155]
["bitfinex","BTCUSD",1742213464713,0.0023382,83589.0,83588.0,1.72160382]
["bitfinex","BTCUSD",1742213464908,0.0023382,83589.0,83588.0,1.71921155]
["bitfinex","BTCUSD",1742213467283,0.0023382,83589.0,83588.0,2.12991155]
["bitfinex","BTCUSD",1742213467793,0.0023382,83589.0,83588.0,2.03834855]
["bitfinex","BTCUSD",1742213468017,0.0023382,83589.0,83588.0,2.27761655]
["bitfinex","BTCUSD",1742213468237,0.0023382,83589.0,83588.0,2.28957955]
["bitfinex","BTCUSD",1742213472516,0.0023382,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213478575,2e-07,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213478802,2e-07,83589.0,83588.0,2.5208404]
["bitfinex","BTCUSD",1742213479226,0.0003384,83589.0,83588.0,2.5208404]
["bitfinex","BTCUSD",1742213481082,0.0003384,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213481291,0.0013382,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213481706,0.0003382,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213481925,0.0013382,83589.0,83588.0,2.42749955]
["bitfinex","BTCUSD",1742213482136,0.0023382,83589.0,83588.0,2.43149955]
["bitfinex","BTCUSD",1742213482360,0.0023382,83589.0,83588.0,2.7460404]
["bitfinex","BTCUSD",1742213482361,2e-07,83589.0,83588.0,2.7460404]
["bitfinex","BTCUSD",1742213482636,5.9e-07,83605.0,83604.0,0.26472485]
["bitfinex","BTCUSD",1742213482851,5.9e-07,83605.0,83604.0,0.52221988]
["bitfinex","BTCUSD",1742213483044,5.9e-07,83605.0,83604.0,0.50767903]
["bitfinex","BTCUSD",1742213483249,5.9e-07,83605.0,83604.0,0.51561073]
["bitfinex","BTCUSD",1742213483458,5.9e-07,83605.0,83604.0,2.01561073]
["bitfinex","BTCUSD",1742213484495,5.9e-07,83605.0,83604.0,2.01361073]
["bitfinex","BTCUSD",1742213485066,5.9e-07,83605.0,83604.0,2.01861073]
["bitfinex","BTCUSD",1742213485274,5.9e-07,83605.0,83604.0,2.02161073]
["bitfinex","BTCUSD",1742213487392,5.9e-07,83605.0,83604.0,2.03615158]
["bitfinex","BTCUSD",1742213487809,5.9e-07,83605.0,83604.0,2.44685158]
["bitfinex","BTCUSD",1742213489320,5.9e-07,83605.0,83604.0,2.19604773]
["bitfinex","BTCUSD",1742213490414,5.9e-07,83605.0,83604.0,2.19304773]
["bitfinex","BTCUSD",1742213490632,5.9e-07,83605.0,83604.0,2.19704773]
["bitfinex","BTCUSD",1742213490850,5.9e-07,83605.0,83604.0,2.21158858]
["bitfinex","BTCUSD",1742213491262,5.9e-07,83605.0,83604.0,2.20658858]
["bitfinex","BTCUSD",1742213491884,5.9e-07,83605.0,83604.0,2.21158858]
["bitfinex","BTCUSD",1742213495100,5.9e-07,83605.0,83604.0,2.58978858]
["bitfinex","BTCUSD",1742213495551,5.9e-07,83605.0,83604.0,2.60376903]
["bitfinex","BTCUSD",1742213495761,0.0003382,83624.0,83623.0,0.26566685]
["bitfinex","BTCUSD",1742213495974,0.0003382,83624.0,83623.0,1.00952129]
["bitfinex","BTCUSD",1742213496202,0.00041178,83624.0,83623.0,1.00952129]
["bitfinex","BTCUSD",1742213496424,0.00041178,83624.0,83623.0,2.50952129]
["bitfinex","BTCUSD",1742213496893,0.00041178,83624.0,83623.0,2.43382129]
["bitfinex","BTCUSD",1742213497984,0.00041178,83624.0,83623.0,2.43782129]
["bitfinex","BTCUSD",1742213498162,0.00041178,83624.0,83623.0,2.43382129]
["bitfinex","BTCUSD",1742213498363,0.00041178,83624.0,83623.0,2.43882129]
["bitfinex","BTCUSD",1742213498566,0.00041178,83624.0,83623.0,2.44382129]
["bitfinex","BTCUSD",1742213500017,0.00041178,83624.0,83623.0,2.74382129]
["bitfinex","BTCUSD",1742213500226,7.8e-07,83624.0,83623.0,2.74382129]
["bitfinex","BTCUSD",1742213501291,7.8e-07,83624.0,83623.0,2.73882129]
["bitfinex","BTCUSD",1742213501501,7.8e-07,83624.0,83623.0,2.73382129]
["bitfinex","BTCUSD",1742213501716,7.8e-07,83624.0,83623.0,2.73982129]
["bitfinex","BTCUSD",1742213501920,7.8e-07,83624.0,83623.0,2.74482129]
["bitfinex","BTCUSD",1742213502945,7.8e-07,83624.0,83623.0,2.79482129]
["bitfinex","BTCUSD",1742213505189,0.00016988,83624.0,83623.0,2.79582129]
["bitfinex","BTCUSD",1742213505820,0.00016988,83624.0,83623.0,2.74582129]
["bitfinex","BTCUSD",1742213506045,0.00016988,83624.0,83623.0,2.79582129]
["bitfinex","BTCUSD",1742213508173,0.00016988,83624.0,83623.0,2.74582129]
["bitfinex","BTCUSD",1742213511776,8.8e-07,83624.0,83623.0,2.75082129]
["bitfinex","BTCUSD",1742213511986,4.8e-07,83629.0,83628.0,0.56565185]
["bitfinex","BTCUSD",1742213512195,4.8e-07,83629.0,83628.0,0.68522688]
["bitfinex","BTCUSD",1742213512791,4.8e-07,83629.0,83628.0,2.18522688]
["bitfinex","BTCUSD",1742213513761,4.8e-07,83629.0,83628.0,2.19122688]
["bitfinex","BTCUSD",1742213514174,4.8e-07,83629.0,83628.0,2.19722688]
["bitfinex","BTCUSD",1742213514971,4.8e-07,83629.0,83628.0,2.19122688]
["bitfinex","BTCUSD",1742213515403,4.8e-07,83629.0,83628.0,2.20222688]
["bitfinex","BTCUSD",1742213515650,4.8e-07,83629.0,83628.0,2.19622688]
["bitfinex","BTCUSD",1742213515842,0.00016968,83629.0,83628.0,2.19622688]
["bitfinex","BTCUSD",1742213516931,0.00016968,83629.0,83628.0,1.89122688]
["bitfinex","BTCUSD",1742213517107,0.00016968,83629.0,83628.0,2.30192629]
["bitfinex","BTCUSD",1742213517823,0.00016968,83629.0,83628.0,2.28396929]
["bitfinex","BTCUSD",1742213518034,0.00016968,83629.0,83628.0,2.29338544]
["bitfinex","BTCUSD",1742213518270,0.00016968,83629.0,83628.0,2.43118544]
["bitfinex","BTCUSD",1742213518494,0.00016968,83629.0,83628.0,2.41918544]
["bitfinex","BTCUSD",1742213518727,0.00016968,83629.0,83628.0,2.43972629]
["bitfinex","BTCUSD",1742213518955,0.00016968,83629.0,83628.0,2.44572629]
["bitfinex","BTCUSD",1742213519850,0.04886968,83629.0,83628.0,2.04227444]
["bitfinex","BTCUSD",1742213520043,0.04886968,83629.0,83628.0,1.92269941]
["bitfinex","BTCUSD",1742213520256,0.04886968,83629.0,83628.0,1.763111]
["bitfinex","BTCUSD",1742213520737,0.06082668,83629.0,83628.0,1.512]
["bitfinex","BTCUSD",1742213520951,0.37887768,83629.0,83628.0,1.5]
["bitfinex","BTCUSD",1742213521157,0.39761707,83629.0,83628.0,1.5]
["bitfinex","BTCUSD",1742213521369,0.39761707,83629.0,83628.0,1.509]
["bitfinex","BTCUSD",1742213521593,0.69761707,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742213521812,0.69761707,83629.0,83623.0,0.0003384]
["bitfinex","BTCUSD",1742213521813,0.551123,83624.0,83623.0,0.0003384]
["bitfinex","BTCUSD",1742213522469,0.600823,83624.0,83623.0,0.0003384]
["bitfinex","BTCUSD",1742213522683,0.64460091,83624.0,83623.0,0.0003384]
["bitfinex","BTCUSD",1742213522917,0.64460091,83624.0,83600.0,0.41069941]
["bitfinex","BTCUSD",1742213522918,0.0497,83607.0,83603.0,0.239223]
["bitfinex","BTCUSD",1742213523152,0.0497,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742213523417,0.02233324,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1742213523637,0.02233324,83624.0,83623.0,1.5]
["bitfinex","BTCUSD",1742213523850,0.08399124,83624.0,83623.0,1.5]
["bitfinex","BTCUSD",1742213524275,0.16719124,83624.0,83623.0,1.5]
["bitfinex","BTCUSD",1742213524702,0.011959,83616.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742213524913,0.011959,83615.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742213525134,0.011959,83615.0,83610.0,0.00787886]
["bitfinex","BTCUSD",1742213525355,0.25115,83615.0,83610.0,0.00787886]
["bitfinex","BTCUSD",1742213525577,0.011961,83605.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213525802,0.31196,83612.0,83611.0,0.00787006]
["bitfinex","BTCUSD",1742213526023,0.31196,83612.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213526024,0.01196,83611.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213526231,0.011961,83605.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213526916,0.311961,83605.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213527128,0.33070646,83605.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213528463,0.45850646,83605.0,83604.0,0.00041178]
["bitfinex","BTCUSD",1742213528676,0.45850646,83605.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213528677,0.058463,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213528868,0.379028,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213529749,0.70297626,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213530608,0.70297626,83589.0,83588.0,0.0010009]
["bitfinex","BTCUSD",1742213531631,0.72172683,83589.0,83588.0,0.0010009]
["bitfinex","BTCUSD",1742213531842,0.72272683,83589.0,83588.0,9e-07]
["bitfinex","BTCUSD",1742213532055,0.551265,83577.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213532273,0.600365,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213532900,0.61911755,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213533329,0.06785255,83577.0,83576.0,0.00357947]
["bitfinex","BTCUSD",1742213533569,0.06785255,83577.0,83576.0,0.01554447]
["bitfinex","BTCUSD",1742213533777,0.06785255,83577.0,83576.0,0.14329785]
["bitfinex","BTCUSD",1742213533989,0.011963,83588.0,83581.0,0.25125]
["bitfinex","BTCUSD",1742213534213,0.011964,83581.0,83576.0,1.52372282]
["bitfinex","BTCUSD",1742213534402,0.011964,83581.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742213534611,0.011964,83579.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742213534835,0.011964,83578.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742213535043,0.011964,83582.0,83576.0,0.00457947]
["bitfinex","BTCUSD",1742213535044,0.011964,83584.0,83576.0,0.00357947]
["bitfinex","BTCUSD",1742213535254,0.002,83588.0,83582.0,0.011964]
["bitfinex","BTCUSD",1742213535470,0.002,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742213535890,0.011964,83584.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742213536105,0.2393,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213536306,0.251265,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213536530,0.251265,83577.0,83576.0,0.00157947]
["bitfinex","BTCUSD",1742213536935,0.27001624,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213537137,0.27001624,83577.0,83576.0,0.00157947]
["bitfinex","BTCUSD",1742213537567,0.01875124,83577.0,83576.0,0.00057947]
["bitfinex","BTCUSD",1742213537774,0.01875124,83577.0,83576.0,0.25384747]
["bitfinex","BTCUSD",1742213537986,0.23926,83591.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742213538216,0.311962,83593.0,83586.0,0.239274]
["bitfinex","BTCUSD",1742213538422,0.3,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742213538675,0.3,83590.0,83585.0,0.251237]
["bitfinex","BTCUSD",1742213538892,0.3,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742213539116,0.539264,83590.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742213539321,0.3,83590.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742213539545,0.239296,83579.0,83576.0,0.2600345]
["bitfinex","BTCUSD",1742213539761,0.251251,83582.0,83577.0,0.11957503]
["bitfinex","BTCUSD",1742213539949,0.011964,83583.0,83578.0,0.239295]
["bitfinex","BTCUSD",1742213540157,0.239279,83585.0,83581.0,0.239287]
["bitfinex","BTCUSD",1742213540378,0.011963,83590.0,83581.0,0.239287]
["bitfinex","BTCUSD",1742213540379,0.3,83592.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742213540594,0.002,83593.0,83591.0,0.239257]
["bitfinex","BTCUSD",1742213540793,0.002,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1742213541005,0.002,83593.0,83592.0,0.01999939]
["bitfinex","BTCUSD",1742213541226,0.003,83593.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213541431,0.242254,83593.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213541644,0.239254,83593.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213542061,0.242254,83593.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213542475,0.299512,83595.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213542476,0.0483,83595.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213542677,0.0483,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742213542884,0.239254,83593.0,83592.0,1.50803739]
["bitfinex","BTCUSD",1742213543084,0.251216,83593.0,83592.0,1.5]
["bitfinex","BTCUSD",1742213543299,0.253216,83593.0,83592.0,1.5]
["bitfinex","BTCUSD",1742213543675,0.252216,83593.0,83592.0,1.5]
["bitfinex","BTCUSD",1742213544241,0.552216,83593.0,83592.0,1.5]
["bitfinex","BTCUSD",1742213544608,0.551216,83593.0,83592.0,1.501]
["bitfinex","BTCUSD",1742213545372,0.551216,83593.0,83592.0,0.001]
["bitfinex","BTCUSD",1742213545570,0.0483,83595.0,83593.0,0.239254]
["bitfinex","BTCUSD",1742213545841,0.47836,83619.0,83592.0,0.012962]
["bitfinex","BTCUSD",1742213545842,0.01874789,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1742213546275,0.01874789,83600.0,83599.0,0.250198]
["bitfinex","BTCUSD",1742213546391,0.01874789,83600.0,83599.0,1.750198]
["bitfinex","BTCUSD",1742213546594,0.01874789,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742213546814,0.03070889,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742213547903,0.011961,83600.0,83599.0,1.5]
["bitfinex","BTCUSD",1742213548989,0.239262,83591.0,83586.0,0.377153]
["bitfinex","BTCUSD",1742213549246,0.239268,83589.0,83587.0,0.11957503]
["bitfinex","BTCUSD",1742213550185,0.25121,83596.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742213550401,0.011962,83596.0,83591.0,0.251221]
["bitfinex","BTCUSD",1742213550890,0.3,83604.0,83598.0,0.239239]
["bitfinex","BTCUSD",1742213551131,0.011962,83598.0,83592.0,0.251216]
["bitfinex","BTCUSD",1742213551344,0.251212,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213551557,0.011962,83594.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213552531,0.25799574,83596.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213552732,0.26995774,83596.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213553135,0.26995774,83596.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213553552,0.01874774,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742213555101,0.03070974,83596.0,83595.0,1.5]
["bitfinex","BTCUSD",1742213555301,0.011962,83594.0,83587.0,0.13788]
["bitfinex","BTCUSD",1742213555514,0.239263,83590.0,83587.0,0.13788]
["bitfinex","BTCUSD",1742213555935,0.011963,83591.0,83587.0,0.37715]
["bitfinex","BTCUSD",1742213556322,0.251225,83591.0,83587.0,0.377151]
["bitfinex","BTCUSD",1742213556688,0.251225,83591.0,83587.0,0.378151]
["bitfinex","BTCUSD",1742213556882,0.239266,83589.0,83587.0,0.13888]
["bitfinex","BTCUSD",1742213557092,0.251229,83589.0,83588.0,0.00807262]
["bitfinex","BTCUSD",1742213557677,0.011963,83588.0,83587.0,0.004]
["bitfinex","BTCUSD",1742213557878,0.011963,83588.0,83587.0,0.001]
["bitfinex","BTCUSD",1742213558080,0.011963,83588.0,83587.0,0.00808143]
["bitfinex","BTCUSD",1742213558296,0.239253,83594.0,83590.0,0.251224]
["bitfinex","BTCUSD",1742213558500,0.251212,83595.0,83591.0,0.00804619]
["bitfinex","BTCUSD",1742213558793,0.011962,83594.0,83590.0,0.239261]
["bitfinex","BTCUSD",1742213558978,0.03070974,83596.0,83592.0,0.00803739]
["bitfinex","BTCUSD",1742213559199,0.26995774,83596.0,83591.0,0.25926719]
["bitfinex","BTCUSD",1742213559362,0.26995774,83596.0,83593.0,0.00802858]
["bitfinex","BTCUSD",1742213559363,0.01874774,83596.0,83593.0,0.00802858]
["bitfinex","BTCUSD",1742213559566,0.239248,83595.0,83592.0,0.00803739]
["bitfinex","BTCUSD",1742213559788,0.239248,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742213559985,0.239248,83595.0,83593.0,0.00802858]
["bitfinex","BTCUSD",1742213560199,0.01874774,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742213560551,0.011962,83594.0,83591.0,0.00804619]
["bitfinex","BTCUSD",1742213560750,0.011962,83592.0,83583.0,0.251244]
["bitfinex","BTCUSD",1742213560961,0.239273,83587.0,83584.0,0.11957503]
["bitfinex","BTCUSD",1742213561169,0.239264,83590.0,83585.0,0.239276]
["bitfinex","BTCUSD",1742213561391,0.239264,83590.0,83586.0,1.5]
["bitfinex","BTCUSD",1742213561597,0.239256,83593.0,83587.0,0.23927]
["bitfinex","BTCUSD",1742213561803,0.001,83595.0,83593.0,0.239252]
["bitfinex","BTCUSD",1742213562022,0.01874774,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1742213562235,0.01874774,83596.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213562433,0.25799474,83596.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213562647,0.239249,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213562861,0.251211,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213563065,0.011962,83594.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213564338,0.011962,83594.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213564769,0.001,83595.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213565417,0.011962,83595.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213566062,0.01874774,83596.0,83594.0,0.239251]
["bitfinex","BTCUSD",1742213566265,0.25121,83595.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213566506,0.25221,83595.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213566670,0.25221,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742213567044,0.25221,83595.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213567466,0.011962,83594.0,83593.0,1.501]
["bitfinex","BTCUSD",1742213568076,0.011962,83594.0,83593.0,0.001]
["bitfinex","BTCUSD",1742213569185,0.011963,83588.0,83583.0,1.5]
["bitfinex","BTCUSD",1742213569389,0.251232,83588.0,83583.0,1.739281]
["bitfinex","BTCUSD",1742213569728,0.239263,83590.0,83583.0,1.751245]
["bitfinex","BTCUSD",1742213569935,0.011963,83588.0,83583.0,1.751245]
["bitfinex","BTCUSD",1742213570572,0.011963,83588.0,83584.0,0.239277]
["bitfinex","BTCUSD",1742213571005,0.011963,83588.0,83583.0,0.002]
["bitfinex","BTCUSD",1742213571153,0.011963,83587.0,83583.0,0.003]
["bitfinex","BTCUSD",1742213571355,0.011963,83587.0,83585.0,1.5]
["bitfinex","BTCUSD",1742213571555,0.011963,83586.0,83585.0,1.5]
["bitfinex","BTCUSD",1742213571924,0.251239,83586.0,83585.0,1.5]
["bitfinex","BTCUSD",1742213572129,0.251239,83586.0,83585.0,1.50809905]
["bitfinex","BTCUSD",1742213572371,0.01874914,83586.0,83585.0,1.50809905]
["bitfinex","BTCUSD",1742213572834,0.01874914,83586.0,83585.0,1.75933905]
["bitfinex","BTCUSD",1742213573035,0.01874914,83586.0,83585.0,1.76033905]
["bitfinex","BTCUSD",1742213573448,0.01874914,83586.0,83585.0,1.50909905]
["bitfinex","BTCUSD",1742213573653,0.26998614,83586.0,83585.0,1.51109905]
["bitfinex","BTCUSD",1742213575153,0.26998614,83586.0,83585.0,0.01109905]
["bitfinex","BTCUSD",1742213575499,0.296237,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742213575834,0.296237,83586.0,83585.0,0.0031693]
["bitfinex","BTCUSD",1742213576057,0.045,83586.0,83585.0,0.0031693]
["bitfinex","BTCUSD",1742213576267,0.045,83586.0,83585.0,0.02223135]
["bitfinex","BTCUSD",1742213576536,0.011962,83595.0,83589.0,0.251227]
["bitfinex","BTCUSD",1742213576756,0.23926,83592.0,83586.0,0.251236]
["bitfinex","BTCUSD",1742213576883,0.011963,83591.0,83590.0,0.008055]
["bitfinex","BTCUSD",1742213577083,0.251225,83591.0,83590.0,1.5]
["bitfinex","BTCUSD",1742213577423,0.011961,83601.0,83592.0,0.011962]
["bitfinex","BTCUSD",1742213577600,0.239253,83594.0,83590.0,1.508055]
["bitfinex","BTCUSD",1742213577799,0.011962,83597.0,83593.0,0.00802858]
["bitfinex","BTCUSD",1742213577999,0.011962,83597.0,83591.0,0.23926]
["bitfinex","BTCUSD",1742213578233,0.011963,83591.0,83590.0,1.499]
["bitfinex","BTCUSD",1742213579246,0.239249,83595.0,83590.0,1.499]
["bitfinex","BTCUSD",1742213579426,0.02174742,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1742213580698,0.01874742,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1742213580907,0.01974742,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1742213581140,0.01974742,83597.0,83596.0,0.36978203]
["bitfinex","BTCUSD",1742213582000,0.02174742,83597.0,83596.0,0.36978203]
["bitfinex","BTCUSD",1742213582844,0.003,83597.0,83596.0,0.36978203]
["bitfinex","BTCUSD",1742213583052,0.003,83597.0,83596.0,1.86978203]
["bitfinex","BTCUSD",1742213583678,0.001,83597.0,83596.0,1.86978203]
["bitfinex","BTCUSD",1742213584085,0.0003386,83600.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742213584290,0.0003386,83600.0,83598.0,0.50861703]
["bitfinex","BTCUSD",1742213585931,0.3,83621.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742213586180,0.251141,83619.0,83612.0,0.25116]
["bitfinex","BTCUSD",1742213586527,0.01220956,83619.0,83613.0,0.00785245]
["bitfinex","BTCUSD",1742213586736,0.011959,83614.0,83613.0,0.00785245]
["bitfinex","BTCUSD",1742213586967,0.011959,83614.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742213586968,0.01196,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742213587173,0.01196,83607.0,83597.0,0.011962]
["bitfinex","BTCUSD",1742213587174,0.251237,83586.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213587382,0.79583995,83586.0,83576.0,0.0001692]
["bitfinex","BTCUSD",1742213588645,0.79583995,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213588768,0.79883995,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213588979,0.84723995,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213589422,0.84423995,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213589650,0.8637808,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213589851,0.8657808,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213590263,0.85340881,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213590677,0.85840881,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213590866,0.86340881,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213591556,0.88216005,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213593265,0.74432005,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213593474,0.88220005,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213595180,0.54836305,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213595627,0.56032605,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213595965,0.42244605,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213596377,0.41744605,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213597005,0.41244605,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213597415,0.41844605,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213597767,0.39969481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213597990,0.39569481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213598415,0.40069481,83586.0,83585.0,0.0010003]
["bitfinex","BTCUSD",1742213598822,0.40069481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213598823,0.39569481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213599350,0.39369481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213599512,0.39669481,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213600287,0.40186411,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213600915,0.420617,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213603417,0.558497,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213603850,0.420617,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213604070,0.558497,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213604674,0.510097,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213605245,0.02692219,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213605362,0.32692219,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213605564,0.03888519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213605771,0.33588519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213605972,0.03588519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213606204,0.33788519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213606417,0.33588519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213606621,0.33688519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213606859,0.33688519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213607069,0.33188519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213607531,0.33488519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213607867,0.33188519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213608090,0.35604814,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213608299,0.35804814,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213608499,0.35804814,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213609415,0.33388519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213610075,0.33388519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213610245,0.33388519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213613622,0.02192219,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213613839,0.02192219,83586.0,83585.0,0.0119633]
["bitfinex","BTCUSD",1742213614055,0.02192219,83586.0,83585.0,0.02006235]
["bitfinex","BTCUSD",1742213614263,0.33388519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213614525,0.33388519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213617107,0.33388519,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213617310,0.33388519,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213619506,0.3151323,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213620780,0.33929525,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213623159,0.3580461,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213625316,0.02192015,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213625697,0.33388315,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213625856,0.32192015,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213626057,0.32192015,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213626267,0.33388315,83586.0,83585.0,0.00809935]
["bitfinex","BTCUSD",1742213626823,0.33388315,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213627977,0.3580461,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213628179,0.38469525,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213630482,0.46109525,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213631325,0.47984719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213631442,0.47684719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213631640,0.47984719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213631844,0.48184719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213632367,0.47684719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213632561,0.48484719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213632772,0.48184719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213632955,0.52684719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213633313,0.53684719,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213633517,0.55138804,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213633692,0.96698804,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1742213634505,0.96698804,83586.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742213634506,0.01197,83540.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742213634744,0.13784,83541.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742213634914,0.3,83540.0,83539.0,0.00074847]
["bitfinex","BTCUSD",1742213635321,0.31197,83540.0,83539.0,0.00074847]
["bitfinex","BTCUSD",1742213636916,0.3,83540.0,83539.0,0.00074847]
["bitfinex","BTCUSD",1742213637332,0.31197,83540.0,83539.0,0.00925302]
["bitfinex","BTCUSD",1742213637539,0.0335273,83541.0,83540.0,0.239406]
["bitfinex","BTCUSD",1742213637781,0.01876,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1742213637985,0.29825608,83549.0,83547.0,0.251355]
["bitfinex","BTCUSD",1742213637986,0.3,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1742213638300,0.71385608,83560.0,83558.0,0.251319]
["bitfinex","BTCUSD",1742213638301,0.4156,83560.0,83558.0,0.251319]
["bitfinex","BTCUSD",1742213638500,0.239332,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742213638710,0.3,83563.0,83559.0,0.00832819]
["bitfinex","BTCUSD",1742213638966,0.311967,83563.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742213639170,0.311967,83563.0,83560.0,0.00831937]
["bitfinex","BTCUSD",1742213639171,0.251313,83561.0,83560.0,0.00831937]
["bitfinex","BTCUSD",1742213639339,0.239354,83558.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742213639542,0.239354,83558.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213640974,0.011967,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213641208,0.011968,83556.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213641436,0.25133,83556.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213641811,0.254323,83558.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213642054,0.251323,83558.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213642280,0.255326,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213642478,0.258326,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213642797,0.254326,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213643614,0.251326,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213644721,0.254326,83557.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213644923,0.011968,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213645527,0.239365,83555.0,83553.0,1.5]
["bitfinex","BTCUSD",1742213646089,0.003,83554.0,83553.0,1.5001693]
["bitfinex","BTCUSD",1742213646948,2.1e-05,83554.0,83553.0,1.5001693]
["bitfinex","BTCUSD",1742213647155,0.002021,83554.0,83553.0,1.50855039]
["bitfinex","BTCUSD",1742213647570,0.002,83554.0,83553.0,1.50855039]
["bitfinex","BTCUSD",1742213648164,0.002,83554.0,83553.0,0.00855039]
["bitfinex","BTCUSD",1742213648498,0.002,83554.0,83553.0,1.50855039]
["bitfinex","BTCUSD",1742213648695,0.244366,83554.0,83553.0,1.50855039]
["bitfinex","BTCUSD",1742213648902,0.244366,83554.0,83553.0,0.00855039]
["bitfinex","BTCUSD",1742213648903,0.256334,83554.0,83553.0,0.00855039]
["bitfinex","BTCUSD",1742213649083,0.556334,83554.0,83553.0,0.0001693]
["bitfinex","BTCUSD",1742213649720,0.58278795,83554.0,83553.0,0.0001693]
["bitfinex","BTCUSD",1742213652051,0.60154653,83554.0,83553.0,0.0001693]
["bitfinex","BTCUSD",1742213662617,0.60154653,83554.0,83530.0,0.251405]
["bitfinex","BTCUSD",1742213662618,0.23946,83521.0,83513.0,1.5]
["bitfinex","BTCUSD",1742213662826,0.56827837,83521.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742213663054,0.58025137,83521.0,83520.0,0.00021011]
["bitfinex","BTCUSD",1742213663469,0.551433,83521.0,83520.0,0.00021011]
["bitfinex","BTCUSD",1742213664355,0.56061989,83521.0,83520.0,0.00021011]
["bitfinex","BTCUSD",1742213664564,0.56161989,83521.0,83520.0,0.00121011]
["bitfinex","BTCUSD",1742213664910,0.56061989,83521.0,83520.0,0.00021011]
["bitfinex","BTCUSD",1742213665112,0.59043826,83521.0,83520.0,0.00021011]
["bitfinex","BTCUSD",1742213665292,0.66863826,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742213665440,0.67163826,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742213665653,0.70993175,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742213665834,0.73840522,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742213666260,0.73840522,83521.0,83512.0,5.1e-07]
["bitfinex","BTCUSD",1742213666261,0.551457,83513.0,83512.0,5.1e-07]
["bitfinex","BTCUSD",1742213666508,0.551457,83513.0,83508.0,0.0001691]
["bitfinex","BTCUSD",1742213666509,0.251466,83510.0,83509.0,5.7e-07]
["bitfinex","BTCUSD",1742213666654,0.28107293,83510.0,83509.0,0.00012243]
["bitfinex","BTCUSD",1742213666877,0.58107293,83510.0,83509.0,0.00012243]
["bitfinex","BTCUSD",1742213667222,0.59984134,83510.0,83509.0,0.00012243]
["bitfinex","BTCUSD",1742213668081,0.59984134,83510.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213668082,0.316974,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213668315,0.34161679,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213670662,0.48349679,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213670868,0.318974,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213671074,0.318974,83509.0,83508.0,0.01197453]
["bitfinex","BTCUSD",1742213671075,0.007,83509.0,83508.0,0.01197453]
["bitfinex","BTCUSD",1742213671279,0.004,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213671508,0.007,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213671684,0.018974,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213672086,0.014974,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213672340,0.016974,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213672530,0.013974,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213672859,0.014974,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213674208,0.03374081,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213674414,0.02176681,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213674790,0.03374081,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213676442,0.02176681,83509.0,83508.0,1.5087786]
["bitfinex","BTCUSD",1742213676643,0.02176681,83509.0,83508.0,1.7602506]
["bitfinex","BTCUSD",1742213676886,0.003,83509.0,83508.0,1.95582563]
["bitfinex","BTCUSD",1742213677250,0.003,83509.0,83508.0,1.7482766]
["bitfinex","BTCUSD",1742213677451,0.001,83509.0,83508.0,1.7602506]
["bitfinex","BTCUSD",1742213677859,0.239469,83518.0,83513.0,0.009974]
["bitfinex","BTCUSD",1742213678175,0.011973,83517.0,83514.0,0.00872511]
["bitfinex","BTCUSD",1742213678368,0.251447,83517.0,83514.0,0.00872511]
["bitfinex","BTCUSD",1742213678587,0.239477,83516.0,83512.0,0.239485]
["bitfinex","BTCUSD",1742213678813,0.011972,83525.0,83509.0,0.239495]
["bitfinex","BTCUSD",1742213678814,0.239447,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742213679015,0.251423,83525.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742213679218,0.251423,83525.0,83523.0,0.00839569]
["bitfinex","BTCUSD",1742213679507,0.239454,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742213679727,0.239454,83524.0,83521.0,0.00841334]
["bitfinex","BTCUSD",1742213679929,0.01209483,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742213680166,0.011972,83524.0,83519.0,0.239464]
["bitfinex","BTCUSD",1742213680368,0.239459,83522.0,83516.0,0.239473]
["bitfinex","BTCUSD",1742213680544,0.251438,83520.0,83515.0,0.239477]
["bitfinex","BTCUSD",1742213681166,0.239468,83519.0,83515.0,0.239477]
["bitfinex","BTCUSD",1742213681373,0.239468,83519.0,83509.0,0.251467]
["bitfinex","BTCUSD",1742213681374,0.011974,83509.0,83489.0,0.3]
["bitfinex","BTCUSD",1742213681554,0.011974,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213682157,0.03073968,83509.0,83508.0,5.3e-07]
["bitfinex","BTCUSD",1742213682881,0.03073968,83509.0,83508.0,0.00100053]
["bitfinex","BTCUSD",1742213683662,0.01876568,83509.0,83508.0,0.00100053]
["bitfinex","BTCUSD",1742213684137,0.01876568,83509.0,83508.0,0.01297453]
["bitfinex","BTCUSD",1742213686386,0.01876568,83509.0,83508.0,0.0215026]
["bitfinex","BTCUSD",1742213687010,0.00012283,83527.0,83508.0,0.0215026]
["bitfinex","BTCUSD",1742213687011,0.00012283,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742213687424,0.00012283,83527.0,83526.0,0.46156225]
["bitfinex","BTCUSD",1742213688174,0.00212283,83527.0,83526.0,0.46156225]
["bitfinex","BTCUSD",1742213688829,0.00012283,83527.0,83526.0,0.46156225]
["bitfinex","BTCUSD",1742213689666,0.00112283,83527.0,83526.0,1.96156225]
["bitfinex","BTCUSD",1742213690933,0.00212283,83527.0,83526.0,1.96156225]
["bitfinex","BTCUSD",1742213691348,0.00212283,83527.0,83526.0,1.50836922]
["bitfinex","BTCUSD",1742213691904,0.00112283,83527.0,83526.0,1.50836922]
["bitfinex","BTCUSD",1742213692107,0.00012283,83527.0,83526.0,1.52034122]
["bitfinex","BTCUSD",1742213692403,0.00112283,83527.0,83526.0,1.52334122]
["bitfinex","BTCUSD",1742213692653,0.00112283,83527.0,83526.0,0.02034122]
["bitfinex","BTCUSD",1742213692779,0.25253783,83527.0,83526.0,0.01136922]
["bitfinex","BTCUSD",1742213693162,0.25253783,83527.0,83526.0,0.003]
["bitfinex","BTCUSD",1742213693367,0.25287643,83527.0,83526.0,0.003]
["bitfinex","BTCUSD",1742213694184,0.25387643,83527.0,83526.0,0.003]
["bitfinex","BTCUSD",1742213694591,0.239458,83522.0,83519.0,1.5]
["bitfinex","BTCUSD",1742213695025,0.011973,83521.0,83520.0,0.00842216]
["bitfinex","BTCUSD",1742213695863,0.011973,83517.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213696069,0.251445,83517.0,83516.0,0.00845746]
["bitfinex","BTCUSD",1742213696325,0.251445,83517.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213696604,0.251445,83517.0,83516.0,0.00845746]
["bitfinex","BTCUSD",1742213696909,0.011973,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213697105,0.011973,83516.0,83515.0,0.00863559]
["bitfinex","BTCUSD",1742213697523,0.011973,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213697874,0.011973,83521.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213697875,0.01876281,83522.0,83520.0,0.001]
["bitfinex","BTCUSD",1742213698082,0.01876281,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742213698288,0.01876281,83522.0,83521.0,0.25984634]
["bitfinex","BTCUSD",1742213698487,0.01876281,83522.0,83521.0,0.00841334]
["bitfinex","BTCUSD",1742213699088,0.01876281,83522.0,83518.0,0.25144]
["bitfinex","BTCUSD",1742213699307,0.03073481,83522.0,83519.0,0.00843099]
["bitfinex","BTCUSD",1742213699530,0.03073481,83522.0,83521.0,1.5]
["bitfinex","BTCUSD",1742213699741,0.03073481,83522.0,83521.0,1.50841334]
["bitfinex","BTCUSD",1742213699973,0.03073481,83522.0,83521.0,1.50941334]
["bitfinex","BTCUSD",1742213700179,0.27019381,83522.0,83521.0,1.50941334]
["bitfinex","BTCUSD",1742213700351,0.27019381,83522.0,83521.0,0.00941334]
["bitfinex","BTCUSD",1742213701574,0.27019381,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742213701776,0.251448,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213702517,0.011973,83520.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213702642,0.251448,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213703238,0.251448,83516.0,83515.0,0.0011693]
["bitfinex","BTCUSD",1742213704319,1.0,83522.0,83515.0,0.0131423]
["bitfinex","BTCUSD",1742213704520,0.239472,83517.0,83515.0,0.0011693]
["bitfinex","BTCUSD",1742213704728,0.012973,83516.0,83515.0,0.0011693]
["bitfinex","BTCUSD",1742213705376,0.011973,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213705878,0.0123116,83516.0,83515.0,0.00863559]
["bitfinex","BTCUSD",1742213706083,0.0123116,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213706460,0.0123116,83516.0,83515.0,0.0011693]
["bitfinex","BTCUSD",1742213706667,0.0123116,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213707031,0.3123116,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213707253,0.34148839,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213709182,0.0033386,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213709379,0.0153116,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213709815,0.0173116,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213710049,0.0173116,83516.0,83515.0,0.00863559]
["bitfinex","BTCUSD",1742213710910,0.03607769,83516.0,83515.0,0.00863559]
["bitfinex","BTCUSD",1742213711043,0.03607769,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213711469,0.03307769,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213711691,0.03407769,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213712736,0.49175448,83516.0,83515.0,0.0001693]
["bitfinex","BTCUSD",1742213713347,0.49175448,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213713564,0.50629533,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213713849,0.50429533,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213714058,0.56229533,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213714235,0.55929533,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213714772,0.67887036,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213715071,0.67787036,83516.0,83515.0,3e-07]
["bitfinex","BTCUSD",1742213715489,0.67669,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213715638,0.8592514,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213715838,0.8642514,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213716147,0.87802302,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213716362,0.86348217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213716994,0.86848217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213717213,0.87348217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213717587,0.86848217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213717825,0.87348217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213718046,1.37348217,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213718310,1.49293991,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213718543,1.25649,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213718765,1.56149,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213719261,1.55649,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213719488,1.58667055,83502.0,83501.0,1.50000023]
["bitfinex","BTCUSD",1742213719750,1.58467055,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213720010,1.58967055,83502.0,83501.0,0.00859009]
["bitfinex","BTCUSD",1742213720245,1.58967055,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213720433,1.6757114,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213720696,1.6777114,83502.0,83501.0,0.00859009]
["bitfinex","BTCUSD",1742213720939,1.6777114,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213721421,1.6747114,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213721651,1.6727114,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213721886,1.69648201,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213722341,1.69148201,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213722570,1.69648201,83502.0,83501.0,2.3e-07]
["bitfinex","BTCUSD",1742213723064,1.69648201,83502.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213723065,0.32651585,83501.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213723303,0.35676813,83501.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213724473,0.34222728,83501.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213724707,0.48406728,83501.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213725645,0.453815,83501.0,83500.0,0.0101873]
["bitfinex","BTCUSD",1742213730486,0.35122728,83501.0,83500.0,0.0103566]
["bitfinex","BTCUSD",1742213730950,0.35122728,83501.0,83478.0,0.0001692]
["bitfinex","BTCUSD",1742213730951,0.55156,83479.0,83478.0,0.0001692]
["bitfinex","BTCUSD",1742213731187,0.3,83479.0,83478.0,0.00021023]
["bitfinex","BTCUSD",1742213731422,0.25156,83479.0,83478.0,0.00021023]
["bitfinex","BTCUSD",1742213738104,0.49683701,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213738309,0.49883701,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213738554,0.61841204,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213738761,0.54683701,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213739184,1.04683701,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213739368,1.54683701,83470.0,83469.0,0.00041085]
["bitfinex","BTCUSD",1742213739594,1.54683701,83470.0,83469.0,8.5e-07]
["bitfinex","BTCUSD",1742213740002,1.54683701,83470.0,83455.0,0.0001692]
["bitfinex","BTCUSD",1742213740003,0.551629,83456.0,83455.0,0.0001692]
["bitfinex","BTCUSD",1742213740203,0.7375309,83456.0,83455.0,0.0002102]
["bitfinex","BTCUSD",1742213740628,1.2287309,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213740871,1.00071005,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213741070,1.15733039,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213741278,1.17187124,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213741479,1.18087735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213742892,1.30045238,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213743063,1.30545238,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213743314,1.18687735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213743510,1.18487735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213743740,1.18387735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213744120,1.18287735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213744544,1.18087735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213744747,1.18387735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213745101,1.30845238,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213745309,1.18387735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213746395,1.32317735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213747232,1.31917735,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213747384,1.34366277,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213747586,1.34066277,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213747817,1.39654277,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213748009,1.39954277,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213748207,1.38076243,83456.0,83455.0,2e-07]
["bitfinex","BTCUSD",1742213748633,0.675201,83432.0,83431.0,0.0009692]
["bitfinex","BTCUSD",1742213748944,0.251731,83422.0,83421.0,0.02149901]
["bitfinex","BTCUSD",1742213749294,0.58765389,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213749619,0.34790989,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213749805,0.33592289,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213749954,0.011986,83429.0,83421.0,0.27335627]
["bitfinex","BTCUSD",1742213750160,0.011986,83424.0,83422.0,0.00823702]
["bitfinex","BTCUSD",1742213750366,0.239736,83425.0,83422.0,0.00723702]
["bitfinex","BTCUSD",1742213750571,0.011987,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213750775,0.011986,83426.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213751008,0.011987,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213751216,0.0307734,83422.0,83421.0,0.02162227]
["bitfinex","BTCUSD",1742213751408,0.0187864,83422.0,83421.0,0.26136927]
["bitfinex","BTCUSD",1742213751776,0.0187864,83422.0,83421.0,0.27335627]
["bitfinex","BTCUSD",1742213751908,0.0187864,83422.0,83421.0,0.49105627]
["bitfinex","BTCUSD",1742213752128,0.0187864,83422.0,83421.0,0.49917276]
["bitfinex","BTCUSD",1742213752326,0.0187864,83422.0,83421.0,0.61874779]
["bitfinex","BTCUSD",1742213752608,0.239675,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742213752809,0.76092,83450.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742213752810,0.01878434,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742213753011,0.03076834,83440.0,83435.0,0.14]
["bitfinex","BTCUSD",1742213753216,0.251682,83439.0,83437.0,0.00804493]
["bitfinex","BTCUSD",1742213753421,0.239701,83437.0,83436.0,0.0080494]
["bitfinex","BTCUSD",1742213753628,0.251686,83437.0,83435.0,0.14]
["bitfinex","BTCUSD",1742213754043,0.251686,83437.0,83436.0,0.0080494]
["bitfinex","BTCUSD",1742213754229,0.011985,83437.0,83436.0,0.0080494]
["bitfinex","BTCUSD",1742213754425,0.251686,83437.0,83436.0,0.0080494]
["bitfinex","BTCUSD",1742213754673,0.01878434,83440.0,83436.0,0.0080494]
["bitfinex","BTCUSD",1742213754871,0.01878434,83440.0,83436.0,0.2477514]
["bitfinex","BTCUSD",1742213755016,0.01878434,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1742213755226,0.01878434,83440.0,83438.0,0.00804046]
["bitfinex","BTCUSD",1742213755387,0.01878434,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742213755594,0.01878434,83440.0,83437.0,0.00804493]
["bitfinex","BTCUSD",1742213755792,0.25847934,83440.0,83437.0,0.00804493]
["bitfinex","BTCUSD",1742213756058,0.01878434,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742213756460,1.01878434,83440.0,83439.0,0.34051598]
["bitfinex","BTCUSD",1742213757086,1.01878434,83440.0,83439.0,0.08883598]
["bitfinex","BTCUSD",1742213757285,1.03076834,83440.0,83439.0,0.08883598]
["bitfinex","BTCUSD",1742213757558,1.03076834,83440.0,83439.0,1.58883598]
["bitfinex","BTCUSD",1742213757765,1.03076834,83440.0,83439.0,1.5818]
["bitfinex","BTCUSD",1742213757979,1.03076834,83440.0,83439.0,1.58983598]
["bitfinex","BTCUSD",1742213758608,1.27046134,83440.0,83439.0,1.50903598]
["bitfinex","BTCUSD",1742213759391,1.01878434,83440.0,83439.0,1.50903598]
["bitfinex","BTCUSD",1742213759592,1.01878434,83440.0,83439.0,1.52101998]
["bitfinex","BTCUSD",1742213760483,1.0,83440.0,83439.0,1.52101998]
["bitfinex","BTCUSD",1742213761511,1.0,83440.0,83439.0,1.52001998]
["bitfinex","BTCUSD",1742213761726,1.0,83440.0,83439.0,1.63959501]
["bitfinex","BTCUSD",1742213761921,1.0,83440.0,83439.0,1.64159501]
["bitfinex","BTCUSD",1742213763650,1.001,83440.0,83439.0,1.64159501]
["bitfinex","BTCUSD",1742213763836,1.001,83440.0,83439.0,1.63959501]
["bitfinex","BTCUSD",1742213764280,1.001,83440.0,83439.0,1.64259501]
["bitfinex","BTCUSD",1742213765031,1.001,83440.0,83439.0,1.64276441]
["bitfinex","BTCUSD",1742213765241,1e-06,83440.0,83439.0,2.01946441]
["bitfinex","BTCUSD",1742213765442,1e-06,83440.0,83439.0,2.43016382]
["bitfinex","BTCUSD",1742213765648,1e-06,83440.0,83439.0,2.43516382]
["bitfinex","BTCUSD",1742213766159,0.0003388,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1742213766374,0.0003388,83456.0,83455.0,0.59000703]
["bitfinex","BTCUSD",1742213766580,0.0003388,83456.0,83455.0,0.64197148]
["bitfinex","BTCUSD",1742213767306,0.0003388,83456.0,83455.0,0.50037148]
["bitfinex","BTCUSD",1742213767506,0.0003388,83456.0,83455.0,2.13989148]
["bitfinex","BTCUSD",1742213768334,0.0013388,83456.0,83455.0,2.55559089]
["bitfinex","BTCUSD",1742213769406,0.0013388,83456.0,83455.0,2.56159089]
["bitfinex","BTCUSD",1742213772348,0.0013388,83456.0,83455.0,2.42207089]
["bitfinex","BTCUSD",1742213772547,0.0013388,83456.0,83455.0,2.56123089]
["bitfinex","BTCUSD",1742213773388,0.0013388,83456.0,83455.0,2.88077174]
["bitfinex","BTCUSD",1742213774213,0.0013388,83456.0,83455.0,2.86123089]
["bitfinex","BTCUSD",1742213776880,0.0013388,83456.0,83455.0,2.86623089]
["bitfinex","BTCUSD",1742213778966,0.0013388,83456.0,83455.0,2.86123089]
["bitfinex","BTCUSD",1742213779165,0.0013388,83456.0,83455.0,2.29787089]
["bitfinex","BTCUSD",1742213779377,0.0013388,83456.0,83455.0,2.43663089]
["bitfinex","BTCUSD",1742213780390,0.0013388,83456.0,83455.0,2.73663089]
["bitfinex","BTCUSD",1742213781289,0.0013388,83456.0,83455.0,2.18799889]
["bitfinex","BTCUSD",1742213781501,0.0013388,83456.0,83455.0,1.63853948]
["bitfinex","BTCUSD",1742213781706,0.0133208,83456.0,83455.0,1.51896445]
["bitfinex","BTCUSD",1742213782328,0.0013388,83456.0,83455.0,1.51896445]
["bitfinex","BTCUSD",1742213782530,0.0013388,83456.0,83455.0,1.53094645]
["bitfinex","BTCUSD",1742213782742,0.0003388,83456.0,83455.0,1.75959645]
["bitfinex","BTCUSD",1742213782940,0.0003388,83456.0,83455.0,1.88717148]
["bitfinex","BTCUSD",1742213783147,0.0003388,83456.0,83455.0,1.96427148]
["bitfinex","BTCUSD",1742213788003,0.0003388,83456.0,83455.0,1.88717148]
["bitfinex","BTCUSD",1742213788475,0.0003388,83456.0,83455.0,1.88734088]
["bitfinex","BTCUSD",1742213794051,0.0003388,83456.0,83455.0,1.63570888]
["bitfinex","BTCUSD",1742213794545,0.0003388,83456.0,83455.0,1.77390888]
["bitfinex","BTCUSD",1742213794928,0.0003388,83456.0,83455.0,2.01355888]
["bitfinex","BTCUSD",1742213795131,0.0003388,83456.0,83455.0,2.02554088]
["bitfinex","BTCUSD",1742213799798,0.0003388,83456.0,83455.0,2.10864088]
["bitfinex","BTCUSD",1742213800139,0.0003388,83456.0,83455.0,2.02554088]
["bitfinex","BTCUSD",1742213803701,0.0003388,83456.0,83455.0,1.63570888]
["bitfinex","BTCUSD",1742213803883,0.0003388,83456.0,83455.0,1.77358888]
["bitfinex","BTCUSD",1742213804040,0.0003388,83456.0,83455.0,1.51613385]
["bitfinex","BTCUSD",1742213804243,0.0123208,83456.0,83455.0,1.51613385]
["bitfinex","BTCUSD",1742213806537,0.34580185,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213806741,0.61082185,83456.0,83455.0,0.00929271]
["bitfinex","BTCUSD",1742213806945,0.61082185,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213807150,0.62960236,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213807576,0.63460236,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213808196,0.61282185,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213808615,0.61582185,83456.0,83455.0,8.5e-07]
["bitfinex","BTCUSD",1742213809290,0.60383985,83456.0,83441.0,1.5]
["bitfinex","BTCUSD",1742213809494,0.60383985,83456.0,83402.0,0.0763]
["bitfinex","BTCUSD",1742213809495,0.251677,83440.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742213809674,0.251677,83440.0,83428.0,0.239725]
["bitfinex","BTCUSD",1742213809850,0.251677,83440.0,83430.0,1.5]
["bitfinex","BTCUSD",1742213811287,0.27045898,83440.0,83430.0,1.5]
["bitfinex","BTCUSD",1742213812065,0.28387341,83440.0,83430.0,1.5]
["bitfinex","BTCUSD",1742213813861,0.33197341,83440.0,83430.0,1.5]
["bitfinex","BTCUSD",1742213814113,0.66660332,83440.0,83430.0,1.5]
["bitfinex","BTCUSD",1742213814332,0.63197341,83440.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742213814564,0.63197341,83440.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742213814565,0.01878198,83440.0,83439.0,0.2518494]
["bitfinex","BTCUSD",1742213814805,0.01878198,83440.0,83439.0,1.76123664]
["bitfinex","BTCUSD",1742213815033,0.01878198,83440.0,83439.0,1.50955664]
["bitfinex","BTCUSD",1742213816161,0.03276598,83440.0,83439.0,1.50955664]
["bitfinex","BTCUSD",1742213816809,0.03076598,83440.0,83439.0,1.50955664]
["bitfinex","BTCUSD",1742213819469,0.03076598,83440.0,83439.0,0.00955664]
["bitfinex","BTCUSD",1742213819677,0.03076598,83440.0,83439.0,0.0001694]
["bitfinex","BTCUSD",1742213821191,0.03076598,83440.0,83439.0,0.00818381]
["bitfinex","BTCUSD",1742213821497,0.03076598,83440.0,83439.0,4e-07]
["bitfinex","BTCUSD",1742213821498,0.58226652,83440.0,83439.0,4e-07]
["bitfinex","BTCUSD",1742213821704,0.48735476,83440.0,83439.0,4e-07]
["bitfinex","BTCUSD",1742213822125,0.48635476,83440.0,83439.0,4e-07]
["bitfinex","BTCUSD",1742213822377,0.48635476,83440.0,83422.0,0.0001695]
["bitfinex","BTCUSD",1742213822378,0.380629,83423.0,83422.0,0.0001695]
["bitfinex","BTCUSD",1742213822602,0.55444003,83423.0,83422.0,0.00029276]
["bitfinex","BTCUSD",1742213822813,0.85444003,83423.0,83422.0,0.00029276]
["bitfinex","BTCUSD",1742213823659,0.86898088,83423.0,83422.0,7.6e-07]
["bitfinex","BTCUSD",1742213823871,0.86898088,83423.0,83416.0,0.0001692]
["bitfinex","BTCUSD",1742213823872,0.011987,83418.0,83416.0,0.0001692]
["bitfinex","BTCUSD",1742213824097,0.72599414,83418.0,83416.0,0.0001692]
["bitfinex","BTCUSD",1742213824516,0.74478386,83418.0,83416.0,0.0001692]
["bitfinex","BTCUSD",1742213824721,0.32652785,83417.0,83416.0,4e-07]
["bitfinex","BTCUSD",1742213824925,0.49070999,83417.0,83416.0,4e-07]
["bitfinex","BTCUSD",1742213825369,0.49070999,83417.0,83385.0,0.0001692]
["bitfinex","BTCUSD",1742213825370,0.551822,83392.0,83385.0,0.0001692]
["bitfinex","BTCUSD",1742213825575,0.55184,83386.0,83385.0,0.0001692]
["bitfinex","BTCUSD",1742213825778,0.72831052,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213825985,0.59035052,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213826227,0.63166088,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213826427,0.59936377,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213826677,0.55184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213826883,0.001,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213827301,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213827510,0.25184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213827699,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213827856,0.25184,83386.0,83385.0,1.50021028]
["bitfinex","BTCUSD",1742213828059,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213828260,0.3,83387.0,83385.0,0.25205328]
["bitfinex","BTCUSD",1742213828470,0.01199,83398.0,83385.0,0.25205328]
["bitfinex","BTCUSD",1742213828471,0.01199,83397.0,83386.0,1.50833061]
["bitfinex","BTCUSD",1742213828679,0.3,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742213828879,0.01199,83402.0,83392.0,0.00829479]
["bitfinex","BTCUSD",1742213829104,0.239828,83393.0,83392.0,0.00829479]
["bitfinex","BTCUSD",1742213829496,0.239803,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742213829722,0.251813,83395.0,83386.0,0.251839]
["bitfinex","BTCUSD",1742213829919,0.011991,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742213830147,0.011991,83394.0,83387.0,0.35941703]
["bitfinex","BTCUSD",1742213830148,0.011991,83393.0,83387.0,0.11957503]
["bitfinex","BTCUSD",1742213830359,0.3,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742213830578,0.3,83409.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742213830579,0.239796,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742213830813,0.251789,83403.0,83399.0,0.11957503]
["bitfinex","BTCUSD",1742213831012,0.239785,83408.0,83399.0,0.13156503]
["bitfinex","BTCUSD",1742213831427,0.239804,83402.0,83399.0,0.11957503]
["bitfinex","BTCUSD",1742213832091,0.01199,83398.0,83397.0,0.138]
["bitfinex","BTCUSD",1742213832296,0.01199,83396.0,83395.0,0.138]
["bitfinex","BTCUSD",1742213832500,0.01199,83401.0,83395.0,0.138]
["bitfinex","BTCUSD",1742213832710,0.251793,83402.0,83395.0,1.75757503]
["bitfinex","BTCUSD",1742213832923,0.239814,83398.0,83395.0,0.25757503]
["bitfinex","BTCUSD",1742213833127,0.251804,83398.0,83395.0,0.25757503]
["bitfinex","BTCUSD",1742213833338,0.251804,83398.0,83387.0,0.41069941]
["bitfinex","BTCUSD",1742213833339,0.011991,83391.0,83387.0,0.41069941]
["bitfinex","BTCUSD",1742213833548,0.239838,83390.0,83387.0,0.53027444]
["bitfinex","BTCUSD",1742213833758,0.239842,83388.0,83387.0,0.53027444]
["bitfinex","BTCUSD",1742213833969,0.25184,83386.0,83371.0,0.0001693]
["bitfinex","BTCUSD",1742213834388,0.25184,83386.0,83372.0,1.5]
["bitfinex","BTCUSD",1742213837087,0.25184,83386.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742213837300,0.25184,83386.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742213837539,0.25184,83386.0,83383.0,1.5]
["bitfinex","BTCUSD",1742213837964,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213838148,0.25184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213838357,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213838564,0.25184,83386.0,83385.0,1.50021028]
["bitfinex","BTCUSD",1742213838911,0.25184,83386.0,83385.0,1.50854686]
["bitfinex","BTCUSD",1742213839345,0.25184,83386.0,83385.0,0.00854686]
["bitfinex","BTCUSD",1742213839754,0.25184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213840593,0.011992,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213840843,0.25184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213842310,0.25284,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213842747,0.25184,83386.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213843419,0.01879424,83387.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213843636,0.25864124,83387.0,83385.0,0.00021028]
["bitfinex","BTCUSD",1742213843857,0.01879424,83387.0,83386.0,0.24697195]
["bitfinex","BTCUSD",1742213844072,0.01879424,83387.0,83386.0,0.37853898]
["bitfinex","BTCUSD",1742213844282,0.01879424,83387.0,83386.0,1.87853898]
["bitfinex","BTCUSD",1742213844530,0.251756,83414.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742213844747,0.01879229,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742213844957,0.01879229,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742213845180,0.01879229,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742213845387,1.001113,83420.0,83404.0,0.11957503]
["bitfinex","BTCUSD",1742213845606,1.001113,83420.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742213845607,0.239764,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742213845822,0.239775,83412.0,83410.0,0.1384]
["bitfinex","BTCUSD",1742213846036,0.239775,83412.0,83410.0,0.25797503]
["bitfinex","BTCUSD",1742213846259,0.251763,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742213847329,0.011991,83389.0,83386.0,0.41069941]
["bitfinex","BTCUSD",1742213847531,0.251833,83389.0,83387.0,0.1384]
["bitfinex","BTCUSD",1742213848387,0.011992,83388.0,83387.0,0.1384]
["bitfinex","BTCUSD",1742213849011,0.239839,83389.0,83387.0,0.1384]
["bitfinex","BTCUSD",1742213849244,0.001,83389.0,83387.0,0.1384]
["bitfinex","BTCUSD",1742213849684,0.24084,83389.0,83387.0,0.1384]
["bitfinex","BTCUSD",1742213849890,0.011992,83388.0,83387.0,0.1394]
["bitfinex","BTCUSD",1742213850112,0.011992,83388.0,83387.0,0.001]
["bitfinex","BTCUSD",1742213851189,0.011992,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742213851190,0.001,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742213851407,0.001,83388.0,83387.0,0.37141203]
["bitfinex","BTCUSD",1742213851626,0.002,83388.0,83387.0,0.51777001]
["bitfinex","BTCUSD",1742213852038,0.002,83388.0,83387.0,0.92846942]
["bitfinex","BTCUSD",1742213852704,0.002,83388.0,83387.0,0.67667242]
["bitfinex","BTCUSD",1742213852885,0.002,83388.0,83387.0,0.67675242]
["bitfinex","BTCUSD",1742213853150,0.002,83388.0,83387.0,0.53839242]
["bitfinex","BTCUSD",1742213854124,0.002,83388.0,83387.0,2.03839242]
["bitfinex","BTCUSD",1742213856672,0.253834,83388.0,83387.0,2.03839242]
["bitfinex","BTCUSD",1742213856848,0.253834,83388.0,83387.0,1.50811798]
["bitfinex","BTCUSD",1742213858386,0.002,83388.0,83387.0,1.50811798]
["bitfinex","BTCUSD",1742213858642,0.013992,83388.0,83387.0,1.50811798]
["bitfinex","BTCUSD",1742213858816,0.013992,83388.0,83387.0,0.00811798]
["bitfinex","BTCUSD",1742213859267,0.013992,83388.0,83387.0,1.501]
["bitfinex","BTCUSD",1742213859647,0.013992,83388.0,83387.0,1.50811798]
["bitfinex","BTCUSD",1742213859856,0.012992,83388.0,83387.0,1.50711798]
["bitfinex","BTCUSD",1742213860025,0.012992,83388.0,83387.0,0.00711798]
["bitfinex","BTCUSD",1742213860227,0.012992,83388.0,83387.0,0.00828728]
["bitfinex","BTCUSD",1742213860444,0.011992,83388.0,83387.0,0.0001693]
["bitfinex","BTCUSD",1742213860831,0.011992,83388.0,83387.0,0.0011693]
["bitfinex","BTCUSD",1742213861859,0.0307861,83388.0,83387.0,0.0011693]
["bitfinex","BTCUSD",1742213863783,0.3307861,83388.0,83387.0,0.0001693]
["bitfinex","BTCUSD",1742213864166,0.3307861,83388.0,83387.0,0.0011693]
["bitfinex","BTCUSD",1742213865007,0.36915281,83388.0,83387.0,0.0011693]
["bitfinex","BTCUSD",1742213865614,0.37798962,83388.0,83387.0,0.0011693]
["bitfinex","BTCUSD",1742213866026,0.3,83386.0,83385.0,5.8e-07]
["bitfinex","BTCUSD",1742213866235,0.36504337,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213866617,0.35050252,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213866818,0.311992,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213867336,0.35050252,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213868341,0.35250252,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213869269,0.35350252,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213871339,0.37229955,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213872596,0.37263815,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213876310,0.50675403,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213876524,0.387179,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213877312,0.384179,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213877522,0.386179,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213878189,0.468379,83386.0,83385.0,4.146e-05]
["bitfinex","BTCUSD",1742213878409,0.468379,83386.0,83371.0,3e-07]
["bitfinex","BTCUSD",1742213878410,0.69392285,83372.0,83371.0,3e-07]
["bitfinex","BTCUSD",1742213878625,0.69392285,83372.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742213878626,0.629719,83360.0,83359.0,3e-07]
["bitfinex","BTCUSD",1742213878834,0.011998,83344.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742213879051,0.43217927,83344.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742213879540,0.44121632,83344.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742213879746,0.15971505,83344.0,83330.0,0.012]
["bitfinex","BTCUSD",1742213879961,0.44121632,83344.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742213880199,0.454372,83344.0,83330.0,0.252007]
["bitfinex","BTCUSD",1742213880407,0.44533495,83344.0,83322.0,0.252032]
["bitfinex","BTCUSD",1742213880618,0.40380268,83344.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742213880831,7.343e-05,83344.0,83343.0,0.0247117]
["bitfinex","BTCUSD",1742213881269,7.343e-05,83344.0,83343.0,0.15065998]
["bitfinex","BTCUSD",1742213881496,7.343e-05,83344.0,83343.0,0.1538466]
["bitfinex","BTCUSD",1742213881704,7.343e-05,83344.0,83343.0,0.15065998]
["bitfinex","BTCUSD",1742213881913,7.343e-05,83344.0,83343.0,0.1562459]
["bitfinex","BTCUSD",1742213882335,7.343e-05,83344.0,83343.0,0.1538466]
["bitfinex","BTCUSD",1742213882525,7.343e-05,83344.0,83343.0,0.15065998]
["bitfinex","BTCUSD",1742213882764,7.343e-05,83344.0,83343.0,0.1538466]
["bitfinex","BTCUSD",1742213883188,7.343e-05,83344.0,83343.0,0.1548466]
["bitfinex","BTCUSD",1742213883395,7.343e-05,83344.0,83343.0,0.1538466]
["bitfinex","BTCUSD",1742213883814,0.01307143,83344.0,83343.0,0.02327357]
["bitfinex","BTCUSD",1742213884050,0.01307143,83344.0,83343.0,0.02008695]
["bitfinex","BTCUSD",1742213884272,0.01307143,83344.0,83343.0,0.0137137]
["bitfinex","BTCUSD",1742213884502,0.01407143,83344.0,83343.0,0.02008695]
["bitfinex","BTCUSD",1742213884948,0.01307143,83344.0,83343.0,0.02008695]
["bitfinex","BTCUSD",1742213885778,0.01207143,83344.0,83343.0,0.012883]
["bitfinex","BTCUSD",1742213886201,0.01207143,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213887493,0.01207143,83344.0,83343.0,0.02025625]
["bitfinex","BTCUSD",1742213887707,0.01207143,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213887956,0.01207143,83344.0,83343.0,1.513883]
["bitfinex","BTCUSD",1742213888164,0.01207143,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213888367,0.01207143,83344.0,83343.0,0.02025625]
["bitfinex","BTCUSD",1742213888586,0.01207143,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213890062,0.31207143,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213890960,0.3536037,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213891176,0.45024455,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213891608,0.46904986,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213892274,0.60844986,83344.0,83343.0,0.012883]
["bitfinex","BTCUSD",1742213892627,0.60844986,83344.0,83343.0,0.013883]
["bitfinex","BTCUSD",1742213892837,0.60844986,83344.0,83343.0,0.012883]
["bitfinex","BTCUSD",1742213893227,0.59390901,83344.0,83343.0,0.012883]
["bitfinex","BTCUSD",1742213893440,0.51180901,83344.0,83343.0,0.012883]
["bitfinex","BTCUSD",1742213894479,0.52634986,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213894678,0.57554986,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213896237,0.43814986,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213896443,0.57770986,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213897118,0.55890455,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213898853,0.41934455,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213899075,0.4048037,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213899291,1.2572437,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213899514,0.77595143,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213899726,1.07595143,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213899955,0.77595143,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213900401,1.07395143,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213900837,1.1154837,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213901769,1.13529006,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213902180,1.09375779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213903414,1.09475779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213903609,1.09375779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213904266,1.09675779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213904740,1.09375779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213904961,1.09475779,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213905401,1.13629006,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213905615,1.15083091,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213911085,1.15116971,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213912043,1.13662886,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213912269,1.07629023,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213913198,1.1178225,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213913418,1.0178225,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213914144,0.97629023,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213915390,0.99509586,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213918275,0.02114443,83344.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213918592,8e-07,83344.0,83343.0,0.45901928]
["bitfinex","BTCUSD",1742213918814,0.23988,83375.0,83350.0,0.333049]
["bitfinex","BTCUSD",1742213919033,0.10668982,83378.0,83350.0,0.49832403]
["bitfinex","BTCUSD",1742213919034,0.2519,83367.0,83350.0,0.49832403]
["bitfinex","BTCUSD",1742213919267,0.011995,83365.0,83350.0,0.50782116]
["bitfinex","BTCUSD",1742213919443,0.011995,83362.0,83350.0,0.50782116]
["bitfinex","BTCUSD",1742213919664,0.011996,83360.0,83350.0,0.50782116]
["bitfinex","BTCUSD",1742213919872,0.0123358,83351.0,83350.0,0.23131713]
["bitfinex","BTCUSD",1742213920031,0.0003388,83351.0,83350.0,0.15021713]
["bitfinex","BTCUSD",1742213920397,0.0003388,83351.0,83350.0,0.00949713]
["bitfinex","BTCUSD",1742213920603,0.0003388,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742213920747,0.0003388,83351.0,83350.0,0.00949713]
["bitfinex","BTCUSD",1742213920955,0.011997,83349.0,83344.0,0.152718]
["bitfinex","BTCUSD",1742213921160,0.239959,83348.0,83344.0,0.14072]
["bitfinex","BTCUSD",1742213921563,0.239962,83347.0,83344.0,0.14072]
["bitfinex","BTCUSD",1742213921768,0.251956,83348.0,83344.0,0.14072]
["bitfinex","BTCUSD",1742213922144,0.25196,83347.0,83344.0,0.14072]
["bitfinex","BTCUSD",1742213923107,0.011998,83345.0,83344.0,0.14072]
["bitfinex","BTCUSD",1742213923311,0.011998,83345.0,83343.0,0.00041071]
["bitfinex","BTCUSD",1742213923312,0.251967,83344.0,83343.0,0.00041071]
["bitfinex","BTCUSD",1742213923895,0.011997,83348.0,83343.0,0.25238071]
["bitfinex","BTCUSD",1742213924127,0.011997,83348.0,83343.0,1.75238071]
["bitfinex","BTCUSD",1742213924357,0.0003388,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742213924639,0.2402878,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742213924843,0.2402878,83351.0,83345.0,0.251961]
["bitfinex","BTCUSD",1742213924844,0.011997,83350.0,83345.0,0.251961]
["bitfinex","BTCUSD",1742213925055,0.251951,83350.0,83345.0,0.251961]
["bitfinex","BTCUSD",1742213925371,0.251954,83349.0,83345.0,0.239963]
["bitfinex","BTCUSD",1742213925597,0.251956,83348.0,83344.0,0.002]
["bitfinex","BTCUSD",1742213925798,0.251964,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1742213926009,0.239943,83353.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742213926217,0.239948,83352.0,83344.0,0.251964]
["bitfinex","BTCUSD",1742213926443,0.01880097,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742213926900,0.01880097,83354.0,83350.0,0.76175079]
["bitfinex","BTCUSD",1742213927159,0.01880097,83354.0,83350.0,0.75935144]
["bitfinex","BTCUSD",1742213927580,0.01880097,83354.0,83350.0,2.25935144]
["bitfinex","BTCUSD",1742213927806,0.01880097,83354.0,83350.0,2.26035144]
["bitfinex","BTCUSD",1742213928016,0.34081657,83380.0,83350.0,2.26035144]
["bitfinex","BTCUSD",1742213928017,0.239894,83370.0,83350.0,2.26035144]
["bitfinex","BTCUSD",1742213928220,0.239897,83370.0,83350.0,2.25935144]
["bitfinex","BTCUSD",1742213928430,0.239899,83369.0,83350.0,2.25935144]
["bitfinex","BTCUSD",1742213928640,0.251893,83369.0,83350.0,2.26135144]
["bitfinex","BTCUSD",1742213928834,0.011994,83369.0,83350.0,2.26135144]
["bitfinex","BTCUSD",1742213929119,0.011994,83372.0,83350.0,2.25935144]
["bitfinex","BTCUSD",1742213929346,0.239887,83373.0,83350.0,2.26135144]
["bitfinex","BTCUSD",1742213929545,0.0013388,83351.0,83350.0,2.26135144]
["bitfinex","BTCUSD",1742213929746,0.0023388,83351.0,83350.0,2.26335144]
["bitfinex","BTCUSD",1742213930529,0.0003388,83351.0,83350.0,2.25935144]
["bitfinex","BTCUSD",1742213930928,0.0013388,83351.0,83350.0,2.26335144]
["bitfinex","BTCUSD",1742213931913,0.0023388,83351.0,83350.0,2.26535144]
["bitfinex","BTCUSD",1742213932127,0.0023388,83351.0,83350.0,2.27484857]
["bitfinex","BTCUSD",1742213932329,0.0023388,83351.0,83350.0,2.29438942]
["bitfinex","BTCUSD",1742213932757,0.0023388,83351.0,83350.0,2.64438942]
["bitfinex","BTCUSD",1742213934095,0.0023388,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213934649,0.0023388,83351.0,83350.0,2.59398942]
["bitfinex","BTCUSD",1742213934859,0.0023388,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213935494,0.0023388,83351.0,83350.0,2.59398942]
["bitfinex","BTCUSD",1742213935723,0.0023388,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213936130,0.0023388,83351.0,83350.0,2.59398942]
["bitfinex","BTCUSD",1742213936353,0.0023388,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213936983,0.0023388,83351.0,83350.0,2.59398942]
["bitfinex","BTCUSD",1742213937819,0.0023388,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213939918,8e-07,83351.0,83350.0,2.64398942]
["bitfinex","BTCUSD",1742213940391,0.0003386,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742213940603,0.0003386,83386.0,83385.0,0.37141803]
["bitfinex","BTCUSD",1742213941056,0.0003386,83386.0,83385.0,0.38060161]
["bitfinex","BTCUSD",1742213941280,0.0003386,83386.0,83385.0,1.64075061]
["bitfinex","BTCUSD",1742213941497,0.0003386,83386.0,83385.0,1.62875861]
["bitfinex","BTCUSD",1742213941734,0.0003386,83386.0,83385.0,1.62775861]
["bitfinex","BTCUSD",1742213941944,0.00046188,83386.0,83385.0,1.63975061]
["bitfinex","BTCUSD",1742213942157,0.00046188,83386.0,83385.0,1.62775861]
["bitfinex","BTCUSD",1742213942370,0.00046188,83386.0,83385.0,1.62875861]
["bitfinex","BTCUSD",1742213943485,0.25230188,83386.0,83385.0,0.01118358]
["bitfinex","BTCUSD",1742213943699,0.01245388,83386.0,83385.0,0.01118358]
["bitfinex","BTCUSD",1742213943900,0.01245388,83386.0,83385.0,1.501]
["bitfinex","BTCUSD",1742213944336,0.01245388,83386.0,83385.0,1.51118358]
["bitfinex","BTCUSD",1742213946159,0.00046188,83386.0,83385.0,1.52317558]
["bitfinex","BTCUSD",1742213946359,0.00046188,83386.0,83385.0,1.88260161]
["bitfinex","BTCUSD",1742213946561,8.8e-07,83386.0,83385.0,2.29330022]
["bitfinex","BTCUSD",1742213946795,8.8e-07,83386.0,83385.0,2.59330022]
["bitfinex","BTCUSD",1742213947002,0.365053,83419.0,83390.0,0.556827]
["bitfinex","BTCUSD",1742213947003,2.8e-07,83391.0,83390.0,0.556827]
["bitfinex","BTCUSD",1742213947279,0.0753,83427.0,83390.0,0.556827]
["bitfinex","BTCUSD",1742213947280,0.23972,83431.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742213947479,0.011986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742213947811,0.0583234,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742213947812,0.00046166,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742213948032,0.00046166,83428.0,83427.0,0.13156103]
["bitfinex","BTCUSD",1742213948248,0.00046166,83428.0,83427.0,0.55346428]
["bitfinex","BTCUSD",1742213948464,0.00046166,83428.0,83427.0,0.5510673]
["bitfinex","BTCUSD",1742213948673,0.00246166,83428.0,83427.0,0.5510673]
["bitfinex","BTCUSD",1742213949110,0.00246166,83428.0,83427.0,0.5530673]
["bitfinex","BTCUSD",1742213949350,0.00246166,83428.0,83427.0,0.6280673]
["bitfinex","BTCUSD",1742213949762,0.00246166,83428.0,83427.0,0.58762762]
["bitfinex","BTCUSD",1742213949974,0.00046166,83428.0,83427.0,0.58762762]
["bitfinex","BTCUSD",1742213951519,0.00046166,83428.0,83427.0,0.84134362]
["bitfinex","BTCUSD",1742213952778,0.00046166,83428.0,83427.0,0.98062362]
["bitfinex","BTCUSD",1742213954130,0.00046166,83428.0,83427.0,2.48062362]
["bitfinex","BTCUSD",1742213954752,0.00046166,83428.0,83427.0,2.85016447]
["bitfinex","BTCUSD",1742213954753,6.6e-07,83428.0,83427.0,2.85016447]
["bitfinex","BTCUSD",1742213955548,6.6e-07,83428.0,83427.0,2.26434362]
["bitfinex","BTCUSD",1742213955849,6.6e-07,83428.0,83427.0,2.40642362]
["bitfinex","BTCUSD",1742213956285,6.6e-07,83428.0,83427.0,2.40342362]
["bitfinex","BTCUSD",1742213956682,6.6e-07,83428.0,83427.0,2.40842362]
["bitfinex","BTCUSD",1742213957222,6.6e-07,83428.0,83427.0,2.40642362]
["bitfinex","BTCUSD",1742213957425,6.6e-07,83428.0,83427.0,2.41042362]
["bitfinex","BTCUSD",1742213957749,6.6e-07,83428.0,83427.0,2.01962762]
["bitfinex","BTCUSD",1742213957957,0.01198666,83428.0,83427.0,0.01780766]
["bitfinex","BTCUSD",1742213958372,0.01198666,83428.0,83427.0,0.009]
["bitfinex","BTCUSD",1742213958587,0.01232526,83428.0,83427.0,0.009]
["bitfinex","BTCUSD",1742213958789,0.01232526,83428.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742213958790,0.239751,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742213959014,0.239751,83420.0,83415.0,0.13156303]
["bitfinex","BTCUSD",1742213959361,0.239721,83431.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742213959626,0.239721,83431.0,83423.0,0.37130103]
["bitfinex","BTCUSD",1742213959627,0.00033926,83428.0,83423.0,0.37130103]
["bitfinex","BTCUSD",1742213959833,0.25205526,83428.0,83423.0,0.38014448]
["bitfinex","BTCUSD",1742213960013,0.239732,83427.0,83423.0,0.12841848]
["bitfinex","BTCUSD",1742213960227,0.251721,83426.0,83423.0,0.12841848]
["bitfinex","BTCUSD",1742213960657,0.251724,83425.0,83423.0,0.12841848]
["bitfinex","BTCUSD",1742213960880,0.011986,83425.0,83423.0,0.12841848]
["bitfinex","BTCUSD",1742213961121,0.011986,83424.0,83423.0,0.00884345]
["bitfinex","BTCUSD",1742213961357,0.011986,83424.0,83423.0,0.01084345]
["bitfinex","BTCUSD",1742213961481,0.011986,83424.0,83423.0,0.002]
["bitfinex","BTCUSD",1742213961848,0.251729,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742213962053,0.251729,83423.0,83417.0,0.11957503]
["bitfinex","BTCUSD",1742213962302,0.251729,83423.0,83417.0,0.14045916]
["bitfinex","BTCUSD",1742213962518,0.011987,83421.0,83417.0,0.12847216]
["bitfinex","BTCUSD",1742213962728,0.251743,83418.0,83417.0,0.00889713]
["bitfinex","BTCUSD",1742213963159,0.011987,83417.0,83416.0,0.004]
["bitfinex","BTCUSD",1742213963603,0.011987,83417.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742213963604,0.23983,83393.0,83391.0,0.005]
["bitfinex","BTCUSD",1742213963798,0.01199,83398.0,83377.0,0.251867]
["bitfinex","BTCUSD",1742213963799,0.011992,83388.0,83377.0,0.251867]
["bitfinex","BTCUSD",1742213964004,0.011992,83388.0,83370.0,0.651592]
["bitfinex","BTCUSD",1742213964005,0.25184,83386.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742213964223,0.25184,83386.0,83378.0,1.5]
["bitfinex","BTCUSD",1742213965084,0.39120102,83386.0,83378.0,1.5]
["bitfinex","BTCUSD",1742213965324,0.40999549,83386.0,83385.0,0.0021693]
["bitfinex","BTCUSD",1742213965536,0.47795969,83386.0,83385.0,3e-07]
["bitfinex","BTCUSD",1742213966006,0.47795969,83386.0,83385.0,0.0020003]
["bitfinex","BTCUSD",1742213966420,0.47795969,83386.0,83385.0,0.0030003]
["bitfinex","BTCUSD",1742213966760,0.77795969,83386.0,83385.0,0.0030003]
["bitfinex","BTCUSD",1742213967098,0.77795969,83386.0,83385.0,0.0020003]
["bitfinex","BTCUSD",1742213967332,0.77895969,83386.0,83385.0,0.0020003]
["bitfinex","BTCUSD",1742213967972,0.79350054,83386.0,83385.0,3e-07]
["bitfinex","BTCUSD",1742213968400,0.80233816,83386.0,83385.0,3e-07]
["bitfinex","BTCUSD",1742213968602,0.239942,83354.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742213968814,0.011996,83359.0,83351.0,0.251945]
["bitfinex","BTCUSD",1742213969022,0.011996,83358.0,83351.0,0.251945]
["bitfinex","BTCUSD",1742213969230,0.239934,83356.0,83352.0,0.0094792]
["bitfinex","BTCUSD",1742213969602,0.25193,83356.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742213969823,0.25197099,83356.0,83353.0,0.00947024]
["bitfinex","BTCUSD",1742213970028,0.25197099,83356.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742213970029,0.25197099,83356.0,83354.0,0.00946128]
["bitfinex","BTCUSD",1742213970239,0.25197099,83356.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742213970446,0.25197099,83356.0,83351.0,0.00948817]
["bitfinex","BTCUSD",1742213970860,0.23994,83354.0,83351.0,0.00948817]
["bitfinex","BTCUSD",1742213971092,0.011997,83350.0,83344.0,0.4118694]
["bitfinex","BTCUSD",1742213971305,0.239949,83351.0,83346.0,0.23996]
["bitfinex","BTCUSD",1742213971511,0.251953,83349.0,83347.0,0.00952402]
["bitfinex","BTCUSD",1742213971731,0.011997,83354.0,83351.0,0.002]
["bitfinex","BTCUSD",1742213971935,0.011997,83354.0,83348.0,0.00951505]
["bitfinex","BTCUSD",1742213971936,0.251951,83349.0,83348.0,0.00951505]
["bitfinex","BTCUSD",1742213972175,0.251951,83349.0,83344.0,0.4118694]
["bitfinex","BTCUSD",1742213972394,0.251958,83347.0,83344.0,0.4138694]
["bitfinex","BTCUSD",1742213972600,0.251951,83349.0,83344.0,0.6518374]
["bitfinex","BTCUSD",1742213972813,0.23996,83347.0,83344.0,0.4118694]
["bitfinex","BTCUSD",1742213973243,0.239966,83345.0,83344.0,0.4118694]
["bitfinex","BTCUSD",1742213973462,0.251964,83345.0,83344.0,0.4118694]
["bitfinex","BTCUSD",1742213973673,0.251964,83345.0,83344.0,0.0001694]
["bitfinex","BTCUSD",1742213973886,0.251964,83345.0,83344.0,0.0011694]
["bitfinex","BTCUSD",1742213974514,0.251964,83345.0,83344.0,0.0031694]
["bitfinex","BTCUSD",1742213975386,0.251964,83345.0,83344.0,0.0001694]
["bitfinex","BTCUSD",1742213975582,0.251964,83345.0,83344.0,0.0041694]
["bitfinex","BTCUSD",1742213975989,0.251964,83345.0,83344.0,0.0001694]
["bitfinex","BTCUSD",1742213976202,0.01880156,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742213976430,0.01880156,83348.0,83344.0,0.0121674]
["bitfinex","BTCUSD",1742213976431,0.011998,83345.0,83344.0,0.0011694]
["bitfinex","BTCUSD",1742213976661,0.251962,83346.0,83344.0,1.5011694]
["bitfinex","BTCUSD",1742213976895,0.251944,83352.0,83344.0,1.5131674]
["bitfinex","BTCUSD",1742213977134,0.011998,83347.0,83345.0,0.00636129]
["bitfinex","BTCUSD",1742213977381,0.011996,83358.0,83349.0,0.239952]
["bitfinex","BTCUSD",1742213977601,0.0457,83365.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742213977819,0.011996,83361.0,83355.0,0.25823454]
["bitfinex","BTCUSD",1742213978018,0.239914,83363.0,83355.0,0.25823454]
["bitfinex","BTCUSD",1742213978228,0.251909,83363.0,83355.0,0.26138531]
["bitfinex","BTCUSD",1742213978427,0.58869356,83370.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213978649,0.239908,83366.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213978856,0.251903,83366.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213979068,0.011994,83370.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213979277,0.0455,83377.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213979488,0.76152,83388.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213979489,0.239863,83381.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213979696,0.239876,83377.0,83355.0,0.38196034]
["bitfinex","BTCUSD",1742213979942,0.23988,83375.0,83355.0,0.38196034]
["bitfinex","BTCUSD",1742213980133,0.23988,83375.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213980351,0.251861,83379.0,83355.0,0.38096034]
["bitfinex","BTCUSD",1742213980552,0.011992,83387.0,83355.0,1.09266034]
["bitfinex","BTCUSD",1742213980781,0.239861,83382.0,83355.0,1.09266034]
["bitfinex","BTCUSD",1742213981202,0.251863,83379.0,83355.0,1.09566034]
["bitfinex","BTCUSD",1742213981403,0.011993,83377.0,83355.0,1.09666034]
["bitfinex","BTCUSD",1742213981817,0.011993,83377.0,83355.0,1.09566034]
["bitfinex","BTCUSD",1742213982026,0.251868,83377.0,83355.0,1.09566034]
["bitfinex","BTCUSD",1742213982234,0.00104099,83356.0,83355.0,1.10066034]
["bitfinex","BTCUSD",1742213982440,0.00104099,83356.0,83355.0,1.09766034]
["bitfinex","BTCUSD",1742213982715,0.00104099,83356.0,83355.0,1.10266034]
["bitfinex","BTCUSD",1742213982920,0.00204099,83356.0,83355.0,1.10266034]
["bitfinex","BTCUSD",1742213984263,0.00204099,83356.0,83355.0,2.60266034]
["bitfinex","BTCUSD",1742213987397,9.9e-07,83356.0,83355.0,2.75400119]
["bitfinex","BTCUSD",1742213987755,9.9e-07,83356.0,83355.0,3.00090119]
["bitfinex","BTCUSD",1742213987961,9.9e-07,83356.0,83355.0,3.01390859]
["bitfinex","BTCUSD",1742213988384,9.9e-07,83356.0,83355.0,3.00890859]
["bitfinex","BTCUSD",1742213988812,9.9e-07,83356.0,83355.0,3.01290859]
["bitfinex","BTCUSD",1742213989027,0.0003386,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1742213989234,0.0003386,83385.0,83384.0,0.51054363]
["bitfinex","BTCUSD",1742213989558,0.0003386,83385.0,83384.0,0.51973616]
["bitfinex","BTCUSD",1742213989784,0.0003386,83385.0,83384.0,2.43143616]
["bitfinex","BTCUSD",1742213990230,6e-07,83385.0,83384.0,2.43143616]
["bitfinex","BTCUSD",1742213990457,6e-07,83385.0,83384.0,2.80097701]
["bitfinex","BTCUSD",1742213990666,6e-07,83385.0,83384.0,2.80697701]
["bitfinex","BTCUSD",1742213991503,6e-07,83385.0,83384.0,2.81297701]
["bitfinex","BTCUSD",1742213992308,6e-07,83385.0,83384.0,2.83706424]
["bitfinex","BTCUSD",1742213992680,6e-07,83385.0,83384.0,2.84605459]
["bitfinex","BTCUSD",1742213994722,6e-07,83385.0,83384.0,2.82252339]
["bitfinex","BTCUSD",1742213994969,6e-07,83385.0,83384.0,2.46740339]
["bitfinex","BTCUSD",1742213995563,6e-07,83385.0,83384.0,1.89273616]
["bitfinex","BTCUSD",1742213995784,6e-07,83385.0,83384.0,1.52131513]
["bitfinex","BTCUSD",1742213996003,6e-07,83385.0,83384.0,0.02131513]
["bitfinex","BTCUSD",1742213996241,0.0119926,83385.0,83384.0,0.02131513]
["bitfinex","BTCUSD",1742213996458,0.0119926,83385.0,83384.0,1.52131513]
["bitfinex","BTCUSD",1742213996664,0.0119926,83385.0,83384.0,1.51531513]
["bitfinex","BTCUSD",1742213997105,0.0119926,83385.0,83384.0,1.51931513]
["bitfinex","BTCUSD",1742213997548,0.0119926,83385.0,83384.0,1.51531513]
["bitfinex","BTCUSD",1742213997768,0.0119926,83385.0,83384.0,1.50931513]
["bitfinex","BTCUSD",1742213997953,0.0119926,83385.0,83384.0,1.51731513]
["bitfinex","BTCUSD",1742213998100,0.0119926,83385.0,83384.0,1.51331513]
["bitfinex","BTCUSD",1742213998318,6e-07,83385.0,83384.0,1.51331513]
["bitfinex","BTCUSD",1742213998521,6e-07,83385.0,83384.0,1.51731513]
["bitfinex","BTCUSD",1742213998918,0.0119926,83385.0,83384.0,1.51731513]
["bitfinex","BTCUSD",1742213999477,0.090696,83359.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213999687,0.251942,83353.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742213999899,0.251946,83351.0,83343.0,1e-06]
["bitfinex","BTCUSD",1742214000149,0.251946,83351.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742214000150,0.251957,83348.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742214000371,0.011998,83342.0,83335.0,0.13924]
["bitfinex","BTCUSD",1742214000572,0.011999,83340.0,83335.0,0.13924]
["bitfinex","BTCUSD",1742214000779,0.239991,83337.0,83335.0,0.00040971]
["bitfinex","BTCUSD",1742214001596,0.239953,83350.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742214001826,0.011997,83349.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742214002028,0.011997,83349.0,83335.0,0.00040971]
["bitfinex","BTCUSD",1742214002029,0.239923,83361.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742214002217,0.151155,83366.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742214002218,0.011995,83366.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742214002358,0.239914,83364.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742214002575,0.239914,83364.0,83357.0,0.251925]
["bitfinex","BTCUSD",1742214003030,0.239917,83363.0,83357.0,0.250925]
["bitfinex","BTCUSD",1742214003175,0.239927,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742214003374,0.239927,83359.0,83352.0,0.25194]
["bitfinex","BTCUSD",1742214003583,0.239932,83357.0,83352.0,0.37151503]
["bitfinex","BTCUSD",1742214003814,0.251912,83363.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742214003815,0.0188023,83370.0,83368.0,0.238898]
["bitfinex","BTCUSD",1742214004021,0.0491,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742214004225,0.01879804,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742214004474,0.03079004,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742214004623,0.251869,83377.0,83372.0,0.13916]
["bitfinex","BTCUSD",1742214004828,0.251876,83375.0,83372.0,0.25873503]
["bitfinex","BTCUSD",1742214005040,0.011994,83373.0,83372.0,0.25914474]
["bitfinex","BTCUSD",1742214005657,0.251876,83375.0,83372.0,0.25914474]
["bitfinex","BTCUSD",1742214005864,0.25865804,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742214006076,0.27065004,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742214006288,0.02,83390.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742214006494,0.25184,83387.0,83382.0,0.11957503]
["bitfinex","BTCUSD",1742214007723,0.25184,83387.0,83382.0,0.12057503]
["bitfinex","BTCUSD",1742214008327,0.25184,83387.0,83382.0,0.12157503]
["bitfinex","BTCUSD",1742214008828,0.25184,83387.0,83382.0,0.002]
["bitfinex","BTCUSD",1742214008829,0.011992,83383.0,83382.0,0.002]
["bitfinex","BTCUSD",1742214009571,0.011992,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742214009979,0.311992,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742214010240,0.311992,83383.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214010241,0.251879,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214011242,0.551879,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214011864,0.634479,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214013744,0.551879,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214015405,0.551879,83373.0,83372.0,0.24029771]
["bitfinex","BTCUSD",1742214015406,0.01879937,83373.0,83372.0,0.24029771]
["bitfinex","BTCUSD",1742214015640,0.01879937,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214016113,0.03079337,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214016840,0.03079337,83373.0,83372.0,0.00140971]
["bitfinex","BTCUSD",1742214017030,0.03079337,83373.0,83372.0,0.00240971]
["bitfinex","BTCUSD",1742214017546,0.03113197,83373.0,83372.0,0.00140971]
["bitfinex","BTCUSD",1742214018482,0.03113197,83373.0,83372.0,0.00040971]
["bitfinex","BTCUSD",1742214019745,0.0003386,83373.0,83372.0,0.54467874]
["bitfinex","BTCUSD",1742214020519,0.0003386,83373.0,83372.0,0.54367874]
["bitfinex","BTCUSD",1742214021002,0.0003386,83373.0,83372.0,0.54467874]
["bitfinex","BTCUSD",1742214021740,0.0003386,83373.0,83372.0,0.54859974]
["bitfinex","BTCUSD",1742214021977,0.0003386,83373.0,83372.0,0.55059974]
["bitfinex","BTCUSD",1742214022910,0.0003386,83373.0,83372.0,0.54959974]
["bitfinex","BTCUSD",1742214023108,0.0003386,83373.0,83372.0,0.55159974]
["bitfinex","BTCUSD",1742214024379,0.0003386,83373.0,83372.0,2.05159974]
["bitfinex","BTCUSD",1742214025412,0.0003386,83373.0,83372.0,2.05843071]
["bitfinex","BTCUSD",1742214026141,0.2402236,83373.0,83372.0,2.05843071]
["bitfinex","BTCUSD",1742214026347,0.2522176,83373.0,83372.0,2.05843071]
["bitfinex","BTCUSD",1742214026812,0.2522176,83373.0,83372.0,0.00833071]
["bitfinex","BTCUSD",1742214027134,0.2522176,83373.0,83372.0,1.50833071]
["bitfinex","BTCUSD",1742214027946,0.2022176,83373.0,83372.0,1.50833071]
["bitfinex","BTCUSD",1742214030220,0.2022176,83373.0,83372.0,1.50633071]
["bitfinex","BTCUSD",1742214030466,0.2025562,83373.0,83372.0,1.50633071]
["bitfinex","BTCUSD",1742214030694,0.2025562,83373.0,83372.0,1.50733071]
["bitfinex","BTCUSD",1742214032338,0.2025562,83373.0,83372.0,1.50533071]
["bitfinex","BTCUSD",1742214033825,0.0003386,83373.0,83372.0,1.50533071]
["bitfinex","BTCUSD",1742214034527,0.0003386,83373.0,83372.0,1.74521871]
["bitfinex","BTCUSD",1742214034734,0.0003386,83373.0,83372.0,1.75721271]
["bitfinex","BTCUSD",1742214035154,0.0003386,83373.0,83372.0,1.50533071]
["bitfinex","BTCUSD",1742214035361,0.0123326,83373.0,83372.0,1.50533071]
["bitfinex","BTCUSD",1742214036803,0.0003386,83373.0,83372.0,1.50533071]
["bitfinex","BTCUSD",1742214037015,0.0003386,83373.0,83372.0,1.63689974]
["bitfinex","BTCUSD",1742214037426,0.0003386,83373.0,83372.0,2.04859974]
["bitfinex","BTCUSD",1742214038814,0.0003386,83373.0,83372.0,2.04959974]
["bitfinex","BTCUSD",1742214039022,0.0003386,83373.0,83372.0,2.05159974]
["bitfinex","BTCUSD",1742214039226,0.0003386,83373.0,83372.0,2.04959974]
["bitfinex","BTCUSD",1742214039641,0.0003386,83373.0,83372.0,2.05159974]
["bitfinex","BTCUSD",1742214039844,0.0003386,83373.0,83372.0,2.05559974]
["bitfinex","BTCUSD",1742214041481,0.0003386,83373.0,83372.0,2.05576904]
["bitfinex","BTCUSD",1742214042038,0.0003386,83373.0,83372.0,1.92420001]
["bitfinex","BTCUSD",1742214042242,0.0123326,83373.0,83372.0,2.06308001]
["bitfinex","BTCUSD",1742214043042,0.0123326,83373.0,83372.0,2.05908001]
["bitfinex","BTCUSD",1742214043269,0.0123326,83373.0,83372.0,1.64338001]
["bitfinex","BTCUSD",1742214043478,0.0123326,83373.0,83372.0,1.50750001]
["bitfinex","BTCUSD",1742214043686,0.0123326,83373.0,83372.0,1.51050001]
["bitfinex","BTCUSD",1742214044092,0.2522176,83373.0,83372.0,1.50750001]
["bitfinex","BTCUSD",1742214044306,0.2522176,83373.0,83368.0,0.0001693]
["bitfinex","BTCUSD",1742214044307,0.551891,83369.0,83368.0,3e-07]
["bitfinex","BTCUSD",1742214044536,0.551891,83369.0,83337.0,0.10716017]
["bitfinex","BTCUSD",1742214044537,0.64387085,83356.0,83337.0,0.10716017]
["bitfinex","BTCUSD",1742214044746,0.85303312,83356.0,83338.0,1.5]
["bitfinex","BTCUSD",1742214044944,0.85303312,83356.0,83355.0,3e-07]
["bitfinex","BTCUSD",1742214045812,0.32340286,83338.0,83337.0,0.10716017]
["bitfinex","BTCUSD",1742214046451,0.62340286,83338.0,83337.0,0.10716017]
["bitfinex","BTCUSD",1742214046667,0.25203,83323.0,83322.0,1.49996977]
["bitfinex","BTCUSD",1742214049067,0.25203,83323.0,83322.0,1.50396977]
["bitfinex","BTCUSD",1742214049490,0.25203,83323.0,83322.0,1.50696977]
["bitfinex","BTCUSD",1742214050336,0.82601642,83323.0,83322.0,0.007]
["bitfinex","BTCUSD",1742214050600,0.74852795,83323.0,83322.0,0.007]
["bitfinex","BTCUSD",1742214051639,0.55203,83323.0,83322.0,0.007]
["bitfinex","BTCUSD",1742214051846,0.3,83323.0,83322.0,0.007]
["bitfinex","BTCUSD",1742214052059,0.240027,83324.0,83322.0,0.007]
["bitfinex","BTCUSD",1742214052268,0.012001,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1742214052879,0.012001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214053702,0.384643,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214054487,0.384643,83321.0,83320.0,0.00280001]
["bitfinex","BTCUSD",1742214054688,0.384643,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214055709,0.384643,83321.0,83320.0,0.00380001]
["bitfinex","BTCUSD",1742214055923,0.0188093,83324.0,83320.0,0.00380001]
["bitfinex","BTCUSD",1742214056118,0.240029,83323.0,83320.0,0.00380001]
["bitfinex","BTCUSD",1742214056437,0.252036,83322.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214056736,0.012001,83321.0,83320.0,0.00180001]
["bitfinex","BTCUSD",1742214056961,0.3188093,83324.0,83320.0,0.00180001]
["bitfinex","BTCUSD",1742214057165,0.0188093,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742214057354,0.2588363,83324.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214057554,0.2708373,83324.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214057713,0.240035,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214057891,0.012001,83322.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214058341,0.252035,83322.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214058508,0.012001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214059257,0.012001,83325.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214059469,0.3,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742214059659,0.240003,83333.0,83327.0,0.252015]
["bitfinex","BTCUSD",1742214059867,0.012001,83324.0,83312.0,0.252062]
["bitfinex","BTCUSD",1742214060028,0.012001,83321.0,83320.0,0.14044001]
["bitfinex","BTCUSD",1742214060492,0.012001,83321.0,83320.0,0.14144001]
["bitfinex","BTCUSD",1742214060944,0.252036,83321.0,83320.0,0.14144001]
["bitfinex","BTCUSD",1742214061119,0.012,83327.0,83320.0,0.14144001]
["bitfinex","BTCUSD",1742214061282,0.012001,83325.0,83320.0,0.14144001]
["bitfinex","BTCUSD",1742214061481,0.012,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742214061803,0.012,83330.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742214061804,0.012,83328.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742214062005,0.012001,83326.0,83320.0,0.14044001]
["bitfinex","BTCUSD",1742214062194,0.012001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214062370,0.252036,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214064513,0.012001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214064891,0.012001,83322.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214065034,0.012001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214065647,0.312001,83321.0,83320.0,0.00080001]
["bitfinex","BTCUSD",1742214066231,0.312001,83321.0,83320.0,0.00096941]
["bitfinex","BTCUSD",1742214066438,0.56659185,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214066639,0.63959397,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214067162,0.62505312,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214067387,0.552051,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214067594,0.012,83332.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742214067801,0.240018,83327.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742214068006,0.012001,83324.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214068430,0.012002,83318.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214068636,0.012002,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214068862,0.001,83316.0,83315.0,0.78332974]
["bitfinex","BTCUSD",1742214069270,0.011997,83348.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742214069470,0.011998,83342.0,83335.0,0.1404]
["bitfinex","BTCUSD",1742214069662,0.251985,83339.0,83335.0,0.1404]
["bitfinex","BTCUSD",1742214069854,0.011998,83342.0,83335.0,0.1404]
["bitfinex","BTCUSD",1742214070071,0.01274854,83338.0,83335.0,0.1404]
["bitfinex","BTCUSD",1742214071025,0.25273654,83338.0,83335.0,0.1414]
["bitfinex","BTCUSD",1742214071227,0.251991,83336.0,83335.0,0.1414]
["bitfinex","BTCUSD",1742214071437,0.251991,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1742214071438,0.551991,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1742214071647,0.4668898,83336.0,83322.0,0.14036]
["bitfinex","BTCUSD",1742214071851,0.252051,83316.0,83315.0,0.00500071]
["bitfinex","BTCUSD",1742214072233,0.252051,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214073237,0.252051,83316.0,83315.0,0.00500071]
["bitfinex","BTCUSD",1742214074023,0.252051,83316.0,83315.0,0.00900071]
["bitfinex","BTCUSD",1742214076311,0.552051,83316.0,83315.0,0.00900071]
["bitfinex","BTCUSD",1742214077351,0.62505312,83316.0,83315.0,0.00500071]
["bitfinex","BTCUSD",1742214077697,0.62505312,83316.0,83315.0,0.00700071]
["bitfinex","BTCUSD",1742214078393,0.62505312,83316.0,83315.0,0.00200071]
["bitfinex","BTCUSD",1742214078614,0.70705312,83316.0,83315.0,0.00200071]
["bitfinex","BTCUSD",1742214078794,0.72159397,83316.0,83315.0,7.1e-07]
["bitfinex","BTCUSD",1742214079201,0.012001,83321.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742214079404,0.012002,83317.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214079626,0.312003,83312.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214080657,0.38529326,83312.0,83303.0,0.1406891]
["bitfinex","BTCUSD",1742214080857,0.31241349,83312.0,83303.0,0.1406891]
["bitfinex","BTCUSD",1742214081065,0.31241349,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742214081266,0.30041049,83312.0,83307.0,0.240073]
["bitfinex","BTCUSD",1742214081391,0.00041049,83312.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742214081593,0.00041049,83312.0,83307.0,0.240073]
["bitfinex","BTCUSD",1742214081847,0.00041049,83312.0,83311.0,0.37244203]
["bitfinex","BTCUSD",1742214082113,0.00041049,83312.0,83311.0,0.37344203]
["bitfinex","BTCUSD",1742214082354,0.01241349,83312.0,83311.0,0.0018]
["bitfinex","BTCUSD",1742214082838,0.01241349,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742214083064,0.01241349,83312.0,83311.0,0.0058]
["bitfinex","BTCUSD",1742214083528,0.03122435,83312.0,83311.0,0.0068]
["bitfinex","BTCUSD",1742214083741,0.03122435,83312.0,83311.0,0.0058]
["bitfinex","BTCUSD",1742214083980,0.01922135,83312.0,83311.0,0.0058]
["bitfinex","BTCUSD",1742214084211,0.01922135,83312.0,83311.0,0.398747]
["bitfinex","BTCUSD",1742214084694,0.01922135,83312.0,83311.0,0.14168]
["bitfinex","BTCUSD",1742214084937,0.03122435,83312.0,83311.0,0.14168]
["bitfinex","BTCUSD",1742214085769,0.03122435,83312.0,83311.0,0.14368]
["bitfinex","BTCUSD",1742214086665,0.03122435,83312.0,83311.0,0.0028]
["bitfinex","BTCUSD",1742214086992,0.10451461,83312.0,83311.0,0.0048]
["bitfinex","BTCUSD",1742214087200,0.40451461,83312.0,83311.0,0.0048]
["bitfinex","BTCUSD",1742214087637,0.40451461,83312.0,83311.0,0.0028]
["bitfinex","BTCUSD",1742214087857,0.40451461,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742214088089,0.40551461,83312.0,83311.0,0.0028]
["bitfinex","BTCUSD",1742214088324,0.54275546,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742214088540,0.38670375,83312.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214088797,0.552088,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214089022,0.252088,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214089500,0.32595462,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214091556,0.34476809,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742214091941,0.552094,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214092180,0.64064558,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214092409,1.05624538,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214093697,0.7155998,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214093911,0.9676938,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214094114,0.9706938,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214094319,1.04470453,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214094484,1.04170453,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214094681,1.05624538,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214094887,1.05924538,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214095101,1.05624538,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1742214095305,0.552133,83289.0,83288.0,4e-07]
["bitfinex","BTCUSD",1742214095475,0.63812144,83289.0,83288.0,4e-07]
["bitfinex","BTCUSD",1742214096070,0.65693989,83289.0,83288.0,4e-07]
["bitfinex","BTCUSD",1742214096519,0.56668585,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214096726,0.62738091,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214097701,0.62779115,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214097909,1.06681708,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214098288,1.06881708,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214098489,1.0599318,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214098919,1.04539095,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214099126,1.0579318,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214099658,1.0599318,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214099802,1.06899759,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214100003,1.06699759,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214100405,1.06899759,83285.0,83284.0,5e-07]
["bitfinex","BTCUSD",1742214100805,1.06899759,83285.0,83259.0,0.0127137]
["bitfinex","BTCUSD",1742214100806,0.674921,83260.0,83259.0,7e-07]
["bitfinex","BTCUSD",1742214101012,1.67062042,83260.0,83259.0,7e-07]
["bitfinex","BTCUSD",1742214101235,0.55226,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1742214101443,0.77203637,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1742214101650,0.3,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1742214102151,0.3,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742214102567,0.3,83246.0,83239.0,0.252284]
["bitfinex","BTCUSD",1742214102568,0.3,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742214102769,0.27109508,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742214102999,0.012013,83243.0,83238.0,0.0001691]
["bitfinex","BTCUSD",1742214103187,0.24026,83244.0,83238.0,0.0001691]
["bitfinex","BTCUSD",1742214103404,0.01882608,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742214103985,0.00040998,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742214104212,0.00040998,83247.0,83241.0,0.252278]
["bitfinex","BTCUSD",1742214104390,0.00040998,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742214104586,0.00040998,83247.0,83246.0,1.5]
["bitfinex","BTCUSD",1742214105209,0.01242198,83247.0,83246.0,1.5]
["bitfinex","BTCUSD",1742214105643,0.25266998,83247.0,83246.0,1.5]
["bitfinex","BTCUSD",1742214106892,0.00040998,83247.0,83246.0,1.5]
["bitfinex","BTCUSD",1742214107273,0.00040998,83247.0,83246.0,1.752263]
["bitfinex","BTCUSD",1742214107471,0.00040998,83247.0,83246.0,1.834263]
["bitfinex","BTCUSD",1742214108165,0.00040998,83247.0,83246.0,1.95383803]
["bitfinex","BTCUSD",1742214110305,0.00040998,83247.0,83246.0,1.87183803]
["bitfinex","BTCUSD",1742214110933,0.00040998,83247.0,83246.0,1.91693803]
["bitfinex","BTCUSD",1742214111154,0.00040998,83247.0,83246.0,2.32863803]
["bitfinex","BTCUSD",1742214112020,0.00040998,83247.0,83246.0,2.33677028]
["bitfinex","BTCUSD",1742214112300,9.8e-07,83247.0,83246.0,3.50522206]
["bitfinex","BTCUSD",1742214112536,0.012005,83294.0,83289.0,0.252132]
["bitfinex","BTCUSD",1742214112765,0.012005,83294.0,83284.0,0.240141]
["bitfinex","BTCUSD",1742214112766,0.252142,83287.0,83281.0,0.14136]
["bitfinex","BTCUSD",1742214113016,0.252147,83285.0,83281.0,0.14136]
["bitfinex","BTCUSD",1742214113240,0.012007,83282.0,83281.0,0.14136]
["bitfinex","BTCUSD",1742214113515,0.012007,83282.0,83281.0,1.64136]
["bitfinex","BTCUSD",1742214113759,0.012007,83282.0,83281.0,1.64036]
["bitfinex","BTCUSD",1742214113983,0.012007,83282.0,83281.0,1.64048328]
["bitfinex","BTCUSD",1742214114250,0.252154,83282.0,83281.0,1.64048328]
["bitfinex","BTCUSD",1742214114503,0.252154,83282.0,83281.0,1.64148328]
["bitfinex","BTCUSD",1742214114914,0.252147,83285.0,83281.0,1.64048328]
["bitfinex","BTCUSD",1742214115105,0.240111,83295.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742214115196,0.55212,83294.0,83288.0,0.240129]
["bitfinex","BTCUSD",1742214115338,0.012006,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742214115551,0.012005,83293.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742214115734,0.012005,83293.0,83286.0,0.240134]
["bitfinex","BTCUSD",1742214115960,0.03082456,83292.0,83286.0,0.25214]
["bitfinex","BTCUSD",1742214116198,0.24013,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742214116388,0.01881956,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1742214116548,0.01881956,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1742214116749,0.01981956,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1742214116951,0.001,83292.0,83291.0,0.37170203]
["bitfinex","BTCUSD",1742214117254,0.001,83292.0,83291.0,0.78340203]
["bitfinex","BTCUSD",1742214117449,0.002,83292.0,83291.0,2.28340203]
["bitfinex","BTCUSD",1742214117700,0.001,83292.0,83291.0,2.28340203]
["bitfinex","BTCUSD",1742214118123,0.012002,83313.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742214118304,0.252069,83311.0,83307.0,0.14192]
["bitfinex","BTCUSD",1742214118629,0.240072,83309.0,83307.0,0.14192]
["bitfinex","BTCUSD",1742214118784,0.240072,83309.0,83307.0,0.14092]
["bitfinex","BTCUSD",1742214118993,0.240058,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742214119176,0.012003,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742214119373,0.252094,83302.0,83295.0,0.252113]
["bitfinex","BTCUSD",1742214119578,0.252094,83302.0,83296.0,0.1418]
["bitfinex","BTCUSD",1742214119938,0.012004,83302.0,83296.0,0.1418]
["bitfinex","BTCUSD",1742214120151,0.252116,83295.0,83292.0,0.14176]
["bitfinex","BTCUSD",1742214120288,0.252113,83296.0,83291.0,0.00212328]
["bitfinex","BTCUSD",1742214120492,0.240104,83298.0,83292.0,0.252124]
["bitfinex","BTCUSD",1742214120689,0.012005,83296.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214120896,0.012005,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214122159,0.08673636,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214122378,0.08673636,83292.0,83291.0,0.00312328]
["bitfinex","BTCUSD",1742214122715,0.42009361,83292.0,83291.0,0.00312328]
["bitfinex","BTCUSD",1742214122922,0.42009361,83292.0,83291.0,0.00712328]
["bitfinex","BTCUSD",1742214123120,0.40555276,83292.0,83291.0,0.00712328]
["bitfinex","BTCUSD",1742214123582,0.40555276,83292.0,83291.0,0.00312328]
["bitfinex","BTCUSD",1742214123980,0.40555276,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214124346,0.40655276,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214125195,0.40755276,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214125611,0.53355276,83292.0,83291.0,0.00012328]
["bitfinex","BTCUSD",1742214125828,0.54809361,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214126691,0.54709361,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214126893,0.55109361,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214127091,0.55009361,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214127299,0.53555276,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214127505,0.51973636,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214127708,0.51673636,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214128133,0.51773636,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214128346,0.52727721,83292.0,83291.0,2.8e-07]
["bitfinex","BTCUSD",1742214128492,0.56669485,83282.0,83281.0,2.8e-07]
["bitfinex","BTCUSD",1742214128813,0.78434703,83282.0,83281.0,4.127e-05]
["bitfinex","BTCUSD",1742214129238,0.86204703,83282.0,83281.0,4.127e-05]
["bitfinex","BTCUSD",1742214129486,0.012012,83250.0,83246.0,0.0001691]
["bitfinex","BTCUSD",1742214129674,0.240243,83249.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214129887,0.012012,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214130087,0.012012,83250.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214130274,0.012012,83249.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214130475,0.252255,83249.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214131039,0.25226,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214133376,0.25326,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214135253,0.25226,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214135958,0.240236,83252.0,83246.0,0.01225453]
["bitfinex","BTCUSD",1742214136167,0.01882388,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1742214136365,0.01882388,83253.0,83248.0,0.252257]
["bitfinex","BTCUSD",1742214136591,0.01882388,83253.0,83251.0,0.00808732]
["bitfinex","BTCUSD",1742214136828,0.01882388,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1742214137017,0.01882388,83253.0,83252.0,0.26032334]
["bitfinex","BTCUSD",1742214137221,0.01882388,83253.0,83252.0,0.00807834]
["bitfinex","BTCUSD",1742214137425,0.27106788,83253.0,83246.0,0.01225453]
["bitfinex","BTCUSD",1742214137666,0.240242,83250.0,83246.0,0.01225453]
["bitfinex","BTCUSD",1742214137798,0.240242,83250.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214137999,0.240248,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214138223,0.25226,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214138433,0.01982388,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742214138688,0.01982388,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742214138978,0.012011,83252.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742214139403,0.252247,83252.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214139605,0.25225,83251.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214139767,0.25226,83248.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214140581,0.012012,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214142169,0.012012,83247.0,83246.0,0.00837478]
["bitfinex","BTCUSD",1742214143399,0.012012,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214144384,0.25226,83248.0,83246.0,0.00837478]
["bitfinex","BTCUSD",1742214144581,0.012012,83247.0,83246.0,0.00837478]
["bitfinex","BTCUSD",1742214145051,0.012012,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214145250,0.08998837,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214145619,0.51508837,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214145822,0.52962922,83247.0,83246.0,0.00024253]
["bitfinex","BTCUSD",1742214146222,0.52962922,83247.0,83246.0,5.3e-07]
["bitfinex","BTCUSD",1742214146434,0.67122922,83247.0,83246.0,5.3e-07]
["bitfinex","BTCUSD",1742214146878,0.012013,83237.0,83236.0,3e-07]
["bitfinex","BTCUSD",1742214147077,0.552318,83228.0,83219.0,0.0001692]
["bitfinex","BTCUSD",1742214147286,0.78788639,83228.0,83219.0,0.0001692]
["bitfinex","BTCUSD",1742214147646,0.78788639,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742214148044,0.80671913,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742214148465,0.0813,83218.0,83217.0,6e-07]
["bitfinex","BTCUSD",1742214148664,1.14385811,83218.0,83217.0,6e-07]
["bitfinex","BTCUSD",1742214149081,0.64821985,83208.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742214149335,0.8706514,83208.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742214149556,1.64255562,83208.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742214149962,1.64267848,83208.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742214150126,1.62813763,83208.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742214150322,0.69536785,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214150514,0.91895511,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214150720,1.19291491,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214151128,0.63437426,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214151487,0.64891511,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214151899,0.65391511,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214152108,0.66775631,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214152506,0.66975631,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742214153118,0.66975631,83192.0,83191.0,0.0001701]
["bitfinex","BTCUSD",1742214153517,0.67475631,83192.0,83191.0,0.0001701]
["bitfinex","BTCUSD",1742214153811,0.67275631,83192.0,83191.0,0.0001701]
["bitfinex","BTCUSD",1742214153962,0.66775631,83192.0,83191.0,0.0001701]
["bitfinex","BTCUSD",1742214154183,0.81387631,83192.0,83191.0,0.0001701]
["bitfinex","BTCUSD",1742214154402,0.81987631,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742214154770,0.82487631,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742214154958,0.80987631,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742214155179,0.65821546,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742214155379,0.66321546,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742214155616,0.0238412,83192.0,83191.0,1.5000001]
["bitfinex","BTCUSD",1742214155812,0.0358612,83192.0,83191.0,1.50862683]
["bitfinex","BTCUSD",1742214156628,0.0308612,83192.0,83191.0,1.50862683]
["bitfinex","BTCUSD",1742214157062,0.0358612,83192.0,83191.0,1.50862683]
["bitfinex","BTCUSD",1742214157229,0.0408612,83192.0,83191.0,1.50862683]
["bitfinex","BTCUSD",1742214157425,0.0358612,83192.0,83191.0,1.50862683]
["bitfinex","BTCUSD",1742214157629,0.13334931,83192.0,83191.0,0.96006883]
["bitfinex","BTCUSD",1742214157873,0.10950811,83192.0,83191.0,0.00862673]
["bitfinex","BTCUSD",1742214158058,0.24041,83191.0,83174.0,0.0247357]
["bitfinex","BTCUSD",1742214158266,0.002,83192.0,83182.0,0.012021]
["bitfinex","BTCUSD",1742214158458,0.002,83192.0,83187.0,0.240422]
["bitfinex","BTCUSD",1742214158662,0.002,83192.0,83188.0,0.00865373]
["bitfinex","BTCUSD",1742214158865,0.002,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742214159066,0.002,83192.0,83191.0,0.26105673]
["bitfinex","BTCUSD",1742214159067,0.001,83192.0,83191.0,0.26105673]
["bitfinex","BTCUSD",1742214159854,0.252388,83205.0,83195.0,0.252415]
["bitfinex","BTCUSD",1742214160049,0.252388,83205.0,83197.0,0.240393]
["bitfinex","BTCUSD",1742214160273,0.252388,83205.0,83198.0,0.00856376]
["bitfinex","BTCUSD",1742214160738,0.252388,83205.0,83199.0,1.5]
["bitfinex","BTCUSD",1742214161239,0.012018,83204.0,83200.0,0.00854577]
["bitfinex","BTCUSD",1742214161710,0.012018,83204.0,83199.0,0.14192]
["bitfinex","BTCUSD",1742214161849,0.012018,83204.0,83201.0,0.00853678]
["bitfinex","BTCUSD",1742214162064,0.00012286,83208.0,83203.0,0.252391]
["bitfinex","BTCUSD",1742214162268,0.00012286,83208.0,83204.0,0.0085098]
["bitfinex","BTCUSD",1742214162470,0.00012286,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742214162673,0.00012286,83208.0,83207.0,0.26086482]
["bitfinex","BTCUSD",1742214162888,0.00012286,83208.0,83207.0,1.90270482]
["bitfinex","BTCUSD",1742214163290,8.6e-07,83208.0,83207.0,1.90270482]
["bitfinex","BTCUSD",1742214163498,8.6e-07,83208.0,83207.0,2.56703985]
["bitfinex","BTCUSD",1742214163856,0.01883056,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1742214164387,0.01883056,83241.0,83240.0,0.382109]
["bitfinex","BTCUSD",1742214164393,0.01883056,83241.0,83240.0,0.39029516]
["bitfinex","BTCUSD",1742214164468,0.01883056,83241.0,83240.0,0.26046816]
["bitfinex","BTCUSD",1742214164672,0.01883056,83241.0,83240.0,0.40126816]
["bitfinex","BTCUSD",1742214164822,0.00046149,83253.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742214164998,0.03083698,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742214165200,0.252257,83249.0,83247.0,0.00812326]
["bitfinex","BTCUSD",1742214165403,0.012012,83248.0,83240.0,0.1418]
["bitfinex","BTCUSD",1742214165603,0.012012,83246.0,83240.0,0.1418]
["bitfinex","BTCUSD",1742214165810,0.012012,83246.0,83241.0,0.00792717]
["bitfinex","BTCUSD",1742214166009,0.01882598,83252.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742214166208,0.012012,83250.0,83241.0,0.00792717]
["bitfinex","BTCUSD",1742214166415,0.252267,83245.0,83240.0,0.1418]
["bitfinex","BTCUSD",1742214166977,0.252272,83244.0,83240.0,0.1418]
["bitfinex","BTCUSD",1742214167181,0.012015,83228.0,83215.0,0.76308]
["bitfinex","BTCUSD",1742214167395,0.252326,83226.0,83220.0,0.14164]
["bitfinex","BTCUSD",1742214167590,0.240315,83224.0,83220.0,0.14164]
["bitfinex","BTCUSD",1742214168024,0.012015,83223.0,83220.0,0.14164]
["bitfinex","BTCUSD",1742214168253,0.240332,83219.0,83215.0,0.76308]
["bitfinex","BTCUSD",1742214168433,0.012017,83214.0,83210.0,0.1418]
["bitfinex","BTCUSD",1742214168630,0.012017,83214.0,83212.0,0.00040998]
["bitfinex","BTCUSD",1742214168880,0.252364,83213.0,83212.0,0.00040998]
["bitfinex","BTCUSD",1742214171306,0.253364,83213.0,83212.0,0.00040998]
["bitfinex","BTCUSD",1742214171807,0.252364,83213.0,83212.0,0.00040998]
["bitfinex","BTCUSD",1742214175946,0.254277,83213.0,83212.0,0.00040998]
["bitfinex","BTCUSD",1742214176146,0.254277,83213.0,83212.0,0.00057908]
["bitfinex","BTCUSD",1742214177379,0.24037,83205.0,83199.0,0.19434208]
["bitfinex","BTCUSD",1742214177528,0.012018,83206.0,83200.0,0.2524]
["bitfinex","BTCUSD",1742214177737,0.252377,83209.0,83204.0,0.240372]
["bitfinex","BTCUSD",1742214177980,0.00232407,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742214178299,0.00041107,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742214178856,0.00041107,83213.0,83212.0,0.26055385]
["bitfinex","BTCUSD",1742214181513,0.00041107,83213.0,83212.0,0.45582888]
["bitfinex","BTCUSD",1742214181655,0.00041107,83213.0,83212.0,0.45391588]
["bitfinex","BTCUSD",1742214181855,0.00041107,83213.0,83212.0,1.95391588]
["bitfinex","BTCUSD",1742214182081,0.00041107,83213.0,83212.0,1.83434085]
["bitfinex","BTCUSD",1742214182276,0.00041107,83213.0,83212.0,1.50818785]
["bitfinex","BTCUSD",1742214182506,0.00041107,83213.0,83212.0,1.64950785]
["bitfinex","BTCUSD",1742214182507,0.25277507,83213.0,83212.0,1.64950785]
["bitfinex","BTCUSD",1742214182712,0.25277507,83213.0,83212.0,0.00818785]
["bitfinex","BTCUSD",1742214182929,0.01924273,83213.0,83200.0,0.012019]
["bitfinex","BTCUSD",1742214183131,0.02024273,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742214183357,0.00141107,83213.0,83212.0,0.51346103]
["bitfinex","BTCUSD",1742214183535,0.00041107,83213.0,83212.0,0.52164888]
["bitfinex","BTCUSD",1742214183741,7e-08,83213.0,83212.0,1.05974888]
["bitfinex","BTCUSD",1742214184005,7e-08,83213.0,83212.0,3.32270888]
["bitfinex","BTCUSD",1742214184359,0.01882981,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742214184559,0.01895306,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742214184767,0.00012325,83237.0,83236.0,0.2602661]
["bitfinex","BTCUSD",1742214184940,0.00012325,83237.0,83236.0,0.2592661]
["bitfinex","BTCUSD",1742214185287,0.00012325,83237.0,83236.0,1.7592661]
["bitfinex","BTCUSD",1742214185485,0.00012325,83237.0,83236.0,1.87884113]
["bitfinex","BTCUSD",1742214185702,0.00212325,83237.0,83236.0,1.87884113]
["bitfinex","BTCUSD",1742214185890,0.00112325,83237.0,83236.0,1.87884113]
["bitfinex","BTCUSD",1742214186299,0.00112325,83237.0,83236.0,1.96144113]
["bitfinex","BTCUSD",1742214186514,0.00112325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214186903,0.00212325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214187187,0.00112325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214187495,0.00212325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214188110,0.00112325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214188283,0.00212325,83237.0,83236.0,2.41874113]
["bitfinex","BTCUSD",1742214188701,0.00212325,83237.0,83236.0,3.18158113]
["bitfinex","BTCUSD",1742214188845,0.00212325,83237.0,83236.0,3.18658113]
["bitfinex","BTCUSD",1742214189057,0.00112325,83237.0,83236.0,3.18158113]
["bitfinex","BTCUSD",1742214189637,0.00146165,83237.0,83236.0,3.18758113]
["bitfinex","BTCUSD",1742214189844,0.00146165,83237.0,83236.0,3.05338113]
["bitfinex","BTCUSD",1742214190121,0.00146165,83237.0,83236.0,3.20090113]
["bitfinex","BTCUSD",1742214190663,0.00146165,83237.0,83236.0,3.19490113]
["bitfinex","BTCUSD",1742214190890,0.00146165,83237.0,83236.0,3.19478113]
["bitfinex","BTCUSD",1742214191109,0.00146165,83237.0,83236.0,3.19878113]
["bitfinex","BTCUSD",1742214191325,0.00046165,83237.0,83236.0,3.19874113]
["bitfinex","BTCUSD",1742214191532,0.00146165,83237.0,83236.0,3.19874113]
["bitfinex","BTCUSD",1742214192142,0.00046165,83237.0,83236.0,3.05738113]
["bitfinex","BTCUSD",1742214192340,0.00146165,83237.0,83236.0,3.19466113]
["bitfinex","BTCUSD",1742214192665,0.00246165,83237.0,83236.0,3.19862113]
["bitfinex","BTCUSD",1742214192862,0.00146165,83237.0,83236.0,3.05338113]
["bitfinex","BTCUSD",1742214193060,0.00146165,83237.0,83236.0,1.5639921]
["bitfinex","BTCUSD",1742214193321,0.00146165,83237.0,83236.0,1.5800061]
["bitfinex","BTCUSD",1742214193541,0.00146165,83237.0,83236.0,1.5760061]
["bitfinex","BTCUSD",1742214193687,0.00046165,83237.0,83236.0,1.5760061]
["bitfinex","BTCUSD",1742214194085,0.00146165,83237.0,83236.0,1.5760061]
["bitfinex","BTCUSD",1742214194283,0.00146165,83237.0,83236.0,1.69558113]
["bitfinex","BTCUSD",1742214194512,0.00146165,83237.0,83236.0,1.69958113]
["bitfinex","BTCUSD",1742214194786,0.00046165,83237.0,83236.0,1.69958113]
["bitfinex","BTCUSD",1742214194986,0.00146165,83237.0,83236.0,1.69958113]
["bitfinex","BTCUSD",1742214195367,0.00146165,83237.0,83236.0,3.19958113]
["bitfinex","BTCUSD",1742214195571,0.00046165,83237.0,83236.0,3.19958113]
["bitfinex","BTCUSD",1742214195769,0.00046165,83237.0,83236.0,3.19558113]
["bitfinex","BTCUSD",1742214195966,0.00046165,83237.0,83236.0,3.19958113]
["bitfinex","BTCUSD",1742214196389,0.00046165,83237.0,83236.0,3.19558113]
["bitfinex","BTCUSD",1742214196593,0.00046165,83237.0,83236.0,2.43674113]
["bitfinex","BTCUSD",1742214196939,0.00146165,83237.0,83236.0,2.43274113]
["bitfinex","BTCUSD",1742214197373,0.00246165,83237.0,83236.0,2.43674113]
["bitfinex","BTCUSD",1742214197544,0.00146165,83237.0,83236.0,2.43674113]
["bitfinex","BTCUSD",1742214197958,0.00246165,83237.0,83236.0,2.43674113]
["bitfinex","BTCUSD",1742214198189,0.00246165,83237.0,83236.0,2.43642113]
["bitfinex","BTCUSD",1742214198325,0.00146165,83237.0,83236.0,2.43642113]
["bitfinex","BTCUSD",1742214198733,0.00246165,83237.0,83236.0,2.43642113]
["bitfinex","BTCUSD",1742214199407,0.00146165,83237.0,83236.0,2.43242113]
["bitfinex","BTCUSD",1742214199852,0.00246165,83237.0,83236.0,2.43642113]
["bitfinex","BTCUSD",1742214200061,0.00246165,83237.0,83236.0,2.43242113]
["bitfinex","BTCUSD",1742214200389,0.00246165,83237.0,83236.0,2.43642113]
["bitfinex","BTCUSD",1742214201372,0.00246165,83237.0,83236.0,2.43659033]
["bitfinex","BTCUSD",1742214202949,0.00246165,83237.0,83236.0,2.29571033]
["bitfinex","BTCUSD",1742214203204,0.00246165,83237.0,83236.0,2.43623033]
["bitfinex","BTCUSD",1742214203412,6.5e-07,83237.0,83236.0,2.43623033]
["bitfinex","BTCUSD",1742214204790,0.00100065,83237.0,83236.0,2.43623033]
["bitfinex","BTCUSD",1742214205839,0.001,83237.0,83236.0,2.43223033]
["bitfinex","BTCUSD",1742214206350,0.001,83237.0,83236.0,2.43823033]
["bitfinex","BTCUSD",1742214208204,2e-07,83249.0,83247.0,0.0819]
["bitfinex","BTCUSD",1742214208410,2e-07,83249.0,83248.0,0.5607548]
["bitfinex","BTCUSD",1742214208703,2e-07,83249.0,83248.0,0.56621731]
["bitfinex","BTCUSD",1742214209056,2e-07,83249.0,83248.0,2.02021731]
["bitfinex","BTCUSD",1742214209658,2e-07,83249.0,83248.0,2.04412146]
["bitfinex","BTCUSD",1742214211080,2e-07,83249.0,83248.0,2.05012146]
["bitfinex","BTCUSD",1742214211979,2e-07,83249.0,83248.0,2.46182146]
["bitfinex","BTCUSD",1742214212848,0.0003382,83253.0,83252.0,0.552245]
["bitfinex","BTCUSD",1742214212849,4e-07,83253.0,83252.0,0.552245]
["bitfinex","BTCUSD",1742214213082,4e-07,83253.0,83252.0,0.94984003]
["bitfinex","BTCUSD",1742214213293,4e-07,83253.0,83252.0,1.42558088]
["bitfinex","BTCUSD",1742214213608,0.31915611,83292.0,83252.0,1.42558088]
["bitfinex","BTCUSD",1742214213609,0.01915611,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1742214213839,0.00046149,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1742214214639,0.22105175,83298.0,83293.0,0.240115]
["bitfinex","BTCUSD",1742214214842,0.00041066,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742214215042,0.00041066,83298.0,83293.0,0.252118]
["bitfinex","BTCUSD",1742214215248,0.00041066,83298.0,83292.0,0.240116]
["bitfinex","BTCUSD",1742214215826,0.24051466,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742214216032,0.24051466,83298.0,83292.0,0.252122]
["bitfinex","BTCUSD",1742214216238,0.00041066,83298.0,83294.0,0.252118]
["bitfinex","BTCUSD",1742214216444,0.00041066,83298.0,83296.0,0.240105]
["bitfinex","BTCUSD",1742214216820,0.00141066,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742214217001,0.00141066,83298.0,83297.0,0.13158003]
["bitfinex","BTCUSD",1742214217205,0.00041066,83298.0,83297.0,0.13158003]
["bitfinex","BTCUSD",1742214217711,0.00041066,83298.0,83297.0,0.13398067]
["bitfinex","BTCUSD",1742214218026,0.00041066,83298.0,83297.0,0.13158003]
["bitfinex","BTCUSD",1742214218229,0.00041066,83298.0,83297.0,0.2105806]
["bitfinex","BTCUSD",1742214218456,0.00041066,83298.0,83297.0,0.9222802]
["bitfinex","BTCUSD",1742214218629,0.0003384,83321.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742214218791,0.0003384,83321.0,83308.0,1.68590963]
["bitfinex","BTCUSD",1742214220638,1e-06,83309.0,83308.0,2.04090963]
["bitfinex","BTCUSD",1742214221534,1e-06,83309.0,83308.0,2.04690963]
["bitfinex","BTCUSD",1742214221739,1e-06,83309.0,83308.0,3.54690963]
["bitfinex","BTCUSD",1742214222100,1e-06,83309.0,83308.0,3.56511853]
["bitfinex","BTCUSD",1742214222333,1e-06,83309.0,83308.0,3.57111853]
["bitfinex","BTCUSD",1742214223047,1e-06,83309.0,83308.0,3.56611853]
["bitfinex","BTCUSD",1742214223860,1e-06,83309.0,83308.0,3.57111853]
["bitfinex","BTCUSD",1742214224038,1e-06,83309.0,83308.0,3.56511853]
["bitfinex","BTCUSD",1742214224175,1e-06,83309.0,83308.0,3.57965938]
["bitfinex","BTCUSD",1742214224389,2e-07,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742214224601,1.3e-07,83333.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742214224843,9.3e-07,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742214225049,9.3e-07,83335.0,83334.0,3.18535163]
["bitfinex","BTCUSD",1742214225473,9.3e-07,83335.0,83334.0,3.04539163]
["bitfinex","BTCUSD",1742214225649,9.3e-07,83335.0,83334.0,3.18527163]
["bitfinex","BTCUSD",1742214227207,9.3e-07,83335.0,83334.0,3.19127163]
["bitfinex","BTCUSD",1742214230222,5.3e-07,83338.0,83336.0,0.551991]
["bitfinex","BTCUSD",1742214230411,5.3e-07,83338.0,83337.0,0.1339731]
["bitfinex","BTCUSD",1742214230754,5.3e-07,83338.0,83337.0,0.8506727]
["bitfinex","BTCUSD",1742214230957,5.3e-07,83338.0,83337.0,0.84827363]
["bitfinex","BTCUSD",1742214231944,5.3e-07,83338.0,83337.0,0.99141448]
["bitfinex","BTCUSD",1742214232364,0.0008,83349.0,83348.0,0.551954]
["bitfinex","BTCUSD",1742214232567,1e-07,83349.0,83348.0,1.22258863]
["bitfinex","BTCUSD",1742214233012,1e-07,83349.0,83348.0,1.22758863]
["bitfinex","BTCUSD",1742214233216,1e-07,83349.0,83348.0,2.82528863]
["bitfinex","BTCUSD",1742214233343,1e-07,83349.0,83348.0,2.83982948]
["bitfinex","BTCUSD",1742214233557,0.0003386,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742214233756,0.0003386,83373.0,83372.0,1.27249703]
["bitfinex","BTCUSD",1742214235061,0.0003386,83373.0,83372.0,2.77849703]
["bitfinex","BTCUSD",1742214235501,0.0003386,83373.0,83372.0,2.63921703]
["bitfinex","BTCUSD",1742214235726,0.0003386,83373.0,83372.0,2.77889703]
["bitfinex","BTCUSD",1742214236083,0.0003386,83373.0,83372.0,3.19059653]
["bitfinex","BTCUSD",1742214237288,0.0003386,83373.0,83372.0,3.18459653]
["bitfinex","BTCUSD",1742214237662,0.0003386,83373.0,83372.0,3.19051653]
["bitfinex","BTCUSD",1742214238084,0.0003386,83373.0,83372.0,3.18451653]
["bitfinex","BTCUSD",1742214238493,0.0003386,83373.0,83372.0,2.79903453]
["bitfinex","BTCUSD",1742214238660,0.0003386,83373.0,83372.0,2.8309735]
["bitfinex","BTCUSD",1742214239269,0.0003386,83373.0,83372.0,2.95054853]
["bitfinex","BTCUSD",1742214240510,0.0003386,83373.0,83372.0,2.94454853]
["bitfinex","BTCUSD",1742214241080,0.0003386,83373.0,83372.0,2.94954853]
["bitfinex","BTCUSD",1742214241504,0.0003386,83373.0,83372.0,2.8129795]
["bitfinex","BTCUSD",1742214241705,0.0003386,83373.0,83372.0,2.8128595]
["bitfinex","BTCUSD",1742214241825,0.0003386,83373.0,83372.0,2.8308535]
["bitfinex","BTCUSD",1742214243507,0.0003386,83373.0,83372.0,2.0690935]
["bitfinex","BTCUSD",1742214243945,0.0003386,83373.0,83372.0,2.0630935]
["bitfinex","BTCUSD",1742214244156,0.0003386,83373.0,83372.0,2.18766853]
["bitfinex","BTCUSD",1742214247103,6e-07,83373.0,83372.0,2.18766853]
["bitfinex","BTCUSD",1742214247865,6e-07,83373.0,83372.0,2.48766853]
["bitfinex","BTCUSD",1742214248093,6e-07,83373.0,83372.0,2.48266853]
["bitfinex","BTCUSD",1742214248299,4e-07,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742214248505,0.00012348,83382.0,83381.0,0.37143003]
["bitfinex","BTCUSD",1742214249108,0.00012348,83382.0,83381.0,2.17143003]
["bitfinex","BTCUSD",1742214250001,4.8e-07,83382.0,83381.0,2.17143003]
["bitfinex","BTCUSD",1742214250553,4.8e-07,83382.0,83381.0,2.17743003]
["bitfinex","BTCUSD",1742214250967,4.8e-07,83382.0,83381.0,2.17143003]
["bitfinex","BTCUSD",1742214251166,0.0003386,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742214251167,6.8e-07,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742214251369,8.8e-07,83393.0,83391.0,0.3]
["bitfinex","BTCUSD",1742214251591,6e-08,83393.0,83392.0,1.86139505]
["bitfinex","BTCUSD",1742214251814,6e-08,83393.0,83392.0,3.45117718]
["bitfinex","BTCUSD",1742214252036,0.0003384,83419.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214252224,0.0003384,83419.0,83405.0,0.51039703]
["bitfinex","BTCUSD",1742214253013,0.0003384,83419.0,83405.0,0.37135703]
["bitfinex","BTCUSD",1742214253208,0.011988,83414.0,83405.0,0.139]
["bitfinex","BTCUSD",1742214253389,0.011987,83417.0,83405.0,0.139]
["bitfinex","BTCUSD",1742214253390,0.239771,83413.0,83405.0,0.139]
["bitfinex","BTCUSD",1742214253795,0.239781,83410.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742214253998,0.239781,83410.0,83373.0,0.479768]
["bitfinex","BTCUSD",1742214253999,0.239793,83405.0,83401.0,0.13916]
["bitfinex","BTCUSD",1742214254196,0.239761,83417.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742214254402,0.011987,83417.0,83405.0,0.017989]
["bitfinex","BTCUSD",1742214254622,0.011988,83415.0,83405.0,0.017989]
["bitfinex","BTCUSD",1742214254826,0.011988,83415.0,83405.0,0.006]
["bitfinex","BTCUSD",1742214255036,0.25176,83413.0,83405.0,0.257782]
["bitfinex","BTCUSD",1742214255428,0.251755,83415.0,83405.0,0.257782]
["bitfinex","BTCUSD",1742214255612,0.251755,83415.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214255808,0.094887,83418.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214256012,0.239764,83416.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214256257,0.011988,83414.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214256433,0.094887,83418.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742214256434,0.2521184,83406.0,83403.0,0.13904]
["bitfinex","BTCUSD",1742214256642,0.0003384,83406.0,83403.0,0.13904]
["bitfinex","BTCUSD",1742214257449,0.0003384,83406.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742214257654,0.0003384,83406.0,83403.0,0.151029]
["bitfinex","BTCUSD",1742214257851,0.0003384,83406.0,83403.0,0.390826]
["bitfinex","BTCUSD",1742214258080,0.0003384,83406.0,83403.0,0.005]
["bitfinex","BTCUSD",1742214258277,0.0003384,83406.0,83403.0,0.016989]
["bitfinex","BTCUSD",1742214258457,0.0003384,83406.0,83404.0,1.739794]
["bitfinex","BTCUSD",1742214258838,0.0003384,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742214259464,0.0003384,83406.0,83405.0,1.511989]
["bitfinex","BTCUSD",1742214260076,0.0003384,83406.0,83405.0,1.63156403]
["bitfinex","BTCUSD",1742214261233,0.0003384,83406.0,83405.0,1.63356403]
["bitfinex","BTCUSD",1742214261409,0.0003384,83406.0,83405.0,1.63856403]
["bitfinex","BTCUSD",1742214261612,0.0003384,83406.0,83405.0,1.518989]
["bitfinex","BTCUSD",1742214263612,0.0003384,83406.0,83405.0,1.657629]
["bitfinex","BTCUSD",1742214263813,0.0003384,83406.0,83405.0,1.64564]
["bitfinex","BTCUSD",1742214264681,0.0003384,83406.0,83405.0,1.657629]
["bitfinex","BTCUSD",1742214270459,0.0003384,83406.0,83405.0,1.64564]
["bitfinex","BTCUSD",1742214270888,0.0003384,83406.0,83405.0,1.507]
["bitfinex","BTCUSD",1742214270889,0.0123274,83406.0,83405.0,1.507]
["bitfinex","BTCUSD",1742214271738,0.0003384,83406.0,83405.0,1.507]
["bitfinex","BTCUSD",1742214272954,0.0123274,83406.0,83405.0,1.507]
["bitfinex","BTCUSD",1742214273159,0.0123274,83406.0,83405.0,0.007]
["bitfinex","BTCUSD",1742214274784,0.1305384,83406.0,83403.0,0.251785]
["bitfinex","BTCUSD",1742214274998,0.011989,83405.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742214275269,0.251787,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742214275487,0.0003384,83406.0,83402.0,0.251791]
["bitfinex","BTCUSD",1742214275663,0.011989,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742214276059,0.25179,83403.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742214276438,0.0003384,83406.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742214276827,0.251794,83402.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742214277033,0.239807,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742214277235,0.251797,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742214277677,0.01199,83402.0,83396.0,0.251808]
["bitfinex","BTCUSD",1742214277892,0.2401304,83406.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742214278104,0.239799,83404.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742214278301,0.239802,83403.0,83400.0,0.002]
["bitfinex","BTCUSD",1742214278704,0.239802,83403.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742214278909,0.239802,83403.0,83402.0,1.5]
["bitfinex","BTCUSD",1742214279202,0.239799,83404.0,83402.0,1.5]
["bitfinex","BTCUSD",1742214279412,0.011989,83403.0,83402.0,1.5]
["bitfinex","BTCUSD",1742214280271,0.0003384,83406.0,83402.0,1.739796]
["bitfinex","BTCUSD",1742214280476,0.0003384,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742214280821,0.0003384,83406.0,83404.0,0.251783]
["bitfinex","BTCUSD",1742214281177,0.0003384,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742214282041,0.0003384,83406.0,83405.0,0.13156403]
["bitfinex","BTCUSD",1742214282462,0.0003384,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742214282975,0.0123274,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742214283724,0.0003384,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742214283870,0.0003384,83406.0,83405.0,1.501]
["bitfinex","BTCUSD",1742214286199,0.0003384,83406.0,83405.0,1.512989]
["bitfinex","BTCUSD",1742214286396,0.0003384,83406.0,83405.0,1.501]
["bitfinex","BTCUSD",1742214286604,0.0123274,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742214286774,0.07885376,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742214286973,0.12835376,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742214287252,0.42835376,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742214287430,0.44714471,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742214287620,0.44714471,83406.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742214287621,0.239821,83396.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742214287870,0.011991,83394.0,83385.0,0.378248]
["bitfinex","BTCUSD",1742214288085,0.011991,83394.0,83385.0,0.39024]
["bitfinex","BTCUSD",1742214288486,0.011991,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742214288629,0.011991,83394.0,83390.0,1.5]
["bitfinex","BTCUSD",1742214291111,0.012991,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214292776,0.001,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214292998,0.001,83394.0,83393.0,0.1515602]
["bitfinex","BTCUSD",1742214293625,0.001,83394.0,83393.0,1.6515602]
["bitfinex","BTCUSD",1742214293829,0.001,83394.0,83393.0,1.6505602]
["bitfinex","BTCUSD",1742214294041,0.001,83394.0,83393.0,1.78467608]
["bitfinex","BTCUSD",1742214294270,0.0003384,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214294481,0.0003384,83406.0,83405.0,0.390182]
["bitfinex","BTCUSD",1742214295709,0.0003384,83406.0,83402.0,0.25179]
["bitfinex","BTCUSD",1742214296143,0.2401314,83406.0,83401.0,0.1384]
["bitfinex","BTCUSD",1742214296341,0.239802,83403.0,83397.0,0.1384]
["bitfinex","BTCUSD",1742214296552,0.239802,83403.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742214296553,0.251791,83403.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742214296748,0.2401314,83406.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742214296929,0.2401314,83406.0,83401.0,0.251793]
["bitfinex","BTCUSD",1742214297138,0.0003384,83406.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742214297510,0.0003384,83406.0,83405.0,0.013989]
["bitfinex","BTCUSD",1742214297712,0.0003384,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742214297943,0.239801,83403.0,83397.0,0.1384]
["bitfinex","BTCUSD",1742214298166,0.251803,83398.0,83397.0,0.1384]
["bitfinex","BTCUSD",1742214298405,0.251816,83394.0,83393.0,1.5001692]
["bitfinex","BTCUSD",1742214299473,0.251816,83394.0,83393.0,0.0001692]
["bitfinex","BTCUSD",1742214300430,0.551816,83394.0,83393.0,0.0001692]
["bitfinex","BTCUSD",1742214300787,0.551816,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214301189,0.552816,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214301393,0.62020498,83394.0,83393.0,0.0001692]
["bitfinex","BTCUSD",1742214301588,0.63899797,83394.0,83393.0,0.0001692]
["bitfinex","BTCUSD",1742214301789,0.63899797,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214305787,0.57160899,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214307102,0.57194739,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214308724,0.32013139,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214308897,0.33212239,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214309579,0.02013139,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214309784,0.02013139,83394.0,83393.0,0.0131602]
["bitfinex","BTCUSD",1742214309984,0.02013139,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214310163,0.01983139,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214311450,0.0010384,83394.0,83393.0,0.2529882]
["bitfinex","BTCUSD",1742214311852,0.0010384,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214312235,0.0010384,83394.0,83393.0,0.0131602]
["bitfinex","BTCUSD",1742214312446,0.0130294,83394.0,83393.0,0.0011692]
["bitfinex","BTCUSD",1742214312577,0.0010384,83394.0,83393.0,0.0131602]
["bitfinex","BTCUSD",1742214313945,0.0010384,83394.0,83393.0,0.13273523]
["bitfinex","BTCUSD",1742214315772,0.0010384,83394.0,83393.0,0.13513325]
["bitfinex","BTCUSD",1742214315955,0.0010384,83394.0,83393.0,0.13273523]
["bitfinex","BTCUSD",1742214316169,0.0010384,83394.0,83393.0,1.63273523]
["bitfinex","BTCUSD",1742214316934,0.0003384,83394.0,83393.0,1.63273523]
["bitfinex","BTCUSD",1742214317134,0.0003384,83394.0,83393.0,1.64727608]
["bitfinex","BTCUSD",1742214317333,0.0013384,83394.0,83393.0,1.72917608]
["bitfinex","BTCUSD",1742214317515,0.0003384,83394.0,83393.0,2.04343473]
["bitfinex","BTCUSD",1742214317720,0.0003384,83394.0,83393.0,2.04443473]
["bitfinex","BTCUSD",1742214317919,0.0003384,83394.0,83393.0,2.03742573]
["bitfinex","BTCUSD",1742214318167,0.0003384,83394.0,83393.0,2.03642573]
["bitfinex","BTCUSD",1742214318993,0.0003384,83394.0,83393.0,2.03659493]
["bitfinex","BTCUSD",1742214319194,0.0003384,83394.0,83393.0,2.03959493]
["bitfinex","BTCUSD",1742214324308,0.0003384,83394.0,83393.0,2.04359493]
["bitfinex","BTCUSD",1742214324502,4e-07,83394.0,83393.0,2.05813578]
["bitfinex","BTCUSD",1742214332677,4e-07,83394.0,83393.0,2.35813578]
["bitfinex","BTCUSD",1742214332854,4e-07,83394.0,83393.0,2.49083578]
["bitfinex","BTCUSD",1742214333488,4e-07,83394.0,83393.0,2.48783578]
["bitfinex","BTCUSD",1742214333891,4e-07,83394.0,83393.0,2.49283578]
["bitfinex","BTCUSD",1742214334145,4e-07,83394.0,83393.0,2.48783578]
["bitfinex","BTCUSD",1742214334481,4e-07,83394.0,83393.0,2.48283578]
["bitfinex","BTCUSD",1742214334683,4e-07,83394.0,83393.0,2.48883578]
["bitfinex","BTCUSD",1742214335280,4e-07,83394.0,83393.0,2.62119578]
["bitfinex","BTCUSD",1742214335537,4e-07,83394.0,83393.0,2.62719578]
["bitfinex","BTCUSD",1742214336124,4e-07,83394.0,83393.0,2.63319578]
["bitfinex","BTCUSD",1742214336359,0.0003384,83406.0,83405.0,0.02652985]
["bitfinex","BTCUSD",1742214336564,0.0003384,83406.0,83405.0,0.52665521]
["bitfinex","BTCUSD",1742214336723,0.0003384,83406.0,83405.0,0.52425788]
["bitfinex","BTCUSD",1742214337138,0.0003384,83406.0,83405.0,2.02425788]
["bitfinex","BTCUSD",1742214337833,0.0003384,83406.0,83405.0,2.02725788]
["bitfinex","BTCUSD",1742214338036,0.0003384,83406.0,83405.0,2.43895738]
["bitfinex","BTCUSD",1742214338698,0.0003384,83406.0,83405.0,2.44495738]
["bitfinex","BTCUSD",1742214338869,0.0003384,83406.0,83405.0,2.30659738]
["bitfinex","BTCUSD",1742214338870,0.00044165,83406.0,83405.0,2.30659738]
["bitfinex","BTCUSD",1742214339074,0.00044165,83406.0,83405.0,0.4206995]
["bitfinex","BTCUSD",1742214339280,0.00044165,83406.0,83405.0,0.4266885]
["bitfinex","BTCUSD",1742214339480,0.00044165,83406.0,83405.0,0.4236885]
["bitfinex","BTCUSD",1742214339687,0.00044165,83406.0,83405.0,0.4296885]
["bitfinex","BTCUSD",1742214339947,0.00044165,83406.0,83405.0,0.4216995]
["bitfinex","BTCUSD",1742214340147,0.25222065,83406.0,83405.0,0.4116995]
["bitfinex","BTCUSD",1742214340594,0.00044165,83406.0,83405.0,0.4136995]
["bitfinex","BTCUSD",1742214340943,0.00044165,83406.0,83405.0,0.4256885]
["bitfinex","BTCUSD",1742214341149,0.00044165,83406.0,83405.0,0.4236885]
["bitfinex","BTCUSD",1742214342178,0.00044165,83406.0,83405.0,0.4276885]
["bitfinex","BTCUSD",1742214342786,0.00044165,83406.0,83405.0,1.9116995]
["bitfinex","BTCUSD",1742214343386,0.00044165,83406.0,83405.0,1.9236885]
["bitfinex","BTCUSD",1742214343994,0.00044165,83406.0,83405.0,1.513989]
["bitfinex","BTCUSD",1742214347916,0.00044165,83406.0,83405.0,1.513989]
["bitfinex","BTCUSD",1742214348236,0.00044165,83406.0,83405.0,1.63656403]
["bitfinex","BTCUSD",1742214348400,0.00044165,83406.0,83405.0,1.63456403]
["bitfinex","BTCUSD",1742214348806,0.00044165,83406.0,83405.0,1.63956403]
["bitfinex","BTCUSD",1742214349101,0.00044165,83406.0,83405.0,1.62757503]
["bitfinex","BTCUSD",1742214349309,0.00044165,83406.0,83405.0,1.62257503]
["bitfinex","BTCUSD",1742214349694,0.00044165,83406.0,83405.0,1.61957503]
["bitfinex","BTCUSD",1742214349823,0.00044165,83406.0,83405.0,1.507]
["bitfinex","BTCUSD",1742214350028,0.00044165,83406.0,83405.0,1.64536]
["bitfinex","BTCUSD",1742214350230,0.00044165,83406.0,83405.0,1.63836]
["bitfinex","BTCUSD",1742214350440,0.25222065,83406.0,83405.0,1.63936]
["bitfinex","BTCUSD",1742214350688,0.00044165,83406.0,83405.0,1.63936]
["bitfinex","BTCUSD",1742214350891,0.00044165,83406.0,83405.0,1.651349]
["bitfinex","BTCUSD",1742214351132,0.00044165,83406.0,83405.0,1.63936]
["bitfinex","BTCUSD",1742214351334,0.00044165,83406.0,83405.0,1.63836]
["bitfinex","BTCUSD",1742214351552,0.01243065,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742214351752,0.01243065,83406.0,83405.0,1.503]
["bitfinex","BTCUSD",1742214352272,0.01243065,83406.0,83405.0,1.5]
["bitfinex","BTCUSD",1742214352566,0.01243065,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214353134,0.00044165,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214353369,0.00044165,83406.0,83405.0,1.513989]
["bitfinex","BTCUSD",1742214353933,0.00044165,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214354930,0.01243065,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214355988,0.00044165,83406.0,83405.0,1.513989]
["bitfinex","BTCUSD",1742214356207,0.00044165,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214362842,0.00044165,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742214364033,0.01243065,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742214364838,0.13973065,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742214365064,0.251813,83395.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214366692,0.239812,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742214366891,0.239818,83397.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214367089,0.239821,83396.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214367294,0.003,83395.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214367716,0.251811,83396.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214367919,0.011991,83395.0,83394.0,0.000401]
["bitfinex","BTCUSD",1742214369131,0.011991,83395.0,83394.0,0.001401]
["bitfinex","BTCUSD",1742214369546,0.012991,83395.0,83394.0,0.001401]
["bitfinex","BTCUSD",1742214370061,0.012991,83395.0,83394.0,0.013392]
["bitfinex","BTCUSD",1742214370062,0.001,83395.0,83394.0,0.013392]
["bitfinex","BTCUSD",1742214370263,0.001,83395.0,83394.0,0.001401]
["bitfinex","BTCUSD",1742214370668,0.001,83395.0,83394.0,1.501401]
["bitfinex","BTCUSD",1742214372188,0.001,83395.0,83394.0,1.513392]
["bitfinex","BTCUSD",1742214373225,0.001,83395.0,83394.0,1.512392]
["bitfinex","BTCUSD",1742214374022,0.01879107,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742214374441,0.01879107,83396.0,83395.0,0.250813]
["bitfinex","BTCUSD",1742214375622,0.01979107,83396.0,83395.0,1.750813]
["bitfinex","BTCUSD",1742214375852,0.01979107,83396.0,83395.0,1.751813]
["bitfinex","BTCUSD",1742214376591,0.01916909,83396.0,83395.0,1.751813]
["bitfinex","BTCUSD",1742214377394,0.01916909,83396.0,83395.0,1.87138803]
["bitfinex","BTCUSD",1742214377599,0.001,83396.0,83395.0,1.95178803]
["bitfinex","BTCUSD",1742214378228,0.001,83396.0,83395.0,1.96632888]
["bitfinex","BTCUSD",1742214379009,0.001,83396.0,83395.0,2.37802838]
["bitfinex","BTCUSD",1742214379989,0.00044165,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742214380130,0.00044165,83406.0,83405.0,0.50967703]
["bitfinex","BTCUSD",1742214381355,0.00044165,83406.0,83405.0,0.52421788]
["bitfinex","BTCUSD",1742214382011,0.00044165,83406.0,83405.0,0.52621788]
["bitfinex","BTCUSD",1742214382574,0.00044165,83406.0,83405.0,0.52721788]
["bitfinex","BTCUSD",1742214382772,0.00044165,83406.0,83405.0,0.65201788]
["bitfinex","BTCUSD",1742214383001,0.00044165,83406.0,83405.0,2.15201788]
["bitfinex","BTCUSD",1742214384236,0.00044165,83406.0,83405.0,1.87235703]
["bitfinex","BTCUSD",1742214384436,0.00044165,83406.0,83405.0,0.51663703]
["bitfinex","BTCUSD",1742214384606,0.00044165,83406.0,83405.0,0.53117788]
["bitfinex","BTCUSD",1742214384977,0.00044165,83406.0,83405.0,2.44187738]
["bitfinex","BTCUSD",1742214385108,0.00044165,83406.0,83405.0,2.30259738]
["bitfinex","BTCUSD",1742214385311,0.00044165,83406.0,83405.0,1.9166995]
["bitfinex","BTCUSD",1742214385541,0.00044165,83406.0,83405.0,2.0679685]
["bitfinex","BTCUSD",1742214385710,0.00044165,83406.0,83405.0,2.0729685]
["bitfinex","BTCUSD",1742214386080,0.00044165,83406.0,83405.0,2.0669685]
["bitfinex","BTCUSD",1742214386568,0.00044165,83406.0,83405.0,1.9196995]
["bitfinex","BTCUSD",1742214386736,0.01243065,83406.0,83405.0,2.0579795]
["bitfinex","BTCUSD",1742214386942,0.00044165,83406.0,83405.0,2.0579795]
["bitfinex","BTCUSD",1742214387138,0.01243065,83406.0,83405.0,0.4196995]
["bitfinex","BTCUSD",1742214387317,0.00044165,83406.0,83405.0,0.4196995]
["bitfinex","BTCUSD",1742214387694,0.00044165,83406.0,83405.0,1.9256995]
["bitfinex","BTCUSD",1742214387819,0.00044165,83406.0,83405.0,1.9116995]
["bitfinex","BTCUSD",1742214388260,0.00044165,83406.0,83405.0,1.9146995]
["bitfinex","BTCUSD",1742214388473,0.01243065,83406.0,83405.0,1.9136995]
["bitfinex","BTCUSD",1742214388880,0.00044165,83406.0,83405.0,1.9136995]
["bitfinex","BTCUSD",1742214389642,0.00044165,83406.0,83405.0,1.9256885]
["bitfinex","BTCUSD",1742214390065,0.00044165,83406.0,83405.0,1.9136995]
["bitfinex","BTCUSD",1742214390720,0.01243065,83406.0,83405.0,1.502]
["bitfinex","BTCUSD",1742214390883,0.00044165,83406.0,83405.0,1.513989]
["bitfinex","BTCUSD",1742214391335,0.00044165,83406.0,83405.0,1.512989]
["bitfinex","BTCUSD",1742214391543,0.00044165,83406.0,83405.0,1.514989]
["bitfinex","BTCUSD",1742214396294,0.00044165,83406.0,83405.0,1.63456403]
["bitfinex","BTCUSD",1742214400505,0.00044165,83406.0,83405.0,1.65853629]
["bitfinex","BTCUSD",1742214401135,0.00044165,83406.0,83405.0,1.65753629]
["bitfinex","BTCUSD",1742214401284,0.00044165,83406.0,83405.0,1.67207714]
["bitfinex","BTCUSD",1742214401695,0.00044165,83406.0,83405.0,1.67607714]
["bitfinex","BTCUSD",1742214402638,0.00044165,83406.0,83405.0,2.08777664]
["bitfinex","BTCUSD",1742214405362,0.00044165,83406.0,83405.0,2.22601664]
["bitfinex","BTCUSD",1742214422651,0.00044165,83406.0,83405.0,2.08777664]
["bitfinex","BTCUSD",1742214422948,0.00044165,83406.0,83405.0,2.0558995]
["bitfinex","BTCUSD",1742214423228,0.00044165,83406.0,83405.0,2.0678885]
["bitfinex","BTCUSD",1742214426039,0.00044165,83406.0,83405.0,1.656189]
["bitfinex","BTCUSD",1742214426365,0.00044165,83406.0,83405.0,1.6442]
["bitfinex","BTCUSD",1742214427581,0.00044165,83406.0,83405.0,1.656189]
["bitfinex","BTCUSD",1742214432077,0.00044165,83406.0,83405.0,1.6442]
["bitfinex","BTCUSD",1742214432281,0.00044165,83406.0,83405.0,1.656189]
["bitfinex","BTCUSD",1742214433122,0.00044165,83406.0,83405.0,0.006]
["bitfinex","BTCUSD",1742214433330,0.14083065,83406.0,83405.0,0.006]
["bitfinex","BTCUSD",1742214433652,0.21519681,83406.0,83405.0,0.006]
["bitfinex","BTCUSD",1742214434259,0.21519681,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742214434502,0.2339871,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742214435112,0.21519681,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742214435527,0.23398769,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742214435748,0.01199,83397.0,83395.0,0.0003384]
["bitfinex","BTCUSD",1742214435921,0.08700309,83397.0,83395.0,0.0003384]
["bitfinex","BTCUSD",1742214436129,0.32681909,83397.0,83395.0,0.0003384]
["bitfinex","BTCUSD",1742214436725,0.47681106,83397.0,83395.0,0.0003384]
["bitfinex","BTCUSD",1742214436943,0.47681106,83397.0,83396.0,0.0013384]
["bitfinex","BTCUSD",1742214437690,0.47681106,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214437831,0.45801909,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214438445,0.46101909,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214439499,0.76101909,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214442343,0.77981159,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214455188,0.77681159,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214455588,0.78081159,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214456348,0.78281159,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214459522,0.78298079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214464175,0.73368079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214464567,0.65178079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214465430,0.64778079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214465637,0.65078079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214466048,0.64878079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214466449,0.65078079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214466851,0.64878079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214467267,0.65078079,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214473662,0.0239617,83397.0,83396.0,0.0123284]
["bitfinex","BTCUSD",1742214473835,0.0051692,83397.0,83396.0,0.0123284]
["bitfinex","BTCUSD",1742214474179,0.0051692,83397.0,83396.0,1.5003384]
["bitfinex","BTCUSD",1742214474393,0.0001692,83397.0,83396.0,1.5003384]
["bitfinex","BTCUSD",1742214474811,0.0011692,83397.0,83396.0,1.5003384]
["bitfinex","BTCUSD",1742214475014,0.0001692,83397.0,83396.0,1.5003384]
["bitfinex","BTCUSD",1742214475420,0.0001692,83397.0,83396.0,1.5621284]
["bitfinex","BTCUSD",1742214475616,0.0011692,83397.0,83396.0,1.5621284]
["bitfinex","BTCUSD",1742214476902,0.01896015,83397.0,83396.0,1.5631284]
["bitfinex","BTCUSD",1742214478559,0.01896015,83397.0,83396.0,1.5511384]
["bitfinex","BTCUSD",1742214480155,0.01896015,83397.0,83396.0,1.5013384]
["bitfinex","BTCUSD",1742214480359,0.01896015,83397.0,83396.0,1.5133284]
["bitfinex","BTCUSD",1742214484022,0.25877615,83397.0,83396.0,1.5013384]
["bitfinex","BTCUSD",1742214488886,0.0001692,83397.0,83396.0,1.87272243]
["bitfinex","BTCUSD",1742214489892,0.0001692,83397.0,83396.0,1.87172243]
["bitfinex","BTCUSD",1742214490290,0.0001692,83397.0,83396.0,1.87672243]
["bitfinex","BTCUSD",1742214490990,0.0001692,83397.0,83396.0,1.87972243]
["bitfinex","BTCUSD",1742214491191,0.0001692,83397.0,83396.0,2.30596278]
["bitfinex","BTCUSD",1742214491634,0.0001692,83397.0,83396.0,2.44408278]
["bitfinex","BTCUSD",1742214491986,0.0001692,83397.0,83396.0,2.29142193]
["bitfinex","BTCUSD",1742214492157,0.0001692,83397.0,83396.0,2.42954193]
["bitfinex","BTCUSD",1742214492301,0.0001692,83397.0,83396.0,2.42654193]
["bitfinex","BTCUSD",1742214492741,0.0001692,83397.0,83396.0,2.42154193]
["bitfinex","BTCUSD",1742214493048,0.0001692,83397.0,83396.0,2.42754193]
["bitfinex","BTCUSD",1742214493651,0.0001692,83397.0,83396.0,2.42154193]
["bitfinex","BTCUSD",1742214493971,0.0001692,83397.0,83396.0,2.42754193]
["bitfinex","BTCUSD",1742214494373,0.0001692,83397.0,83396.0,2.42654193]
["bitfinex","BTCUSD",1742214494628,0.0001692,83397.0,83396.0,2.42154193]
["bitfinex","BTCUSD",1742214495045,0.0001692,83397.0,83396.0,2.42554193]
["bitfinex","BTCUSD",1742214495364,0.0001692,83397.0,83396.0,2.43154193]
["bitfinex","BTCUSD",1742214501173,0.0001692,83397.0,83396.0,1.7621474]
["bitfinex","BTCUSD",1742214501549,0.0121592,83397.0,83396.0,1.5103384]
["bitfinex","BTCUSD",1742214501760,0.0121592,83397.0,83396.0,0.0103384]
["bitfinex","BTCUSD",1742214502164,0.0121592,83397.0,83396.0,1.5063384]
["bitfinex","BTCUSD",1742214502536,0.0121592,83397.0,83396.0,0.0073384]
["bitfinex","BTCUSD",1742214503630,0.0121592,83397.0,83396.0,0.0013384]
["bitfinex","BTCUSD",1742214503831,0.0121592,83397.0,83396.0,0.0033384]
["bitfinex","BTCUSD",1742214504168,0.0141592,83397.0,83396.0,0.0033384]
["bitfinex","BTCUSD",1742214504386,0.0141592,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214504598,0.10796389,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214505791,0.0209608,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214506597,0.0209608,83397.0,83396.0,0.2401574]
["bitfinex","BTCUSD",1742214506773,0.0209608,83397.0,83396.0,0.2521474]
["bitfinex","BTCUSD",1742214506980,0.0189608,83397.0,83396.0,0.2521474]
["bitfinex","BTCUSD",1742214507317,0.0209608,83397.0,83396.0,0.2521474]
["bitfinex","BTCUSD",1742214507681,0.0021692,83397.0,83396.0,0.2521474]
["bitfinex","BTCUSD",1742214508533,0.0021692,83397.0,83396.0,0.2531474]
["bitfinex","BTCUSD",1742214509408,0.0021692,83397.0,83396.0,0.0013384]
["bitfinex","BTCUSD",1742214509822,0.0021692,83397.0,83396.0,1.5013384]
["bitfinex","BTCUSD",1742214510414,0.0021692,83397.0,83396.0,1.5133284]
["bitfinex","BTCUSD",1742214513525,0.0021692,83397.0,83396.0,1.5013384]
["bitfinex","BTCUSD",1742214514760,0.0141592,83397.0,83396.0,0.0013384]
["bitfinex","BTCUSD",1742214518317,0.0141592,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214518689,0.0121592,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214518920,0.08717229,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214519093,0.08917229,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214519317,0.08717229,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214520416,0.0121592,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214520900,0.0141592,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214521261,0.03295056,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214521441,0.03495056,83397.0,83396.0,0.0003384]
["bitfinex","BTCUSD",1742214521863,0.03495056,83397.0,83396.0,0.0123284]
["bitfinex","BTCUSD",1742214521864,0.02296056,83397.0,83396.0,0.0123284]
["bitfinex","BTCUSD",1742214523951,0.01896056,83397.0,83396.0,0.0123284]
["bitfinex","BTCUSD",1742214524153,0.01896056,83397.0,83396.0,0.0133284]
["bitfinex","BTCUSD",1742214525440,0.01896056,83397.0,83396.0,0.0013384]
["bitfinex","BTCUSD",1742214525831,0.01896056,83397.0,83396.0,0.0133284]
["bitfinex","BTCUSD",1742214532693,0.0001692,83397.0,83396.0,1.5133284]
["bitfinex","BTCUSD",1742214533576,0.0001692,83397.0,83396.0,1.5123284]
["bitfinex","BTCUSD",1742214533756,0.0001692,83397.0,83396.0,1.63190343]
["bitfinex","BTCUSD",1742214533992,0.0001692,83397.0,83396.0,1.63590343]
["bitfinex","BTCUSD",1742214534880,0.0001692,83397.0,83396.0,1.63190343]
["bitfinex","BTCUSD",1742214535111,0.0001692,83397.0,83396.0,1.66762202]
["bitfinex","BTCUSD",1742214535312,0.0001692,83397.0,83396.0,1.67162202]
["bitfinex","BTCUSD",1742214535601,0.0001692,83397.0,83396.0,1.67662202]
["bitfinex","BTCUSD",1742214537735,0.0001692,83397.0,83396.0,2.08832152]
["bitfinex","BTCUSD",1742214541293,0.0001692,83397.0,83396.0,2.10286237]
["bitfinex","BTCUSD",1742214541693,0.00939925,83415.0,83411.0,0.239773]
["bitfinex","BTCUSD",1742214541856,0.00939925,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742214541857,0.00944022,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742214542219,4.097e-05,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742214542779,4.097e-05,83415.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742214542980,0.239769,83414.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742214543419,0.239769,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742214543642,0.239769,83414.0,83409.0,0.251769]
["bitfinex","BTCUSD",1742214543812,0.239769,83414.0,83411.0,0.001]
["bitfinex","BTCUSD",1742214544015,0.01202897,83415.0,83411.0,0.001]
["bitfinex","BTCUSD",1742214544398,4.097e-05,83415.0,83411.0,0.240775]
["bitfinex","BTCUSD",1742214544801,4.097e-05,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742214544991,4.097e-05,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742214545444,4.097e-05,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742214545646,4.097e-05,83415.0,83414.0,0.011538]
["bitfinex","BTCUSD",1742214545847,4.097e-05,83415.0,83414.0,1.751305]
["bitfinex","BTCUSD",1742214546906,4.097e-05,83415.0,83414.0,1.502]
["bitfinex","BTCUSD",1742214547044,0.23980597,83415.0,83414.0,1.502]
["bitfinex","BTCUSD",1742214547243,0.25179397,83415.0,83414.0,1.503]
["bitfinex","BTCUSD",1742214547469,0.23980597,83415.0,83414.0,1.503]
["bitfinex","BTCUSD",1742214547680,0.25179397,83415.0,83414.0,1.502]
["bitfinex","BTCUSD",1742214547877,0.25179397,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742214548114,0.25179397,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742214548401,0.25179397,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742214548635,0.25179397,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742214549209,0.239773,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214549791,4.097e-05,83415.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214550012,4.097e-05,83415.0,83411.0,1.511988]
["bitfinex","BTCUSD",1742214550237,4.097e-05,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742214550688,4.097e-05,83415.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214550882,4.097e-05,83415.0,83412.0,0.239772]
["bitfinex","BTCUSD",1742214551302,4.097e-05,83415.0,83411.0,1.741774]
["bitfinex","BTCUSD",1742214551628,4.097e-05,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742214551829,4.097e-05,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742214551959,4.097e-05,83415.0,83414.0,0.013988]
["bitfinex","BTCUSD",1742214552807,0.00021007,83415.0,83414.0,0.013988]
["bitfinex","BTCUSD",1742214553014,0.00021007,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742214553420,0.01219807,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742214553797,0.251755,83414.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214554007,0.23977,83413.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214554215,0.23977,83413.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214554415,0.011988,83412.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214554758,0.23977,83413.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214555128,0.23977,83413.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214555510,0.251758,83413.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214555720,0.251758,83413.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214555922,0.251758,83413.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214556128,0.251758,83413.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214556450,0.251758,83413.0,83411.0,1.501]
["bitfinex","BTCUSD",1742214557186,0.251758,83413.0,83411.0,1.504]
["bitfinex","BTCUSD",1742214557591,0.251758,83413.0,83411.0,1.501]
["bitfinex","BTCUSD",1742214557806,0.01219807,83415.0,83411.0,1.501]
["bitfinex","BTCUSD",1742214558016,0.239772,83413.0,83411.0,1.504]
["bitfinex","BTCUSD",1742214558642,0.239772,83413.0,83411.0,1.501]
["bitfinex","BTCUSD",1742214558844,0.011988,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214559046,0.011988,83412.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214559522,0.011988,83412.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214559699,0.011988,83412.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214561107,0.011988,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214561326,0.011988,83412.0,83411.0,1.505]
["bitfinex","BTCUSD",1742214561769,0.011988,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214561967,0.011988,83412.0,83411.0,1.501]
["bitfinex","BTCUSD",1742214562144,0.011988,83412.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214562373,0.011988,83412.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214562527,0.011988,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1742214562982,0.011988,83412.0,83411.0,1.502]
["bitfinex","BTCUSD",1742214563133,0.011988,83412.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214563534,0.011988,83414.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214563738,0.251758,83413.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214563962,0.011988,83412.0,83411.0,1.503]
["bitfinex","BTCUSD",1742214564518,0.011988,83412.0,83411.0,1.5013384]
["bitfinex","BTCUSD",1742214564720,0.011988,83412.0,83411.0,1.5023384]
["bitfinex","BTCUSD",1742214565006,0.251761,83412.0,83411.0,1.5023384]
["bitfinex","BTCUSD",1742214565215,0.251761,83412.0,83411.0,1.5013384]
["bitfinex","BTCUSD",1742214565517,0.011988,83412.0,83411.0,1.5003384]
["bitfinex","BTCUSD",1742214565673,0.251758,83413.0,83411.0,1.5023384]
["bitfinex","BTCUSD",1742214566113,0.00021007,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742214566465,0.00021007,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742214566677,0.00021007,83415.0,83411.0,1.7431114]
["bitfinex","BTCUSD",1742214567076,0.23997607,83415.0,83411.0,1.7431114]
["bitfinex","BTCUSD",1742214567452,0.239769,83414.0,83411.0,1.5013384]
["bitfinex","BTCUSD",1742214567762,0.00021007,83415.0,83411.0,1.7411134]
["bitfinex","BTCUSD",1742214568279,0.00021007,83415.0,83411.0,1.7401134]
["bitfinex","BTCUSD",1742214568780,0.00021007,83415.0,83411.0,1.7411134]
["bitfinex","BTCUSD",1742214569269,0.00021007,83415.0,83411.0,1.7401134]
["bitfinex","BTCUSD",1742214569481,0.00021007,83415.0,83411.0,1.7411134]
["bitfinex","BTCUSD",1742214569971,0.00021007,83415.0,83412.0,0.239772]
["bitfinex","BTCUSD",1742214570445,0.251761,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214570962,0.251761,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214571992,0.251761,83412.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214572824,0.01219807,83415.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214573008,0.00021007,83415.0,83411.0,0.2431134]
["bitfinex","BTCUSD",1742214573207,0.25196407,83415.0,83411.0,0.2431134]
["bitfinex","BTCUSD",1742214573411,0.00021007,83415.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214573616,0.239772,83413.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214573820,0.25176,83413.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214574093,0.25176,83413.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214574372,0.25176,83413.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742214574652,0.011988,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742214574803,0.011988,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214575335,0.011988,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214575830,0.011988,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214576245,0.239771,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214576573,0.239771,83413.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214577169,0.251759,83413.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214577757,0.251759,83413.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214578116,0.011988,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214578923,0.011988,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214579471,0.011988,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214580408,0.011988,83412.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214584651,0.03077681,83412.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214588194,0.27054981,83412.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214588558,0.011988,83412.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214588768,0.0001692,83414.0,83411.0,0.0033384]
["bitfinex","BTCUSD",1742214589120,0.0001692,83414.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214589333,0.2519252,83414.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214589485,0.0001692,83414.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214590100,0.311988,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214590264,0.38592293,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214590851,0.38592293,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214591407,0.40471414,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742214591751,0.40871414,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742214592167,0.40871414,83412.0,83411.0,4e-07]
["bitfinex","BTCUSD",1742214592373,0.40871414,83412.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742214592374,0.011993,83379.0,83378.0,0.10764509]
["bitfinex","BTCUSD",1742214592575,0.76604842,83379.0,83378.0,9e-08]
["bitfinex","BTCUSD",1742214593224,0.78984708,83379.0,83378.0,9e-08]
["bitfinex","BTCUSD",1742214593660,0.68584732,83379.0,83378.0,9e-08]
["bitfinex","BTCUSD",1742214594089,0.78488803,83379.0,83378.0,9e-08]
["bitfinex","BTCUSD",1742214594279,0.64700803,83379.0,83378.0,0.00200009]
["bitfinex","BTCUSD",1742214594482,0.78488803,83379.0,83378.0,9e-08]
["bitfinex","BTCUSD",1742214594686,0.251949,83350.0,83349.0,0.0001689]
["bitfinex","BTCUSD",1742214594865,0.239947,83352.0,83349.0,0.0001689]
["bitfinex","BTCUSD",1742214595096,0.251944,83352.0,83349.0,0.0001689]
["bitfinex","BTCUSD",1742214595306,0.011997,83350.0,83349.0,0.0001689]
["bitfinex","BTCUSD",1742214595586,0.01880077,83352.0,83349.0,0.2521179]
["bitfinex","BTCUSD",1742214595793,0.01880077,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742214595992,0.01884169,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742214596940,0.01884169,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742214597173,0.03083869,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742214597371,0.01884169,83352.0,83351.0,1.739949]
["bitfinex","BTCUSD",1742214597580,0.01884169,83352.0,83351.0,1.751946]
["bitfinex","BTCUSD",1742214597787,4.092e-05,83352.0,83351.0,1.755946]
["bitfinex","BTCUSD",1742214597991,0.23998692,83352.0,83351.0,1.504]
["bitfinex","BTCUSD",1742214598228,4.092e-05,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742214598731,4.092e-05,83352.0,83351.0,1.515997]
["bitfinex","BTCUSD",1742214599534,0.23998692,83352.0,83351.0,1.504]
["bitfinex","BTCUSD",1742214599737,4.092e-05,83352.0,83351.0,1.504]
["bitfinex","BTCUSD",1742214599986,4.092e-05,83352.0,83351.0,1.515997]
["bitfinex","BTCUSD",1742214600460,4.092e-05,83352.0,83351.0,1.63557203]
["bitfinex","BTCUSD",1742214601192,0.239809,83400.0,83351.0,2.07603588]
["bitfinex","BTCUSD",1742214601444,0.011991,83391.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742214601744,4.098e-05,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742214601961,3.6e-07,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742214602168,3.6e-07,83415.0,83414.0,0.149908]
["bitfinex","BTCUSD",1742214602378,3.6e-07,83415.0,83383.0,0.005]
["bitfinex","BTCUSD",1742214602587,0.005,83400.0,83392.0,0.13792]
["bitfinex","BTCUSD",1742214602806,0.011996,83356.0,83351.0,0.0041692]
["bitfinex","BTCUSD",1742214603031,0.011995,83367.0,83351.0,0.0161662]
["bitfinex","BTCUSD",1742214603248,0.239901,83368.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742214603454,0.011997,83353.0,83351.0,0.00457938]
["bitfinex","BTCUSD",1742214603657,0.251943,83352.0,83351.0,0.00457938]
["bitfinex","BTCUSD",1742214603862,0.011999,83334.0,83333.0,5e-07]
["bitfinex","BTCUSD",1742214604072,0.239992,83336.0,83333.0,5e-07]
["bitfinex","BTCUSD",1742214604281,0.011998,83343.0,83333.0,5e-07]
["bitfinex","BTCUSD",1742214604496,0.011997,83351.0,83333.0,5e-07]
["bitfinex","BTCUSD",1742214604703,0.012,83331.0,83327.0,9e-07]
["bitfinex","BTCUSD",1742214604913,0.012,83328.0,83327.0,0.00012398]
["bitfinex","BTCUSD",1742214605347,0.252036,83321.0,83320.0,7.2e-07]
["bitfinex","BTCUSD",1742214605586,0.03249519,83371.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742214605807,0.03249519,83371.0,83331.0,0.005]
["bitfinex","BTCUSD",1742214605808,0.012,83328.0,83327.0,0.005]
["bitfinex","BTCUSD",1742214606022,0.012,83328.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742214606023,0.7614,83350.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742214606232,0.1388,83349.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742214606461,0.7614,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742214606685,0.000338,83422.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742214606893,0.000338,83422.0,83411.0,0.3]
["bitfinex","BTCUSD",1742214607136,0.000338,83422.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742214607137,2.4e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742214607561,0.011986,83426.0,83396.0,0.539819]
["bitfinex","BTCUSD",1742214607767,0.005,83422.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742214607979,0.011987,83423.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742214608191,2.4e-07,83429.0,83395.0,0.04999982]
["bitfinex","BTCUSD",1742214608400,0.239819,83396.0,83395.0,0.04999982]
["bitfinex","BTCUSD",1742214608612,0.005,83380.0,83370.0,0.239891]
["bitfinex","BTCUSD",1742214608821,0.005,83380.0,83355.0,0.239936]
["bitfinex","BTCUSD",1742214608822,0.011993,83380.0,83358.0,0.14244]
["bitfinex","BTCUSD",1742214609060,0.239908,83365.0,83357.0,0.14268]
["bitfinex","BTCUSD",1742214609266,0.239872,83378.0,83367.0,0.04999982]
["bitfinex","BTCUSD",1742214609475,0.011994,83375.0,83363.0,0.04999982]
["bitfinex","BTCUSD",1742214609676,0.011994,83375.0,83358.0,0.41957503]
["bitfinex","BTCUSD",1742214609677,0.011991,83389.0,83370.0,0.04999982]
["bitfinex","BTCUSD",1742214609885,0.239905,83366.0,83365.0,0.34999982]
["bitfinex","BTCUSD",1742214610091,0.239905,83366.0,83357.0,0.14278325]
["bitfinex","BTCUSD",1742214610306,0.239782,83409.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742214610515,0.239799,83404.0,83393.0,0.14336]
["bitfinex","BTCUSD",1742214610726,0.002,83396.0,83393.0,0.14336]
["bitfinex","BTCUSD",1742214610961,0.239822,83395.0,83394.0,0.04999982]
["bitfinex","BTCUSD",1742214611171,0.239822,83395.0,83384.0,0.04999982]
["bitfinex","BTCUSD",1742214611172,0.239851,83385.0,83384.0,0.04999982]
["bitfinex","BTCUSD",1742214611377,0.239865,83381.0,83371.0,0.14352]
["bitfinex","BTCUSD",1742214611582,0.239883,83374.0,83372.0,0.14352]
["bitfinex","BTCUSD",1742214611790,0.251922,83359.0,83358.0,0.001]
["bitfinex","BTCUSD",1742214612008,0.251922,83359.0,83358.0,0.04999982]
["bitfinex","BTCUSD",1742214612181,0.251922,83359.0,83358.0,0.04899982]
["bitfinex","BTCUSD",1742214612420,0.251946,83351.0,83350.0,0.1438]
["bitfinex","BTCUSD",1742214612624,0.239952,83350.0,83349.0,0.19279982]
["bitfinex","BTCUSD",1742214612824,0.239952,83350.0,83347.0,0.01117166]
["bitfinex","BTCUSD",1742214612825,0.011997,83348.0,83347.0,0.01117166]
["bitfinex","BTCUSD",1742214612975,0.011997,83348.0,83347.0,6.6e-07]
["bitfinex","BTCUSD",1742214613385,0.239952,83350.0,83347.0,0.04900048]
["bitfinex","BTCUSD",1742214613772,0.011997,83348.0,83347.0,0.04900048]
["bitfinex","BTCUSD",1742214614413,0.251997,83334.0,83333.0,0.04899982]
["bitfinex","BTCUSD",1742214614611,0.251997,83334.0,83333.0,0.19331982]
["bitfinex","BTCUSD",1742214614815,0.240009,83330.0,83329.0,1.5]
["bitfinex","BTCUSD",1742214615046,0.252009,83330.0,83329.0,1.5]
["bitfinex","BTCUSD",1742214615256,0.251997,83334.0,83311.0,8e-07]
["bitfinex","BTCUSD",1742214615257,0.25206,83313.0,83311.0,8e-07]
["bitfinex","BTCUSD",1742214615458,0.012003,83312.0,83311.0,4.178e-05]
["bitfinex","BTCUSD",1742214615736,0.240012,83329.0,83312.0,0.07292934]
["bitfinex","BTCUSD",1742214615943,0.359807,83378.0,83347.0,0.001]
["bitfinex","BTCUSD",1742214616142,0.76152,83432.0,83347.0,0.001]
["bitfinex","BTCUSD",1742214616143,0.01067122,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742214616345,0.1264,83475.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742214616346,0.2,83517.0,83394.0,3.68217298]
["bitfinex","BTCUSD",1742214616558,0.239566,83484.0,83466.0,0.311]
["bitfinex","BTCUSD",1742214616768,0.2,83517.0,83466.0,0.311]
["bitfinex","BTCUSD",1742214616769,0.4156,83683.0,83483.0,0.9441]
["bitfinex","BTCUSD",1742214616972,0.011958,83620.0,83591.0,0.77902672]
["bitfinex","BTCUSD",1742214617175,0.239148,83630.0,83619.0,0.048]
["bitfinex","BTCUSD",1742214617390,0.02413134,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742214617597,0.05911241,83716.0,83661.0,0.06191952]
["bitfinex","BTCUSD",1742214617796,0.01195,83681.0,83662.0,0.00619195]
["bitfinex","BTCUSD",1742214618008,0.05911241,83716.0,83662.0,0.00619195]
["bitfinex","BTCUSD",1742214618009,0.011948,83692.0,83662.0,0.14081402]
["bitfinex","BTCUSD",1742214618211,0.011944,83718.0,83681.0,0.05]
["bitfinex","BTCUSD",1742214618394,0.07,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742214618604,0.250751,83748.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742214618807,0.35817,83760.0,83712.0,0.0402178]
["bitfinex","BTCUSD",1742214618808,0.0097822,83756.0,83712.0,0.0402178]
["bitfinex","BTCUSD",1742214619020,0.011937,83770.0,83722.0,0.011944]
["bitfinex","BTCUSD",1742214619233,0.0097822,83772.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742214619444,0.5,83828.0,83757.0,0.011939]
["bitfinex","BTCUSD",1742214619695,0.5,83828.0,83723.0,0.03985261]
["bitfinex","BTCUSD",1742214619696,0.238608,83820.0,83776.0,0.20115917]
["bitfinex","BTCUSD",1742214619916,0.011929,83827.0,83784.0,0.01382927]
["bitfinex","BTCUSD",1742214620131,0.01193,83821.0,83785.0,0.250638]
["bitfinex","BTCUSD",1742214620361,0.2,83877.0,83782.0,0.311935]
["bitfinex","BTCUSD",1742214620362,0.0175874,83967.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742214620559,4.4e-07,83909.0,83908.0,0.03534542]
["bitfinex","BTCUSD",1742214620793,1e-06,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742214621012,1e-06,83989.0,83988.0,0.298035]
["bitfinex","BTCUSD",1742214621232,48.419155,84017.0,84016.0,0.24602373]
["bitfinex","BTCUSD",1742214621445,46.747337,84017.0,84016.0,0.254951]
["bitfinex","BTCUSD",1742214621650,45.13917368,84017.0,84016.0,1.87452603]
["bitfinex","BTCUSD",1742214621870,45.13917368,84017.0,84016.0,1.60819246]
["bitfinex","BTCUSD",1742214621871,45.20917368,84017.0,84016.0,1.60819246]
["bitfinex","BTCUSD",1742214622077,45.18141477,84017.0,84016.0,0.12457503]
["bitfinex","BTCUSD",1742214622298,44.64127777,84017.0,84016.0,0.37452603]
["bitfinex","BTCUSD",1742214622503,44.57127777,84017.0,84016.0,0.36262403]
["bitfinex","BTCUSD",1742214622707,41.04008256,84017.0,84016.0,0.16928825]
["bitfinex","BTCUSD",1742214622913,41.04008256,84017.0,83996.0,0.2]
["bitfinex","BTCUSD",1742214622914,37.57503053,84017.0,83968.0,0.2]
["bitfinex","BTCUSD",1742214623141,0.05,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742214623335,37.57603053,84017.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742214623570,37.57603053,84017.0,83931.0,0.0597872]
["bitfinex","BTCUSD",1742214623748,0.011909,83968.0,83910.0,0.011917]
["bitfinex","BTCUSD",1742214623944,0.00890551,83953.0,83898.0,0.49928271]
["bitfinex","BTCUSD",1742214624153,0.00890551,83953.0,83850.0,0.05]
["bitfinex","BTCUSD",1742214624390,0.75924,83970.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742214624391,0.1,83894.0,83765.0,1.06094198]
["bitfinex","BTCUSD",1742214624572,0.00070232,83934.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742214624573,0.05,83871.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742214624772,0.04699126,83870.0,83717.0,0.05988772]
["bitfinex","BTCUSD",1742214624979,0.05,83871.0,81556.0,0.00256061]
["bitfinex","BTCUSD",1742214624980,0.09398654,83827.0,83709.0,0.358369]
["bitfinex","BTCUSD",1742214625101,0.08797169,83798.0,83787.0,0.2387]
["bitfinex","BTCUSD",1742214625303,0.08018878,83775.0,83758.0,0.25072]
["bitfinex","BTCUSD",1742214625530,0.0584904,83741.0,83712.0,0.238914]
["bitfinex","BTCUSD",1742214625731,0.04946382,83740.0,83700.0,0.03296098]
["bitfinex","BTCUSD",1742214625933,0.04645368,83713.0,83700.0,0.03296098]
["bitfinex","BTCUSD",1742214626138,0.011942,83738.0,83700.0,0.03296098]
["bitfinex","BTCUSD",1742214626139,0.04645368,83701.0,83700.0,0.03296098]
["bitfinex","BTCUSD",1742214626341,0.005,83749.0,83700.0,0.03296098]
["bitfinex","BTCUSD",1742214626514,0.00129374,83738.0,83731.0,0.23886]
["bitfinex","BTCUSD",1742214626719,0.005,83746.0,83734.0,0.04826516]
["bitfinex","BTCUSD",1742214626942,0.005,83765.0,83754.0,0.03481766]
["bitfinex","BTCUSD",1742214627144,0.04145368,83785.0,83745.0,0.005]
["bitfinex","BTCUSD",1742214627350,0.04145368,83785.0,83720.0,0.2]
["bitfinex","BTCUSD",1742214627351,0.04145368,83796.0,83732.0,0.03481766]
["bitfinex","BTCUSD",1742214627554,0.011938,83762.0,83733.0,0.11957503]
["bitfinex","BTCUSD",1742214627754,0.04145368,83748.0,83747.0,0.005]
["bitfinex","BTCUSD",1742214627954,0.02021151,83736.0,83735.0,0.005]
["bitfinex","BTCUSD",1742214628154,0.02021151,83720.0,83716.0,1.5]
["bitfinex","BTCUSD",1742214628353,0.005,83741.0,83701.0,0.006887]
["bitfinex","BTCUSD",1742214628601,0.005,83741.0,83694.0,0.03296098]
["bitfinex","BTCUSD",1742214628602,0.250887,83703.0,83702.0,0.11957503]
["bitfinex","BTCUSD",1742214628770,0.758,83703.0,83702.0,1.5]
["bitfinex","BTCUSD",1742214628981,0.87757503,83703.0,83702.0,1.5]
["bitfinex","BTCUSD",1742214629142,0.87757503,83703.0,83694.0,0.03296098]
["bitfinex","BTCUSD",1742214629143,0.758,83703.0,83694.0,0.03296098]
["bitfinex","BTCUSD",1742214629344,0.011945,83717.0,83694.0,0.03296098]
["bitfinex","BTCUSD",1742214629345,0.011943,83726.0,83694.0,0.03296098]
["bitfinex","BTCUSD",1742214629604,0.11957503,83725.0,83694.0,0.28387298]
["bitfinex","BTCUSD",1742214629779,0.11957503,83725.0,83680.0,0.00041482]
["bitfinex","BTCUSD",1742214629780,0.238792,83755.0,83713.0,0.05]
["bitfinex","BTCUSD",1742214629983,0.238805,83750.0,83718.0,0.05]
["bitfinex","BTCUSD",1742214630184,0.011937,83772.0,83736.0,0.3]
["bitfinex","BTCUSD",1742214630394,0.011935,83781.0,83736.0,0.3]
["bitfinex","BTCUSD",1742214630765,0.0007341,83795.0,83739.0,0.11957503]
["bitfinex","BTCUSD",1742214630970,0.250727,83756.0,83755.0,3e-08]
["bitfinex","BTCUSD",1742214631173,0.250727,83756.0,83721.0,0.2]
["bitfinex","BTCUSD",1742214631174,0.005,83773.0,83703.0,0.2]
["bitfinex","BTCUSD",1742214631386,0.011941,83740.0,83739.0,0.750952]
["bitfinex","BTCUSD",1742214631591,0.3,83755.0,83677.0,0.0994917]
["bitfinex","BTCUSD",1742214631592,0.011948,83694.0,83677.0,0.0994917]
["bitfinex","BTCUSD",1742214631793,0.21445242,83679.0,83677.0,0.0994917]
["bitfinex","BTCUSD",1742214632016,0.01695,83677.0,83650.0,0.0994917]
["bitfinex","BTCUSD",1742214632222,0.239088,83651.0,83650.0,0.09469744]
["bitfinex","BTCUSD",1742214632439,0.11957503,83651.0,83650.0,0.09469744]
["bitfinex","BTCUSD",1742214632661,0.05,83746.0,83651.0,0.00946974]
["bitfinex","BTCUSD",1742214632662,0.011947,83697.0,83651.0,0.00946974]
["bitfinex","BTCUSD",1742214632866,0.11957503,83695.0,83652.0,0.11957503]
["bitfinex","BTCUSD",1742214633071,0.23908,83654.0,83653.0,0.11957503]
["bitfinex","BTCUSD",1742214633279,0.011954,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214633492,0.11957503,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214633727,0.011948,83691.0,83651.0,0.01417123]
["bitfinex","BTCUSD",1742214633936,0.11957503,83678.0,83651.0,0.01417123]
["bitfinex","BTCUSD",1742214634136,0.011951,83673.0,83654.0,0.11957503]
["bitfinex","BTCUSD",1742214634349,0.10957503,83672.0,83651.0,0.01417123]
["bitfinex","BTCUSD",1742214634569,0.23611529,83654.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214634771,0.07358615,83672.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214634974,0.05,83710.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214634975,0.22409454,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214635185,0.08536467,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214635389,0.25103,83655.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214635593,0.251039,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214635827,0.37061403,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214636218,0.35866003,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214636424,0.23908,83654.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214636625,0.17405191,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214636830,0.18600591,83652.0,83651.0,0.00427408]
["bitfinex","BTCUSD",1742214637032,0.18600591,83652.0,83651.0,8e-08]
["bitfinex","BTCUSD",1742214637455,0.23925,83595.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1742214637662,0.239251,83594.0,83585.0,8e-05]
["bitfinex","BTCUSD",1742214637866,0.3,83639.0,83592.0,0.11957503]
["bitfinex","BTCUSD",1742214638078,0.10097572,83629.0,83593.0,0.14615353]
["bitfinex","BTCUSD",1742214638229,0.76312,83661.0,83593.0,0.14615353]
["bitfinex","BTCUSD",1742214638230,0.3,83649.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214638439,0.011953,83655.0,83602.0,0.3]
["bitfinex","BTCUSD",1742214638648,0.011955,83642.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1742214638851,0.011953,83660.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1742214639035,0.0878747,83659.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1742214639233,0.003,83629.0,83618.0,0.01454085]
["bitfinex","BTCUSD",1742214639484,0.003,83629.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214639485,0.011959,83619.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214639692,0.239223,83604.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214640013,0.011962,83595.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214640228,0.03052091,83595.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214640485,0.011962,83595.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214640695,0.239243,83597.0,83594.0,0.00168994]
["bitfinex","BTCUSD",1742214641151,0.239201,83612.0,83595.0,0.15080213]
["bitfinex","BTCUSD",1742214641156,0.23924,83598.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1742214641501,0.011959,83618.0,83596.0,0.31532921]
["bitfinex","BTCUSD",1742214641728,0.11180248,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1742214641954,0.75856,83669.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1742214642179,0.75856,83668.0,83602.0,1.3e-07]
["bitfinex","BTCUSD",1742214642383,0.239192,83615.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1742214642586,0.005,83661.0,83604.0,0.11957503]
["bitfinex","BTCUSD",1742214642802,0.75856,83668.0,83605.0,0.31454085]
["bitfinex","BTCUSD",1742214643052,0.011953,83655.0,83621.0,0.41957503]
["bitfinex","BTCUSD",1742214643244,0.005,83669.0,83643.0,0.01454085]
["bitfinex","BTCUSD",1742214643449,0.005,83669.0,83648.0,0.01454085]
["bitfinex","BTCUSD",1742214643667,0.005,83669.0,83648.0,0.31454085]
["bitfinex","BTCUSD",1742214644295,0.011954,83649.0,83610.0,0.75872]
["bitfinex","BTCUSD",1742214644517,0.239102,83646.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1742214644724,0.011956,83639.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742214644934,0.011955,83644.0,83622.0,0.0313515]
["bitfinex","BTCUSD",1742214645138,0.011957,83633.0,83622.0,0.0313515]
["bitfinex","BTCUSD",1742214645343,0.0126911,83628.0,83622.0,0.0313515]
["bitfinex","BTCUSD",1742214645556,0.0007341,83628.0,83623.0,0.11957503]
["bitfinex","BTCUSD",1742214645766,0.0007341,83628.0,83624.0,0.01196994]
["bitfinex","BTCUSD",1742214645976,0.05,83700.0,83628.0,0.3]
["bitfinex","BTCUSD",1742214646098,0.011952,83665.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742214646306,0.3,83666.0,83624.0,0.01196994]
["bitfinex","BTCUSD",1742214646531,0.011958,83626.0,83622.0,0.0041244]
["bitfinex","BTCUSD",1742214646743,0.011958,83623.0,83622.0,0.0041244]
["bitfinex","BTCUSD",1742214647280,0.011954,83651.0,83622.0,0.12369943]
["bitfinex","BTCUSD",1742214647467,0.05921336,83734.0,83623.0,0.03159645]
["bitfinex","BTCUSD",1742214647468,0.011957,83627.0,83623.0,0.03159645]
["bitfinex","BTCUSD",1742214647667,0.011955,83641.0,83624.0,0.13411588]
["bitfinex","BTCUSD",1742214647871,0.011957,83632.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1742214648070,0.011956,83635.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1742214648296,0.011956,83635.0,83624.0,0.005]
["bitfinex","BTCUSD",1742214648297,0.011958,83626.0,83624.0,0.005]
["bitfinex","BTCUSD",1742214648497,0.011958,83626.0,83623.0,0.03159645]
["bitfinex","BTCUSD",1742214648498,0.011958,83624.0,83623.0,0.03159645]
["bitfinex","BTCUSD",1742214649628,0.011957,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1742214649839,0.251114,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1742214650775,0.251126,83623.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214650982,0.011958,83623.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214651190,0.011957,83629.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214651191,0.239114,83642.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214651389,0.011956,83636.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214651589,0.251095,83634.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214651796,0.011957,83633.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1742214652171,0.011957,83628.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214652386,0.011957,83627.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214652580,0.011957,83631.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214652690,0.011958,83626.0,83622.0,0.0004618]
["bitfinex","BTCUSD",1742214652896,0.011958,83623.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214653562,0.011955,83644.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214653770,0.011955,83647.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214654012,0.011956,83636.0,83623.0,0.31454085]
["bitfinex","BTCUSD",1742214654335,0.239153,83629.0,83627.0,0.003]
["bitfinex","BTCUSD",1742214654524,0.011957,83631.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214654525,0.011958,83625.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214654733,0.011958,83623.0,83622.0,8e-07]
["bitfinex","BTCUSD",1742214654959,0.011958,83623.0,83622.0,0.0010008]
["bitfinex","BTCUSD",1742214655178,0.251153,83614.0,83613.0,3.8e-07]
["bitfinex","BTCUSD",1742214655785,0.25121,83595.0,83594.0,0.03430545]
["bitfinex","BTCUSD",1742214656540,0.239248,83595.0,83594.0,0.03430545]
["bitfinex","BTCUSD",1742214656755,0.251207,83596.0,83595.0,0.01454085]
["bitfinex","BTCUSD",1742214657376,0.239248,83595.0,83594.0,0.03430545]
["bitfinex","BTCUSD",1742214657575,0.239225,83603.0,83595.0,0.01454085]
["bitfinex","BTCUSD",1742214657801,6.5599,84004.0,83594.0,0.0488463]
["bitfinex","BTCUSD",1742214657802,0.77092,83608.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1742214657955,0.239214,83607.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1742214658160,0.239191,83616.0,83602.0,0.31454085]
["bitfinex","BTCUSD",1742214658363,0.239191,83616.0,83596.0,0.00641872]
["bitfinex","BTCUSD",1742214658364,0.011958,83620.0,83604.0,0.31454085]
["bitfinex","BTCUSD",1742214658560,0.011958,83624.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1742214658791,0.011954,83653.0,83617.0,0.3]
["bitfinex","BTCUSD",1742214658998,0.011958,83620.0,83619.0,0.3]
["bitfinex","BTCUSD",1742214659202,0.251192,83601.0,83600.0,0.003]
["bitfinex","BTCUSD",1742214659423,0.251192,83601.0,83599.0,0.07861582]
["bitfinex","BTCUSD",1742214659424,0.011961,83600.0,83599.0,0.07861582]
["bitfinex","BTCUSD",1742214660072,0.011961,83600.0,83597.0,0.01764848]
["bitfinex","BTCUSD",1742214660073,0.011962,83598.0,83597.0,0.01764848]
["bitfinex","BTCUSD",1742214660287,0.02326827,83598.0,83597.0,0.01764848]
["bitfinex","BTCUSD",1742214660494,0.251192,83601.0,83597.0,0.01764848]
["bitfinex","BTCUSD",1742214660700,0.251202,83598.0,83597.0,0.01764848]
["bitfinex","BTCUSD",1742214661121,0.251219,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742214661777,0.239257,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742214661978,0.43153703,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742214662470,0.251294,83567.0,83561.0,0.00880785]
["bitfinex","BTCUSD",1742214662649,1.43002903,83567.0,83561.0,0.00880785]
["bitfinex","BTCUSD",1742214662855,1.17873503,83567.0,83561.0,0.00880785]
["bitfinex","BTCUSD",1742214663065,0.87873503,83567.0,83561.0,0.00880785]
["bitfinex","BTCUSD",1742214663261,0.75916,83567.0,83559.0,0.0175874]
["bitfinex","BTCUSD",1742214663560,1.17873503,83567.0,83559.0,0.0175874]
["bitfinex","BTCUSD",1742214663785,1.43002903,83567.0,83559.0,0.0175874]
["bitfinex","BTCUSD",1742214664122,0.251315,83560.0,83559.0,0.0175874]
["bitfinex","BTCUSD",1742214664331,0.011969,83549.0,83516.0,0.017587]
["bitfinex","BTCUSD",1742214664530,0.011969,83549.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214664531,0.011971,83533.0,83532.0,4e-07]
["bitfinex","BTCUSD",1742214664728,0.25146,83512.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665011,1.13039503,83512.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665434,0.011973,83521.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665435,0.011973,83519.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665639,0.11957503,83518.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665844,0.771332,83527.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214665845,0.75936,83527.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214666053,0.011972,83525.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214666231,0.75936,83527.0,83510.0,0.0003374]
["bitfinex","BTCUSD",1742214666433,0.3,83553.0,83517.0,0.25400985]
["bitfinex","BTCUSD",1742214666434,0.251363,83545.0,83517.0,0.25400985]
["bitfinex","BTCUSD",1742214666689,0.239415,83537.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214666894,0.75936,83553.0,83512.0,0.03556895]
["bitfinex","BTCUSD",1742214667098,0.11957503,83536.0,83512.0,0.03556895]
["bitfinex","BTCUSD",1742214667301,0.01876321,83547.0,83519.0,0.239465]
["bitfinex","BTCUSD",1742214667507,0.11957503,83546.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1742214667710,0.011971,83534.0,83523.0,0.01454085]
["bitfinex","BTCUSD",1742214667937,0.011974,83513.0,83478.0,0.02623707]
["bitfinex","BTCUSD",1742214668138,0.13154903,83513.0,83483.0,0.00891129]
["bitfinex","BTCUSD",1742214668347,0.25146,83512.0,83494.0,0.03556895]
["bitfinex","BTCUSD",1742214668547,0.37103503,83512.0,83494.0,0.03556895]
["bitfinex","BTCUSD",1742214668965,1.13063503,83512.0,83494.0,0.03556895]
["bitfinex","BTCUSD",1742214669171,0.99920779,83512.0,83494.0,0.03556895]
["bitfinex","BTCUSD",1742214669376,0.00012179,83512.0,83511.0,0.01534085]
["bitfinex","BTCUSD",1742214669793,0.011969,83549.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742214670002,0.011968,83553.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742214670205,0.7598,83568.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1742214670206,0.011966,83567.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1742214670381,0.239363,83555.0,83537.0,0.31454085]
["bitfinex","BTCUSD",1742214670617,0.011969,83546.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742214670817,0.01197,83538.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214671019,0.011971,83535.0,83522.0,0.01454085]
["bitfinex","BTCUSD",1742214671195,0.239446,83527.0,83522.0,0.31454085]
["bitfinex","BTCUSD",1742214671398,0.251405,83531.0,83523.0,0.01454085]
["bitfinex","BTCUSD",1742214671664,0.251405,83531.0,83502.0,0.03556895]
["bitfinex","BTCUSD",1742214671665,0.011971,83534.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1742214671880,0.239442,83528.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1742214672076,0.011968,83556.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742214672287,0.13154103,83567.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742214672497,0.011967,83563.0,83539.0,0.01454085]
["bitfinex","BTCUSD",1742214672710,0.239363,83555.0,83541.0,0.31454085]
["bitfinex","BTCUSD",1742214672920,0.011966,83569.0,83541.0,0.31454085]
["bitfinex","BTCUSD",1742214672921,0.239381,83549.0,83541.0,0.01454085]
["bitfinex","BTCUSD",1742214673131,0.011968,83552.0,83525.0,0.01454085]
["bitfinex","BTCUSD",1742214673321,0.239383,83548.0,83527.0,0.31454085]
["bitfinex","BTCUSD",1742214673613,0.11957503,83562.0,83527.0,0.01454085]
["bitfinex","BTCUSD",1742214673614,0.01197,83538.0,83527.0,0.01454085]
["bitfinex","BTCUSD",1742214673843,0.251412,83528.0,83527.0,0.01454085]
["bitfinex","BTCUSD",1742214674024,0.239472,83518.0,83514.0,0.005]
["bitfinex","BTCUSD",1742214674220,0.011973,83520.0,83514.0,0.005]
["bitfinex","BTCUSD",1742214674425,0.011972,83524.0,83514.0,0.005]
["bitfinex","BTCUSD",1742214674625,0.23946,83522.0,83498.0,0.57509295]
["bitfinex","BTCUSD",1742214674830,0.00012297,83538.0,83513.0,0.551456]
["bitfinex","BTCUSD",1742214675042,0.00012297,83538.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214675193,0.00012297,83538.0,83514.0,0.06841424]
["bitfinex","BTCUSD",1742214675417,0.00012297,83538.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1742214675678,0.239424,83534.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214675880,0.01209297,83538.0,83523.0,0.3]
["bitfinex","BTCUSD",1742214675881,0.00012297,83538.0,83523.0,0.3]
["bitfinex","BTCUSD",1742214676095,0.00012297,83538.0,83525.0,0.31454085]
["bitfinex","BTCUSD",1742214676306,0.00012297,83538.0,83527.0,0.01454085]
["bitfinex","BTCUSD",1742214676515,0.239422,83535.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1742214676727,0.239429,83532.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1742214677145,0.011969,83546.0,83520.0,0.3]
["bitfinex","BTCUSD",1742214677345,0.011969,83546.0,83522.0,0.31454085]
["bitfinex","BTCUSD",1742214677551,0.011969,83549.0,83524.0,0.31454085]
["bitfinex","BTCUSD",1742214677755,0.239385,83548.0,83526.0,0.55398685]
["bitfinex","BTCUSD",1742214677929,0.239387,83547.0,83528.0,0.31454085]
["bitfinex","BTCUSD",1742214678164,0.011969,83547.0,83530.0,0.31454085]
["bitfinex","BTCUSD",1742214678378,0.011968,83551.0,83530.0,0.31454085]
["bitfinex","BTCUSD",1742214678379,0.239425,83535.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1742214678568,0.239433,83531.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214678781,0.239433,83531.0,83519.0,0.004]
["bitfinex","BTCUSD",1742214678782,0.239463,83520.0,83519.0,0.004]
["bitfinex","BTCUSD",1742214678987,0.01197,83540.0,83519.0,0.11957503]
["bitfinex","BTCUSD",1742214679097,0.01197,83540.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742214679098,0.011969,83545.0,83528.0,0.006]
["bitfinex","BTCUSD",1742214679314,0.3,83570.0,83528.0,0.006]
["bitfinex","BTCUSD",1742214679315,0.251408,83529.0,83528.0,0.006]
["bitfinex","BTCUSD",1742214679536,0.011971,83534.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742214679740,0.011971,83533.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1742214680040,0.239427,83533.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1742214680242,0.239438,83529.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1742214680443,0.011971,83532.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742214680661,0.01197,83537.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1742214680860,0.011969,83543.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214681053,0.75988,83556.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214681255,0.011968,83553.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1742214681485,0.01209297,83538.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214681690,0.251405,83530.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214681886,0.011973,83516.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1742214682092,0.011973,83515.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742214682715,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742214682918,0.37103503,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742214683324,0.37103503,83512.0,83511.0,0.0068]
["bitfinex","BTCUSD",1742214683545,0.011974,83511.0,83510.0,4e-07]
["bitfinex","BTCUSD",1742214683720,0.13154903,83511.0,83510.0,4e-07]
["bitfinex","BTCUSD",1742214683951,0.11957503,83511.0,83510.0,0.00040726]
["bitfinex","BTCUSD",1742214684183,0.01876434,83515.0,83510.0,0.00040726]
["bitfinex","BTCUSD",1742214684322,0.239445,83527.0,83510.0,0.00040726]
["bitfinex","BTCUSD",1742214684526,0.011973,83521.0,83510.0,0.00040726]
["bitfinex","BTCUSD",1742214684768,8.3e-07,83521.0,83520.0,0.02651385]
["bitfinex","BTCUSD",1742214684975,0.011967,83563.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742214684976,0.088668,83556.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742214685219,0.088668,83556.0,83531.0,0.01454085]
["bitfinex","BTCUSD",1742214685220,0.011968,83550.0,83531.0,0.01454085]
["bitfinex","BTCUSD",1742214685416,0.0767,83556.0,83514.0,0.3]
["bitfinex","BTCUSD",1742214685417,0.011971,83531.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1742214685647,0.11957503,83549.0,83510.0,0.00240726]
["bitfinex","BTCUSD",1742214685648,0.011972,83526.0,83510.0,0.00240726]
["bitfinex","BTCUSD",1742214685837,0.011974,83512.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742214686038,0.11957503,83525.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742214686221,0.01876091,83554.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742214686443,0.0767,83556.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1742214686444,0.011968,83553.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1742214686656,0.011968,83553.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214686657,0.239438,83529.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214686791,0.31875979,83552.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1742214686993,0.239401,83542.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742214687193,0.239398,83543.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214687393,0.011969,83549.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214687596,0.011969,83544.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214687831,0.239433,83531.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214688026,0.23944,83528.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214688225,0.251412,83528.0,83527.0,0.0001689]
["bitfinex","BTCUSD",1742214688630,0.37098703,83528.0,83527.0,9e-07]
["bitfinex","BTCUSD",1742214689188,0.37098703,83528.0,83527.0,0.0010009]
["bitfinex","BTCUSD",1742214689388,0.37098703,83528.0,83527.0,9e-07]
["bitfinex","BTCUSD",1742214689667,0.239489,83511.0,83486.0,0.02316936]
["bitfinex","BTCUSD",1742214689884,0.011971,83531.0,83497.0,0.239528]
["bitfinex","BTCUSD",1742214690080,0.01197,83538.0,83511.0,0.11957503]
["bitfinex","BTCUSD",1742214690260,0.239483,83513.0,83512.0,0.02653908]
["bitfinex","BTCUSD",1742214690700,0.239483,83513.0,83497.0,0.3]
["bitfinex","BTCUSD",1742214690701,0.239489,83511.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1742214691045,0.239489,83511.0,83488.0,0.31454085]
["bitfinex","BTCUSD",1742214691256,0.239483,83513.0,83487.0,0.251534]
["bitfinex","BTCUSD",1742214691257,0.239487,83512.0,83490.0,0.02651785]
["bitfinex","BTCUSD",1742214691468,0.239487,83512.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742214691740,0.239487,83512.0,83510.0,0.00540726]
["bitfinex","BTCUSD",1742214691741,0.011974,83511.0,83510.0,0.00540726]
["bitfinex","BTCUSD",1742214692205,0.239489,83511.0,83510.0,0.00540726]
["bitfinex","BTCUSD",1742214692376,0.251463,83511.0,83510.0,0.00040726]
["bitfinex","BTCUSD",1742214692951,0.251463,83511.0,83510.0,2.6e-07]
["bitfinex","BTCUSD",1742214692952,0.37103803,83511.0,83510.0,2.6e-07]
["bitfinex","BTCUSD",1742214693309,0.251544,83484.0,83483.0,0.00894722]
["bitfinex","BTCUSD",1742214693517,0.011978,83483.0,83482.0,0.0001687]
["bitfinex","BTCUSD",1742214693727,0.13155303,83483.0,83482.0,0.0001687]
["bitfinex","BTCUSD",1742214693949,0.35914403,83483.0,83482.0,0.0001687]
["bitfinex","BTCUSD",1742214694162,0.37112203,83483.0,83482.0,0.0001687]
["bitfinex","BTCUSD",1742214694579,0.37153191,83483.0,83482.0,7e-07]
["bitfinex","BTCUSD",1742214694989,0.67153191,83483.0,83482.0,7e-07]
["bitfinex","BTCUSD",1742214695202,0.71833191,83483.0,83482.0,7e-07]
["bitfinex","BTCUSD",1742214696430,0.251577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742214696686,0.37115203,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742214696874,0.479047,83500.0,83472.0,0.01462085]
["bitfinex","BTCUSD",1742214697085,0.011979,83479.0,83472.0,0.01462085]
["bitfinex","BTCUSD",1742214697284,0.011979,83475.0,83472.0,0.01462085]
["bitfinex","BTCUSD",1742214697486,0.011979,83478.0,83472.0,0.01462085]
["bitfinex","BTCUSD",1742214697694,0.00040988,83483.0,83472.0,0.01462085]
["bitfinex","BTCUSD",1742214697925,0.00040988,83483.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742214698118,0.00040988,83483.0,83482.0,0.78037568]
["bitfinex","BTCUSD",1742214698275,0.00040988,83483.0,83482.0,0.52643057]
["bitfinex","BTCUSD",1742214698490,0.00040988,83483.0,83482.0,0.35369984]
["bitfinex","BTCUSD",1742214698846,0.00040988,83483.0,83482.0,0.48325287]
["bitfinex","BTCUSD",1742214699051,0.00040988,83483.0,83482.0,0.72282487]
["bitfinex","BTCUSD",1742214699272,0.00140988,83483.0,83482.0,0.47127487]
["bitfinex","BTCUSD",1742214699482,0.00040988,83483.0,83482.0,0.35169984]
["bitfinex","BTCUSD",1742214699692,0.00040988,83483.0,83482.0,0.43411588]
["bitfinex","BTCUSD",1742214699893,0.00140988,83483.0,83482.0,0.48625916]
["bitfinex","BTCUSD",1742214700110,0.00040988,83483.0,83482.0,0.47128116]
["bitfinex","BTCUSD",1742214700329,0.00040988,83483.0,83482.0,0.48325916]
["bitfinex","BTCUSD",1742214700543,0.000338,83511.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742214700755,0.000338,83511.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1742214700967,0.000338,83511.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1742214701203,0.000338,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214702034,0.000338,83511.0,83510.0,0.13411588]
["bitfinex","BTCUSD",1742214702235,0.000338,83511.0,83510.0,0.43411588]
["bitfinex","BTCUSD",1742214702649,0.000338,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214703295,0.239827,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214703500,0.000338,83511.0,83510.0,0.02054085]
["bitfinex","BTCUSD",1742214703693,0.000338,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214703905,0.000338,83511.0,83510.0,0.13411588]
["bitfinex","BTCUSD",1742214704108,0.000338,83511.0,83510.0,0.44752747]
["bitfinex","BTCUSD",1742214704500,0.000338,83511.0,83510.0,0.31454085]
["bitfinex","BTCUSD",1742214704830,0.012312,83511.0,83510.0,0.31454085]
["bitfinex","BTCUSD",1742214705030,0.000338,83511.0,83510.0,0.31754085]
["bitfinex","BTCUSD",1742214705319,0.000338,83511.0,83510.0,0.01754085]
["bitfinex","BTCUSD",1742214706341,0.000338,83511.0,83510.0,0.13711588]
["bitfinex","BTCUSD",1742214706547,0.000338,83511.0,83510.0,0.18082747]
["bitfinex","BTCUSD",1742214707215,0.000338,83511.0,83510.0,0.01754085]
["bitfinex","BTCUSD",1742214708187,0.239827,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214708824,0.000338,83511.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214709038,0.000338,83511.0,83510.0,0.01954085]
["bitfinex","BTCUSD",1742214709281,0.012312,83511.0,83510.0,0.01954085]
["bitfinex","BTCUSD",1742214709556,0.000338,83511.0,83510.0,0.02254085]
["bitfinex","BTCUSD",1742214710337,0.000338,83511.0,83510.0,0.44211588]
["bitfinex","BTCUSD",1742214710542,0.000338,83511.0,83510.0,0.48896193]
["bitfinex","BTCUSD",1742214710756,0.01876335,83528.0,83511.0,0.31454085]
["bitfinex","BTCUSD",1742214710980,0.01876335,83528.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1742214711158,0.25820435,83528.0,83516.0,0.31454085]
["bitfinex","BTCUSD",1742214711356,0.01876335,83528.0,83518.0,0.01454085]
["bitfinex","BTCUSD",1742214711724,0.011968,83550.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214711947,0.00012299,83550.0,83533.0,0.25396685]
["bitfinex","BTCUSD",1742214712081,0.239402,83542.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1742214712286,0.239412,83538.0,83537.0,0.31454085]
["bitfinex","BTCUSD",1742214712483,0.011971,83533.0,83518.0,0.035982]
["bitfinex","BTCUSD",1742214712689,0.01197,83541.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1742214712894,0.00012299,83550.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742214713069,0.251376,83541.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742214713269,0.239452,83524.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742214713483,0.239443,83529.0,83523.0,0.31454085]
["bitfinex","BTCUSD",1742214713685,0.239485,83513.0,83500.0,0.81082096]
["bitfinex","BTCUSD",1742214713910,0.239442,83528.0,83507.0,0.3]
["bitfinex","BTCUSD",1742214714147,0.239443,83527.0,83509.0,0.55403285]
["bitfinex","BTCUSD",1742214714366,0.239446,83526.0,83511.0,0.31454085]
["bitfinex","BTCUSD",1742214714577,0.239432,83531.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1742214714790,0.239429,83532.0,83518.0,0.004]
["bitfinex","BTCUSD",1742214714926,0.011971,83535.0,83519.0,0.01693542]
["bitfinex","BTCUSD",1742214715125,0.23944,83528.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214715380,0.011971,83533.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214715605,0.239446,83526.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742214715771,0.011973,83518.0,83509.0,0.004]
["bitfinex","BTCUSD",1742214715980,0.239492,83510.0,83509.0,0.004]
["bitfinex","BTCUSD",1742214716182,0.251466,83510.0,83509.0,0.004]
["bitfinex","BTCUSD",1742214716389,0.01876443,83519.0,83509.0,0.11957503]
["bitfinex","BTCUSD",1742214716586,0.01876443,83519.0,83510.0,0.13153253]
["bitfinex","BTCUSD",1742214716822,0.01876443,83519.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742214716991,0.239469,83518.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742214717215,0.01876443,83519.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742214717461,0.01876443,83519.0,83511.0,0.01460734]
["bitfinex","BTCUSD",1742214717673,0.239483,83513.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1742214717853,0.011974,83512.0,83490.0,0.551523]
["bitfinex","BTCUSD",1742214718037,0.01876443,83519.0,83466.0,0.18974473]
["bitfinex","BTCUSD",1742214718038,0.01876443,83519.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742214718261,0.27020543,83519.0,83509.0,0.006]
["bitfinex","BTCUSD",1742214718485,0.01876443,83519.0,83511.0,0.3]
["bitfinex","BTCUSD",1742214718678,0.01876443,83519.0,83509.0,0.006]
["bitfinex","BTCUSD",1742214718679,0.01197,83536.0,83514.0,0.25402085]
["bitfinex","BTCUSD",1742214718834,0.011972,83528.0,83516.0,0.31454085]
["bitfinex","BTCUSD",1742214719043,0.239449,83525.0,83518.0,0.01454085]
["bitfinex","BTCUSD",1742214719214,0.239445,83527.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214719442,0.23945,83525.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214719644,0.239452,83524.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214719829,0.23943,83532.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214720029,0.011972,83528.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1742214720232,0.00012299,83535.0,83522.0,0.32651285]
["bitfinex","BTCUSD",1742214720462,0.00012299,83535.0,83526.0,0.31454085]
["bitfinex","BTCUSD",1742214720661,0.00012299,83535.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742214720931,0.00012299,83535.0,83534.0,0.31454085]
["bitfinex","BTCUSD",1742214721142,0.011971,83531.0,83483.0,0.0189342]
["bitfinex","BTCUSD",1742214721400,0.011971,83534.0,83522.0,0.01454085]
["bitfinex","BTCUSD",1742214721671,0.011972,83527.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1742214721921,0.23945,83525.0,83509.0,0.3]
["bitfinex","BTCUSD",1742214722132,0.239469,83518.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742214722335,0.239469,83518.0,83502.0,0.3]
["bitfinex","BTCUSD",1742214722336,0.239483,83514.0,83502.0,0.3]
["bitfinex","BTCUSD",1742214722507,0.011973,83518.0,83504.0,0.3]
["bitfinex","BTCUSD",1742214722669,0.011973,83516.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742214723150,0.239441,83528.0,83513.0,0.3]
["bitfinex","BTCUSD",1742214723346,0.011972,83528.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742214723552,0.011972,83523.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742214723761,0.011973,83519.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742214723963,0.00012299,83535.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742214724175,0.00012299,83535.0,83533.0,0.311971]
["bitfinex","BTCUSD",1742214724397,0.00012299,83535.0,83534.0,0.68550988]
["bitfinex","BTCUSD",1742214724599,0.00012299,83535.0,83534.0,0.43411588]
["bitfinex","BTCUSD",1742214725256,0.00012299,83535.0,83534.0,0.31454085]
["bitfinex","BTCUSD",1742214725478,0.00012299,83535.0,83534.0,0.34599494]
["bitfinex","BTCUSD",1742214725840,0.00012299,83535.0,83534.0,0.34899494]
["bitfinex","BTCUSD",1742214726003,0.00012299,83535.0,83534.0,0.46856997]
["bitfinex","BTCUSD",1742214726211,0.00012299,83535.0,83534.0,0.71996397]
["bitfinex","BTCUSD",1742214726623,0.00046139,83535.0,83534.0,0.71996397]
["bitfinex","BTCUSD",1742214726828,0.00046139,83535.0,83534.0,0.46856997]
["bitfinex","BTCUSD",1742214727249,0.00046139,83535.0,83534.0,0.72108897]
["bitfinex","BTCUSD",1742214727477,0.00046139,83535.0,83534.0,0.71808897]
["bitfinex","BTCUSD",1742214727885,0.00046139,83535.0,83534.0,0.72308897]
["bitfinex","BTCUSD",1742214728093,0.00046139,83535.0,83534.0,0.71808897]
["bitfinex","BTCUSD",1742214728313,3.9e-07,83535.0,83534.0,0.72308897]
["bitfinex","BTCUSD",1742214728531,0.0003384,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1742214728683,0.0003384,83549.0,83548.0,0.70454598]
["bitfinex","BTCUSD",1742214728900,0.0003384,83549.0,83548.0,0.71362822]
["bitfinex","BTCUSD",1742214729126,0.23928,83584.0,83564.0,0.3]
["bitfinex","BTCUSD",1742214729452,0.011964,83582.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1742214729649,0.011964,83582.0,83569.0,0.31454085]
["bitfinex","BTCUSD",1742214729650,0.23931,83574.0,83569.0,0.31454085]
["bitfinex","BTCUSD",1742214729865,0.23932,83570.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1742214730074,0.251286,83570.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1742214730289,0.011964,83578.0,83564.0,0.001125]
["bitfinex","BTCUSD",1742214730290,0.011964,83578.0,83565.0,0.01454085]
["bitfinex","BTCUSD",1742214730501,0.239247,83596.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1742214730711,0.239257,83593.0,83576.0,0.3]
["bitfinex","BTCUSD",1742214730916,0.000338,83595.0,83580.0,0.3]
["bitfinex","BTCUSD",1742214731117,0.02226,83584.0,83582.0,0.31454085]
["bitfinex","BTCUSD",1742214731325,0.02226,83584.0,83583.0,0.43411588]
["bitfinex","BTCUSD",1742214731544,0.02226,83584.0,83583.0,0.31454085]
["bitfinex","BTCUSD",1742214731759,0.02226,83584.0,83583.0,0.43411588]
["bitfinex","BTCUSD",1742214731977,0.02226,83584.0,83583.0,0.45732827]
["bitfinex","BTCUSD",1742214732420,0.239308,83574.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1742214732622,0.00074765,83585.0,83573.0,0.251273]
["bitfinex","BTCUSD",1742214732828,0.00074765,83585.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1742214733035,0.00074765,83585.0,83584.0,0.68535988]
["bitfinex","BTCUSD",1742214733236,0.00074765,83585.0,83584.0,0.70958159]
["bitfinex","BTCUSD",1742214733442,0.000338,83595.0,83594.0,0.551213]
["bitfinex","BTCUSD",1742214733643,0.00046094,83595.0,83594.0,0.68532888]
["bitfinex","BTCUSD",1742214733848,0.00046094,83595.0,83594.0,0.43411588]
["bitfinex","BTCUSD",1742214734047,0.00046094,83595.0,83594.0,0.01454085]
["bitfinex","BTCUSD",1742214734853,0.01242294,83595.0,83594.0,0.01454085]
["bitfinex","BTCUSD",1742214735057,0.00046094,83595.0,83594.0,0.01454085]
["bitfinex","BTCUSD",1742214735236,0.00046094,83595.0,83594.0,0.13411588]
["bitfinex","BTCUSD",1742214735436,0.00046094,83595.0,83594.0,0.32795244]
["bitfinex","BTCUSD",1742214735639,0.00046094,83595.0,83594.0,0.45352747]
["bitfinex","BTCUSD",1742214736184,0.00046094,83595.0,83594.0,0.45948947]
["bitfinex","BTCUSD",1742214736646,0.000338,83610.0,83609.0,0.551168]
["bitfinex","BTCUSD",1742214736847,0.000338,83610.0,83609.0,0.43411588]
["bitfinex","BTCUSD",1742214737115,0.000338,83610.0,83609.0,0.50289057]
["bitfinex","BTCUSD",1742214737687,0.000338,83610.0,83609.0,0.08331554]
["bitfinex","BTCUSD",1742214737944,0.000338,83610.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1742214737945,0.012298,83610.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1742214738237,0.012298,83610.0,83609.0,0.01954085]
["bitfinex","BTCUSD",1742214738484,0.000338,83610.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1742214739003,0.000338,83610.0,83609.0,0.14607588]
["bitfinex","BTCUSD",1742214739248,0.000338,83610.0,83609.0,0.13611588]
["bitfinex","BTCUSD",1742214739535,0.000338,83610.0,83609.0,0.19996327]
["bitfinex","BTCUSD",1742214739814,0.012298,83610.0,83609.0,0.01654085]
["bitfinex","BTCUSD",1742214740050,0.000338,83610.0,83609.0,0.01654085]
["bitfinex","BTCUSD",1742214740286,0.000338,83610.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1742214740690,0.000338,83610.0,83609.0,0.13411588]
["bitfinex","BTCUSD",1742214740915,0.000338,83610.0,83609.0,0.70347915]
["bitfinex","BTCUSD",1742214741137,0.000338,83610.0,83609.0,0.70108757]
["bitfinex","BTCUSD",1742214741605,0.000338,83610.0,83609.0,0.44991957]
["bitfinex","BTCUSD",1742214741835,0.000338,83610.0,83609.0,0.45091957]
["bitfinex","BTCUSD",1742214742120,0.000338,83610.0,83609.0,0.44991957]
["bitfinex","BTCUSD",1742214742335,0.000338,83610.0,83609.0,0.45491957]
["bitfinex","BTCUSD",1742214742534,0.000338,83610.0,83609.0,0.44991957]
["bitfinex","BTCUSD",1742214742665,0.000338,83610.0,83609.0,0.46187957]
["bitfinex","BTCUSD",1742214742873,0.000338,83610.0,83609.0,0.46687957]
["bitfinex","BTCUSD",1742214743073,0.000338,83610.0,83609.0,0.46187957]
["bitfinex","BTCUSD",1742214743462,0.000338,83610.0,83609.0,0.46687957]
["bitfinex","BTCUSD",1742214743887,0.0003378,83627.0,83621.0,0.551132]
["bitfinex","BTCUSD",1742214744107,0.00046064,83622.0,83621.0,0.50049847]
["bitfinex","BTCUSD",1742214744280,0.00046064,83622.0,83621.0,0.20049847]
["bitfinex","BTCUSD",1742214744484,0.01241864,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742214744825,0.00046064,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742214745026,0.01241864,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742214745385,0.00046064,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742214746204,0.01241864,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742214746401,0.01241864,83622.0,83621.0,0.01754085]
["bitfinex","BTCUSD",1742214747026,0.00046064,83622.0,83621.0,0.01754085]
["bitfinex","BTCUSD",1742214747789,0.00046064,83622.0,83621.0,0.14907388]
["bitfinex","BTCUSD",1742214747920,0.00046064,83622.0,83621.0,0.51420827]
["bitfinex","BTCUSD",1742214748533,0.0003378,83627.0,83626.0,0.56565885]
["bitfinex","BTCUSD",1742214748534,8e-07,83627.0,83626.0,0.56565885]
["bitfinex","BTCUSD",1742214751283,0.000338,83633.0,83632.0,0.69030977]
["bitfinex","BTCUSD",1742214751482,0.000338,83633.0,83632.0,0.70226677]
["bitfinex","BTCUSD",1742214752033,0.000338,83633.0,83632.0,0.70826677]
["bitfinex","BTCUSD",1742214752248,0.000338,83633.0,83632.0,0.70226677]
["bitfinex","BTCUSD",1742214752671,0.000338,83633.0,83632.0,0.70826677]
["bitfinex","BTCUSD",1742214753060,0.000338,83633.0,83632.0,0.70226677]
["bitfinex","BTCUSD",1742214753269,0.000338,83633.0,83632.0,0.70726677]
["bitfinex","BTCUSD",1742214753485,0.000338,83633.0,83632.0,0.74320177]
["bitfinex","BTCUSD",1742214753662,0.01873239,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1742214753877,0.00012284,83662.0,83658.0,0.13650619]
["bitfinex","BTCUSD",1742214754000,0.00012284,83662.0,83660.0,0.01454085]
["bitfinex","BTCUSD",1742214754202,0.00012284,83662.0,83661.0,0.43411588]
["bitfinex","BTCUSD",1742214755085,0.00012284,83662.0,83661.0,0.68512888]
["bitfinex","BTCUSD",1742214755320,0.00012284,83662.0,83661.0,0.43411588]
["bitfinex","BTCUSD",1742214755469,0.00012284,83662.0,83661.0,0.68512888]
["bitfinex","BTCUSD",1742214755638,0.00012284,83662.0,83661.0,0.48620895]
["bitfinex","BTCUSD",1742214755835,0.00012284,83662.0,83661.0,0.48320895]
["bitfinex","BTCUSD",1742214756036,0.00012284,83662.0,83661.0,0.49516195]
["bitfinex","BTCUSD",1742214756247,0.00012284,83662.0,83661.0,0.50116195]
["bitfinex","BTCUSD",1742214757828,0.358407,83704.0,83661.0,0.50116195]
["bitfinex","BTCUSD",1742214757829,0.000338,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742214758064,0.00074732,83694.0,83693.0,0.15116777]
["bitfinex","BTCUSD",1742214758269,0.00074732,83694.0,83693.0,0.70447302]
["bitfinex","BTCUSD",1742214758486,0.00074732,83694.0,83693.0,0.46311577]
["bitfinex","BTCUSD",1742214758904,0.0008,83709.0,83705.0,0.55088]
["bitfinex","BTCUSD",1742214759107,0.238869,83728.0,83716.0,0.31454085]
["bitfinex","BTCUSD",1742214759310,0.011942,83737.0,83716.0,0.4501572]
["bitfinex","BTCUSD",1742214759530,1.493856,83763.0,83716.0,0.4501572]
["bitfinex","BTCUSD",1742214759531,0.25113699,83717.0,83716.0,0.03058217]
["bitfinex","BTCUSD",1742214759732,0.238932,83706.0,83698.0,0.01454085]
["bitfinex","BTCUSD",1742214759934,0.00029199,83717.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742214760163,0.011945,83713.0,83709.0,0.3]
["bitfinex","BTCUSD",1742214760364,0.23892,83710.0,83709.0,0.31454085]
["bitfinex","BTCUSD",1742214760569,0.23892,83710.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742214760570,0.250866,83710.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742214761179,0.011947,83700.0,83690.0,0.3]
["bitfinex","BTCUSD",1742214761388,0.011948,83694.0,83691.0,0.03]
["bitfinex","BTCUSD",1742214761589,0.011947,83697.0,83682.0,0.238997]
["bitfinex","BTCUSD",1742214761862,0.238964,83695.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214762320,0.238967,83694.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742214762546,0.011949,83684.0,83677.0,0.10608889]
["bitfinex","BTCUSD",1742214762722,0.238991,83685.0,83678.0,0.13018392]
["bitfinex","BTCUSD",1742214762922,0.01195,83679.0,83678.0,0.01060889]
["bitfinex","BTCUSD",1742214763549,0.01195,83679.0,83678.0,0.02514974]
["bitfinex","BTCUSD",1742214763766,0.239005,83680.0,83678.0,0.01060889]
["bitfinex","BTCUSD",1742214763959,0.250961,83678.0,83677.0,0.10608889]
["bitfinex","BTCUSD",1742214764199,0.0001689,83694.0,83658.0,0.035927]
["bitfinex","BTCUSD",1742214764412,0.251034,83654.0,83647.0,0.10608889]
["bitfinex","BTCUSD",1742214764627,0.251017,83662.0,83648.0,0.36927892]
["bitfinex","BTCUSD",1742214764845,0.011952,83666.0,83649.0,0.3]
["bitfinex","BTCUSD",1742214764846,0.251029,83656.0,83649.0,0.3]
["bitfinex","BTCUSD",1742214765057,0.011951,83669.0,83657.0,0.01454085]
["bitfinex","BTCUSD",1742214765267,0.011951,83673.0,83659.0,0.3]
["bitfinex","BTCUSD",1742214765480,0.011951,83675.0,83658.0,0.11957503]
["bitfinex","BTCUSD",1742214765481,0.011951,83675.0,83662.0,0.25359685]
["bitfinex","BTCUSD",1742214765685,0.239024,83674.0,83664.0,0.02649285]
["bitfinex","BTCUSD",1742214765892,0.238949,83700.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742214766101,0.011947,83703.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214766102,0.2391359,83694.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214766320,0.011948,83691.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214766530,0.011948,83690.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742214766731,0.01195,83680.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742214766936,0.011951,83669.0,83662.0,0.003]
["bitfinex","BTCUSD",1742214767196,0.011951,83669.0,83644.0,0.035933]
["bitfinex","BTCUSD",1742214767197,0.011949,83687.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742214767482,0.011949,83686.0,83676.0,0.01454085]
["bitfinex","BTCUSD",1742214767659,0.011949,83686.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742214767660,0.238999,83683.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742214767897,0.01872782,83689.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742214768106,0.011948,83690.0,83680.0,0.01454085]
["bitfinex","BTCUSD",1742214768281,0.011949,83683.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1742214768516,0.250961,83678.0,83677.0,0.01460669]
["bitfinex","BTCUSD",1742214768749,0.011949,83684.0,83674.0,0.23902]
["bitfinex","BTCUSD",1742214768979,0.01195,83682.0,83677.0,0.13411588]
["bitfinex","BTCUSD",1742214769202,0.011948,83696.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742214769409,1.194492,83718.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742214769410,0.250958,83679.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742214769625,0.00888477,83734.0,83693.0,0.238968]
["bitfinex","BTCUSD",1742214769835,0.011947,83703.0,83693.0,0.0238968]
["bitfinex","BTCUSD",1742214770046,0.011947,83699.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214770268,0.250911,83695.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214770699,0.250905,83697.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214770911,0.00029162,83694.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214771321,0.01223962,83694.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214771554,0.00029162,83694.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214773202,0.00029162,83694.0,83693.0,0.13411588]
["bitfinex","BTCUSD",1742214773410,0.00029162,83694.0,83693.0,0.02914734]
["bitfinex","BTCUSD",1742214773630,0.0472,83702.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214773856,0.0779692,83717.0,83693.0,0.13418152]
["bitfinex","BTCUSD",1742214773857,0.01872385,83704.0,83703.0,0.26542785]
["bitfinex","BTCUSD",1742214774037,0.011946,83704.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742214774257,0.0001692,83717.0,83646.0,0.10608889]
["bitfinex","BTCUSD",1742214774258,0.011947,83700.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214774540,0.011948,83694.0,83678.0,0.239009]
["bitfinex","BTCUSD",1742214774740,0.238948,83700.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742214774939,0.0187219,83716.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214774940,0.358382,83710.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214775186,0.0187219,83716.0,83679.0,0.14586603]
["bitfinex","BTCUSD",1742214775187,0.011947,83703.0,83690.0,0.13411588]
["bitfinex","BTCUSD",1742214775379,0.011947,83702.0,83690.0,0.13411588]
["bitfinex","BTCUSD",1742214775609,0.011947,83699.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1742214775744,0.238954,83698.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742214775939,0.477748,83727.0,83695.0,0.31454085]
["bitfinex","BTCUSD",1742214776139,0.286181,83724.0,83702.0,0.238942]
["bitfinex","BTCUSD",1742214776343,0.286181,83724.0,83716.0,0.250847]
["bitfinex","BTCUSD",1742214776344,0.0473,83724.0,83716.0,0.250847]
["bitfinex","BTCUSD",1742214776541,0.01871958,83734.0,83716.0,0.68496288]
["bitfinex","BTCUSD",1742214776766,0.01871958,83734.0,83716.0,0.71125388]
["bitfinex","BTCUSD",1742214777373,0.0001692,83746.0,83716.0,0.72997388]
["bitfinex","BTCUSD",1742214777531,0.0001692,83746.0,83735.0,0.011942]
["bitfinex","BTCUSD",1742214777747,0.00029195,83746.0,83738.0,0.25337885]
["bitfinex","BTCUSD",1742214777951,0.00029195,83746.0,83745.0,0.01454085]
["bitfinex","BTCUSD",1742214778205,0.00029195,83746.0,83745.0,0.18561048]
["bitfinex","BTCUSD",1742214778552,0.0001691,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1742214778757,0.0001691,83764.0,83763.0,0.31454085]
["bitfinex","BTCUSD",1742214778965,0.0001691,83764.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1742214778966,0.2389351,83764.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1742214779177,0.238817,83746.0,83745.0,0.03716583]
["bitfinex","BTCUSD",1742214779378,0.238817,83746.0,83745.0,0.17128171]
["bitfinex","BTCUSD",1742214779505,0.250757,83746.0,83745.0,0.03716583]
["bitfinex","BTCUSD",1742214779710,0.011941,83739.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214779917,0.238848,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1742214780147,0.23884,83738.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742214780313,0.23884,83738.0,83723.0,0.35845603]
["bitfinex","BTCUSD",1742214780314,0.250796,83734.0,83726.0,0.3]
["bitfinex","BTCUSD",1742214780516,0.250796,83734.0,83721.0,0.00012275]
["bitfinex","BTCUSD",1742214780517,0.011943,83728.0,83727.0,0.11957503]
["bitfinex","BTCUSD",1742214780718,0.011943,83728.0,83727.0,0.01196978]
["bitfinex","BTCUSD",1742214780919,0.250829,83722.0,83721.0,0.00012275]
["bitfinex","BTCUSD",1742214781322,0.250829,83722.0,83721.0,7.5e-07]
["bitfinex","BTCUSD",1742214781323,0.37040403,83722.0,83721.0,7.5e-07]
["bitfinex","BTCUSD",1742214782077,0.250895,83700.0,83699.0,8.9e-07]
["bitfinex","BTCUSD",1742214782314,0.250895,83700.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742214782315,0.238962,83695.0,83694.0,8.9e-07]
["bitfinex","BTCUSD",1742214782508,0.238962,83695.0,83694.0,0.11957592]
["bitfinex","BTCUSD",1742214782625,0.238962,83695.0,83694.0,0.13153351]
["bitfinex","BTCUSD",1742214783071,0.238958,83697.0,83694.0,0.13153351]
["bitfinex","BTCUSD",1742214783311,0.188958,83697.0,83694.0,0.13153351]
["bitfinex","BTCUSD",1742214783488,0.01872325,83700.0,83695.0,0.11957503]
["bitfinex","BTCUSD",1742214783683,0.238958,83697.0,83694.0,0.01395848]
["bitfinex","BTCUSD",1742214783882,0.25091,83695.0,83694.0,8.9e-07]
["bitfinex","BTCUSD",1742214784312,0.25091,83695.0,83694.0,0.00100089]
["bitfinex","BTCUSD",1742214784510,0.23899,83686.0,83678.0,0.53901]
["bitfinex","BTCUSD",1742214784737,0.00203459,83694.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742214785026,0.00203459,83694.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742214785027,0.238973,83692.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742214785229,0.238973,83692.0,83691.0,0.13411588]
["bitfinex","BTCUSD",1742214785816,0.239008,83680.0,83671.0,0.3]
["bitfinex","BTCUSD",1742214786022,0.238982,83688.0,83671.0,0.3]
["bitfinex","BTCUSD",1742214786023,0.238993,83685.0,83678.0,0.41998435]
["bitfinex","BTCUSD",1742214786235,0.238975,83691.0,83683.0,0.238995]
["bitfinex","BTCUSD",1742214786436,0.238989,83686.0,83684.0,0.11957503]
["bitfinex","BTCUSD",1742214786820,0.01872452,83691.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214787184,0.238981,83689.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214787390,0.01872452,83691.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214787524,0.238971,83692.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214787758,0.250919,83692.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1742214787934,0.011948,83690.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214788297,0.238988,83686.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214788478,0.250937,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1742214788679,0.250958,83679.0,83678.0,0.00040932]
["bitfinex","BTCUSD",1742214788898,0.238994,83684.0,83678.0,0.16602022]
["bitfinex","BTCUSD",1742214789022,0.250937,83686.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742214789226,0.01195,83680.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742214789437,0.250958,83679.0,83678.0,0.00040932]
["bitfinex","BTCUSD",1742214789641,0.37053303,83679.0,83678.0,3.2e-07]
["bitfinex","BTCUSD",1742214789847,0.44653303,83679.0,83678.0,3.2e-07]
["bitfinex","BTCUSD",1742214790666,0.44653303,83679.0,83649.0,0.0003378]
["bitfinex","BTCUSD",1742214790667,0.251045,83650.0,83649.0,0.0003378]
["bitfinex","BTCUSD",1742214790873,0.41572003,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1742214791287,0.251099,83632.0,83629.0,0.0003378]
["bitfinex","BTCUSD",1742214791497,0.011955,83647.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742214791718,0.07579044,83650.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742214791918,0.06383644,83650.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742214792120,0.011956,83636.0,83632.0,0.00012272]
["bitfinex","BTCUSD",1742214792336,0.03414166,83646.0,83632.0,0.00012272]
["bitfinex","BTCUSD",1742214792543,0.239113,83643.0,83632.0,0.00012272]
["bitfinex","BTCUSD",1742214792750,0.011956,83637.0,83632.0,0.00012272]
["bitfinex","BTCUSD",1742214792998,0.011957,83633.0,83632.0,0.00012272]
["bitfinex","BTCUSD",1742214793622,0.251099,83632.0,83631.0,7.2e-07]
["bitfinex","BTCUSD",1742214793828,0.37067403,83632.0,83631.0,0.00012356]
["bitfinex","BTCUSD",1742214794241,0.251099,83632.0,83631.0,0.00012356]
["bitfinex","BTCUSD",1742214794659,0.01873838,83633.0,83631.0,0.00012356]
["bitfinex","BTCUSD",1742214794868,0.251097,83633.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1742214795076,0.0451,83650.0,83636.0,0.25366985]
["bitfinex","BTCUSD",1742214795077,0.01873748,83643.0,83636.0,0.25366985]
["bitfinex","BTCUSD",1742214795285,0.75848,83660.0,83636.0,0.25366985]
["bitfinex","BTCUSD",1742214795286,0.23906,83661.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742214795491,0.011953,83657.0,83654.0,0.01454085]
["bitfinex","BTCUSD",1742214795696,0.011954,83654.0,83653.0,0.0251039]
["bitfinex","BTCUSD",1742214795902,0.011953,83658.0,83639.0,0.3]
["bitfinex","BTCUSD",1742214795903,0.23912,83640.0,83639.0,0.31454085]
["bitfinex","BTCUSD",1742214796080,0.251076,83640.0,83639.0,0.31454085]
["bitfinex","BTCUSD",1742214796425,0.25105,83649.0,83640.0,0.25365885]
["bitfinex","BTCUSD",1742214796671,0.239064,83660.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742214796826,0.011953,83659.0,83650.0,0.02649485]
["bitfinex","BTCUSD",1742214797026,0.239062,83661.0,83655.0,0.01454085]
["bitfinex","BTCUSD",1742214797232,0.239062,83661.0,83650.0,0.251039]
["bitfinex","BTCUSD",1742214797233,0.011951,83675.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742214797475,0.239014,83677.0,83659.0,0.01454085]
["bitfinex","BTCUSD",1742214797476,0.239052,83664.0,83659.0,0.01454085]
["bitfinex","BTCUSD",1742214797677,0.0496,83671.0,83661.0,0.01454085]
["bitfinex","BTCUSD",1742214797918,0.239034,83670.0,83668.0,0.01454085]
["bitfinex","BTCUSD",1742214798297,0.01195,83677.0,83652.0,0.3]
["bitfinex","BTCUSD",1742214798452,0.01195,83677.0,83651.0,0.3]
["bitfinex","BTCUSD",1742214798453,0.00040856,83670.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742214798654,0.00040856,83670.0,83669.0,0.011951]
["bitfinex","BTCUSD",1742214798854,0.00040856,83670.0,83669.0,0.01434125]
["bitfinex","BTCUSD",1742214799092,0.00040856,83670.0,83669.0,0.43391628]
["bitfinex","BTCUSD",1742214799298,0.00040856,83670.0,83669.0,0.43152603]
["bitfinex","BTCUSD",1742214799719,0.011948,83691.0,83683.0,0.3]
["bitfinex","BTCUSD",1742214799956,0.10552189,83703.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742214800282,0.10552189,83703.0,83702.0,0.02648785]
["bitfinex","BTCUSD",1742214800491,0.0499,83736.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742214800688,0.011942,83734.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1742214800888,0.250806,83730.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1742214800997,0.011946,83706.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1742214801205,0.250862,83711.0,83704.0,0.01454085]
["bitfinex","BTCUSD",1742214801413,0.250879,83706.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742214801618,0.477742,83728.0,83690.0,0.54418005]
["bitfinex","BTCUSD",1742214801619,0.10641269,83754.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1742214801819,0.061842,83736.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1742214802073,0.250797,83733.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1742214802247,0.0499,83736.0,83724.0,0.01454085]
["bitfinex","BTCUSD",1742214802446,0.238859,83732.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1742214802650,0.011942,83733.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1742214802879,0.0500227,83736.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1742214803122,0.3008117,83736.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1742214803294,0.0001227,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742214803502,0.0001227,83736.0,83735.0,0.14605788]
["bitfinex","BTCUSD",1742214803701,0.0001227,83736.0,83735.0,0.44844599]
["bitfinex","BTCUSD",1742214803901,0.0001227,83736.0,83735.0,0.44605788]
["bitfinex","BTCUSD",1742214804122,0.0001227,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742214804312,0.0001227,83736.0,83735.0,0.04107514]
["bitfinex","BTCUSD",1742214804510,0.0001227,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742214804834,0.2509097,83736.0,83735.0,0.01554085]
["bitfinex","BTCUSD",1742214805053,0.2509097,83736.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1742214805054,0.0120647,83736.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1742214805271,0.011943,83728.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1742214805508,0.011944,83721.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1742214805739,0.238917,83711.0,83691.0,0.238973]
["bitfinex","BTCUSD",1742214805943,0.011945,83712.0,83700.0,0.54418005]
["bitfinex","BTCUSD",1742214806142,0.238911,83713.0,83701.0,0.13152203]
["bitfinex","BTCUSD",1742214806344,0.250856,83713.0,83701.0,0.11957503]
["bitfinex","BTCUSD",1742214806496,0.011944,83724.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742214806677,0.011944,83721.0,83711.0,0.01454085]
["bitfinex","BTCUSD",1742214806896,0.011943,83731.0,83718.0,0.01454085]
["bitfinex","BTCUSD",1742214807212,0.011942,83734.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214807466,0.238862,83731.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214807638,0.011942,83735.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1742214807839,0.011942,83732.0,83721.0,0.13650448]
["bitfinex","BTCUSD",1742214808095,0.011943,83726.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214808264,0.250826,83724.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214808401,0.011944,83723.0,83718.0,0.003]
["bitfinex","BTCUSD",1742214808606,0.011944,83723.0,83682.0,0.48677353]
["bitfinex","BTCUSD",1742214808607,0.011945,83712.0,83701.0,0.3]
["bitfinex","BTCUSD",1742214808815,0.011946,83709.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742214809016,0.011948,83696.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742214809230,0.23895,83700.0,83688.0,0.250931]
["bitfinex","BTCUSD",1742214809231,0.238953,83699.0,83688.0,0.250931]
["bitfinex","BTCUSD",1742214809441,0.250913,83695.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742214809653,0.011947,83698.0,83691.0,0.11957503]
["bitfinex","BTCUSD",1742214809852,0.238952,83699.0,83691.0,0.11957503]
["bitfinex","BTCUSD",1742214810056,0.238967,83694.0,83691.0,0.00012256]
["bitfinex","BTCUSD",1742214810270,0.250901,83698.0,83691.0,0.02403382]
["bitfinex","BTCUSD",1742214810464,0.011948,83695.0,83691.0,0.02403382]
["bitfinex","BTCUSD",1742214810677,0.011948,83692.0,83691.0,0.02403382]
["bitfinex","BTCUSD",1742214810880,0.011948,83692.0,83691.0,0.00012256]
["bitfinex","BTCUSD",1742214811077,0.011948,83692.0,83691.0,0.00512256]
["bitfinex","BTCUSD",1742214811505,0.011948,83692.0,83691.0,0.00012256]
["bitfinex","BTCUSD",1742214811738,0.3,83725.0,83691.0,0.00412256]
["bitfinex","BTCUSD",1742214812067,0.238857,83732.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742214812192,0.238884,83723.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214812390,0.238888,83721.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214812591,0.011945,83715.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214812792,0.250851,83715.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214813041,0.250851,83715.0,83712.0,0.00649187]
["bitfinex","BTCUSD",1742214813042,0.011946,83710.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214813414,0.238906,83716.0,83707.0,0.50568185]
["bitfinex","BTCUSD",1742214813626,0.011945,83715.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742214813836,0.011947,83699.0,83690.0,0.54418005]
["bitfinex","BTCUSD",1742214814042,0.191141,83708.0,83693.0,0.503122]
["bitfinex","BTCUSD",1742214814271,0.01871955,83715.0,83703.0,0.3]
["bitfinex","BTCUSD",1742214814485,0.01871955,83715.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742214814696,0.0457,83718.0,83709.0,0.20567785]
["bitfinex","BTCUSD",1742214814900,0.011946,83710.0,83709.0,0.01554085]
["bitfinex","BTCUSD",1742214815073,0.191145,83706.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214815279,0.011944,83721.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214815478,0.011944,83724.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1742214815479,0.0457,83718.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1742214815707,0.203077,83712.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1742214815924,0.011945,83714.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214816126,0.011945,83716.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214816276,0.203067,83716.0,83707.0,0.20568185]
["bitfinex","BTCUSD",1742214816481,0.011945,83713.0,83699.0,0.3]
["bitfinex","BTCUSD",1742214816682,0.011946,83710.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1742214816845,0.203065,83717.0,83704.0,0.02648685]
["bitfinex","BTCUSD",1742214817048,0.011945,83712.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742214817249,0.191136,83710.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742214817591,0.0001688,83738.0,83724.0,0.02648485]
["bitfinex","BTCUSD",1742214817765,0.0001688,83738.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1742214817945,0.203035,83730.0,83728.0,0.31454085]
["bitfinex","BTCUSD",1742214818179,0.011942,83733.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1742214818445,0.203037,83728.0,83727.0,0.05043985]
["bitfinex","BTCUSD",1742214818654,0.011946,83708.0,83707.0,0.00885865]
["bitfinex","BTCUSD",1742214818860,0.191115,83719.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742214819066,0.191118,83718.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214819259,0.19112,83717.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214819495,0.191125,83715.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214819704,0.011945,83711.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214820114,0.011943,83729.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742214820323,0.191099,83726.0,83716.0,0.191121]
["bitfinex","BTCUSD",1742214820526,0.0120647,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742214820527,0.0001227,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742214820729,0.0001227,83733.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1742214820903,0.0001227,83733.0,83717.0,0.16164342]
["bitfinex","BTCUSD",1742214820904,0.203031,83731.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1742214821117,0.19109,83730.0,83724.0,0.31454085]
["bitfinex","BTCUSD",1742214821327,0.203044,83726.0,83725.0,0.03592929]
["bitfinex","BTCUSD",1742214821533,0.203044,83726.0,83725.0,0.02138844]
["bitfinex","BTCUSD",1742214821736,0.011945,83713.0,83704.0,0.01454085]
["bitfinex","BTCUSD",1742214821942,0.191131,83712.0,83706.0,0.31454085]
["bitfinex","BTCUSD",1742214822081,0.191125,83715.0,83706.0,0.43411588]
["bitfinex","BTCUSD",1742214822290,0.191125,83715.0,83706.0,0.44606188]
["bitfinex","BTCUSD",1742214822556,0.191127,83714.0,83706.0,0.43411588]
["bitfinex","BTCUSD",1742214822751,0.191127,83714.0,83706.0,0.41957503]
["bitfinex","BTCUSD",1742214823128,0.203072,83714.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214823368,0.203086,83708.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214823542,0.011944,83720.0,83712.0,0.3]
["bitfinex","BTCUSD",1742214823740,0.191116,83719.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1742214823942,0.011942,83732.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1742214824144,0.191102,83725.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1742214824497,0.011945,83715.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1742214824696,0.203071,83714.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214825011,0.203086,83709.0,83708.0,0.04109024]
["bitfinex","BTCUSD",1742214825217,0.203086,83709.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742214825345,0.203088,83707.0,83706.0,0.003]
["bitfinex","BTCUSD",1742214825773,0.203088,83707.0,83706.0,0.01754085]
["bitfinex","BTCUSD",1742214826278,0.203088,83707.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214826279,0.26094129,83707.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214826838,0.26094129,83707.0,83687.0,0.191187]
["bitfinex","BTCUSD",1742214826839,0.011949,83689.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742214827054,0.01195,83682.0,83670.0,0.1525347]
["bitfinex","BTCUSD",1742214827255,0.191199,83683.0,83676.0,0.191213]
["bitfinex","BTCUSD",1742214827663,0.191199,83683.0,83675.0,0.191215]
["bitfinex","BTCUSD",1742214827872,0.191204,83680.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742214828086,0.191225,83671.0,83670.0,0.023787]
["bitfinex","BTCUSD",1742214828290,0.191206,83679.0,83671.0,0.191225]
["bitfinex","BTCUSD",1742214828493,0.191212,83677.0,83672.0,0.04068192]
["bitfinex","BTCUSD",1742214828694,0.191214,83676.0,83673.0,0.01454085]
["bitfinex","BTCUSD",1742214829051,0.191216,83675.0,83672.0,0.04068192]
["bitfinex","BTCUSD",1742214829251,0.011947,83700.0,83681.0,0.503152]
["bitfinex","BTCUSD",1742214829456,0.011948,83692.0,83681.0,0.63726788]
["bitfinex","BTCUSD",1742214829653,0.203108,83699.0,83681.0,0.66004279]
["bitfinex","BTCUSD",1742214829851,0.191174,83694.0,83681.0,0.66004279]
["bitfinex","BTCUSD",1742214830029,0.191196,83684.0,83681.0,0.33731576]
["bitfinex","BTCUSD",1742214830212,0.191191,83686.0,83682.0,0.31454085]
["bitfinex","BTCUSD",1742214830419,0.011949,83689.0,83682.0,0.31454085]
["bitfinex","BTCUSD",1742214830618,0.011949,83683.0,83682.0,0.31454085]
["bitfinex","BTCUSD",1742214830832,0.011949,83683.0,83682.0,0.34827243]
["bitfinex","BTCUSD",1742214831231,0.191189,83687.0,83682.0,0.04827243]
["bitfinex","BTCUSD",1742214831431,0.011948,83695.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742214831635,0.011947,83698.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742214831636,0.21341326,83699.0,83692.0,0.191176]
["bitfinex","BTCUSD",1742214831928,0.011947,83703.0,83694.0,0.02648885]
["bitfinex","BTCUSD",1742214832108,0.191164,83698.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214832354,0.011947,83701.0,83694.0,0.13411588]
["bitfinex","BTCUSD",1742214832566,0.203107,83700.0,83694.0,0.32528788]
["bitfinex","BTCUSD",1742214832771,0.203107,83700.0,83631.0,0.05921524]
["bitfinex","BTCUSD",1742214832772,0.011949,83686.0,83671.0,0.3]
["bitfinex","BTCUSD",1742214832975,0.191192,83686.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214833247,0.191186,83688.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214833455,0.203133,83689.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214833664,0.011948,83694.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742214833665,0.03425059,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742214833865,0.191163,83698.0,83691.0,0.04557296]
["bitfinex","BTCUSD",1742214834096,0.191163,83698.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742214834415,0.011947,83700.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742214834625,0.011947,83703.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742214834830,0.191159,83700.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214835030,0.191161,83699.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742214835328,0.011947,83701.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742214835546,0.02231676,83702.0,83701.0,0.51764385]
["bitfinex","BTCUSD",1742214835775,0.02231676,83702.0,83701.0,0.650739]
["bitfinex","BTCUSD",1742214836534,0.191099,83726.0,83725.0,0.3]
["bitfinex","BTCUSD",1742214836713,0.203042,83726.0,83725.0,0.31454085]
["bitfinex","BTCUSD",1742214836899,9.5e-05,83728.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1742214837125,9.5e-05,83728.0,83727.0,0.5332578]
["bitfinex","BTCUSD",1742214837327,9.5e-05,83728.0,83727.0,0.66477583]
["bitfinex","BTCUSD",1742214840136,9.5e-05,83728.0,83727.0,0.67077583]
["bitfinex","BTCUSD",1742214840881,9.5e-05,83728.0,83727.0,0.66477583]
["bitfinex","BTCUSD",1742214841285,9.5e-05,83728.0,83727.0,0.67077583]
["bitfinex","BTCUSD",1742214841851,9.5e-05,83728.0,83727.0,0.46773583]
["bitfinex","BTCUSD",1742214842132,9.5e-05,83728.0,83727.0,0.47967883]
["bitfinex","BTCUSD",1742214842341,9.5e-05,83728.0,83727.0,0.45319498]
["bitfinex","BTCUSD",1742214842559,0.012038,83728.0,83727.0,0.32761995]
["bitfinex","BTCUSD",1742214842772,0.012038,83728.0,83727.0,0.0421608]
["bitfinex","BTCUSD",1742214842974,0.012038,83728.0,83727.0,0.006]
["bitfinex","BTCUSD",1742214843186,9.5e-05,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742214843395,9.5e-05,83728.0,83727.0,0.44844738]
["bitfinex","BTCUSD",1742214843656,9.5e-05,83728.0,83727.0,0.45105888]
["bitfinex","BTCUSD",1742214843859,9.5e-05,83728.0,83727.0,0.44605888]
["bitfinex","BTCUSD",1742214844286,9.5e-05,83728.0,83727.0,0.43611588]
["bitfinex","BTCUSD",1742214844491,9.5e-05,83728.0,83727.0,0.31454085]
["bitfinex","BTCUSD",1742214844492,0.203132,83728.0,83727.0,0.31454085]
["bitfinex","BTCUSD",1742214844917,0.203132,83728.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1742214845119,9.5e-05,83728.0,83727.0,0.32261503]
["bitfinex","BTCUSD",1742214845323,9.5e-05,83728.0,83727.0,0.63715588]
["bitfinex","BTCUSD",1742214845732,9.5e-05,83728.0,83727.0,0.66739473]
["bitfinex","BTCUSD",1742214846172,8e-07,83738.0,83737.0,0.51755685]
["bitfinex","BTCUSD",1742214846380,8e-07,83738.0,83737.0,0.63713188]
["bitfinex","BTCUSD",1742214846551,0.0001235,83738.0,83737.0,0.63713188]
["bitfinex","BTCUSD",1742214846785,0.1911661,83771.0,83737.0,0.63713188]
["bitfinex","BTCUSD",1742214846786,0.0001691,83771.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742214846992,0.191004,83768.0,83763.0,0.3]
["bitfinex","BTCUSD",1742214847197,0.0121061,83771.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214847198,0.00057801,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214847398,0.00057801,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214848027,1e-08,83764.0,83763.0,0.46963692]
["bitfinex","BTCUSD",1742214848235,1e-08,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214848342,1e-08,83764.0,83763.0,0.47005565]
["bitfinex","BTCUSD",1742214848575,1e-08,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214848985,0.19101201,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214849383,1e-08,83764.0,83763.0,0.63706888]
["bitfinex","BTCUSD",1742214849645,1e-08,83764.0,83763.0,0.64306888]
["bitfinex","BTCUSD",1742214849900,1e-08,83764.0,83763.0,0.63706888]
["bitfinex","BTCUSD",1742214850084,1e-08,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214850280,1e-08,83764.0,83763.0,0.44011588]
["bitfinex","BTCUSD",1742214850719,1e-08,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214850905,0.00016901,83764.0,83763.0,0.44011588]
["bitfinex","BTCUSD",1742214851172,0.19118101,83764.0,83763.0,0.44011588]
["bitfinex","BTCUSD",1742214851373,0.20311901,83764.0,83763.0,0.306]
["bitfinex","BTCUSD",1742214851580,0.19118101,83764.0,83763.0,0.006]
["bitfinex","BTCUSD",1742214851704,0.00016901,83764.0,83763.0,0.006]
["bitfinex","BTCUSD",1742214851917,0.00016901,83764.0,83763.0,0.15205388]
["bitfinex","BTCUSD",1742214852324,0.00016901,83764.0,83763.0,0.4484412]
["bitfinex","BTCUSD",1742214852523,0.00016901,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214852723,0.00016901,83764.0,83763.0,0.45205388]
["bitfinex","BTCUSD",1742214852989,0.00016901,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214853124,0.00016901,83764.0,83763.0,0.45105388]
["bitfinex","BTCUSD",1742214853610,0.00016901,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214853812,0.00016901,83764.0,83763.0,0.67288388]
["bitfinex","BTCUSD",1742214853994,0.00016901,83764.0,83763.0,0.42557503]
["bitfinex","BTCUSD",1742214854197,0.00016901,83764.0,83763.0,0.43151303]
["bitfinex","BTCUSD",1742214854409,0.00016901,83764.0,83763.0,0.44605388]
["bitfinex","BTCUSD",1742214855206,0.00016901,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214855848,0.00016901,83764.0,83763.0,0.44011588]
["bitfinex","BTCUSD",1742214856019,0.00016901,83764.0,83763.0,0.45205388]
["bitfinex","BTCUSD",1742214856228,0.00016901,83764.0,83763.0,0.43411588]
["bitfinex","BTCUSD",1742214856424,0.00016901,83764.0,83763.0,0.43911588]
["bitfinex","BTCUSD",1742214856834,0.00016901,83764.0,83763.0,0.68482188]
["bitfinex","BTCUSD",1742214857639,0.00016901,83764.0,83763.0,0.68982188]
["bitfinex","BTCUSD",1742214858043,0.00016901,83764.0,83763.0,0.43911588]
["bitfinex","BTCUSD",1742214858246,0.00016901,83764.0,83763.0,0.45105388]
["bitfinex","BTCUSD",1742214859226,0.0001691,83771.0,83770.0,0.550685]
["bitfinex","BTCUSD",1742214859340,0.0001691,83779.0,83770.0,0.550685]
["bitfinex","BTCUSD",1742214859341,1e-07,83777.0,83776.0,0.56520785]
["bitfinex","BTCUSD",1742214859542,1e-07,83777.0,83776.0,0.68478288]
["bitfinex","BTCUSD",1742214859745,0.00012272,83777.0,83776.0,0.68478288]
["bitfinex","BTCUSD",1742214860356,0.00012272,83777.0,83776.0,0.94962348]
["bitfinex","BTCUSD",1742214860561,0.00012272,83777.0,83776.0,0.95562348]
["bitfinex","BTCUSD",1742214860961,0.00012272,83777.0,83776.0,0.94962348]
["bitfinex","BTCUSD",1742214861167,0.00012272,83777.0,83776.0,0.9406599]
["bitfinex","BTCUSD",1742214862421,0.00012272,83777.0,83776.0,0.9466599]
["bitfinex","BTCUSD",1742214862835,7.2e-07,83777.0,83776.0,0.9466599]
["bitfinex","BTCUSD",1742214863037,1e-06,83789.0,83788.0,0.56517185]
["bitfinex","BTCUSD",1742214863218,1e-06,83789.0,83788.0,0.68474688]
["bitfinex","BTCUSD",1742214863838,1e-06,83789.0,83788.0,0.67281288]
["bitfinex","BTCUSD",1742214864055,1e-06,83789.0,83788.0,0.68474688]
["bitfinex","BTCUSD",1742214864263,1e-06,83789.0,83788.0,0.69074688]
["bitfinex","BTCUSD",1742214864463,0.238695,83789.0,83788.0,0.12557503]
["bitfinex","BTCUSD",1742214865326,0.250629,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742214865578,0.250662,83778.0,83777.0,0.2544]
["bitfinex","BTCUSD",1742214865778,0.238713,83783.0,83777.0,0.2544]
["bitfinex","BTCUSD",1742214865779,1e-06,83789.0,83778.0,0.011936]
["bitfinex","BTCUSD",1742214866116,0.250629,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742214866319,0.250629,83789.0,83779.0,0.0143447]
["bitfinex","BTCUSD",1742214866320,0.250656,83780.0,83779.0,0.0143447]
["bitfinex","BTCUSD",1742214866731,0.250656,83780.0,83759.0,0.238778]
["bitfinex","BTCUSD",1742214866732,0.238762,83766.0,83759.0,0.238778]
["bitfinex","BTCUSD",1742214866942,0.238768,83763.0,83762.0,0.00012262]
["bitfinex","BTCUSD",1742214867355,0.238768,83763.0,83762.0,0.30012262]
["bitfinex","BTCUSD",1742214867573,0.250706,83763.0,83762.0,0.11969765]
["bitfinex","BTCUSD",1742214867775,0.250706,83763.0,83762.0,0.00012262]
["bitfinex","BTCUSD",1742214868184,0.299106,83763.0,83762.0,0.00012262]
["bitfinex","BTCUSD",1742214868392,0.378406,83763.0,83762.0,6.2e-07]
["bitfinex","BTCUSD",1742214870003,0.0098384,83771.0,83768.0,0.238752]
["bitfinex","BTCUSD",1742214870161,0.0098384,83771.0,83770.0,0.26522585]
["bitfinex","BTCUSD",1742214870384,0.058135,83782.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742214870385,0.284916,83782.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742214870572,0.011936,83779.0,83774.0,0.01454085]
["bitfinex","BTCUSD",1742214870785,0.250664,83778.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1742214870952,0.011936,83777.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1742214871167,0.011936,83777.0,83776.0,0.02795244]
["bitfinex","BTCUSD",1742214871941,0.0462,83782.0,83781.0,0.311935]
["bitfinex","BTCUSD",1742214872132,0.238701,83787.0,83782.0,0.01454085]
["bitfinex","BTCUSD",1742214872338,0.25061,83796.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1742214872458,0.238643,83808.0,83788.0,0.70054136]
["bitfinex","BTCUSD",1742214872656,0.0098646,83791.0,83788.0,0.71247536]
["bitfinex","BTCUSD",1742214872868,8e-05,83812.0,83788.0,0.48555172]
["bitfinex","BTCUSD",1742214873132,8e-05,83812.0,83811.0,0.56510385]
["bitfinex","BTCUSD",1742214873275,8e-05,83812.0,83811.0,0.68467888]
["bitfinex","BTCUSD",1742214873479,0.00020262,83812.0,83811.0,0.69809047]
["bitfinex","BTCUSD",1742214873920,0.23883162,83812.0,83811.0,0.44752747]
["bitfinex","BTCUSD",1742214874173,0.25076262,83812.0,83811.0,0.14752747]
["bitfinex","BTCUSD",1742214874377,0.25076262,83812.0,83811.0,0.15152747]
["bitfinex","BTCUSD",1742214874727,0.23883162,83812.0,83811.0,0.15152747]
["bitfinex","BTCUSD",1742214874945,0.25076262,83812.0,83811.0,0.03195244]
["bitfinex","BTCUSD",1742214875158,0.25076262,83812.0,83811.0,0.01854085]
["bitfinex","BTCUSD",1742214875822,0.25076262,83812.0,83811.0,0.004]
["bitfinex","BTCUSD",1742214876231,0.011934,83791.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742214876460,0.011934,83789.0,83784.0,0.11957503]
["bitfinex","BTCUSD",1742214876657,0.011934,83789.0,83785.0,0.3]
["bitfinex","BTCUSD",1742214876658,0.250639,83786.0,83785.0,0.3]
["bitfinex","BTCUSD",1742214876814,0.250639,83786.0,83785.0,0.11957503]
["bitfinex","BTCUSD",1742214877247,0.2387,83787.0,83785.0,0.11957503]
["bitfinex","BTCUSD",1742214877446,0.250635,83787.0,83786.0,0.11957503]
["bitfinex","BTCUSD",1742214877623,0.2387,83787.0,83786.0,0.13153253]
["bitfinex","BTCUSD",1742214877828,0.00012256,83787.0,83786.0,0.14607338]
["bitfinex","BTCUSD",1742214878345,0.25075756,83787.0,83786.0,0.0119575]
["bitfinex","BTCUSD",1742214878546,0.250644,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1742214878723,0.250644,83784.0,83783.0,0.02054085]
["bitfinex","BTCUSD",1742214879097,0.01205756,83787.0,83783.0,0.02054085]
["bitfinex","BTCUSD",1742214879098,0.00012256,83787.0,83786.0,0.02647585]
["bitfinex","BTCUSD",1742214879265,0.00012256,83787.0,83786.0,0.14843756]
["bitfinex","BTCUSD",1742214879482,0.00012256,83787.0,83786.0,0.44843756]
["bitfinex","BTCUSD",1742214879683,0.00012256,83787.0,83786.0,0.44605088]
["bitfinex","BTCUSD",1742214880169,0.00012256,83787.0,83786.0,0.43411588]
["bitfinex","BTCUSD",1742214880433,0.00012256,83787.0,83786.0,0.68475388]
["bitfinex","BTCUSD",1742214880635,0.00012256,83787.0,83786.0,0.69075388]
["bitfinex","BTCUSD",1742214880779,0.00012256,83787.0,83786.0,0.72178466]
["bitfinex","BTCUSD",1742214881431,0.23882256,83787.0,83786.0,0.47114666]
["bitfinex","BTCUSD",1742214881591,0.011933,83795.0,83788.0,0.25063]
["bitfinex","BTCUSD",1742214881797,0.238663,83801.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1742214881992,0.238663,83800.0,83797.0,0.01454085]
["bitfinex","BTCUSD",1742214882239,0.250599,83799.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1742214882441,0.011932,83805.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1742214882442,0.238655,83803.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1742214882659,0.23866,83802.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1742214882871,0.238655,83803.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1742214886180,0.011934,83791.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1742214886388,0.250631,83789.0,83786.0,0.01454085]
["bitfinex","BTCUSD",1742214886615,0.011935,83787.0,83786.0,0.01454085]
["bitfinex","BTCUSD",1742214886825,0.238723,83780.0,83777.0,0.3]
["bitfinex","BTCUSD",1742214887025,0.250653,83781.0,83777.0,0.3]
["bitfinex","BTCUSD",1742214887026,0.011935,83783.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1742214887228,0.0099691,83786.0,83780.0,0.01454085]
["bitfinex","BTCUSD",1742214887502,0.011936,83780.0,83779.0,0.01487793]
["bitfinex","BTCUSD",1742214887727,0.011936,83780.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1742214888319,0.23872,83780.0,83779.0,0.13411588]
["bitfinex","BTCUSD",1742214888522,0.2387,83787.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1742214888725,0.0099904,83788.0,83786.0,0.002]
["bitfinex","BTCUSD",1742214888940,0.2606214,83788.0,83787.0,0.15156855]
["bitfinex","BTCUSD",1742214889283,0.250631,83788.0,83787.0,0.03199352]
["bitfinex","BTCUSD",1742214889486,0.250631,83788.0,83787.0,0.01454085]
["bitfinex","BTCUSD",1742214889871,0.011934,83788.0,83780.0,0.011936]
["bitfinex","BTCUSD",1742214890093,0.0001689,83789.0,83787.0,0.11957503]
["bitfinex","BTCUSD",1742214890307,0.0001689,83789.0,83788.0,0.11957503]
["bitfinex","BTCUSD",1742214890515,0.0001689,83789.0,83788.0,0.14604988]
["bitfinex","BTCUSD",1742214891066,0.0001689,83789.0,83788.0,0.44843659]
["bitfinex","BTCUSD",1742214891269,0.0001689,83789.0,83788.0,0.44604988]
["bitfinex","BTCUSD",1742214891471,0.0001689,83789.0,83788.0,0.43411588]
["bitfinex","BTCUSD",1742214891889,0.0121029,83789.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1742214893075,0.250665,83777.0,83775.0,0.00012256]
["bitfinex","BTCUSD",1742214894447,0.238729,83777.0,83775.0,0.00012256]
["bitfinex","BTCUSD",1742214894568,0.25742754,83779.0,83775.0,0.00012256]
["bitfinex","BTCUSD",1742214894768,0.01870454,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1742214894989,0.250658,83780.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1742214895192,0.238722,83780.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1742214895394,0.250658,83780.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1742214896631,0.250658,83780.0,83779.0,0.01754085]
["bitfinex","BTCUSD",1742214898002,0.250658,83780.0,83779.0,0.003]
["bitfinex","BTCUSD",1742214898431,0.250665,83777.0,83776.0,0.0003378]
["bitfinex","BTCUSD",1742214899002,0.48926663,83777.0,83776.0,8e-07]
["bitfinex","BTCUSD",1742214899208,0.011936,83776.0,83775.0,3.6e-07]
["bitfinex","BTCUSD",1742214899460,0.13010887,83776.0,83775.0,3.6e-07]
["bitfinex","BTCUSD",1742214900654,0.011936,83776.0,83775.0,3.6e-07]
["bitfinex","BTCUSD",1742214901637,0.13010887,83776.0,83775.0,3.6e-07]
["bitfinex","BTCUSD",1742214901864,0.250704,83764.0,83763.0,1e-06]
["bitfinex","BTCUSD",1742214902063,0.3697319,83764.0,83763.0,1e-06]
["bitfinex","BTCUSD",1742214902619,0.250808,83729.0,83706.0,0.012284]
["bitfinex","BTCUSD",1742214902822,0.250808,83729.0,83728.0,0.11732214]
["bitfinex","BTCUSD",1742214903863,0.38909859,83729.0,83728.0,4.9e-07]
["bitfinex","BTCUSD",1742214904119,0.37715559,83729.0,83706.0,0.000338]
["bitfinex","BTCUSD",1742214904332,0.250874,83707.0,83706.0,0.0004607]
["bitfinex","BTCUSD",1742214905999,0.250874,83707.0,83706.0,0.0054607]
["bitfinex","BTCUSD",1742214906205,0.376474,83707.0,83706.0,0.0054607]
["bitfinex","BTCUSD",1742214906379,0.376474,83707.0,83706.0,0.01673769]
["bitfinex","BTCUSD",1742214907125,0.49604903,83707.0,83706.0,0.0054607]
["bitfinex","BTCUSD",1742214907321,0.376474,83707.0,83706.0,0.0054607]
["bitfinex","BTCUSD",1742214907732,0.0458,83707.0,83706.0,0.0054607]
["bitfinex","BTCUSD",1742214907933,0.057746,83707.0,83706.0,0.02000155]
["bitfinex","BTCUSD",1742214908088,0.057746,83707.0,83706.0,0.01319177]
["bitfinex","BTCUSD",1742214908300,0.17732103,83707.0,83706.0,0.0004607]
["bitfinex","BTCUSD",1742214908497,0.17732103,83707.0,83706.0,7e-07]
["bitfinex","BTCUSD",1742214908884,0.17732103,83707.0,83702.0,9e-07]
["bitfinex","BTCUSD",1742214908885,0.250887,83703.0,83702.0,9e-07]
["bitfinex","BTCUSD",1742214909118,0.250955,83680.0,83669.0,0.0003376]
["bitfinex","BTCUSD",1742214909301,0.238977,83690.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742214909510,0.2489649,83688.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214909716,0.0099809,83688.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214909923,0.011948,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742214910133,0.011947,83699.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1742214910337,0.250917,83693.0,83691.0,0.13411588]
["bitfinex","BTCUSD",1742214910540,0.0557395,83707.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214910748,0.057746,83707.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214911371,0.250916,83693.0,83679.0,0.0003378]
["bitfinex","BTCUSD",1742214911577,0.250916,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214911578,0.011948,83690.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214911780,0.250937,83686.0,83685.0,0.006]
["bitfinex","BTCUSD",1742214911992,0.250946,83683.0,83680.0,0.01454085]
["bitfinex","BTCUSD",1742214912195,0.011949,83686.0,83679.0,0.31241036]
["bitfinex","BTCUSD",1742214912404,0.238986,83687.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214912599,0.011949,83687.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214912805,0.250936,83687.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214913012,0.239988,83686.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214913214,0.011949,83685.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742214913457,0.011949,83684.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1742214913793,0.01195,83680.0,83679.0,0.01500121]
["bitfinex","BTCUSD",1742214913953,0.01195,83680.0,83679.0,0.00046036]
["bitfinex","BTCUSD",1742214914584,0.009979,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742214914776,0.009979,83688.0,83687.0,0.56547485]
["bitfinex","BTCUSD",1742214914982,0.011946,83710.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1742214914983,0.284729,83707.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1742214915155,0.011946,83706.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1742214915355,0.01872404,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742214915657,0.23894,83703.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1742214915975,0.250871,83709.0,83702.0,0.250887]
["bitfinex","BTCUSD",1742214916175,0.250871,83709.0,83703.0,0.02648785]
["bitfinex","BTCUSD",1742214916701,0.011946,83709.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214916904,0.238925,83708.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214917113,0.011946,83706.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214917307,0.011946,83706.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1742214917308,0.238939,83704.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1742214917519,0.011947,83703.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1742214918116,0.011947,83703.0,83689.0,0.238979]
["bitfinex","BTCUSD",1742214918117,0.250905,83697.0,83690.0,0.3]
["bitfinex","BTCUSD",1742214918348,0.011947,83698.0,83692.0,0.31454085]
["bitfinex","BTCUSD",1742214918567,0.011946,83706.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1742214918773,0.011945,83711.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742214918973,0.011946,83708.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742214919177,0.250889,83702.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1742214919649,0.250913,83694.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214919861,0.250906,83697.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214920068,0.23896,83696.0,83693.0,0.01466341]
["bitfinex","BTCUSD",1742214920265,0.250895,83701.0,83695.0,0.02648885]
["bitfinex","BTCUSD",1742214920477,0.238934,83705.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1742214920682,0.238945,83701.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1742214920858,0.238945,83701.0,83695.0,0.311948]
["bitfinex","BTCUSD",1742214920859,0.238956,83698.0,83696.0,0.01454085]
["bitfinex","BTCUSD",1742214921063,0.011947,83697.0,83696.0,0.01454085]
["bitfinex","BTCUSD",1742214921464,0.250896,83700.0,83696.0,0.01454085]
["bitfinex","BTCUSD",1742214921670,0.011948,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742214922186,0.011948,83695.0,83690.0,0.02648885]
["bitfinex","BTCUSD",1742214922380,0.238954,83698.0,83693.0,0.01207056]
["bitfinex","BTCUSD",1742214922590,0.238954,83698.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742214922740,0.23896,83696.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214922945,0.011948,83694.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214923148,0.250908,83696.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214923355,0.250913,83694.0,83693.0,0.00012256]
["bitfinex","BTCUSD",1742214925827,0.250913,83694.0,83693.0,0.00612256]
["bitfinex","BTCUSD",1742214926253,0.296513,83694.0,83693.0,0.00612256]
["bitfinex","BTCUSD",1742214927032,0.41608803,83694.0,83693.0,0.006]
["bitfinex","BTCUSD",1742214927202,0.41608803,83694.0,83693.0,5.6e-07]
["bitfinex","BTCUSD",1742214927828,0.296513,83694.0,83693.0,5.6e-07]
["bitfinex","BTCUSD",1742214928078,0.238997,83684.0,83678.0,0.25096]
["bitfinex","BTCUSD",1742214928228,0.011948,83691.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742214928430,0.250924,83691.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214928633,0.238979,83690.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742214928834,0.238992,83685.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742214929037,0.238992,83685.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742214929255,0.250941,83685.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742214929561,0.250941,83685.0,83684.0,0.01954085]
["bitfinex","BTCUSD",1742214930176,0.250934,83687.0,83684.0,0.01954085]
["bitfinex","BTCUSD",1742214930323,0.011949,83689.0,83684.0,0.01954085]
["bitfinex","BTCUSD",1742214930532,0.238988,83686.0,83685.0,0.04281851]
["bitfinex","BTCUSD",1742214930733,0.250937,83686.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742214931617,0.250937,83686.0,83685.0,0.01354085]
["bitfinex","BTCUSD",1742214931850,0.011949,83689.0,83685.0,0.01354085]
["bitfinex","BTCUSD",1742214932070,0.25093,83689.0,83685.0,0.25253185]
["bitfinex","BTCUSD",1742214932283,0.011949,83685.0,83678.0,0.250959]
["bitfinex","BTCUSD",1742214932484,0.011949,83684.0,83680.0,0.35858003]
["bitfinex","BTCUSD",1742214932689,0.238997,83683.0,83680.0,0.11957503]
["bitfinex","BTCUSD",1742214932890,0.011949,83685.0,83679.0,0.0003378]
["bitfinex","BTCUSD",1742214933089,0.012949,83686.0,83679.0,0.0003378]
["bitfinex","BTCUSD",1742214933090,0.001,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742214933339,0.001,83686.0,83682.0,0.250948]
["bitfinex","BTCUSD",1742214933490,0.001,83686.0,83680.0,0.239]
["bitfinex","BTCUSD",1742214933703,0.001,83686.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1742214933903,0.250945,83684.0,83679.0,0.01487865]
["bitfinex","BTCUSD",1742214934104,0.01195,83680.0,83679.0,0.01487865]
["bitfinex","BTCUSD",1742214934352,0.01195,83680.0,83679.0,0.0003378]
["bitfinex","BTCUSD",1742214935459,0.01295,83680.0,83679.0,0.0053378]
["bitfinex","BTCUSD",1742214935868,0.01295,83680.0,83679.0,0.01987865]
["bitfinex","BTCUSD",1742214936963,0.240005,83680.0,83679.0,0.01987865]
["bitfinex","BTCUSD",1742214937169,0.001,83680.0,83679.0,0.69041168]
["bitfinex","BTCUSD",1742214937308,0.001,83680.0,83679.0,0.72763642]
["bitfinex","BTCUSD",1742214937512,0.00012243,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1742214937711,0.00012243,83694.0,83692.0,0.3]
["bitfinex","BTCUSD",1742214937911,0.00012243,83694.0,83693.0,0.48327973]
["bitfinex","BTCUSD",1742214938142,0.00012243,83694.0,83693.0,0.47133173]
["bitfinex","BTCUSD",1742214938322,0.00012243,83694.0,83693.0,0.3517567]
["bitfinex","BTCUSD",1742214938525,0.00012243,83694.0,83693.0,0.3637047]
["bitfinex","BTCUSD",1742214938751,0.00012243,83694.0,83693.0,0.48327973]
["bitfinex","BTCUSD",1742214939155,0.00012243,83694.0,83693.0,0.48727973]
["bitfinex","BTCUSD",1742214939308,0.00012243,83694.0,83693.0,0.5108334]
["bitfinex","BTCUSD",1742214940364,0.00012243,83694.0,83693.0,0.5068334]
["bitfinex","BTCUSD",1742214940763,0.00012243,83694.0,83693.0,0.5128334]
["bitfinex","BTCUSD",1742214941217,0.00012243,83694.0,83693.0,0.48927973]
["bitfinex","BTCUSD",1742214941417,0.00012243,83694.0,83693.0,0.47733173]
["bitfinex","BTCUSD",1742214942367,0.00012243,83694.0,83693.0,0.44011588]
["bitfinex","BTCUSD",1742214943003,0.00012243,83694.0,83693.0,0.45206388]
["bitfinex","BTCUSD",1742214943807,0.00012243,83694.0,83693.0,0.44606388]
["bitfinex","BTCUSD",1742214944010,0.00012243,83694.0,83693.0,0.43411588]
["bitfinex","BTCUSD",1742214944202,0.01207043,83694.0,83693.0,0.44011588]
["bitfinex","BTCUSD",1742214944382,0.01207043,83694.0,83693.0,0.43411588]
["bitfinex","BTCUSD",1742214944785,0.01207043,83694.0,83693.0,0.44011588]
["bitfinex","BTCUSD",1742214945187,0.01207043,83694.0,83693.0,0.306]
["bitfinex","BTCUSD",1742214945397,0.01207043,83694.0,83693.0,0.006]
["bitfinex","BTCUSD",1742214945766,0.00012243,83694.0,83693.0,0.12557503]
["bitfinex","BTCUSD",1742214946220,0.01207043,83694.0,83693.0,0.006]
["bitfinex","BTCUSD",1742214946933,0.00012243,83694.0,83693.0,0.006]
["bitfinex","BTCUSD",1742214947073,0.00012243,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742214947274,0.00012243,83694.0,83693.0,0.03248885]
["bitfinex","BTCUSD",1742214947474,0.00012243,83694.0,83693.0,0.45206388]
["bitfinex","BTCUSD",1742214947888,0.00012243,83694.0,83693.0,0.48926763]
["bitfinex","BTCUSD",1742214948093,4.3e-07,83694.0,83693.0,0.5132361]
["bitfinex","BTCUSD",1742214948299,4.3e-07,83694.0,83693.0,0.5182361]
["bitfinex","BTCUSD",1742214948919,0.00016983,83694.0,83693.0,0.5132361]
["bitfinex","BTCUSD",1742214949995,0.00016983,83694.0,83693.0,0.5541411]
["bitfinex","BTCUSD",1742214950204,0.00016983,83694.0,83693.0,0.5481411]
["bitfinex","BTCUSD",1742214950433,0.00016983,83694.0,83693.0,0.5541411]
["bitfinex","BTCUSD",1742214950851,0.00016983,83694.0,83693.0,0.5481411]
["bitfinex","BTCUSD",1742214951046,8.3e-07,83694.0,83693.0,0.6041411]
["bitfinex","BTCUSD",1742214951251,8.3e-07,83694.0,83693.0,0.5981411]
["bitfinex","BTCUSD",1742214951445,8.3e-07,83694.0,83693.0,0.5431411]
["bitfinex","BTCUSD",1742214951699,8.3e-07,83694.0,83693.0,0.5491411]
["bitfinex","BTCUSD",1742214952060,8.3e-07,83694.0,83693.0,0.5431411]
["bitfinex","BTCUSD",1742214952491,8.3e-07,83694.0,83693.0,0.5981411]
["bitfinex","BTCUSD",1742214953866,8.3e-07,83694.0,83693.0,0.70431815]
["bitfinex","BTCUSD",1742214954064,0.0099857,83733.0,83693.0,0.70431815]
["bitfinex","BTCUSD",1742214954065,0.0099857,83733.0,83714.0,0.250853]
["bitfinex","BTCUSD",1742214954271,0.0099857,83733.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214954471,0.23882,83746.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214954682,0.238822,83745.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214954882,0.250763,83745.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214955129,0.011941,83744.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214955334,0.011941,83743.0,83714.0,0.87916888]
["bitfinex","BTCUSD",1742214955539,0.011941,83743.0,83714.0,0.88516888]
["bitfinex","BTCUSD",1742214955540,0.238854,83733.0,83714.0,0.88516888]
["bitfinex","BTCUSD",1742214955705,0.011943,83731.0,83714.0,0.69096888]
["bitfinex","BTCUSD",1742214955915,0.238876,83726.0,83714.0,0.88436888]
["bitfinex","BTCUSD",1742214956063,0.011943,83726.0,83714.0,0.88436888]
["bitfinex","BTCUSD",1742214956285,0.250817,83726.0,83714.0,0.88436888]
["bitfinex","BTCUSD",1742214956512,0.250825,83724.0,83714.0,0.90827222]
["bitfinex","BTCUSD",1742214956864,0.011945,83717.0,83714.0,0.42557503]
["bitfinex","BTCUSD",1742214957086,0.2510194,83715.0,83714.0,0.12557503]
["bitfinex","BTCUSD",1742214957288,0.2510194,83715.0,83714.0,0.006]
["bitfinex","BTCUSD",1742214958294,0.238913,83713.0,83709.0,0.3]
["bitfinex","BTCUSD",1742214958512,0.2510194,83715.0,83714.0,0.25344885]
["bitfinex","BTCUSD",1742214958513,0.0001694,83715.0,83714.0,0.25344885]
["bitfinex","BTCUSD",1742214958745,0.0001694,83715.0,83714.0,0.38496888]
["bitfinex","BTCUSD",1742214958998,0.0001694,83715.0,83714.0,0.13411588]
["bitfinex","BTCUSD",1742214959240,0.0001694,83715.0,83714.0,0.13611588]
["bitfinex","BTCUSD",1742214959477,0.0121144,83715.0,83714.0,0.13411588]
["bitfinex","BTCUSD",1742214959969,0.0121144,83715.0,83714.0,0.13911588]
["bitfinex","BTCUSD",1742214960205,0.0121144,83715.0,83714.0,0.005]
["bitfinex","BTCUSD",1742214961175,0.0121144,83715.0,83698.0,0.01454085]
["bitfinex","BTCUSD",1742214961176,0.011947,83703.0,83698.0,0.01454085]
["bitfinex","BTCUSD",1742214961423,0.250898,83699.0,83694.0,0.3]
["bitfinex","BTCUSD",1742214961660,0.250889,83703.0,83698.0,0.01454085]
["bitfinex","BTCUSD",1742214961869,0.2488545,83703.0,83701.0,0.31454085]
["bitfinex","BTCUSD",1742214962142,0.0099145,83703.0,83701.0,0.31454085]
["bitfinex","BTCUSD",1742214962392,0.238919,83711.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214962665,0.23892,83710.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1742214962939,0.011946,83707.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214963171,0.011946,83706.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742214963640,0.238942,83702.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1742214963863,0.81244152,83740.0,83701.0,0.13411588]
["bitfinex","BTCUSD",1742214964127,0.0001694,83714.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742214964375,8e-07,83715.0,83713.0,0.56539685]
["bitfinex","BTCUSD",1742214964610,0.238802,83752.0,83713.0,0.56539685]
["bitfinex","BTCUSD",1742214964611,6e-07,83717.0,83716.0,0.32648585]
["bitfinex","BTCUSD",1742214964803,0.250745,83751.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742214965096,0.250745,83751.0,83745.0,0.01454085]
["bitfinex","BTCUSD",1742214965331,0.01194,83748.0,83746.0,0.13411588]
["bitfinex","BTCUSD",1742214965576,0.01194,83747.0,83746.0,0.13411588]
["bitfinex","BTCUSD",1742214966061,0.01194,83747.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1742214966283,0.01206277,83747.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1742214966535,0.250757,83746.0,83745.0,0.003]
["bitfinex","BTCUSD",1742214967492,0.0307768,83747.0,83745.0,0.003]
["bitfinex","BTCUSD",1742214967493,0.0188368,83747.0,83745.0,0.003]
["bitfinex","BTCUSD",1742214967751,0.00012277,83747.0,83746.0,0.44605588]
["bitfinex","BTCUSD",1742214968235,0.00012277,83747.0,83746.0,0.45005588]
["bitfinex","BTCUSD",1742214968499,7.7e-07,83747.0,83746.0,0.44605588]
["bitfinex","BTCUSD",1742214968781,0.0011599,83778.0,83775.0,0.56521085]
["bitfinex","BTCUSD",1742214969043,0.0001694,83778.0,83775.0,0.62295588]
["bitfinex","BTCUSD",1742214969288,0.23930922,83776.0,83775.0,0.62295588]
["bitfinex","BTCUSD",1742214969490,0.00057822,83776.0,83775.0,0.62295588]
["bitfinex","BTCUSD",1742214969879,0.01251422,83776.0,83775.0,0.50338085]
["bitfinex","BTCUSD",1742214970146,0.00057822,83776.0,83775.0,0.87362588]
["bitfinex","BTCUSD",1742214971190,0.00057822,83776.0,83775.0,0.87662588]
["bitfinex","BTCUSD",1742214971370,0.00057822,83776.0,83775.0,0.89704678]
["bitfinex","BTCUSD",1742214971567,0.00057822,83776.0,83775.0,0.90204678]
["bitfinex","BTCUSD",1742214971993,0.00057822,83776.0,83775.0,0.89704678]
["bitfinex","BTCUSD",1742214972130,0.00057822,83776.0,83775.0,0.90304678]
["bitfinex","BTCUSD",1742214972562,0.00057822,83776.0,83775.0,0.89704678]
["bitfinex","BTCUSD",1742214972759,0.00057822,83776.0,83775.0,0.90304678]
["bitfinex","BTCUSD",1742214973995,0.00057822,83776.0,83775.0,0.71420678]
["bitfinex","BTCUSD",1742214974201,0.00057822,83776.0,83775.0,0.89520678]
["bitfinex","BTCUSD",1742214974397,0.25124522,83776.0,83775.0,0.43411588]
["bitfinex","BTCUSD",1742214974600,0.23930922,83776.0,83775.0,0.62695588]
["bitfinex","BTCUSD",1742214974883,0.00057822,83776.0,83775.0,0.63289188]
["bitfinex","BTCUSD",1742214975270,0.00057822,83776.0,83775.0,0.63889188]
["bitfinex","BTCUSD",1742214975471,0.00057822,83776.0,83775.0,0.62095588]
["bitfinex","BTCUSD",1742214975839,0.00057822,83776.0,83775.0,0.62695588]
["bitfinex","BTCUSD",1742214976218,0.01251422,83776.0,83775.0,0.006]
["bitfinex","BTCUSD",1742214977011,0.06041422,83776.0,83775.0,0.006]
["bitfinex","BTCUSD",1742214977218,0.06041422,83776.0,83775.0,1e-06]
["bitfinex","BTCUSD",1742214977431,0.250775,83740.0,83739.0,0.18568]
["bitfinex","BTCUSD",1742214977634,0.250775,83740.0,83739.0,0.30525503]
["bitfinex","BTCUSD",1742214977877,0.250775,83740.0,83739.0,0.18568]
["bitfinex","BTCUSD",1742214978084,0.011943,83728.0,83727.0,0.10617705]
["bitfinex","BTCUSD",1742214978285,0.011942,83732.0,83727.0,0.22575208]
["bitfinex","BTCUSD",1742214978399,0.011943,83728.0,83727.0,0.10617705]
["bitfinex","BTCUSD",1742214978601,0.011941,83744.0,83727.0,0.23769508]
["bitfinex","BTCUSD",1742214978806,0.238843,83737.0,83730.0,0.238863]
["bitfinex","BTCUSD",1742214979048,0.238849,83735.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1742214979252,0.250796,83733.0,83732.0,0.13411588]
["bitfinex","BTCUSD",1742214979458,0.250782,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742214979656,0.250808,83729.0,83728.0,0.02376951]
["bitfinex","BTCUSD",1742214979860,0.250808,83729.0,83727.0,0.10717705]
["bitfinex","BTCUSD",1742214979861,0.011943,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1742214980883,0.250802,83732.0,83727.0,0.001]
["bitfinex","BTCUSD",1742214981090,0.250807,83730.0,83727.0,0.001]
["bitfinex","BTCUSD",1742214981316,0.250811,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1742214981549,0.250811,83728.0,83715.0,0.3]
["bitfinex","BTCUSD",1742214981550,0.250847,83716.0,83715.0,0.3]
["bitfinex","BTCUSD",1742214981678,0.250847,83716.0,83703.0,0.238939]
["bitfinex","BTCUSD",1742214981679,0.011945,83711.0,83702.0,0.011947]
["bitfinex","BTCUSD",1742214981886,0.250841,83719.0,83711.0,0.250861]
["bitfinex","BTCUSD",1742214982088,0.250845,83717.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1742214982313,0.25085,83715.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1742214983153,0.000993,83731.0,83721.0,0.011944]
["bitfinex","BTCUSD",1742214983309,0.000993,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742214983508,0.011942,83732.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1742214983711,0.011943,83730.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1742214984013,0.011942,83732.0,83729.0,0.13411588]
["bitfinex","BTCUSD",1742214984233,0.011942,83732.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1742214984679,0.250829,83722.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1742214984885,0.250829,83722.0,83721.0,0.43411588]
["bitfinex","BTCUSD",1742214985128,0.250829,83722.0,83721.0,0.31454085]
["bitfinex","BTCUSD",1742214985330,0.238902,83717.0,83714.0,0.00012277]
["bitfinex","BTCUSD",1742214985566,0.25085,83715.0,83714.0,0.00012277]
["bitfinex","BTCUSD",1742214985824,0.25085,83715.0,83714.0,0.13423865]
["bitfinex","BTCUSD",1742214986066,0.238894,83719.0,83714.0,0.13423865]
["bitfinex","BTCUSD",1742214986277,0.011944,83721.0,83716.0,0.01454085]
["bitfinex","BTCUSD",1742214986527,0.011944,83719.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1742214986767,0.250841,83718.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1742214987170,0.25085,83715.0,83714.0,0.00012277]
["bitfinex","BTCUSD",1742214988323,0.25085,83715.0,83714.0,0.00112277]
["bitfinex","BTCUSD",1742214988522,0.37935,83715.0,83714.0,0.00112277]
["bitfinex","BTCUSD",1742214988864,0.37935,83715.0,83714.0,0.00012277]
["bitfinex","BTCUSD",1742214989939,0.4015259,83715.0,83714.0,0.00012277]
["bitfinex","BTCUSD",1742214990416,0.70206093,83715.0,83714.0,7.7e-07]
["bitfinex","BTCUSD",1742214990827,0.72078408,83715.0,83714.0,7.7e-07]
["bitfinex","BTCUSD",1742214991223,0.72078408,83715.0,83694.0,0.0003388]
["bitfinex","BTCUSD",1742214991224,0.25091,83695.0,83694.0,0.0003388]
["bitfinex","BTCUSD",1742214991461,0.37048503,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1742214991659,0.250937,83686.0,83685.0,4e-07]
["bitfinex","BTCUSD",1742214991771,0.37051203,83686.0,83685.0,0.00012283]
["bitfinex","BTCUSD",1742214991978,0.250955,83680.0,83679.0,6.3e-07]
["bitfinex","BTCUSD",1742214992193,0.37053003,83680.0,83679.0,6.3e-07]
["bitfinex","BTCUSD",1742214992402,0.250979,83672.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742214992614,0.327785,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742214992816,0.44736003,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742214993431,0.239025,83674.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742214993642,0.011951,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742214993843,0.01873063,83671.0,83669.0,0.11957584]
["bitfinex","BTCUSD",1742214994131,0.01873063,83671.0,83670.0,0.02390858]
["bitfinex","BTCUSD",1742214994365,0.01873063,83671.0,83670.0,0.01195758]
["bitfinex","BTCUSD",1742214995772,0.238962,83695.0,83689.0,0.3]
["bitfinex","BTCUSD",1742214996015,0.250919,83693.0,83689.0,0.3]
["bitfinex","BTCUSD",1742214996259,0.250919,83693.0,83682.0,0.01195]
["bitfinex","BTCUSD",1742214996260,0.239005,83681.0,83679.0,0.02918249]
["bitfinex","BTCUSD",1742214996516,0.011949,83686.0,83672.0,0.3]
["bitfinex","BTCUSD",1742214996517,0.005,83716.0,83672.0,0.3]
["bitfinex","BTCUSD",1742214996749,2.985406,83741.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742214996750,0.011948,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742214996972,0.25091,83695.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742214997199,0.238969,83693.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742214997437,0.011948,83694.0,83688.0,0.550931]
["bitfinex","BTCUSD",1742214997669,0.250916,83694.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214997900,0.250919,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214998201,0.011948,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214998543,0.238971,83692.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214998782,0.011948,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214999001,0.011948,83694.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742214999208,0.25766117,83705.0,83697.0,0.311947]
["bitfinex","BTCUSD",1742214999209,0.00012254,83698.0,83697.0,0.311947]
["bitfinex","BTCUSD",1742214999412,0.00012254,83698.0,83697.0,0.44606288]
["bitfinex","BTCUSD",1742215000116,0.01206954,83698.0,83697.0,0.31454085]
["bitfinex","BTCUSD",1742215000347,0.00012254,83698.0,83697.0,0.38501988]
["bitfinex","BTCUSD",1742215000958,0.01206954,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215001158,0.00012254,83698.0,83697.0,0.02648785]
["bitfinex","BTCUSD",1742215001519,0.00012254,83698.0,83697.0,0.02848785]
["bitfinex","BTCUSD",1742215001678,0.01206954,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215001860,0.25102354,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215002067,0.00012254,83698.0,83697.0,0.01854085]
["bitfinex","BTCUSD",1742215002350,0.01206954,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215002566,0.00012254,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215002819,0.00012254,83698.0,83697.0,0.01854085]
["bitfinex","BTCUSD",1742215002993,0.00012254,83698.0,83697.0,0.01454085]
["bitfinex","BTCUSD",1742215004416,0.00012254,83698.0,83697.0,0.01754085]
["bitfinex","BTCUSD",1742215005055,0.00012254,83698.0,83697.0,0.003]
["bitfinex","BTCUSD",1742215005468,0.07655799,83698.0,83697.0,0.003]
["bitfinex","BTCUSD",1742215006292,0.07655799,83698.0,83673.0,0.035923]
["bitfinex","BTCUSD",1742215006498,0.07655799,83698.0,83675.0,0.01454085]
["bitfinex","BTCUSD",1742215006699,0.07655799,83698.0,83677.0,0.01454085]
["bitfinex","BTCUSD",1742215007135,0.00598666,83697.0,83677.0,0.01454085]
["bitfinex","BTCUSD",1742215007571,0.11957503,83696.0,83676.0,0.01341159]
["bitfinex","BTCUSD",1742215007722,0.11957503,83696.0,83666.0,0.3]
["bitfinex","BTCUSD",1742215007961,0.005,83695.0,83664.0,0.035927]
["bitfinex","BTCUSD",1742215008162,0.12457503,83694.0,83641.0,0.00239051]
["bitfinex","BTCUSD",1742215008512,0.23827434,83694.0,83655.0,0.035927]
["bitfinex","BTCUSD",1742215008716,0.23827434,83694.0,83656.0,0.01454085]
["bitfinex","BTCUSD",1742215009673,0.02219684,83693.0,83656.0,0.01454085]
["bitfinex","BTCUSD",1742215009874,0.11957503,83692.0,83656.0,0.01454085]
["bitfinex","BTCUSD",1742215010057,0.11957503,83692.0,83651.0,0.01454085]
["bitfinex","BTCUSD",1742215010253,0.11957503,83692.0,83655.0,0.01454085]
["bitfinex","BTCUSD",1742215010748,0.11957503,83692.0,83656.0,0.00239056]
["bitfinex","BTCUSD",1742215010956,0.02219684,83693.0,83656.0,0.00239056]
["bitfinex","BTCUSD",1742215011156,0.02219684,83691.0,83656.0,0.00239056]
["bitfinex","BTCUSD",1742215011362,0.11957503,83690.0,83655.0,0.01454085]
["bitfinex","BTCUSD",1742215011577,0.11957503,83690.0,83655.0,0.01693136]
["bitfinex","BTCUSD",1742215011771,0.11957503,83690.0,83655.0,0.01454085]
["bitfinex","BTCUSD",1742215011975,0.11957503,83690.0,83655.0,0.01693136]
["bitfinex","BTCUSD",1742215012191,0.01872868,83685.0,83670.0,0.01454085]
["bitfinex","BTCUSD",1742215012331,0.01872868,83685.0,83672.0,0.01454085]
["bitfinex","BTCUSD",1742215012539,0.01872868,83685.0,83674.0,0.01454085]
["bitfinex","BTCUSD",1742215012740,0.01872868,83685.0,83675.0,0.41957503]
["bitfinex","BTCUSD",1742215012940,0.02219684,83684.0,83676.0,0.01454085]
["bitfinex","BTCUSD",1742215013141,0.02219684,83684.0,83672.0,0.01454085]
["bitfinex","BTCUSD",1742215013368,0.02219684,83684.0,83675.0,0.01454085]
["bitfinex","BTCUSD",1742215013565,0.02219684,83684.0,83674.0,0.3]
["bitfinex","BTCUSD",1742215013898,0.02219684,83684.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215014298,0.02219684,83683.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215015298,0.02219684,83682.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215015556,0.02219684,83682.0,83671.0,0.31454085]
["bitfinex","BTCUSD",1742215015732,0.02219684,83682.0,83673.0,0.31454085]
["bitfinex","BTCUSD",1742215016295,0.02219684,83681.0,83673.0,0.31454085]
["bitfinex","BTCUSD",1742215016899,0.02219684,83681.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215017396,0.02219684,83680.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215018147,0.02219684,83679.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215018781,0.05,83697.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215018782,0.0753,83677.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215018979,0.11957503,83676.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215019394,0.11969503,83676.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215019739,0.02219684,83675.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215019934,0.14189187,83675.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215020643,0.02231684,83675.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215020868,0.00012,83675.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215021040,0.01873019,83674.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215021244,0.01885019,83674.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215021444,0.16637503,83673.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215021645,0.16649503,83673.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215023094,0.005,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215023293,0.11969503,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215024214,0.12469503,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215024631,0.12869503,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215025270,0.12369503,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215026394,0.00412,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215026552,0.0020317,83670.0,83669.0,8.1e-07]
["bitfinex","BTCUSD",1742215027622,0.23903,83672.0,83670.0,0.01454085]
["bitfinex","BTCUSD",1742215027829,0.011951,83672.0,83670.0,0.01454085]
["bitfinex","BTCUSD",1742215028001,0.238974,83691.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742215028201,0.011949,83684.0,83678.0,0.250961]
["bitfinex","BTCUSD",1742215028415,0.250957,83680.0,83675.0,0.23902]
["bitfinex","BTCUSD",1742215028616,0.011949,83684.0,83674.0,0.3]
["bitfinex","BTCUSD",1742215028822,0.250967,83677.0,83674.0,0.41957503]
["bitfinex","BTCUSD",1742215028999,0.01195,83676.0,83674.0,0.41957503]
["bitfinex","BTCUSD",1742215029196,0.250969,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1742215029642,0.01195,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1742215029820,0.011949,83685.0,83678.0,0.239011]
["bitfinex","BTCUSD",1742215030021,0.250954,83681.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1742215030301,0.011949,83687.0,83678.0,0.14606588]
["bitfinex","BTCUSD",1742215030524,0.011949,83683.0,83678.0,0.14606588]
["bitfinex","BTCUSD",1742215030731,0.250952,83682.0,83678.0,0.13411588]
["bitfinex","BTCUSD",1742215030935,0.01195,83677.0,83676.0,0.17068]
["bitfinex","BTCUSD",1742215031139,0.0122888,83679.0,83676.0,0.18522085]
["bitfinex","BTCUSD",1742215031343,0.0003388,83679.0,83677.0,0.14606588]
["bitfinex","BTCUSD",1742215031542,0.0003388,83679.0,83677.0,0.37312788]
["bitfinex","BTCUSD",1742215031945,0.0003388,83679.0,83678.0,0.02649085]
["bitfinex","BTCUSD",1742215032204,0.0003388,83679.0,83678.0,0.14906588]
["bitfinex","BTCUSD",1742215032364,0.0003388,83679.0,83678.0,0.45145573]
["bitfinex","BTCUSD",1742215032567,0.0003388,83679.0,83678.0,0.44606588]
["bitfinex","BTCUSD",1742215033434,8e-07,83679.0,83678.0,0.48323231]
["bitfinex","BTCUSD",1742215033841,0.0119508,83679.0,83678.0,0.43411588]
["bitfinex","BTCUSD",1742215034052,0.0119508,83679.0,83678.0,0.41957503]
["bitfinex","BTCUSD",1742215034460,8e-07,83679.0,83678.0,0.67312688]
["bitfinex","BTCUSD",1742215034772,8e-07,83679.0,83678.0,0.68507688]
["bitfinex","BTCUSD",1742215035180,0.0010008,83679.0,83678.0,0.68907688]
["bitfinex","BTCUSD",1742215035380,8e-07,83679.0,83678.0,0.68507688]
["bitfinex","BTCUSD",1742215035803,0.0010008,83679.0,83678.0,0.69007688]
["bitfinex","BTCUSD",1742215036584,0.0010008,83679.0,83678.0,0.45106588]
["bitfinex","BTCUSD",1742215037203,0.0010008,83679.0,83678.0,0.43911588]
["bitfinex","BTCUSD",1742215037405,0.0010008,83679.0,83678.0,0.69007688]
["bitfinex","BTCUSD",1742215037622,0.0010008,83679.0,83678.0,0.43911588]
["bitfinex","BTCUSD",1742215038247,0.0010008,83679.0,83678.0,0.45106588]
["bitfinex","BTCUSD",1742215039079,0.0010008,83679.0,83678.0,0.45123528]
["bitfinex","BTCUSD",1742215039282,0.0010008,83679.0,83678.0,0.46318128]
["bitfinex","BTCUSD",1742215039503,0.0003388,83696.0,83695.0,0.55091]
["bitfinex","BTCUSD",1742215039725,0.00046134,83696.0,83695.0,0.85418588]
["bitfinex","BTCUSD",1742215040750,0.00046134,83696.0,83695.0,0.60327588]
["bitfinex","BTCUSD",1742215040961,0.00046134,83696.0,83695.0,0.85418588]
["bitfinex","BTCUSD",1742215041544,0.00046134,83696.0,83695.0,0.86018588]
["bitfinex","BTCUSD",1742215044156,0.00046134,83696.0,83695.0,0.84564503]
["bitfinex","BTCUSD",1742215044374,0.00046134,83696.0,83695.0,0.86018588]
["bitfinex","BTCUSD",1742215045413,0.00046134,83696.0,83695.0,0.85418588]
["bitfinex","BTCUSD",1742215045764,0.00046134,83696.0,83695.0,0.86018588]
["bitfinex","BTCUSD",1742215045978,0.00046134,83696.0,83695.0,0.85418588]
["bitfinex","BTCUSD",1742215046381,0.00046134,83696.0,83695.0,0.85918588]
["bitfinex","BTCUSD",1742215046781,0.00046134,83696.0,83695.0,0.60827588]
["bitfinex","BTCUSD",1742215046982,0.00046134,83696.0,83695.0,0.60699588]
["bitfinex","BTCUSD",1742215047380,0.00046134,83696.0,83695.0,0.43911588]
["bitfinex","BTCUSD",1742215047679,0.00046134,83696.0,83695.0,0.43411588]
["bitfinex","BTCUSD",1742215047909,0.00046134,83696.0,83695.0,0.43911588]
["bitfinex","BTCUSD",1742215048302,0.00046134,83696.0,83695.0,0.43411588]
["bitfinex","BTCUSD",1742215048499,0.00046134,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215049259,0.00046134,83696.0,83695.0,0.43411588]
["bitfinex","BTCUSD",1742215049462,0.00046134,83696.0,83695.0,0.45106388]
["bitfinex","BTCUSD",1742215050018,0.00046134,83696.0,83695.0,0.43911588]
["bitfinex","BTCUSD",1742215050436,0.00046134,83696.0,83695.0,0.45106388]
["bitfinex","BTCUSD",1742215050924,0.00046134,83696.0,83695.0,0.43652303]
["bitfinex","BTCUSD",1742215051138,0.00046134,83696.0,83695.0,0.45106388]
["bitfinex","BTCUSD",1742215051315,0.00046134,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215051520,0.00046134,83696.0,83695.0,0.45106388]
["bitfinex","BTCUSD",1742215052418,0.00046134,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215053001,0.25136934,83696.0,83695.0,0.44011588]
["bitfinex","BTCUSD",1742215053169,0.00046134,83696.0,83695.0,0.44011588]
["bitfinex","BTCUSD",1742215053989,0.01240934,83696.0,83695.0,0.006]
["bitfinex","BTCUSD",1742215054533,0.011948,83693.0,83692.0,0.3]
["bitfinex","BTCUSD",1742215054734,0.011948,83693.0,83692.0,0.43411588]
["bitfinex","BTCUSD",1742215055021,0.250916,83693.0,83692.0,0.43411588]
["bitfinex","BTCUSD",1742215055363,0.01195,83682.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742215055587,0.250942,83685.0,83680.0,0.31454085]
["bitfinex","BTCUSD",1742215055827,0.250942,83685.0,83674.0,0.1666]
["bitfinex","BTCUSD",1742215055828,0.250946,83683.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742215056020,0.250946,83683.0,83682.0,0.13411588]
["bitfinex","BTCUSD",1742215057407,0.250946,83683.0,83674.0,0.1666]
["bitfinex","BTCUSD",1742215057408,0.250958,83679.0,83675.0,0.3]
["bitfinex","BTCUSD",1742215057576,0.250958,83679.0,83678.0,0.43428528]
["bitfinex","BTCUSD",1742215057577,0.239008,83679.0,83678.0,0.43428528]
["bitfinex","BTCUSD",1742215057778,0.239008,83679.0,83678.0,0.43828528]
["bitfinex","BTCUSD",1742215057980,0.250958,83679.0,83678.0,0.43828528]
["bitfinex","BTCUSD",1742215058180,0.239008,83679.0,83678.0,0.43428528]
["bitfinex","BTCUSD",1742215058418,0.238984,83688.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742215058627,0.238984,83688.0,83678.0,0.44623528]
["bitfinex","BTCUSD",1742215058628,0.01240934,83696.0,83690.0,0.238974]
["bitfinex","BTCUSD",1742215058759,0.250916,83694.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742215058961,0.238962,83695.0,83692.0,0.01454085]
["bitfinex","BTCUSD",1742215059187,0.00046134,83696.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742215059389,0.00046134,83696.0,83694.0,0.02648885]
["bitfinex","BTCUSD",1742215059567,0.00046134,83696.0,83695.0,0.14606388]
["bitfinex","BTCUSD",1742215059762,0.01240934,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742215059951,0.25136934,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742215061692,0.25136934,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1742215062871,0.25136934,83696.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742215062872,0.011949,83687.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742215063069,0.011948,83695.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742215063306,0.011948,83693.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742215063644,0.011948,83691.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215063870,0.011948,83690.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215064030,0.250929,83689.0,83680.0,0.01454085]
["bitfinex","BTCUSD",1742215064205,0.23942334,83696.0,83682.0,0.31454085]
["bitfinex","BTCUSD",1742215064404,0.238993,83685.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742215064759,0.250946,83683.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215064971,0.250955,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215066627,0.250955,83680.0,83679.0,0.0041693]
["bitfinex","BTCUSD",1742215066986,0.250955,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215067805,0.011949,83683.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215068011,0.239005,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215068217,0.250955,83680.0,83679.0,0.02649517]
["bitfinex","BTCUSD",1742215068413,0.250955,83680.0,83679.0,0.0041693]
["bitfinex","BTCUSD",1742215068782,0.250955,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215069025,0.250955,83680.0,83679.0,0.0011693]
["bitfinex","BTCUSD",1742215069404,0.250955,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215069753,0.250955,83680.0,83679.0,0.0021693]
["bitfinex","BTCUSD",1742215071307,0.011949,83683.0,83679.0,0.0021693]
["bitfinex","BTCUSD",1742215071520,0.250923,83691.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742215071727,0.238939,83704.0,83694.0,0.238965]
["bitfinex","BTCUSD",1742215071935,0.0493,83707.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742215072122,0.00046134,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742215072312,0.00046134,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742215072513,0.00046134,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742215072725,0.00046134,83696.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742215072932,0.23942334,83696.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1742215073125,0.23942334,83696.0,83691.0,0.238973]
["bitfinex","BTCUSD",1742215073377,0.23942334,83696.0,83692.0,0.11957503]
["bitfinex","BTCUSD",1742215073557,0.00046134,83696.0,83692.0,0.13152303]
["bitfinex","BTCUSD",1742215073710,0.00046134,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1742215074541,0.00046134,83696.0,83695.0,0.014948]
["bitfinex","BTCUSD",1742215074749,0.00046134,83696.0,83695.0,0.13452303]
["bitfinex","BTCUSD",1742215075131,0.01240934,83696.0,83695.0,0.01754085]
["bitfinex","BTCUSD",1742215075351,0.00046134,83696.0,83695.0,0.01754085]
["bitfinex","BTCUSD",1742215075508,0.00046134,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742215075509,0.01240934,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742215075706,0.25136934,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742215076684,0.25136934,83696.0,83695.0,0.01654085]
["bitfinex","BTCUSD",1742215076820,0.011948,83695.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215077030,0.00046134,83696.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742215077246,0.00046134,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1742215077460,0.00046134,83696.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742215077674,0.00046134,83696.0,83695.0,0.68502588]
["bitfinex","BTCUSD",1742215079158,0.00046134,83696.0,83695.0,0.68702588]
["bitfinex","BTCUSD",1742215079362,0.00046134,83696.0,83695.0,0.70860314]
["bitfinex","BTCUSD",1742215079771,0.00046134,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215079984,0.00046134,83696.0,83695.0,0.70860314]
["bitfinex","BTCUSD",1742215080361,0.00046134,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215080565,0.00046134,83696.0,83695.0,0.70860314]
["bitfinex","BTCUSD",1742215080979,0.00046134,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215083354,3.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215083780,3.4e-07,83696.0,83695.0,0.75682539]
["bitfinex","BTCUSD",1742215084035,3.4e-07,83696.0,83695.0,0.75182539]
["bitfinex","BTCUSD",1742215084562,3.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215086310,3.4e-07,83696.0,83695.0,0.70860314]
["bitfinex","BTCUSD",1742215086506,3.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215086706,0.00033874,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215088189,7.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215088821,7.4e-07,83696.0,83695.0,0.75179102]
["bitfinex","BTCUSD",1742215089037,7.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215089238,7.4e-07,83696.0,83695.0,0.74579034]
["bitfinex","BTCUSD",1742215089409,7.4e-07,83696.0,83695.0,0.75179034]
["bitfinex","BTCUSD",1742215089622,7.4e-07,83696.0,83695.0,0.71460314]
["bitfinex","BTCUSD",1742215090104,7.4e-07,83696.0,83695.0,0.70006229]
["bitfinex","BTCUSD",1742215090279,7.4e-07,83696.0,83695.0,0.86654229]
["bitfinex","BTCUSD",1742215090683,7.4e-07,83696.0,83695.0,0.88108314]
["bitfinex","BTCUSD",1742215092530,7.4e-07,83696.0,83695.0,0.87508314]
["bitfinex","BTCUSD",1742215092676,7.4e-07,83696.0,83695.0,0.88108314]
["bitfinex","BTCUSD",1742215093628,7.4e-07,83696.0,83695.0,0.87508314]
["bitfinex","BTCUSD",1742215093928,7.4e-07,83696.0,83695.0,0.88108314]
["bitfinex","BTCUSD",1742215095556,7.4e-07,83696.0,83695.0,0.87508314]
["bitfinex","BTCUSD",1742215095974,7.4e-07,83696.0,83695.0,0.88108314]
["bitfinex","BTCUSD",1742215096211,7.4e-07,83696.0,83695.0,1.63328314]
["bitfinex","BTCUSD",1742215096663,7.4e-07,83696.0,83695.0,1.47280314]
["bitfinex","BTCUSD",1742215096867,7.4e-07,83696.0,83695.0,1.62470229]
["bitfinex","BTCUSD",1742215097988,7.4e-07,83696.0,83695.0,1.63924314]
["bitfinex","BTCUSD",1742215098320,7.4e-07,83696.0,83695.0,1.33924314]
["bitfinex","BTCUSD",1742215098522,7.4e-07,83696.0,83695.0,0.13752303]
["bitfinex","BTCUSD",1742215098729,0.25090874,83696.0,83695.0,0.12557503]
["bitfinex","BTCUSD",1742215099100,7.4e-07,83696.0,83695.0,0.14011588]
["bitfinex","BTCUSD",1742215099305,7.4e-07,83696.0,83695.0,0.41957503]
["bitfinex","BTCUSD",1742215099676,7.4e-07,83696.0,83695.0,0.45206388]
["bitfinex","BTCUSD",1742215099885,7.4e-07,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215100303,7.4e-07,83696.0,83695.0,0.45106388]
["bitfinex","BTCUSD",1742215100445,7.4e-07,83696.0,83695.0,0.48620395]
["bitfinex","BTCUSD",1742215100631,7.4e-07,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215100834,7.4e-07,83696.0,83695.0,0.45206388]
["bitfinex","BTCUSD",1742215101088,7.4e-07,83696.0,83695.0,0.44606388]
["bitfinex","BTCUSD",1742215102022,7.4e-07,83696.0,83695.0,0.83688503]
["bitfinex","BTCUSD",1742215102241,7.4e-07,83696.0,83695.0,0.85142588]
["bitfinex","BTCUSD",1742215103015,7.4e-07,83696.0,83695.0,0.85742588]
["bitfinex","BTCUSD",1742215103237,7.4e-07,83696.0,83695.0,0.85142588]
["bitfinex","BTCUSD",1742215103741,7.4e-07,83696.0,83695.0,0.85742588]
["bitfinex","BTCUSD",1742215104422,7.4e-07,83696.0,83695.0,0.86342588]
["bitfinex","BTCUSD",1742215104846,7.4e-07,83696.0,83695.0,0.85147788]
["bitfinex","BTCUSD",1742215105057,7.4e-07,83696.0,83695.0,0.86342588]
["bitfinex","BTCUSD",1742215105475,7.4e-07,83696.0,83695.0,0.59797503]
["bitfinex","BTCUSD",1742215105629,7.4e-07,83696.0,83695.0,0.61251588]
["bitfinex","BTCUSD",1742215105840,7.4e-07,83696.0,83695.0,0.85742588]
["bitfinex","BTCUSD",1742215105999,7.4e-07,83696.0,83695.0,0.4664]
["bitfinex","BTCUSD",1742215106200,7.4e-07,83696.0,83695.0,0.4774]
["bitfinex","BTCUSD",1742215106452,7.4e-07,83696.0,83695.0,0.311]
["bitfinex","BTCUSD",1742215106899,7.4e-07,83696.0,83695.0,0.32554085]
["bitfinex","BTCUSD",1742215107873,0.01194874,83696.0,83695.0,0.32554085]
["bitfinex","BTCUSD",1742215108138,0.05794874,83696.0,83695.0,0.011]
["bitfinex","BTCUSD",1742215108543,0.04600074,83696.0,83695.0,0.011]
["bitfinex","BTCUSD",1742215108677,0.28496074,83696.0,83695.0,0.011]
["bitfinex","BTCUSD",1742215108888,0.29690874,83696.0,83695.0,0.011]
["bitfinex","BTCUSD",1742215109097,0.29690874,83696.0,83695.0,0.006]
["bitfinex","BTCUSD",1742215109300,0.29690874,83696.0,83694.0,0.0001692]
["bitfinex","BTCUSD",1742215109301,0.011948,83695.0,83694.0,0.0001692]
["bitfinex","BTCUSD",1742215110116,0.011948,83695.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215110117,0.250955,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215110506,0.375455,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215112453,0.375455,83680.0,83679.0,0.0041693]
["bitfinex","BTCUSD",1742215112898,0.3941819,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215113307,0.3941819,83680.0,83679.0,0.0031693]
["bitfinex","BTCUSD",1742215113607,0.3941819,83680.0,83679.0,0.0041693]
["bitfinex","BTCUSD",1742215113811,0.3941819,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215115265,0.3941819,83680.0,83679.0,0.0031693]
["bitfinex","BTCUSD",1742215115689,0.1432269,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215115898,0.0495,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215116112,0.300455,83680.0,83679.0,0.0031693]
["bitfinex","BTCUSD",1742215116530,0.300455,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215116944,0.0495,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215117150,0.06145,83680.0,83679.0,0.0071693]
["bitfinex","BTCUSD",1742215117356,0.06145,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215117357,0.0495,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215117769,0.06145,83680.0,83679.0,0.03199487]
["bitfinex","BTCUSD",1742215118101,0.0495,83680.0,83679.0,0.03199487]
["bitfinex","BTCUSD",1742215118304,0.0495,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215118642,0.06145,83680.0,83679.0,0.0021693]
["bitfinex","BTCUSD",1742215119048,0.06145,83680.0,83679.0,0.0001693]
["bitfinex","BTCUSD",1742215119265,0.06145,83680.0,83679.0,0.0021693]
["bitfinex","BTCUSD",1742215119474,0.06145,83680.0,83679.0,0.0071693]
["bitfinex","BTCUSD",1742215120512,0.06145,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215120867,0.06145,83680.0,83679.0,0.0061693]
["bitfinex","BTCUSD",1742215121417,0.06145,83680.0,83679.0,0.0011693]
["bitfinex","BTCUSD",1742215121601,0.06145,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215122880,0.0495,83680.0,83679.0,0.0051693]
["bitfinex","BTCUSD",1742215123098,0.0458692,83694.0,83686.0,0.3]
["bitfinex","BTCUSD",1742215123310,0.011948,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215123516,0.238973,83692.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215123808,0.238976,83691.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215124010,0.011949,83687.0,83686.0,0.3]
["bitfinex","BTCUSD",1742215124185,0.011949,83684.0,83680.0,0.25354485]
["bitfinex","BTCUSD",1742215124382,0.250945,83684.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742215124890,0.011949,83684.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742215125097,0.238982,83688.0,83682.0,0.01454085]
["bitfinex","BTCUSD",1742215125295,0.250931,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742215125496,0.250931,83688.0,83683.0,0.3]
["bitfinex","BTCUSD",1742215125696,0.011947,83698.0,83685.0,0.25352985]
["bitfinex","BTCUSD",1742215125897,0.011948,83691.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742215126478,0.238968,83693.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1742215126682,0.0001692,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742215126884,0.0001692,83694.0,83693.0,0.32648885]
["bitfinex","BTCUSD",1742215128333,0.0001692,83694.0,83692.0,0.250917]
["bitfinex","BTCUSD",1742215128334,0.011948,83691.0,83690.0,0.11957503]
["bitfinex","BTCUSD",1742215128508,0.250931,83688.0,83687.0,0.31454085]
["bitfinex","BTCUSD",1742215128708,0.238982,83689.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215128933,0.250931,83689.0,83688.0,0.3]
["bitfinex","BTCUSD",1742215129439,0.011949,83689.0,83688.0,0.3]
["bitfinex","BTCUSD",1742215130190,0.011949,83689.0,83688.0,0.303]
["bitfinex","BTCUSD",1742215130392,0.0001692,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1742215130614,0.0001692,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742215130819,0.011948,83692.0,83688.0,0.009]
["bitfinex","BTCUSD",1742215131024,0.011949,83689.0,83688.0,0.009]
["bitfinex","BTCUSD",1742215131778,0.011949,83689.0,83688.0,0.003]
["bitfinex","BTCUSD",1742215132515,0.011949,83685.0,83679.0,0.02666015]
["bitfinex","BTCUSD",1742215132691,0.011949,83688.0,83682.0,0.31454085]
["bitfinex","BTCUSD",1742215132892,0.238991,83685.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742215133126,0.250929,83689.0,83688.0,0.006]
["bitfinex","BTCUSD",1742215133326,0.238975,83691.0,83688.0,0.309]
["bitfinex","BTCUSD",1742215133486,0.23898,83689.0,83688.0,0.309]
["bitfinex","BTCUSD",1742215133868,0.250929,83689.0,83688.0,0.306]
["bitfinex","BTCUSD",1742215134287,0.250929,83689.0,83688.0,0.3]
["bitfinex","BTCUSD",1742215134689,0.250929,83689.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215134690,0.25095,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215136269,0.238997,83684.0,83681.0,0.0043384]
["bitfinex","BTCUSD",1742215136626,0.250941,83685.0,83682.0,0.3]
["bitfinex","BTCUSD",1742215136831,0.250932,83688.0,83682.0,0.3]
["bitfinex","BTCUSD",1742215136832,0.250939,83686.0,83682.0,0.3]
["bitfinex","BTCUSD",1742215137037,0.011949,83683.0,83682.0,0.3]
["bitfinex","BTCUSD",1742215137650,0.25095,83682.0,83681.0,0.0093384]
["bitfinex","BTCUSD",1742215137862,0.238996,83684.0,83681.0,0.0093384]
["bitfinex","BTCUSD",1742215138081,0.250945,83684.0,83681.0,0.0093384]
["bitfinex","BTCUSD",1742215138303,0.238998,83683.0,83681.0,0.0093384]
["bitfinex","BTCUSD",1742215138522,0.01195,83682.0,83681.0,0.0093384]
["bitfinex","BTCUSD",1742215138698,0.01195,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215138909,0.05805,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215140186,0.0461,83682.0,83681.0,0.0222884]
["bitfinex","BTCUSD",1742215140418,0.0820692,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742215140616,0.0121172,83694.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742215140801,0.0121172,83694.0,83685.0,0.25353185]
["bitfinex","BTCUSD",1742215140802,0.238977,83690.0,83685.0,0.25353185]
["bitfinex","BTCUSD",1742215141000,0.250923,83691.0,83686.0,0.238988]
["bitfinex","BTCUSD",1742215141244,0.250923,83691.0,83685.0,0.02648985]
["bitfinex","BTCUSD",1742215141245,0.250926,83690.0,83685.0,0.02648985]
["bitfinex","BTCUSD",1742215141422,0.238982,83689.0,83685.0,0.01454085]
["bitfinex","BTCUSD",1742215141886,0.238987,83687.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742215142026,0.23899,83686.0,83683.0,0.13411588]
["bitfinex","BTCUSD",1742215142223,0.23899,83686.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742215142428,0.011949,83687.0,83685.0,0.001]
["bitfinex","BTCUSD",1742215142647,0.250933,83688.0,83685.0,0.001]
["bitfinex","BTCUSD",1742215142847,0.250933,83688.0,83684.0,0.01454085]
["bitfinex","BTCUSD",1742215143047,0.2391372,83694.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742215143301,0.23897,83693.0,83688.0,0.250929]
["bitfinex","BTCUSD",1742215143472,0.238972,83692.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742215143704,0.23875239,83689.0,83685.0,0.002]
["bitfinex","BTCUSD",1742215143910,0.011948,83690.0,83685.0,0.006]
["bitfinex","BTCUSD",1742215144083,0.011949,83686.0,83685.0,0.006]
["bitfinex","BTCUSD",1742215144243,0.011949,83686.0,83685.0,0.02054085]
["bitfinex","BTCUSD",1742215144958,0.011949,83686.0,83685.0,0.004]
["bitfinex","BTCUSD",1742215145361,0.25095,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215146168,0.26967725,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215146549,0.26967725,83682.0,83681.0,0.0023384]
["bitfinex","BTCUSD",1742215147178,0.26967725,83682.0,83681.0,0.0073384]
["bitfinex","BTCUSD",1742215147771,0.34787725,83682.0,83681.0,0.0073384]
["bitfinex","BTCUSD",1742215148617,0.34787725,83682.0,83681.0,0.0023384]
["bitfinex","BTCUSD",1742215148837,0.34787725,83682.0,83681.0,0.0003384]
["bitfinex","BTCUSD",1742215149053,0.34787725,83682.0,83681.0,0.0013384]
["bitfinex","BTCUSD",1742215149494,0.01872725,83682.0,83681.0,0.01787925]
["bitfinex","BTCUSD",1742215149670,0.0001692,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742215149972,0.2510842,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742215150128,0.011948,83693.0,83687.0,0.238984]
["bitfinex","BTCUSD",1742215150325,0.0001692,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742215150730,0.238968,83693.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215150957,0.2391342,83694.0,83688.0,0.25352085]
["bitfinex","BTCUSD",1742215151212,0.29941074,83696.0,83691.0,0.238973]
["bitfinex","BTCUSD",1742215151445,0.238973,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742215151652,0.250921,83692.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742215152045,0.250921,83692.0,83689.0,0.002]
["bitfinex","BTCUSD",1742215152241,0.238977,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1742215152442,0.011948,83690.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742215152642,0.148981,83689.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1742215152819,0.011948,83690.0,83687.0,0.01754085]
["bitfinex","BTCUSD",1742215153019,0.238977,83690.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215153241,0.250921,83692.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215153424,0.238974,83691.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215153622,0.250929,83689.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215153788,0.250917,83693.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215153986,0.238969,83693.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215154476,0.29941174,83696.0,83688.0,0.01454085]
["bitfinex","BTCUSD",1742215154683,0.04850074,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742215154888,7.4e-07,83696.0,83695.0,0.26545085]
["bitfinex","BTCUSD",1742215155094,0.0459,83711.0,83702.0,0.250889]
["bitfinex","BTCUSD",1742215155302,0.00102109,83706.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1742215155512,4.089e-05,83706.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1742215155682,4.089e-05,83706.0,83701.0,0.01385353]
["bitfinex","BTCUSD",1742215156118,4.089e-05,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742215156332,4.089e-05,83706.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1742215158367,4.089e-05,83706.0,83701.0,0.01385353]
["bitfinex","BTCUSD",1742215158368,0.1278,83705.0,83687.0,0.0003384]
["bitfinex","BTCUSD",1742215158571,4.089e-05,83706.0,83621.0,4e-07]
["bitfinex","BTCUSD",1742215158572,0.251126,83623.0,83621.0,4e-07]
["bitfinex","BTCUSD",1742215158748,0.251126,83623.0,83604.0,0.0003388]
["bitfinex","BTCUSD",1742215158749,0.37896,83612.0,83607.0,4e-07]
["bitfinex","BTCUSD",1742215158945,0.01196,83609.0,83608.0,0.03731491]
["bitfinex","BTCUSD",1742215159146,0.256289,83569.0,83568.0,0.012566]
["bitfinex","BTCUSD",1742215159463,0.011971,83533.0,83512.0,0.10239588]
["bitfinex","BTCUSD",1742215159668,0.01197,83536.0,83512.0,0.04292895]
["bitfinex","BTCUSD",1742215159669,0.011974,83513.0,83512.0,0.04292895]
["bitfinex","BTCUSD",1742215159870,0.011974,83513.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742215159871,0.011976,83499.0,83495.0,0.40517079]
["bitfinex","BTCUSD",1742215160073,0.011976,83499.0,83495.0,7.9e-07]
["bitfinex","BTCUSD",1742215160074,0.256508,83496.0,83495.0,7.9e-07]
["bitfinex","BTCUSD",1742215160276,0.05,83492.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742215160496,0.29586568,83450.0,83433.0,0.0718]
["bitfinex","BTCUSD",1742215160649,0.23969,83441.0,83433.0,0.0718]
["bitfinex","BTCUSD",1742215160879,0.50737338,83441.0,83440.0,0.31957503]
["bitfinex","BTCUSD",1742215161079,0.50737338,83441.0,83431.0,0.2008]
["bitfinex","BTCUSD",1742215161294,0.539716,83432.0,83431.0,0.2008]
["bitfinex","BTCUSD",1742215161521,0.539716,83432.0,83401.0,0.012566]
["bitfinex","BTCUSD",1742215161522,0.3,83412.0,83401.0,0.012566]
["bitfinex","BTCUSD",1742215161738,0.2911837,83406.0,83401.0,0.012566]
["bitfinex","BTCUSD",1742215161975,0.5911837,83406.0,83401.0,0.012566]
["bitfinex","BTCUSD",1742215162182,0.5911837,83406.0,83405.0,1e-06]
["bitfinex","BTCUSD",1742215162385,0.239805,83401.0,83392.0,0.02]
["bitfinex","BTCUSD",1742215162804,0.005,83407.0,83392.0,0.01792128]
["bitfinex","BTCUSD",1742215163066,0.56035141,83440.0,83420.0,0.0027953]
["bitfinex","BTCUSD",1742215163268,0.0472047,83455.0,83401.0,0.239804]
["bitfinex","BTCUSD",1742215163269,0.11957503,83434.0,83417.0,0.0017953]
["bitfinex","BTCUSD",1742215163469,0.01454085,83466.0,83435.0,0.0017953]
["bitfinex","BTCUSD",1742215163667,0.0484,83494.0,83435.0,0.0017953]
["bitfinex","BTCUSD",1742215163668,0.01454085,83450.0,83435.0,0.0017953]
["bitfinex","BTCUSD",1742215163880,0.8074847,83485.0,83431.0,0.3]
["bitfinex","BTCUSD",1742215163881,0.011981,83459.0,83451.0,0.0017953]
["bitfinex","BTCUSD",1742215164084,0.000985,83469.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742215164085,0.01454085,83425.0,83420.0,0.54836741]
["bitfinex","BTCUSD",1742215164297,0.000985,83469.0,83426.0,0.005]
["bitfinex","BTCUSD",1742215164523,0.02205706,83464.0,83460.0,0.3]
["bitfinex","BTCUSD",1742215164730,0.01454085,83481.0,83461.0,0.04013933]
["bitfinex","BTCUSD",1742215164939,0.01454085,83481.0,83460.0,0.3]
["bitfinex","BTCUSD",1742215164940,0.0009983,83477.0,83465.0,0.3]
["bitfinex","BTCUSD",1742215165152,0.3595364,83483.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742215165363,0.0467,83562.0,83427.0,0.75928]
["bitfinex","BTCUSD",1742215165364,0.011974,83511.0,83470.0,0.01698]
["bitfinex","BTCUSD",1742215165588,0.011974,83511.0,83431.0,0.05]
["bitfinex","BTCUSD",1742215165589,0.011973,83521.0,83500.0,0.54836741]
["bitfinex","BTCUSD",1742215165788,0.20124,83549.0,83490.0,0.54836741]
["bitfinex","BTCUSD",1742215165789,0.000988,83531.0,83490.0,0.54836741]
["bitfinex","BTCUSD",1742215166003,0.239575,83481.0,83480.0,0.54836741]
["bitfinex","BTCUSD",1742215166220,0.239561,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1742215166441,0.011972,83524.0,83496.0,0.005]
["bitfinex","BTCUSD",1742215166644,0.20044,83544.0,83510.0,0.54836741]
["bitfinex","BTCUSD",1742215166645,0.011974,83514.0,83510.0,0.54836741]
["bitfinex","BTCUSD",1742215166879,0.011974,83514.0,83469.0,0.239607]
["bitfinex","BTCUSD",1742215166880,0.239627,83463.0,83460.0,0.26835215]
["bitfinex","BTCUSD",1742215167111,0.011978,83480.0,83462.0,0.11957503]
["bitfinex","BTCUSD",1742215167112,0.239622,83465.0,83462.0,0.11957503]
["bitfinex","BTCUSD",1742215167340,0.239622,83465.0,83464.0,0.11957503]
["bitfinex","BTCUSD",1742215167540,0.0129705,83477.0,83443.0,0.2018]
["bitfinex","BTCUSD",1742215167746,0.239601,83472.0,83450.0,0.54836741]
["bitfinex","BTCUSD",1742215167957,0.239566,83484.0,83451.0,0.32133503]
["bitfinex","BTCUSD",1742215168178,0.011977,83487.0,83451.0,0.32133503]
["bitfinex","BTCUSD",1742215168179,0.000996,83472.0,83471.0,0.3]
["bitfinex","BTCUSD",1742215168432,0.000996,83472.0,83471.0,0.41957503]
["bitfinex","BTCUSD",1742215168659,0.01454085,83498.0,83471.0,0.41957503]
["bitfinex","BTCUSD",1742215168660,0.011977,83489.0,83471.0,0.11957503]
["bitfinex","BTCUSD",1742215168863,0.011977,83489.0,83446.0,0.239673]
["bitfinex","BTCUSD",1742215168864,0.011979,83478.0,83472.0,0.11957503]
["bitfinex","BTCUSD",1742215169065,0.01454085,83489.0,83461.0,0.3]
["bitfinex","BTCUSD",1742215169274,0.0009893,83490.0,83479.0,0.54836741]
["bitfinex","BTCUSD",1742215169498,0.05,83510.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742215169753,0.01877129,83492.0,83480.0,0.11957503]
["bitfinex","BTCUSD",1742215169958,0.01877129,83492.0,83479.0,0.75000741]
["bitfinex","BTCUSD",1742215169959,0.01877129,83492.0,83485.0,0.00040856]
["bitfinex","BTCUSD",1742215170175,0.01454085,83502.0,83485.0,0.00040856]
["bitfinex","BTCUSD",1742215170398,0.0187712,83503.0,83490.0,0.54836741]
["bitfinex","BTCUSD",1742215170595,0.0187712,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742215170814,0.0187712,83503.0,83490.0,1.30836741]
["bitfinex","BTCUSD",1742215171022,0.0187712,83503.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215171442,0.01454085,83504.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215171858,0.239523,83499.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215172087,0.02651585,83506.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215172298,0.011975,83501.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215172509,0.02651785,83491.0,83490.0,0.76]
["bitfinex","BTCUSD",1742215172717,0.011977,83487.0,83485.0,0.00040856]
["bitfinex","BTCUSD",1742215173343,0.01454085,83490.0,83485.0,0.00040856]
["bitfinex","BTCUSD",1742215173693,0.02651785,83488.0,83485.0,0.00040856]
["bitfinex","BTCUSD",1742215173897,0.251565,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742215174106,0.56610585,83477.0,83476.0,0.00057925]
["bitfinex","BTCUSD",1742215174305,0.56610585,83477.0,83439.0,0.2008]
["bitfinex","BTCUSD",1742215174306,0.011981,83460.0,83439.0,0.2008]
["bitfinex","BTCUSD",1742215174523,0.05,83473.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742215174524,0.01454085,83473.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742215174698,0.01454085,83473.0,83457.0,0.239644]
["bitfinex","BTCUSD",1742215174907,0.011978,83484.0,83454.0,0.11957503]
["bitfinex","BTCUSD",1742215174908,0.011979,83479.0,83454.0,0.11957503]
["bitfinex","BTCUSD",1742215175115,0.011979,83475.0,83454.0,0.11957503]
["bitfinex","BTCUSD",1742215175363,0.01454085,83473.0,83455.0,0.02005933]
["bitfinex","BTCUSD",1742215175521,0.01454085,83473.0,83447.0,0.251655]
["bitfinex","BTCUSD",1742215175522,0.01454085,83465.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742215175697,0.01454085,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742215175896,0.01454085,83472.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742215176214,0.01454085,83472.0,83461.0,0.11957503]
["bitfinex","BTCUSD",1742215176418,0.01454085,83472.0,83462.0,0.0143538]
["bitfinex","BTCUSD",1742215176596,0.01877695,83473.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742215176795,0.000984,83490.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742215177061,0.000984,83490.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742215177265,0.01877443,83488.0,83472.0,0.11957503]
["bitfinex","BTCUSD",1742215177465,0.01877443,83488.0,83473.0,0.02578553]
["bitfinex","BTCUSD",1742215177665,0.01877443,83488.0,83473.0,0.14536056]
["bitfinex","BTCUSD",1742215177874,0.01454085,83487.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742215178042,0.01454085,83487.0,83473.0,0.14536056]
["bitfinex","BTCUSD",1742215178304,0.01877443,83488.0,83473.0,0.14536056]
["bitfinex","BTCUSD",1742215178305,0.01877443,83488.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215178475,0.0009829,83492.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742215178670,0.0009829,83492.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742215178907,0.011974,83508.0,83476.0,0.19924]
["bitfinex","BTCUSD",1742215178908,0.01877385,83494.0,83476.0,0.19924]
["bitfinex","BTCUSD",1742215179115,0.011977,83491.0,83477.0,0.11957503]
["bitfinex","BTCUSD",1742215179354,0.01454085,83492.0,83477.0,0.11957503]
["bitfinex","BTCUSD",1742215179886,0.02651785,83492.0,83477.0,0.11957503]
["bitfinex","BTCUSD",1742215180094,0.01454085,83492.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742215180293,0.01454085,83493.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742215180517,0.32651785,83493.0,83473.0,0.11957503]
["bitfinex","BTCUSD",1742215180716,0.32651785,83491.0,83473.0,0.11957503]
["bitfinex","BTCUSD",1742215180918,0.31454085,83491.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215181079,0.31454085,83491.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742215181278,0.31454085,83491.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742215181490,0.31454085,83491.0,83473.0,0.11957503]
["bitfinex","BTCUSD",1742215181726,0.01454085,83481.0,83473.0,0.11837492]
["bitfinex","BTCUSD",1742215181923,0.01454085,83484.0,83473.0,0.11837492]
["bitfinex","BTCUSD",1742215182378,0.01454085,83484.0,83473.0,0.13035392]
["bitfinex","BTCUSD",1742215182574,0.0003394,83503.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742215182817,0.0009821,83494.0,83493.0,0.13155203]
["bitfinex","BTCUSD",1742215183016,0.0003394,83503.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742215183215,0.0003394,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742215183419,0.0003394,83503.0,83502.0,0.13155003]
["bitfinex","BTCUSD",1742215183763,0.0003394,83503.0,83502.0,0.13167257]
["bitfinex","BTCUSD",1742215184138,0.0003394,83503.0,83502.0,0.11969757]
["bitfinex","BTCUSD",1742215184314,0.0003394,83503.0,83502.0,0.13406253]
["bitfinex","BTCUSD",1742215185072,0.0003394,83503.0,83502.0,0.11969757]
["bitfinex","BTCUSD",1742215185517,0.0003394,83503.0,83502.0,0.11489737]
["bitfinex","BTCUSD",1742215185765,0.0003394,83503.0,83502.0,0.11889737]
["bitfinex","BTCUSD",1742215186608,0.0003394,83503.0,83502.0,0.00412254]
["bitfinex","BTCUSD",1742215187061,0.44643028,83503.0,83502.0,0.00412254]
["bitfinex","BTCUSD",1742215187573,0.33682142,83503.0,83502.0,0.00412254]
["bitfinex","BTCUSD",1742215187972,0.05559123,83503.0,83502.0,0.00412254]
["bitfinex","BTCUSD",1742215188176,0.05559123,83503.0,83502.0,0.02568459]
["bitfinex","BTCUSD",1742215188377,0.05559123,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215188580,0.05659123,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215189725,0.03565006,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215189971,0.03365006,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215190768,0.04562506,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215191354,0.276403,83503.0,83502.0,0.00112254]
["bitfinex","BTCUSD",1742215191569,0.276403,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215191570,0.46520009,83503.0,83502.0,0.00012254]
["bitfinex","BTCUSD",1742215191773,0.311978,83483.0,83481.0,0.76036]
["bitfinex","BTCUSD",1742215191972,0.01454085,83482.0,83481.0,0.76048284]
["bitfinex","BTCUSD",1742215192566,0.03331265,83482.0,83481.0,0.76048284]
["bitfinex","BTCUSD",1742215192768,0.04529065,83482.0,83481.0,0.76048284]
["bitfinex","BTCUSD",1742215192975,0.03331265,83482.0,83481.0,0.76048284]
["bitfinex","BTCUSD",1742215193176,0.03331265,83482.0,83481.0,0.76348284]
["bitfinex","BTCUSD",1742215193503,0.03331265,83482.0,83481.0,0.00312284]
["bitfinex","BTCUSD",1742215193504,0.04529065,83482.0,83481.0,0.00312284]
["bitfinex","BTCUSD",1742215193848,0.04529065,83482.0,83461.0,0.0001697]
["bitfinex","BTCUSD",1742215193849,0.01454085,83464.0,83461.0,0.0001697]
["bitfinex","BTCUSD",1742215194049,0.31454085,83480.0,83464.0,0.239621]
["bitfinex","BTCUSD",1742215194210,0.31454085,83480.0,83464.0,0.251602]
["bitfinex","BTCUSD",1742215194407,0.31454085,83480.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742215194408,0.31454085,83480.0,83461.0,0.24021158]
["bitfinex","BTCUSD",1742215194615,0.01454085,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742215194818,0.01454085,83476.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742215195060,0.01877562,83477.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742215195258,0.3,83489.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742215195575,0.01877197,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1742215195777,0.01454085,83485.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742215195930,0.01877197,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742215196129,0.10304128,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742215196450,0.10304128,83490.0,83489.0,0.37110403]
["bitfinex","BTCUSD",1742215196669,0.01877144,83500.0,83490.0,0.251524]
["bitfinex","BTCUSD",1742215196806,0.01877144,83500.0,83490.0,0.37109903]
["bitfinex","BTCUSD",1742215197006,0.01877144,83500.0,83490.0,0.11957503]
["bitfinex","BTCUSD",1742215197432,0.01881243,83500.0,83490.0,0.11957503]
["bitfinex","BTCUSD",1742215197627,0.01454085,83499.0,83490.0,0.11957503]
["bitfinex","BTCUSD",1742215197834,0.01454085,83497.0,83485.0,0.25154]
["bitfinex","BTCUSD",1742215198085,0.01554085,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742215198258,0.01554085,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742215198456,0.01454085,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742215199317,0.01454085,83486.0,83485.0,0.13155303]
["bitfinex","BTCUSD",1742215199526,0.01881243,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742215199745,0.03335328,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742215199955,0.01454085,83499.0,83498.0,0.251501]
["bitfinex","BTCUSD",1742215200088,0.01454085,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1742215200286,0.01881243,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742215200487,4.099e-05,83500.0,83499.0,0.13155103]
["bitfinex","BTCUSD",1742215200685,4.099e-05,83500.0,83499.0,0.11957503]
["bitfinex","BTCUSD",1742215200963,4.099e-05,83500.0,83499.0,0.13155103]
["bitfinex","BTCUSD",1742215201138,4.099e-05,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1742215201517,0.011976,83498.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742215201698,0.011976,83498.0,83483.0,0.239566]
["bitfinex","BTCUSD",1742215201699,0.01454085,83497.0,83483.0,0.239566]
["bitfinex","BTCUSD",1742215201906,0.01454085,83497.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742215202124,4.099e-05,83500.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742215202347,4.099e-05,83500.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742215202348,0.01454085,83499.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742215202545,0.01454085,83499.0,83488.0,0.239555]
["bitfinex","BTCUSD",1742215202744,0.01454085,83492.0,83477.0,0.204099]
["bitfinex","BTCUSD",1742215202947,0.01454085,83490.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742215203155,0.011976,83496.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742215203156,0.01454085,83496.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742215203717,0.011976,83496.0,83478.0,0.251562]
["bitfinex","BTCUSD",1742215203911,0.01454085,83493.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742215204329,0.01454085,83493.0,83483.0,0.002]
["bitfinex","BTCUSD",1742215204509,0.01454085,83493.0,83483.0,0.239567]
["bitfinex","BTCUSD",1742215204724,0.01454085,83493.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742215205136,0.01454085,83493.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742215205137,0.26607585,83487.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742215205347,0.01454085,83487.0,83475.0,0.239592]
["bitfinex","BTCUSD",1742215205557,0.01454085,83490.0,83483.0,0.002]
["bitfinex","BTCUSD",1742215205763,0.01454085,83491.0,83483.0,0.002]
["bitfinex","BTCUSD",1742215205961,0.01454085,83488.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742215206168,0.01454085,83485.0,83471.0,0.11957503]
["bitfinex","BTCUSD",1742215206377,0.02651885,83485.0,83471.0,0.35917603]
["bitfinex","BTCUSD",1742215206583,0.01454085,83485.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742215206792,0.01454085,83482.0,83480.0,0.0001697]
["bitfinex","BTCUSD",1742215207002,0.44609388,83481.0,83480.0,0.0001697]
["bitfinex","BTCUSD",1742215207204,0.46838447,83481.0,83480.0,0.0001697]
["bitfinex","BTCUSD",1742215208778,0.251611,83462.0,83437.0,0.18796]
["bitfinex","BTCUSD",1742215208994,0.26615185,83462.0,83445.0,0.251659]
["bitfinex","BTCUSD",1742215209306,0.26615185,83462.0,83428.0,0.7604]
["bitfinex","BTCUSD",1742215209307,0.68572688,83462.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215209514,0.68572688,83462.0,83431.0,0.239717]
["bitfinex","BTCUSD",1742215209688,0.68572688,83462.0,83427.0,0.239728]
["bitfinex","BTCUSD",1742215209950,0.68572688,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1742215210164,0.239691,83441.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742215210379,0.239691,83441.0,83418.0,0.0001696]
["bitfinex","BTCUSD",1742215210380,0.011985,83437.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215210594,0.26624885,83430.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215210797,0.011986,83426.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211000,0.01454085,83430.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211001,0.01454085,83422.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211203,0.311986,83429.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211204,0.239753,83419.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211414,0.26628085,83419.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215211838,0.38585588,83419.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215212048,0.68585588,83419.0,83418.0,0.00057948]
["bitfinex","BTCUSD",1742215212701,0.32652785,83418.0,83417.0,0.0001692]
["bitfinex","BTCUSD",1742215212911,0.32652785,83418.0,83397.0,0.0001692]
["bitfinex","BTCUSD",1742215212912,0.011989,83407.0,83397.0,0.0001692]
["bitfinex","BTCUSD",1742215213161,0.68591888,83398.0,83397.0,0.0001692]
["bitfinex","BTCUSD",1742215213369,0.68591888,83398.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742215213370,0.01454085,83383.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742215213579,0.01454085,83383.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742215213580,0.311993,83377.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742215213786,0.311993,83377.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742215213787,0.01454085,83377.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742215214017,0.011995,83366.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742215214229,0.011995,83364.0,83341.0,0.1046302]
["bitfinex","BTCUSD",1742215214439,0.01454085,83360.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742215214642,0.01454085,83360.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742215214643,0.01454085,83358.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742215214878,0.13411588,83358.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742215215091,0.13411588,83358.0,83351.0,0.00092284]
["bitfinex","BTCUSD",1742215215299,0.01454085,83356.0,83351.0,0.00092284]
["bitfinex","BTCUSD",1742215215504,0.00336728,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742215215739,0.00336728,83358.0,83357.0,0.03848118]
["bitfinex","BTCUSD",1742215216201,0.00336728,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742215216202,0.01790813,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742215216432,0.311993,83380.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742215216433,0.01454085,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742215216638,0.003,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742215216862,0.240847,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1742215216863,0.000994,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1742215217282,0.000994,83385.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742215217283,0.01125173,83400.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742215217503,0.011988,83412.0,83396.0,0.251808]
["bitfinex","BTCUSD",1742215217742,0.0009966,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742215217949,0.0009966,83410.0,83396.0,0.251808]
["bitfinex","BTCUSD",1742215217950,0.11957503,83409.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742215218160,0.0009966,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742215218588,0.00040962,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742215218795,6.2e-07,83412.0,83411.0,0.13156303]
["bitfinex","BTCUSD",1742215219237,6.2e-07,83412.0,83411.0,0.12856303]
["bitfinex","BTCUSD",1742215220684,6.2e-07,83412.0,83411.0,0.42856303]
["bitfinex","BTCUSD",1742215221288,1.00000062,83412.0,83411.0,0.12856303]
["bitfinex","BTCUSD",1742215221438,1.00000062,83412.0,83411.0,0.31532303]
["bitfinex","BTCUSD",1742215221638,1.00000062,83412.0,83411.0,0.35546236]
["bitfinex","BTCUSD",1742215221840,1.00000062,83412.0,83411.0,0.61532303]
["bitfinex","BTCUSD",1742215222040,6.2e-07,83412.0,83411.0,0.61532303]
["bitfinex","BTCUSD",1742215222499,6.2e-07,83412.0,83411.0,0.62132303]
["bitfinex","BTCUSD",1742215222698,6.2e-07,83412.0,83411.0,0.61532303]
["bitfinex","BTCUSD",1742215223083,6.2e-07,83412.0,83411.0,0.62132303]
["bitfinex","BTCUSD",1742215223279,6.2e-07,83412.0,83411.0,0.61532303]
["bitfinex","BTCUSD",1742215223502,6.2e-07,83412.0,83411.0,0.42856303]
["bitfinex","BTCUSD",1742215223714,6.2e-07,83412.0,83411.0,0.61444303]
["bitfinex","BTCUSD",1742215224117,0.01878135,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742215225287,0.0009861,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742215225502,0.251546,83484.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742215225503,0.3,83484.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742215225678,0.3,83484.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742215225679,0.11957503,83483.0,83480.0,0.010978]
["bitfinex","BTCUSD",1742215225924,0.11957503,83483.0,83480.0,0.250555]
["bitfinex","BTCUSD",1742215226126,0.25486775,83497.0,83478.0,0.239581]
["bitfinex","BTCUSD",1742215226127,0.0009913,83486.0,83478.0,0.25156]
["bitfinex","BTCUSD",1742215226326,0.011978,83485.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742215226504,0.011979,83479.0,83468.0,0.18508]
["bitfinex","BTCUSD",1742215228086,0.011981,83462.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215228293,0.251629,83456.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215228923,0.26616985,83456.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215229171,0.68574488,83456.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215229319,0.68574488,83456.0,83455.0,0.00212284]
["bitfinex","BTCUSD",1742215229522,0.68574488,83456.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215229978,0.68574488,83456.0,83455.0,0.00212284]
["bitfinex","BTCUSD",1742215230177,0.68574488,83456.0,83455.0,0.00012284]
["bitfinex","BTCUSD",1742215230595,0.011987,83418.0,83381.0,0.0787]
["bitfinex","BTCUSD",1742215230802,0.01454085,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742215231003,0.239661,83451.0,83437.0,0.011985]
["bitfinex","BTCUSD",1742215231200,0.3,83443.0,83437.0,0.04013933]
["bitfinex","BTCUSD",1742215231418,0.0009937,83439.0,83429.0,0.25171]
["bitfinex","BTCUSD",1742215231559,0.3,83439.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742215231766,0.3,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742215231962,0.3,83439.0,83431.0,0.251703]
["bitfinex","BTCUSD",1742215232161,0.01878339,83438.0,83431.0,0.251703]
["bitfinex","BTCUSD",1742215232940,0.011985,83434.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215233114,0.011985,83434.0,83424.0,0.011986]
["bitfinex","BTCUSD",1742215233323,0.251698,83434.0,83426.0,0.239732]
["bitfinex","BTCUSD",1742215233673,0.251698,83434.0,83431.0,0.001]
["bitfinex","BTCUSD",1742215233877,0.011985,83432.0,83431.0,0.001]
["bitfinex","BTCUSD",1742215234086,0.44610088,83432.0,83431.0,0.001]
["bitfinex","BTCUSD",1742215236037,0.011987,83422.0,83421.0,0.00012294]
["bitfinex","BTCUSD",1742215236250,0.44610288,83422.0,83421.0,0.00012294]
["bitfinex","BTCUSD",1742215236684,0.239719,83431.0,83421.0,0.01210994]
["bitfinex","BTCUSD",1742215236964,0.005,83432.0,83429.0,0.239723]
["bitfinex","BTCUSD",1742215237164,0.005,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742215237414,0.0009886,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742215237642,0.011982,83454.0,83445.0,0.008983]
["bitfinex","BTCUSD",1742215237850,0.011982,83457.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742215237851,0.0009822,83451.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742215237977,0.0009822,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742215238181,0.311982,83455.0,83445.0,0.008983]
["bitfinex","BTCUSD",1742215238387,0.3,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742215238761,0.239658,83452.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742215238956,0.25164,83452.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742215239171,0.239664,83450.0,83446.0,0.00012294]
["bitfinex","BTCUSD",1742215239376,0.239664,83450.0,83444.0,0.23880394]
["bitfinex","BTCUSD",1742215239509,0.011983,83451.0,83444.0,0.25091093]
["bitfinex","BTCUSD",1742215239854,0.011983,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742215240169,0.011983,83451.0,83445.0,0.251659]
["bitfinex","BTCUSD",1742215240600,0.01454085,83461.0,83445.0,0.251659]
["bitfinex","BTCUSD",1742215240601,0.38351585,83480.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742215240812,0.05,83483.0,83456.0,0.247627]
["bitfinex","BTCUSD",1742215240813,0.011981,83463.0,83456.0,0.247627]
["bitfinex","BTCUSD",1742215241010,0.01198,83466.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742215241216,0.0187783,83460.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742215241359,0.0187783,83460.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215241727,0.0187783,83460.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742215242172,0.0187783,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742215242706,0.0187783,83460.0,83458.0,0.25162]
["bitfinex","BTCUSD",1742215242892,0.0187783,83460.0,83456.0,0.239644]
["bitfinex","BTCUSD",1742215243302,3e-07,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1742215243504,0.011978,83481.0,83472.0,0.251581]
["bitfinex","BTCUSD",1742215243817,0.01877648,83478.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742215244022,0.01877648,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742215244248,0.01877648,83478.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742215244423,0.27034048,83478.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742215244623,0.239593,83475.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742215244826,0.01198,83469.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742215245071,0.251589,83470.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215245572,0.251589,83470.0,83465.0,0.01210399]
["bitfinex","BTCUSD",1742215245749,0.251593,83468.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215245915,0.01198,83470.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215246118,0.239601,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742215246327,0.251581,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742215246749,0.0003388,83479.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742215246952,0.0003388,83479.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215247225,0.0003388,83479.0,83476.0,0.239587]
["bitfinex","BTCUSD",1742215247415,0.2399218,83479.0,83474.0,0.239595]
["bitfinex","BTCUSD",1742215247859,0.0003388,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742215248059,0.0003388,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742215248267,0.0003388,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742215249048,0.0003388,83479.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215249260,0.02255638,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742215250521,0.02255638,83479.0,83478.0,0.012979]
["bitfinex","BTCUSD",1742215250690,0.26213738,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742215250943,0.26213738,83479.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742215250944,0.011979,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742215251146,0.239618,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215251347,0.251598,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215252067,0.68571388,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215252310,0.70793146,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215252914,0.02221758,83466.0,83465.0,0.23974399]
["bitfinex","BTCUSD",1742215253127,0.02221758,83466.0,83465.0,0.25172499]
["bitfinex","BTCUSD",1742215253899,0.02221758,83466.0,83465.0,0.25472499]
["bitfinex","BTCUSD",1742215254095,0.04873843,83466.0,83465.0,0.00312299]
["bitfinex","BTCUSD",1742215254217,0.04873843,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215254743,0.46831346,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215254959,0.46831346,83466.0,83465.0,0.00412299]
["bitfinex","BTCUSD",1742215255182,0.48709121,83466.0,83465.0,0.00012299]
["bitfinex","BTCUSD",1742215256682,0.48709121,83466.0,83465.0,9.9e-07]
["bitfinex","BTCUSD",1742215256877,0.48709121,83466.0,83460.0,0.0001693]
["bitfinex","BTCUSD",1742215256878,0.07652185,83461.0,83460.0,3e-07]
["bitfinex","BTCUSD",1742215257077,0.25168,83439.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742215257236,0.26622085,83439.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742215257442,0.68579588,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215257877,0.70457969,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215258084,0.68579588,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215258700,0.74352895,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215258903,0.07227392,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215259117,0.07227392,83439.0,83438.0,0.06210579]
["bitfinex","BTCUSD",1742215259332,0.07227392,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215259545,0.05773307,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215259752,0.05773307,83439.0,83438.0,0.30180379]
["bitfinex","BTCUSD",1742215259959,0.05873307,83439.0,83438.0,0.30180379]
["bitfinex","BTCUSD",1742215260196,0.05873307,83439.0,83438.0,0.28981979]
["bitfinex","BTCUSD",1742215260408,0.07071707,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215260622,0.05873307,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215260827,0.31196992,83439.0,83438.0,0.05012179]
["bitfinex","BTCUSD",1742215261031,0.05773307,83439.0,83438.0,0.30280379]
["bitfinex","BTCUSD",1742215261232,0.02221758,83439.0,83438.0,0.30280379]
["bitfinex","BTCUSD",1742215262255,0.251619,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1742215262462,0.0009816,83459.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742215262688,0.0129626,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742215262881,0.01454085,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742215263104,0.239601,83472.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742215263304,0.31198,83467.0,83462.0,0.0371436]
["bitfinex","BTCUSD",1742215263516,0.3,83467.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742215263718,0.0009801,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742215263940,0.0009801,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742215264160,0.0009801,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742215264161,0.01198,83470.0,83460.0,0.251614]
["bitfinex","BTCUSD",1742215264386,0.251591,83469.0,83464.0,0.2779635]
["bitfinex","BTCUSD",1742215264599,0.239624,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742215264809,0.01198,83466.0,83460.0,0.251615]
["bitfinex","BTCUSD",1742215265031,0.01198,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742215265032,0.251626,83457.0,83456.0,0.00012179]
["bitfinex","BTCUSD",1742215265246,0.26616685,83457.0,83456.0,0.00012179]
["bitfinex","BTCUSD",1742215265455,0.3,83464.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742215265654,0.011978,83482.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742215265864,0.01877714,83472.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742215266073,0.01877714,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742215266270,0.01877714,83472.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742215266271,0.011981,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742215266502,0.239624,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742215266671,0.01198,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742215266907,0.01877714,83472.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742215267108,0.0013198,83479.0,83476.0,0.251566]
["bitfinex","BTCUSD",1742215267316,0.0013198,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742215267514,0.0003388,83479.0,83474.0,0.239595]
["bitfinex","BTCUSD",1742215267721,0.01198,83469.0,83440.0,0.38351585]
["bitfinex","BTCUSD",1742215268003,0.239635,83460.0,83438.0,0.0501693]
["bitfinex","BTCUSD",1742215268201,0.011981,83460.0,83453.0,0.251635]
["bitfinex","BTCUSD",1742215268397,0.239644,83458.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742215268606,0.011981,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742215268805,0.03594285,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742215269084,0.03594285,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215269756,0.04792385,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742215269974,0.03594285,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742215270434,0.03594285,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215270663,0.03594285,83459.0,83458.0,0.013982]
["bitfinex","BTCUSD",1742215270892,0.03594285,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742215271317,0.28756185,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742215272037,0.42167773,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742215272268,0.74514923,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1742215272742,0.91546923,83459.0,83458.0,1e-06]
["bitfinex","BTCUSD",1742215272976,0.551626,83457.0,83456.0,0.00012179]
["bitfinex","BTCUSD",1742215273239,0.68574188,83457.0,83456.0,0.00012179]
["bitfinex","BTCUSD",1742215273677,0.68574188,83457.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742215273678,0.25168,83439.0,83428.0,0.0001693]
["bitfinex","BTCUSD",1742215273915,0.38579588,83439.0,83428.0,0.0001693]
["bitfinex","BTCUSD",1742215274128,0.68579588,83439.0,83428.0,0.0001693]
["bitfinex","BTCUSD",1742215274387,0.85559588,83439.0,83428.0,0.0001693]
["bitfinex","BTCUSD",1742215274884,0.85559588,83439.0,83438.0,3e-07]
["bitfinex","BTCUSD",1742215275612,0.91339984,83439.0,83438.0,3e-07]
["bitfinex","BTCUSD",1742215276360,0.91339984,83439.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215276361,0.55171,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215276636,0.68582588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215276890,0.74362984,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215277515,0.50890584,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215277715,0.36280396,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215277923,0.05780396,83429.0,83428.0,0.2517136]
["bitfinex","BTCUSD",1742215278129,0.06280396,83429.0,83428.0,0.2517136]
["bitfinex","BTCUSD",1742215278329,0.06280396,83429.0,83428.0,0.37128863]
["bitfinex","BTCUSD",1742215278548,0.06280396,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215279121,0.005,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215279296,0.244724,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215279514,0.011986,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215279714,0.26625085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215279916,0.27025085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215280144,0.26625085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215280348,0.01454085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215280563,0.02218283,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742215280774,0.02218283,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742215280951,8.3e-07,83433.0,83432.0,0.54019603]
["bitfinex","BTCUSD",1742215281211,0.0003386,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215281420,0.0003386,83439.0,83438.0,0.37125703]
["bitfinex","BTCUSD",1742215281598,0.0003386,83439.0,83438.0,0.3874233]
["bitfinex","BTCUSD",1742215283447,0.0003386,83439.0,83438.0,0.3894233]
["bitfinex","BTCUSD",1742215283672,0.0003386,83439.0,83438.0,0.4676233]
["bitfinex","BTCUSD",1742215283673,6e-07,83439.0,83438.0,0.4676233]
["bitfinex","BTCUSD",1742215283874,6e-07,83439.0,83438.0,0.4656233]
["bitfinex","BTCUSD",1742215283994,6e-07,83439.0,83438.0,0.4686233]
["bitfinex","BTCUSD",1742215284398,6e-07,83439.0,83438.0,0.44945703]
["bitfinex","BTCUSD",1742215284646,6e-07,83439.0,83438.0,0.45045703]
["bitfinex","BTCUSD",1742215284847,6e-07,83439.0,83438.0,0.37225703]
["bitfinex","BTCUSD",1742215286006,6e-07,83439.0,83438.0,0.37125703]
["bitfinex","BTCUSD",1742215286218,0.0010006,83439.0,83438.0,0.37425703]
["bitfinex","BTCUSD",1742215286841,0.0129846,83439.0,83438.0,0.003]
["bitfinex","BTCUSD",1742215287319,0.239704,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742215287559,0.011986,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215287759,0.25171,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215288394,0.26625085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215288597,0.38582588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215289223,0.68582588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215289880,0.68682588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215290082,0.68582588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215290422,0.68882588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215290619,0.68582588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215291087,0.68782588,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215292532,0.32852685,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215292731,0.56625085,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742215295677,0.003,83429.0,83428.0,0.2517136]
["bitfinex","BTCUSD",1742215296056,6e-07,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215296501,6e-07,83439.0,83438.0,0.37125703]
["bitfinex","BTCUSD",1742215297925,6e-07,83439.0,83438.0,0.37425703]
["bitfinex","BTCUSD",1742215298899,6e-07,83439.0,83438.0,0.54449703]
["bitfinex","BTCUSD",1742215299280,0.239702,83437.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742215299539,6e-07,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1742215299953,6e-07,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742215300156,6e-07,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1742215300358,6e-07,83439.0,83438.0,0.240698]
["bitfinex","BTCUSD",1742215300589,6e-07,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215300943,0.02220022,83439.0,83438.0,0.37225703]
["bitfinex","BTCUSD",1742215301379,0.02220022,83439.0,83438.0,0.37125703]
["bitfinex","BTCUSD",1742215302164,6e-07,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215303281,6e-07,83439.0,83438.0,0.253682]
["bitfinex","BTCUSD",1742215303492,6e-07,83439.0,83430.0,0.239719]
["bitfinex","BTCUSD",1742215303696,6e-07,83439.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742215303901,6e-07,83439.0,83438.0,0.013984]
["bitfinex","BTCUSD",1742215304107,6e-07,83439.0,83438.0,0.13355903]
["bitfinex","BTCUSD",1742215304307,6e-07,83439.0,83438.0,0.13155903]
["bitfinex","BTCUSD",1742215304610,6e-07,83439.0,83438.0,0.13355903]
["bitfinex","BTCUSD",1742215304970,6e-07,83439.0,83438.0,0.13155903]
["bitfinex","BTCUSD",1742215305175,6e-07,83439.0,83438.0,0.1531626]
["bitfinex","BTCUSD",1742215306377,6e-07,83439.0,83438.0,0.1511626]
["bitfinex","BTCUSD",1742215306778,6e-07,83439.0,83438.0,0.1531626]
["bitfinex","BTCUSD",1742215309076,6e-07,83439.0,83438.0,0.013984]
["bitfinex","BTCUSD",1742215310133,6e-07,83439.0,83438.0,0.13355903]
["bitfinex","BTCUSD",1742215310345,6e-07,83439.0,83438.0,0.013984]
["bitfinex","BTCUSD",1742215310547,6e-07,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1742215310777,6e-07,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742215310973,6e-07,83439.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742215311195,6e-07,83439.0,83428.0,0.0119866]
["bitfinex","BTCUSD",1742215311196,6e-07,83439.0,83438.0,0.253682]
["bitfinex","BTCUSD",1742215311397,6e-07,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742215311615,6e-07,83439.0,83438.0,0.37125703]
["bitfinex","BTCUSD",1742215311818,6e-07,83439.0,83438.0,0.67125703]
["bitfinex","BTCUSD",1742215312044,6e-07,83439.0,83438.0,0.6801279]
["bitfinex","BTCUSD",1742215312243,6e-07,83439.0,83438.0,0.8065279]
["bitfinex","BTCUSD",1742215312393,6e-07,83439.0,83438.0,0.79765703]
["bitfinex","BTCUSD",1742215313464,6e-07,83439.0,83438.0,0.80065703]
["bitfinex","BTCUSD",1742215313669,6e-07,83439.0,83438.0,0.79765703]
["bitfinex","BTCUSD",1742215314144,0.0010006,83439.0,83438.0,0.80265703]
["bitfinex","BTCUSD",1742215315671,6e-07,83439.0,83438.0,0.80282633]
["bitfinex","BTCUSD",1742215316258,0.0003386,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215316259,2e-07,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215316465,0.00012318,83459.0,83458.0,0.54175803]
["bitfinex","BTCUSD",1742215317679,0.00012318,83459.0,83458.0,0.54375803]
["bitfinex","BTCUSD",1742215318419,0.00012318,83459.0,83458.0,0.424183]
["bitfinex","BTCUSD",1742215318711,0.00012318,83459.0,83458.0,0.17056]
["bitfinex","BTCUSD",1742215318922,0.00012318,83459.0,83458.0,0.182542]
["bitfinex","BTCUSD",1742215320016,0.00012318,83459.0,83458.0,0.17056]
["bitfinex","BTCUSD",1742215320222,0.25174218,83459.0,83458.0,0.004]
["bitfinex","BTCUSD",1742215320635,0.00012318,83459.0,83458.0,0.004]
["bitfinex","BTCUSD",1742215320851,0.00012318,83459.0,83458.0,0.255623]
["bitfinex","BTCUSD",1742215321477,0.00012318,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742215321910,0.01210418,83459.0,83458.0,0.001]
["bitfinex","BTCUSD",1742215322126,0.00012318,83459.0,83458.0,0.001]
["bitfinex","BTCUSD",1742215322737,0.00012318,83459.0,83458.0,0.012982]
["bitfinex","BTCUSD",1742215322940,0.00012318,83459.0,83458.0,0.13255703]
["bitfinex","BTCUSD",1742215323149,0.00012318,83459.0,83458.0,0.13395319]
["bitfinex","BTCUSD",1742215323347,1.8e-07,83459.0,83458.0,0.13155703]
["bitfinex","BTCUSD",1742215323582,1.8e-07,83459.0,83458.0,0.13555703]
["bitfinex","BTCUSD",1742215324365,1.8e-07,83459.0,83458.0,0.13155703]
["bitfinex","BTCUSD",1742215324561,1.8e-07,83459.0,83458.0,0.13655703]
["bitfinex","BTCUSD",1742215324562,0.00100018,83459.0,83458.0,0.13655703]
["bitfinex","BTCUSD",1742215325092,0.00100018,83459.0,83458.0,0.016982]
["bitfinex","BTCUSD",1742215325284,0.00100018,83459.0,83458.0,0.13655703]
["bitfinex","BTCUSD",1742215325462,1.8e-07,83459.0,83458.0,0.13895341]
["bitfinex","BTCUSD",1742215325786,1.8e-07,83459.0,83458.0,0.43895341]
["bitfinex","BTCUSD",1742215325986,1.8e-07,83459.0,83458.0,0.43655703]
["bitfinex","BTCUSD",1742215326192,0.3,83494.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742215326353,0.3,83494.0,83478.0,0.2791159]
["bitfinex","BTCUSD",1742215326556,0.239542,83493.0,83478.0,0.2781159]
["bitfinex","BTCUSD",1742215327182,0.0009817,83494.0,83478.0,0.39769093]
["bitfinex","BTCUSD",1742215327702,0.0009817,83494.0,83478.0,0.39869093]
["bitfinex","BTCUSD",1742215328899,0.239546,83492.0,83478.0,0.39869093]
["bitfinex","BTCUSD",1742215329101,0.011978,83485.0,83478.0,0.14812793]
["bitfinex","BTCUSD",1742215329308,0.0009817,83494.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742215329713,0.239542,83493.0,83478.0,0.255563]
["bitfinex","BTCUSD",1742215330318,0.239556,83488.0,83478.0,0.255563]
["bitfinex","BTCUSD",1742215330686,0.239561,83487.0,83478.0,0.255563]
["bitfinex","BTCUSD",1742215330813,0.239571,83483.0,83478.0,0.004]
["bitfinex","BTCUSD",1742215331258,0.011978,83486.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215331259,0.239569,83484.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215331651,0.25154,83486.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215331975,0.239562,83486.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215332132,0.239556,83488.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215332341,0.239552,83490.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215332342,0.239554,83489.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215332544,0.239542,83493.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215332545,0.0009817,83494.0,83478.0,0.015979]
["bitfinex","BTCUSD",1742215333027,0.0009817,83494.0,83478.0,0.1379497]
["bitfinex","BTCUSD",1742215333238,0.0009817,83494.0,83478.0,0.13155403]
["bitfinex","BTCUSD",1742215333450,0.0009817,83494.0,83478.0,0.13455403]
["bitfinex","BTCUSD",1742215334212,0.0009817,83494.0,83478.0,0.13155403]
["bitfinex","BTCUSD",1742215334617,8e-07,83479.0,83478.0,0.13794949]
["bitfinex","BTCUSD",1742215335809,8e-07,83479.0,83478.0,0.43794949]
["bitfinex","BTCUSD",1742215336020,0.0009817,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742215336021,5e-07,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742215336230,0.00012348,83494.0,83493.0,0.53881303]
["bitfinex","BTCUSD",1742215336439,0.00012298,83494.0,83493.0,0.53881303]
["bitfinex","BTCUSD",1742215337489,9.8e-07,83494.0,83493.0,0.53881303]
["bitfinex","BTCUSD",1742215337694,9.8e-07,83494.0,83493.0,0.54081303]
["bitfinex","BTCUSD",1742215338620,9.8e-07,83494.0,83493.0,0.53881303]
["bitfinex","BTCUSD",1742215339037,0.10764271,83503.0,83493.0,0.53881303]
["bitfinex","BTCUSD",1742215339038,2.06513438,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742215339241,0.94103116,83500.0,83499.0,0.67107403]
["bitfinex","BTCUSD",1742215339396,0.10764271,83503.0,83502.0,0.55149]
["bitfinex","BTCUSD",1742215339612,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742215339953,0.0008,83509.0,83508.0,0.11957503]
["bitfinex","BTCUSD",1742215340163,0.0008,83509.0,83508.0,0.16772]
["bitfinex","BTCUSD",1742215340366,0.0008,83509.0,83508.0,0.016772]
["bitfinex","BTCUSD",1742215340578,0.012774,83509.0,83508.0,0.016772]
["bitfinex","BTCUSD",1742215340790,0.0008,83509.0,83508.0,0.016772]
["bitfinex","BTCUSD",1742215340991,0.0008,83509.0,83508.0,0.14832103]
["bitfinex","BTCUSD",1742215341193,0.0008,83509.0,83508.0,0.13634703]
["bitfinex","BTCUSD",1742215341400,0.0008,83509.0,83508.0,0.13734703]
["bitfinex","BTCUSD",1742215341806,0.240295,83509.0,83508.0,0.13734703]
["bitfinex","BTCUSD",1742215342213,0.240295,83509.0,83508.0,0.016772]
["bitfinex","BTCUSD",1742215342458,0.240295,83509.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742215342662,0.239503,83507.0,83499.0,0.16772]
["bitfinex","BTCUSD",1742215342867,0.239503,83507.0,83500.0,0.11957503]
["bitfinex","BTCUSD",1742215343276,0.239498,83508.0,83488.0,0.3]
["bitfinex","BTCUSD",1742215343480,0.239503,83506.0,83497.0,0.16772]
["bitfinex","BTCUSD",1742215343697,0.0008,83509.0,83497.0,0.16772]
["bitfinex","BTCUSD",1742215343904,0.0008,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742215344108,0.0008,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1742215344526,0.0008,83509.0,83502.0,0.11957503]
["bitfinex","BTCUSD",1742215345304,0.0008,83509.0,83497.0,0.16972]
["bitfinex","BTCUSD",1742215345805,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742215346388,0.0008,83509.0,83508.0,0.37104703]
["bitfinex","BTCUSD",1742215347028,0.0008,83509.0,83508.0,0.37204703]
["bitfinex","BTCUSD",1742215347432,0.0008,83509.0,83508.0,0.37104703]
["bitfinex","BTCUSD",1742215347599,0.0008,83509.0,83508.0,0.37704703]
["bitfinex","BTCUSD",1742215349705,0.0008,83509.0,83508.0,0.75874703]
["bitfinex","BTCUSD",1742215350098,1e-06,83509.0,83508.0,0.75874703]
["bitfinex","BTCUSD",1742215350273,0.0003388,83516.0,83508.0,0.75874703]
["bitfinex","BTCUSD",1742215350274,8e-07,83516.0,83515.0,0.55145]
["bitfinex","BTCUSD",1742215350477,8e-07,83516.0,83515.0,0.83870503]
["bitfinex","BTCUSD",1742215350687,6e-07,83523.0,83522.0,0.551429]
["bitfinex","BTCUSD",1742215350894,0.00012346,83523.0,83522.0,0.67100403]
["bitfinex","BTCUSD",1742215352600,0.00012346,83523.0,83522.0,0.16764]
["bitfinex","BTCUSD",1742215352966,0.00012346,83523.0,83522.0,0.407097]
["bitfinex","BTCUSD",1742215353323,0.00012346,83523.0,83522.0,0.419069]
["bitfinex","BTCUSD",1742215353488,0.00012346,83523.0,83522.0,0.53864403]
["bitfinex","BTCUSD",1742215354297,0.00012346,83523.0,83522.0,0.54464403]
["bitfinex","BTCUSD",1742215354500,0.00012346,83523.0,83522.0,0.53864403]
["bitfinex","BTCUSD",1742215354945,0.00012346,83523.0,83522.0,0.29321503]
["bitfinex","BTCUSD",1742215355563,0.00012346,83523.0,83522.0,0.30518703]
["bitfinex","BTCUSD",1742215356082,0.00012346,83523.0,83522.0,0.60518703]
["bitfinex","BTCUSD",1742215358494,0.00012346,83523.0,83522.0,0.59918703]
["bitfinex","BTCUSD",1742215359351,0.00012346,83523.0,83522.0,0.60518703]
["bitfinex","BTCUSD",1742215361651,0.00012346,83523.0,83522.0,0.59918703]
["bitfinex","BTCUSD",1742215362440,0.00012346,83523.0,83522.0,0.60518703]
["bitfinex","BTCUSD",1742215363245,4.6e-07,83523.0,83522.0,0.60518703]
["bitfinex","BTCUSD",1742215363451,6e-08,83539.0,83538.0,0.551382]
["bitfinex","BTCUSD",1742215363694,6e-08,83539.0,83538.0,1.43091703]
["bitfinex","BTCUSD",1742215364866,6e-08,83539.0,83538.0,1.43691703]
["bitfinex","BTCUSD",1742215367677,6e-08,83539.0,83538.0,1.43091703]
["bitfinex","BTCUSD",1742215368668,6e-08,83539.0,83538.0,1.43691703]
["bitfinex","BTCUSD",1742215373525,6e-08,83539.0,83538.0,1.60439703]
["bitfinex","BTCUSD",1742215373719,6e-08,83539.0,83538.0,1.05301503]
["bitfinex","BTCUSD",1742215373966,6e-08,83539.0,83538.0,0.93344]
["bitfinex","BTCUSD",1742215374348,6e-08,83539.0,83538.0,0.92744]
["bitfinex","BTCUSD",1742215374836,6e-08,83539.0,83538.0,0.94541]
["bitfinex","BTCUSD",1742215374953,6e-08,83539.0,83538.0,0.93941]
["bitfinex","BTCUSD",1742215375356,6e-08,83539.0,83538.0,0.94541]
["bitfinex","BTCUSD",1742215375573,6e-08,83539.0,83538.0,0.93344]
["bitfinex","BTCUSD",1742215377475,6e-08,83539.0,83538.0,1.06498503]
["bitfinex","BTCUSD",1742215378443,6e-08,83539.0,83538.0,1.36498503]
["bitfinex","BTCUSD",1742215382173,6e-08,83539.0,83538.0,1.35898503]
["bitfinex","BTCUSD",1742215382379,6e-08,83539.0,83538.0,1.36498503]
["bitfinex","BTCUSD",1742215382978,6e-08,83539.0,83538.0,1.35301503]
["bitfinex","BTCUSD",1742215383183,6e-08,83539.0,83538.0,1.36498503]
["bitfinex","BTCUSD",1742215383758,6e-08,83539.0,83538.0,1.35898503]
["bitfinex","BTCUSD",1742215383955,0.23940906,83539.0,83538.0,0.75996]
["bitfinex","BTCUSD",1742215384167,6e-08,83539.0,83538.0,0.9334]
["bitfinex","BTCUSD",1742215384386,0.23940906,83539.0,83538.0,0.006]
["bitfinex","BTCUSD",1742215385238,0.25137906,83539.0,83538.0,0.006]
["bitfinex","BTCUSD",1742215385441,0.239415,83537.0,83528.0,0.41885]
["bitfinex","BTCUSD",1742215385662,0.239413,83538.0,83530.0,0.239433]
["bitfinex","BTCUSD",1742215386189,6e-08,83539.0,83531.0,0.251401]
["bitfinex","BTCUSD",1742215386393,6e-08,83539.0,83538.0,0.004]
["bitfinex","BTCUSD",1742215386595,6e-08,83539.0,83538.0,0.01597]
["bitfinex","BTCUSD",1742215386768,6e-08,83539.0,83538.0,0.004]
["bitfinex","BTCUSD",1742215387917,6e-08,83539.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742215388147,6e-08,83539.0,83533.0,0.239425]
["bitfinex","BTCUSD",1742215388374,6e-08,83539.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742215388732,6e-08,83539.0,83538.0,0.004]
["bitfinex","BTCUSD",1742215389101,6e-08,83539.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742215389300,6e-08,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1742215389511,6e-08,83539.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742215389853,0.239423,83534.0,83520.0,0.251436]
["bitfinex","BTCUSD",1742215390058,0.011971,83532.0,83524.0,0.16744]
["bitfinex","BTCUSD",1742215390263,0.239434,83531.0,83524.0,0.16744]
["bitfinex","BTCUSD",1742215390466,0.239423,83534.0,83524.0,0.418862]
["bitfinex","BTCUSD",1742215390651,0.011971,83535.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215391010,0.011971,83534.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215391330,0.011971,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742215391331,0.251396,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742215391532,0.239419,83536.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742215391772,0.251389,83536.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215391979,0.239422,83535.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215392184,0.251393,83535.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215392362,0.251393,83535.0,83527.0,0.242443]
["bitfinex","BTCUSD",1742215392568,0.239425,83534.0,83527.0,0.239443]
["bitfinex","BTCUSD",1742215392801,0.011971,83530.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215393179,0.251393,83535.0,83529.0,0.003]
["bitfinex","BTCUSD",1742215393374,0.251389,83536.0,83529.0,0.242435]
["bitfinex","BTCUSD",1742215393565,0.239402,83542.0,83532.0,0.251398]
["bitfinex","BTCUSD",1742215393768,0.02651085,83540.0,83532.0,0.251398]
["bitfinex","BTCUSD",1742215394131,0.23941106,83539.0,83532.0,0.239427]
["bitfinex","BTCUSD",1742215394337,0.25138106,83539.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742215394689,0.25138106,83539.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742215394690,0.01197,83538.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742215394862,0.01197,83538.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742215395076,0.239416,83537.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742215395288,0.239416,83537.0,83532.0,0.002]
["bitfinex","BTCUSD",1742215395786,0.25138006,83539.0,83530.0,0.251405]
["bitfinex","BTCUSD",1742215396090,0.25138006,83539.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742215396091,0.01197006,83539.0,83529.0,0.013971]
["bitfinex","BTCUSD",1742215396326,0.239412,83538.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742215396448,0.01197,83536.0,83529.0,0.013971]
["bitfinex","BTCUSD",1742215396651,0.239423,83534.0,83530.0,0.0277351]
["bitfinex","BTCUSD",1742215396857,0.02651185,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1742215397053,0.01197006,83539.0,83529.0,0.002]
["bitfinex","BTCUSD",1742215397288,6e-08,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742215397654,6e-08,83539.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742215398066,0.251391,83535.0,83529.0,0.002]
["bitfinex","BTCUSD",1742215398268,6e-08,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1742215398477,6e-08,83539.0,83538.0,0.67095703]
["bitfinex","BTCUSD",1742215399928,6e-08,83539.0,83538.0,0.84331703]
["bitfinex","BTCUSD",1742215402030,6e-08,83539.0,83538.0,0.83831703]
["bitfinex","BTCUSD",1742215402231,6e-08,83539.0,83538.0,0.84431703]
["bitfinex","BTCUSD",1742215402569,0.23191031,83561.0,83554.0,0.251332]
["bitfinex","BTCUSD",1742215402776,0.00012284,83556.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742215403195,0.00012284,83556.0,83554.0,0.251332]
["bitfinex","BTCUSD",1742215403395,0.00012284,83556.0,83551.0,0.239372]
["bitfinex","BTCUSD",1742215403619,0.00012284,83556.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742215404030,0.23948484,83556.0,83554.0,0.004]
["bitfinex","BTCUSD",1742215404649,0.011968,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1742215405228,0.011968,83552.0,83548.0,0.16732]
["bitfinex","BTCUSD",1742215405477,0.251349,83549.0,83548.0,0.16732]
["bitfinex","BTCUSD",1742215405939,0.239387,83547.0,83540.0,0.251375]
["bitfinex","BTCUSD",1742215406142,0.011969,83543.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742215406340,0.011969,83543.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215406341,0.01197,83541.0,83532.0,0.179291]
["bitfinex","BTCUSD",1742215406569,0.011969,83543.0,83536.0,0.251385]
["bitfinex","BTCUSD",1742215406773,0.02748765,83564.0,83554.0,0.003]
["bitfinex","BTCUSD",1742215407028,0.25485865,83564.0,83555.0,0.251331]
["bitfinex","BTCUSD",1742215407231,0.01454085,83562.0,83555.0,0.251331]
["bitfinex","BTCUSD",1742215407469,0.239346,83561.0,83555.0,0.011968]
["bitfinex","BTCUSD",1742215407669,0.251322,83558.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742215407871,0.011967,83561.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742215408114,0.239354,83559.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742215408398,0.239354,83559.0,83553.0,0.251335]
["bitfinex","BTCUSD",1742215408619,0.0003388,83563.0,83553.0,0.251335]
["bitfinex","BTCUSD",1742215408835,0.239363,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1742215409006,0.251325,83557.0,83550.0,0.251345]
["bitfinex","BTCUSD",1742215409182,0.011967,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1742215409367,0.239369,83553.0,83546.0,0.251356]
["bitfinex","BTCUSD",1742215409580,0.239374,83552.0,83546.0,0.251356]
["bitfinex","BTCUSD",1742215409777,0.239363,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742215409982,0.0129468,83564.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742215410177,0.0009808,83564.0,83555.0,0.251331]
["bitfinex","BTCUSD",1742215410589,0.239328,83568.0,83555.0,0.37090603]
["bitfinex","BTCUSD",1742215410796,0.0009872,83572.0,83555.0,0.37090603]
["bitfinex","BTCUSD",1742215411438,0.251291,83569.0,83555.0,0.37090603]
["bitfinex","BTCUSD",1742215411987,0.00046124,83556.0,83555.0,0.37090603]
["bitfinex","BTCUSD",1742215412869,0.00046124,83556.0,83555.0,0.37490603]
["bitfinex","BTCUSD",1742215414849,0.23982124,83556.0,83555.0,0.17124]
["bitfinex","BTCUSD",1742215415058,0.00046124,83556.0,83555.0,0.16724]
["bitfinex","BTCUSD",1742215415249,0.00046124,83556.0,83555.0,0.185208]
["bitfinex","BTCUSD",1742215415455,0.00046124,83556.0,83555.0,0.30717664]
["bitfinex","BTCUSD",1742215415657,0.00046124,83556.0,83555.0,0.30478303]
["bitfinex","BTCUSD",1742215416116,0.00046124,83556.0,83555.0,0.29878303]
["bitfinex","BTCUSD",1742215416710,0.00046124,83556.0,83555.0,0.30378303]
["bitfinex","BTCUSD",1742215417262,0.23982124,83556.0,83555.0,0.17224]
["bitfinex","BTCUSD",1742215417464,0.00046124,83556.0,83555.0,0.17224]
["bitfinex","BTCUSD",1742215418088,0.00046124,83556.0,83555.0,0.16724]
["bitfinex","BTCUSD",1742215418289,0.00046124,83556.0,83555.0,0.17324]
["bitfinex","BTCUSD",1742215419933,0.00046124,83556.0,83555.0,0.16724]
["bitfinex","BTCUSD",1742215422412,0.26633009,83556.0,83555.0,0.006]
["bitfinex","BTCUSD",1742215422985,0.26633009,83556.0,83526.0,0.239444]
["bitfinex","BTCUSD",1742215422986,0.01197,83540.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742215423327,0.011969,83543.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742215423631,0.011969,83544.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742215424130,0.239398,83543.0,83536.0,0.251386]
["bitfinex","BTCUSD",1742215424349,0.239389,83546.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742215424563,0.2403789,83548.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742215424984,0.23939,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742215425177,0.23939,83546.0,83542.0,0.239398]
["bitfinex","BTCUSD",1742215425338,0.239386,83548.0,83542.0,0.239398]
["bitfinex","BTCUSD",1742215425558,0.239386,83548.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742215425767,0.239391,83545.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742215426039,0.011969,83546.0,83539.0,0.11957503]
["bitfinex","BTCUSD",1742215426270,0.239388,83547.0,83541.0,0.25137]
["bitfinex","BTCUSD",1742215426471,0.239388,83547.0,83542.0,0.004]
["bitfinex","BTCUSD",1742215426640,0.239388,83547.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742215427793,0.239367,83554.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742215427989,0.239368,83554.0,83549.0,0.251346]
["bitfinex","BTCUSD",1742215428191,0.239354,83559.0,83553.0,0.239369]
["bitfinex","BTCUSD",1742215428420,0.239354,83559.0,83554.0,0.239363]
["bitfinex","BTCUSD",1742215428754,0.239356,83558.0,83554.0,0.239363]
["bitfinex","BTCUSD",1742215429093,0.239354,83559.0,83553.0,0.251337]
["bitfinex","BTCUSD",1742215429307,0.23982324,83556.0,83554.0,0.01460293]
["bitfinex","BTCUSD",1742215429511,0.00046124,83556.0,83555.0,0.37090603]
["bitfinex","BTCUSD",1742215430601,0.00046124,83556.0,83555.0,0.11957503]
["bitfinex","BTCUSD",1742215430792,0.01242924,83556.0,83555.0,0.16712]
["bitfinex","BTCUSD",1742215430971,0.239359,83557.0,83555.0,0.16712]
["bitfinex","BTCUSD",1742215431167,0.251326,83557.0,83556.0,0.01817229]
["bitfinex","BTCUSD",1742215431640,0.251326,83557.0,83541.0,0.251371]
["bitfinex","BTCUSD",1742215431641,0.011968,83550.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742215431764,0.239412,83538.0,83535.0,0.16708]
["bitfinex","BTCUSD",1742215431972,0.239411,83539.0,83536.0,0.11957503]
["bitfinex","BTCUSD",1742215432167,0.239413,83538.0,83535.0,0.00012284]
["bitfinex","BTCUSD",1742215432514,0.251387,83536.0,83535.0,0.00012284]
["bitfinex","BTCUSD",1742215433142,0.251387,83536.0,83535.0,0.00612284]
["bitfinex","BTCUSD",1742215433339,0.26592785,83536.0,83535.0,0.00012284]
["bitfinex","BTCUSD",1742215433720,0.46770288,83536.0,83535.0,0.00612284]
["bitfinex","BTCUSD",1742215434044,0.46770288,83536.0,83535.0,0.00012284]
["bitfinex","BTCUSD",1742215434425,0.46770288,83536.0,83535.0,0.00512284]
["bitfinex","BTCUSD",1742215435197,0.26596485,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215435348,0.38553988,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215437131,0.26596485,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215437948,0.25399285,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215438183,0.26596485,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215439773,0.46035124,83533.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215439774,0.0764,83548.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215439972,0.239385,83548.0,83539.0,0.239409]
["bitfinex","BTCUSD",1742215440197,0.239398,83543.0,83539.0,0.0275321]
["bitfinex","BTCUSD",1742215440396,0.239402,83542.0,83539.0,0.0275321]
["bitfinex","BTCUSD",1742215440599,0.239406,83540.0,83539.0,0.0275321]
["bitfinex","BTCUSD",1742215440826,0.239437,83529.0,83519.0,0.251436]
["bitfinex","BTCUSD",1742215441137,0.239441,83528.0,83523.0,0.0011692]
["bitfinex","BTCUSD",1742215442158,0.251424,83524.0,83523.0,0.0011692]
["bitfinex","BTCUSD",1742215442988,0.251424,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215443677,0.251424,83524.0,83523.0,0.01689012]
["bitfinex","BTCUSD",1742215444089,0.251424,83524.0,83523.0,0.01889012]
["bitfinex","BTCUSD",1742215445127,0.239452,83524.0,83523.0,0.01889012]
["bitfinex","BTCUSD",1742215445719,0.251424,83524.0,83523.0,0.01889012]
["bitfinex","BTCUSD",1742215445924,0.251424,83524.0,83523.0,0.0021692]
["bitfinex","BTCUSD",1742215446084,0.26596485,83524.0,83523.0,0.0021692]
["bitfinex","BTCUSD",1742215447314,0.26596485,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215447529,0.26696485,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215447748,0.26730325,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215448427,0.38687828,83524.0,83523.0,0.0001692]
["bitfinex","BTCUSD",1742215450768,0.38687828,83524.0,83523.0,2e-07]
["bitfinex","BTCUSD",1742215452769,0.251445,83517.0,83516.0,4e-07]
["bitfinex","BTCUSD",1742215452981,0.38556088,83517.0,83516.0,4e-07]
["bitfinex","BTCUSD",1742215453853,0.68556088,83517.0,83516.0,4e-07]
["bitfinex","BTCUSD",1742215454302,0.239632,83461.0,83460.0,0.02354085]
["bitfinex","BTCUSD",1742215454493,0.0769,83493.0,83448.0,0.0001691]
["bitfinex","BTCUSD",1742215454494,0.239605,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742215454693,0.251592,83468.0,83457.0,0.2398121]
["bitfinex","BTCUSD",1742215454948,0.239636,83460.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742215455166,0.011981,83459.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742215455312,0.011981,83459.0,83457.0,0.3001691]
["bitfinex","BTCUSD",1742215455520,0.239636,83460.0,83457.0,0.3001691]
["bitfinex","BTCUSD",1742215455721,0.00010757,83459.0,83457.0,0.3001691]
["bitfinex","BTCUSD",1742215456723,0.00010757,83459.0,83458.0,0.0021693]
["bitfinex","BTCUSD",1742215457119,0.00010757,83459.0,83458.0,0.0001693]
["bitfinex","BTCUSD",1742215457325,0.00010757,83459.0,83458.0,0.0041693]
["bitfinex","BTCUSD",1742215457531,0.00010757,83459.0,83458.0,0.43812266]
["bitfinex","BTCUSD",1742215457867,0.00010757,83459.0,83458.0,0.43572633]
["bitfinex","BTCUSD",1742215458697,0.00010757,83459.0,83458.0,0.56062633]
["bitfinex","BTCUSD",1742215459483,0.00010757,83459.0,83458.0,0.55662633]
["bitfinex","BTCUSD",1742215459858,0.00110757,83459.0,83458.0,0.56162633]
["bitfinex","BTCUSD",1742215462784,0.00110757,83459.0,83458.0,0.12474433]
["bitfinex","BTCUSD",1742215462992,0.24074557,83459.0,83458.0,0.12474433]
["bitfinex","BTCUSD",1742215463163,0.00110757,83459.0,83458.0,0.12474433]
["bitfinex","BTCUSD",1742215464142,0.24074557,83459.0,83458.0,0.12474433]
["bitfinex","BTCUSD",1742215464521,0.00110757,83459.0,83458.0,0.12474433]
["bitfinex","BTCUSD",1742215464739,0.00110757,83459.0,83458.0,0.43672633]
["bitfinex","BTCUSD",1742215466016,0.00110757,83459.0,83458.0,0.46066445]
["bitfinex","BTCUSD",1742215466942,0.00110757,83459.0,83458.0,0.46066445]
["bitfinex","BTCUSD",1742215467139,0.00010757,83459.0,83458.0,0.45566445]
["bitfinex","BTCUSD",1742215467544,0.00010757,83459.0,83458.0,0.46166445]
["bitfinex","BTCUSD",1742215469481,0.00010757,83459.0,83458.0,0.16166445]
["bitfinex","BTCUSD",1742215469680,0.00010757,83459.0,83458.0,0.46406]
["bitfinex","BTCUSD",1742215469918,0.00010757,83459.0,83458.0,0.46166445]
["bitfinex","BTCUSD",1742215471553,5.7e-07,83459.0,83458.0,0.46666445]
["bitfinex","BTCUSD",1742215471735,5.7e-07,83459.0,83458.0,0.51666445]
["bitfinex","BTCUSD",1742215472717,5.7e-07,83459.0,83458.0,0.51066445]
["bitfinex","BTCUSD",1742215473205,5.7e-07,83459.0,83458.0,0.51666445]
["bitfinex","BTCUSD",1742215473611,5.7e-07,83459.0,83458.0,0.51166445]
["bitfinex","BTCUSD",1742215474747,5.7e-07,83459.0,83458.0,0.67846445]
["bitfinex","BTCUSD",1742215476988,5.7e-07,83459.0,83458.0,0.67846445]
["bitfinex","BTCUSD",1742215478014,5.7e-07,83459.0,83458.0,0.62846445]
["bitfinex","BTCUSD",1742215478189,5.7e-07,83459.0,83458.0,0.67846445]
["bitfinex","BTCUSD",1742215478621,5.7e-07,83459.0,83458.0,0.62846445]
["bitfinex","BTCUSD",1742215478828,5.7e-07,83459.0,83458.0,0.67846445]
["bitfinex","BTCUSD",1742215481130,5.7e-07,83459.0,83458.0,0.62846445]
["bitfinex","BTCUSD",1742215481336,5.7e-07,83459.0,83458.0,0.16166445]
["bitfinex","BTCUSD",1742215481538,5.7e-07,83459.0,83458.0,0.30444633]
["bitfinex","BTCUSD",1742215482347,5.7e-07,83459.0,83458.0,0.59844633]
["bitfinex","BTCUSD",1742215482848,5.7e-07,83459.0,83458.0,0.60444633]
["bitfinex","BTCUSD",1742215483538,0.00033897,83459.0,83458.0,0.60444633]
["bitfinex","BTCUSD",1742215485496,0.00033897,83459.0,83458.0,0.60440633]
["bitfinex","BTCUSD",1742215485700,0.00033897,83459.0,83458.0,0.59840633]
["bitfinex","BTCUSD",1742215486127,0.00033897,83459.0,83458.0,0.60440633]
["bitfinex","BTCUSD",1742215487045,9.7e-07,83459.0,83458.0,0.65440633]
["bitfinex","BTCUSD",1742215487613,9.7e-07,83459.0,83458.0,0.69677851]
["bitfinex","BTCUSD",1742215487820,9.7e-07,83459.0,83458.0,0.84041936]
["bitfinex","BTCUSD",1742215488021,9.7e-07,83459.0,83458.0,0.87642036]
["bitfinex","BTCUSD",1742215488786,9.7e-07,83459.0,83458.0,0.87042036]
["bitfinex","BTCUSD",1742215489413,9.7e-07,83459.0,83458.0,0.82087851]
["bitfinex","BTCUSD",1742215489614,9.7e-07,83459.0,83458.0,0.82587851]
["bitfinex","BTCUSD",1742215489818,9.7e-07,83459.0,83458.0,0.85239436]
["bitfinex","BTCUSD",1742215490244,9.7e-07,83459.0,83458.0,0.84639436]
["bitfinex","BTCUSD",1742215490651,9.7e-07,83459.0,83458.0,0.85239436]
["bitfinex","BTCUSD",1742215491911,9.7e-07,83459.0,83458.0,0.84639436]
["bitfinex","BTCUSD",1742215492391,9.7e-07,83459.0,83458.0,0.85239436]
["bitfinex","BTCUSD",1742215492831,9.7e-07,83459.0,83458.0,0.84639436]
["bitfinex","BTCUSD",1742215493035,9.7e-07,83459.0,83458.0,0.85239436]
["bitfinex","BTCUSD",1742215493447,9.7e-07,83459.0,83458.0,0.82575851]
["bitfinex","BTCUSD",1742215493809,9.7e-07,83459.0,83458.0,0.81975851]
["bitfinex","BTCUSD",1742215494220,9.7e-07,83459.0,83458.0,0.81475851]
["bitfinex","BTCUSD",1742215494422,9.7e-07,83459.0,83458.0,0.63565851]
["bitfinex","BTCUSD",1742215494649,9.7e-07,83459.0,83458.0,0.64828633]
["bitfinex","BTCUSD",1742215495097,9.7e-07,83459.0,83458.0,0.68565232]
["bitfinex","BTCUSD",1742215495251,9.7e-07,83459.0,83458.0,0.69165232]
["bitfinex","BTCUSD",1742215495647,9.7e-07,83459.0,83458.0,0.68565232]
["bitfinex","BTCUSD",1742215495851,9.7e-07,83459.0,83458.0,0.70363465]
["bitfinex","BTCUSD",1742215497071,9.7e-07,83459.0,83458.0,0.70359465]
["bitfinex","BTCUSD",1742215501270,0.001322,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1742215502856,0.0003386,83493.0,83492.0,0.37121789]
["bitfinex","BTCUSD",1742215503154,0.0003386,83493.0,83492.0,0.37721789]
["bitfinex","BTCUSD",1742215503556,0.0003386,83493.0,83492.0,0.67721789]
["bitfinex","BTCUSD",1742215503786,0.0003386,83493.0,83492.0,0.71330762]
["bitfinex","BTCUSD",1742215504416,0.0003386,83493.0,83492.0,0.722146]
["bitfinex","BTCUSD",1742215504748,0.0003386,83493.0,83492.0,0.13826419]
["bitfinex","BTCUSD",1742215504951,0.0003386,83493.0,83492.0,0.00012286]
["bitfinex","BTCUSD",1742215504952,0.0123156,83493.0,83492.0,0.00012286]
["bitfinex","BTCUSD",1742215505349,0.0123156,83493.0,83492.0,0.00612286]
["bitfinex","BTCUSD",1742215505350,0.0573156,83493.0,83492.0,0.00612286]
["bitfinex","BTCUSD",1742215505779,0.0573156,83493.0,83492.0,0.00012286]
["bitfinex","BTCUSD",1742215506117,0.07185645,83493.0,83492.0,0.00412286]
["bitfinex","BTCUSD",1742215506318,0.19143148,83493.0,83492.0,0.00012286]
["bitfinex","BTCUSD",1742215506526,0.32651785,83492.0,83491.0,0.382682]
["bitfinex","BTCUSD",1742215506731,0.14609288,83492.0,83491.0,0.38309178]
["bitfinex","BTCUSD",1742215506933,0.239618,83466.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742215507136,0.239618,83466.0,83465.0,0.10758859]
["bitfinex","BTCUSD",1742215507137,0.251598,83466.0,83465.0,0.10758859]
["bitfinex","BTCUSD",1742215507746,0.26613885,83466.0,83465.0,0.10758859]
["bitfinex","BTCUSD",1742215507937,0.26613885,83466.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215508154,0.01454085,83478.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215508331,0.239613,83468.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215508536,0.239613,83468.0,83465.0,0.0253135]
["bitfinex","BTCUSD",1742215508737,0.239613,83468.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215508738,0.251598,83466.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215509147,0.251598,83466.0,83465.0,0.00312298]
["bitfinex","BTCUSD",1742215509344,0.251598,83466.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215509773,0.26613885,83466.0,83465.0,0.00212298]
["bitfinex","BTCUSD",1742215510031,0.26613885,83466.0,83465.0,0.00012298]
["bitfinex","BTCUSD",1742215510211,0.26613885,83466.0,83465.0,0.00312298]
["bitfinex","BTCUSD",1742215510663,0.251598,83466.0,83465.0,0.00312298]
["bitfinex","BTCUSD",1742215510911,0.239599,83473.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742215511148,0.239599,83473.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742215511386,0.0009935,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215511596,0.0009935,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742215511804,0.251529,83490.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742215512005,0.0123156,83493.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742215512006,0.011978,83483.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742215512208,0.011978,83483.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215512436,0.011978,83486.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742215512637,0.0003386,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742215512845,0.0003386,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1742215513251,0.0003386,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742215513480,0.0003386,83493.0,83487.0,0.405915]
["bitfinex","BTCUSD",1742215513651,0.0003386,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742215513827,0.0003386,83493.0,83488.0,0.37110403]
["bitfinex","BTCUSD",1742215514028,0.251526,83490.0,83487.0,0.16636]
["bitfinex","BTCUSD",1742215514232,0.251532,83488.0,83487.0,0.16636]
["bitfinex","BTCUSD",1742215514537,0.239569,83483.0,83480.0,0.16636]
["bitfinex","BTCUSD",1742215515944,0.239549,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1742215516177,0.0003386,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742215516351,0.239543,83492.0,83487.0,0.239558]
["bitfinex","BTCUSD",1742215516723,0.239549,83491.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742215516942,0.239556,83488.0,83487.0,0.003]
["bitfinex","BTCUSD",1742215517142,0.0003386,83493.0,83487.0,0.003]
["bitfinex","BTCUSD",1742215517346,0.0003386,83493.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742215517903,0.2398816,83493.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742215518880,0.0003386,83493.0,83487.0,0.004]
["bitfinex","BTCUSD",1742215519061,0.239576,83481.0,83477.0,0.3]
["bitfinex","BTCUSD",1742215519263,0.011977,83491.0,83488.0,0.004]
["bitfinex","BTCUSD",1742215519447,0.239549,83490.0,83488.0,0.004]
["bitfinex","BTCUSD",1742215520064,0.239555,83488.0,83487.0,0.3]
["bitfinex","BTCUSD",1742215520284,0.0003386,83493.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742215520485,0.0003386,83493.0,83491.0,0.251522]
["bitfinex","BTCUSD",1742215520748,0.0003386,83493.0,83490.0,0.239547]
["bitfinex","BTCUSD",1742215520885,0.0003386,83493.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742215521087,0.0003386,83493.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742215521292,0.0003386,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742215522114,0.0003386,83493.0,83492.0,0.43394728]
["bitfinex","BTCUSD",1742215522298,0.0003386,83493.0,83492.0,0.43155203]
["bitfinex","BTCUSD",1742215522814,0.0003386,83493.0,83492.0,0.43555203]
["bitfinex","BTCUSD",1742215523018,0.0003386,83493.0,83492.0,0.45523632]
["bitfinex","BTCUSD",1742215523425,6e-07,83493.0,83492.0,0.51523632]
["bitfinex","BTCUSD",1742215523622,0.0009846,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1742215523825,0.0003384,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1742215524229,0.0003384,83524.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742215524440,0.0003384,83524.0,83521.0,0.37100803]
["bitfinex","BTCUSD",1742215524836,0.00074862,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1742215525386,0.00074862,83524.0,83523.0,0.37100203]
["bitfinex","BTCUSD",1742215526457,0.00074862,83524.0,83523.0,0.37300203]
["bitfinex","BTCUSD",1742215526653,0.00074862,83524.0,83523.0,0.37100203]
["bitfinex","BTCUSD",1742215527203,0.00074862,83524.0,83523.0,0.37400203]
["bitfinex","BTCUSD",1742215527442,0.00074862,83524.0,83523.0,0.67400203]
["bitfinex","BTCUSD",1742215529262,0.00074862,83524.0,83523.0,0.12257503]
["bitfinex","BTCUSD",1742215529472,0.01272062,83524.0,83523.0,0.003]
["bitfinex","BTCUSD",1742215530141,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215532630,0.251427,83523.0,83522.0,0.301]
["bitfinex","BTCUSD",1742215533036,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215533210,0.251427,83523.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215535285,0.00074862,83524.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215535487,0.24020262,83524.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215535894,0.25217462,83524.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215536092,0.011972,83523.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215536595,0.011972,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215536803,0.011972,83523.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215537218,0.00074862,83524.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215537423,0.239455,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215537763,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215538639,0.251427,83523.0,83522.0,0.303]
["bitfinex","BTCUSD",1742215538854,0.00074862,83524.0,83522.0,0.303]
["bitfinex","BTCUSD",1742215539085,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215539238,0.251427,83523.0,83522.0,0.304]
["bitfinex","BTCUSD",1742215540763,0.239455,83523.0,83522.0,0.304]
["bitfinex","BTCUSD",1742215540943,0.00074862,83524.0,83522.0,0.304]
["bitfinex","BTCUSD",1742215541349,0.00074862,83524.0,83522.0,0.315972]
["bitfinex","BTCUSD",1742215541745,0.00074862,83524.0,83523.0,0.13154703]
["bitfinex","BTCUSD",1742215542346,0.00074862,83524.0,83523.0,0.11957503]
["bitfinex","BTCUSD",1742215542776,0.01272062,83524.0,83523.0,0.11957503]
["bitfinex","BTCUSD",1742215542975,0.01272062,83524.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215542976,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215544282,0.38554288,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215544693,0.26596785,83523.0,83522.0,0.303]
["bitfinex","BTCUSD",1742215544886,0.251427,83523.0,83522.0,0.303]
["bitfinex","BTCUSD",1742215546012,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215546416,0.251427,83523.0,83522.0,0.304]
["bitfinex","BTCUSD",1742215546619,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215547057,0.251427,83523.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215549387,0.251427,83523.0,83522.0,0.3]
["bitfinex","BTCUSD",1742215549761,0.251427,83523.0,83522.0,0.302]
["bitfinex","BTCUSD",1742215550172,0.251427,83523.0,83500.0,0.1]
["bitfinex","BTCUSD",1742215550173,0.13411588,83523.0,83500.0,0.1]
["bitfinex","BTCUSD",1742215550367,0.00074862,83524.0,83521.0,1.910863]
["bitfinex","BTCUSD",1742215550368,0.44608788,83522.0,83521.0,1.910863]
["bitfinex","BTCUSD",1742215550577,0.52618788,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215550775,0.76565388,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215553467,0.68555388,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215553662,0.68755388,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215554454,0.01654085,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215554641,0.02851285,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215554835,0.01654085,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215555764,0.02851285,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215556238,0.02651285,83522.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215556598,0.2517662,83523.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215556803,0.0003382,83523.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215558162,0.0003382,83523.0,83521.0,1.351127]
["bitfinex","BTCUSD",1742215558581,0.0003382,83523.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215560557,0.0003382,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742215561189,0.0003382,83523.0,83521.0,1.339156]
["bitfinex","BTCUSD",1742215561573,0.0003382,83523.0,83521.0,1.099696]
["bitfinex","BTCUSD",1742215562171,0.0003382,83523.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742215562413,8.2e-07,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742215562623,8.2e-07,83524.0,83523.0,0.13154703]
["bitfinex","BTCUSD",1742215563207,8.2e-07,83524.0,83523.0,0.18014703]
["bitfinex","BTCUSD",1742215563668,8.2e-07,83524.0,83523.0,0.18254091]
["bitfinex","BTCUSD",1742215564079,8.2e-07,83524.0,83523.0,0.20616761]
["bitfinex","BTCUSD",1742215564499,8.2e-07,83524.0,83523.0,0.21216761]
["bitfinex","BTCUSD",1742215565651,0.0009912,83552.0,83523.0,0.21216761]
["bitfinex","BTCUSD",1742215565652,0.0009912,83552.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742215565854,0.0009912,83552.0,83542.0,0.33417]
["bitfinex","BTCUSD",1742215565855,0.00046138,83543.0,83542.0,0.33417]
["bitfinex","BTCUSD",1742215566272,0.00046138,83543.0,83542.0,0.0828]
["bitfinex","BTCUSD",1742215566675,0.00046138,83543.0,83542.0,0.09477]
["bitfinex","BTCUSD",1742215567130,0.00046138,83543.0,83542.0,0.21834503]
["bitfinex","BTCUSD",1742215567684,0.00046138,83543.0,83542.0,0.20637503]
["bitfinex","BTCUSD",1742215567885,0.00046138,83543.0,83542.0,0.12357503]
["bitfinex","BTCUSD",1742215568286,0.00046138,83543.0,83542.0,0.004]
["bitfinex","BTCUSD",1742215569453,0.00046138,83543.0,83542.0,0.36297503]
["bitfinex","BTCUSD",1742215569599,0.00046138,83543.0,83542.0,0.37494503]
["bitfinex","BTCUSD",1742215574044,0.00046138,83543.0,83542.0,0.12357503]
["bitfinex","BTCUSD",1742215574438,0.00046138,83543.0,83542.0,0.13554503]
["bitfinex","BTCUSD",1742215574643,0.00046138,83543.0,83542.0,0.37494503]
["bitfinex","BTCUSD",1742215577000,8.8e-07,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1742215577205,8.8e-07,83562.0,83561.0,0.58512803]
["bitfinex","BTCUSD",1742215577417,0.0003388,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742215577594,0.0003388,83563.0,83562.0,0.1219682]
["bitfinex","BTCUSD",1742215577791,0.0003388,83563.0,83562.0,0.13154203]
["bitfinex","BTCUSD",1742215577999,0.0003388,83563.0,83562.0,0.11957503]
["bitfinex","BTCUSD",1742215578406,0.0003388,83563.0,83561.0,1.313936]
["bitfinex","BTCUSD",1742215578985,0.2396788,83563.0,83561.0,1.313936]
["bitfinex","BTCUSD",1742215579190,0.0003388,83563.0,83561.0,1.313936]
["bitfinex","BTCUSD",1742215580162,0.0003388,83563.0,83561.0,1.148496]
["bitfinex","BTCUSD",1742215580339,0.011967,83562.0,83561.0,1.099696]
["bitfinex","BTCUSD",1742215581129,0.011967,83562.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215581322,0.011967,83562.0,83561.0,1.099696]
["bitfinex","BTCUSD",1742215581686,0.011967,83562.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215581939,0.02650785,83562.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215582848,0.011967,83562.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215583289,0.2396808,83563.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215583500,0.0003388,83563.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215584473,0.0003388,83563.0,83561.0,1.099696]
["bitfinex","BTCUSD",1742215585026,0.0003388,83563.0,83561.0,1.103696]
["bitfinex","BTCUSD",1742215585228,0.0003388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1742215585604,0.0003388,83563.0,83561.0,3.559741]
["bitfinex","BTCUSD",1742215586190,0.0003388,83563.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215586510,0.0003388,83563.0,83561.0,3.555741]
["bitfinex","BTCUSD",1742215586716,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215586943,0.0003388,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1742215587233,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215587429,0.0003388,83563.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215587831,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215588035,0.0003388,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1742215588260,0.0003388,83563.0,83562.0,0.25531]
["bitfinex","BTCUSD",1742215588502,0.0003388,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1742215588687,0.0003388,83563.0,83562.0,0.37088503]
["bitfinex","BTCUSD",1742215589659,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215589862,0.0003388,83563.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215590302,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215590710,0.0003388,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1742215590921,0.0003388,83563.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215591307,0.0003388,83563.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215595039,0.25131,83562.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215596457,0.25131,83562.0,83561.0,3.316396]
["bitfinex","BTCUSD",1742215596656,0.25131,83562.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215596861,0.68542588,83562.0,83561.0,3.320396]
["bitfinex","BTCUSD",1742215597060,0.68542588,83562.0,83561.0,2.126399]
["bitfinex","BTCUSD",1742215597259,0.68542588,83562.0,83561.0,0.815851]
["bitfinex","BTCUSD",1742215597471,0.40510785,83561.0,83560.0,0.675228]
["bitfinex","BTCUSD",1742215597665,0.011969,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215597867,0.26590685,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215598108,0.38548188,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215598310,0.40424162,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215598877,0.78364162,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215599500,0.31875974,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215599675,0.01875974,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215600366,0.01975974,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215600771,0.01975974,83543.0,83542.0,0.251539]
["bitfinex","BTCUSD",1742215601323,0.0129509,83559.0,83542.0,0.11974403]
["bitfinex","BTCUSD",1742215601527,0.0129509,83559.0,83542.0,0.12213777]
["bitfinex","BTCUSD",1742215601528,0.011968,83551.0,83542.0,0.12213777]
["bitfinex","BTCUSD",1742215601732,0.251354,83548.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215601939,0.251366,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215602110,0.551366,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215602670,0.68548188,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215602845,0.70424177,83543.0,83542.0,0.000169]
["bitfinex","BTCUSD",1742215603264,0.70424177,83543.0,83521.0,0.0001691]
["bitfinex","BTCUSD",1742215603265,0.0781,83523.0,83521.0,0.0001691]
["bitfinex","BTCUSD",1742215603434,0.239457,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215603659,0.25399785,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215603865,0.38554488,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215604071,0.68554488,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215604292,0.31454085,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215604505,0.16512,83526.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215604719,0.31454085,83531.0,83521.0,0.00129208]
["bitfinex","BTCUSD",1742215604920,0.31454085,83531.0,83522.0,0.02527371]
["bitfinex","BTCUSD",1742215604921,0.01876496,83525.0,83522.0,0.02527371]
["bitfinex","BTCUSD",1742215605126,0.01876496,83525.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215605672,0.02651285,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215606064,0.52518788,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215606921,0.52718788,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215607102,0.44608788,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215609898,0.13711588,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215610475,0.13911588,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215610673,0.01954085,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215611291,0.01454085,83523.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215611899,0.01454085,83525.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215612114,0.3,83534.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215612316,0.01454085,83533.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215612514,0.02651185,83533.0,83521.0,0.00722589]
["bitfinex","BTCUSD",1742215612680,0.02651185,83533.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215612681,0.239434,83530.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215612887,0.002,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215613088,0.14608788,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215614307,0.46485281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215616154,0.46685281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215616355,0.46485281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215616581,0.45288081,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215616928,0.46485281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215617350,0.54375281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215618111,0.66332784,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215618319,0.54875281,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215618701,0.560793,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215619470,0.563793,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215619682,0.560793,83522.0,83521.0,0.00029208]
["bitfinex","BTCUSD",1742215619922,0.560793,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215619923,0.59202807,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215620132,0.59502807,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215620342,0.7146031,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215620555,0.75372918,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215620763,0.75072918,83522.0,83521.0,8e-08]
["bitfinex","BTCUSD",1742215620968,0.62103385,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1742215621197,1.66584888,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1742215621403,1.70497496,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1742215621625,1.70497496,83501.0,83459.0,0.0001692]
["bitfinex","BTCUSD",1742215621626,0.01198,83470.0,83459.0,0.0001692]
["bitfinex","BTCUSD",1742215621833,0.011981,83460.0,83459.0,0.0001692]
["bitfinex","BTCUSD",1742215622036,0.26615985,83459.0,83458.0,3.85e-05]
["bitfinex","BTCUSD",1742215622251,0.38573488,83459.0,83458.0,3.85e-05]
["bitfinex","BTCUSD",1742215622490,0.42486096,83459.0,83458.0,3.85e-05]
["bitfinex","BTCUSD",1742215622665,0.72986096,83459.0,83458.0,3.85e-05]
["bitfinex","BTCUSD",1742215622927,0.78020516,83459.0,83458.0,3.85e-05]
["bitfinex","BTCUSD",1742215623135,0.78020516,83459.0,83458.0,0.00044872]
["bitfinex","BTCUSD",1742215623346,0.78020516,83459.0,83458.0,7.2e-07]
["bitfinex","BTCUSD",1742215623347,0.80385915,83459.0,83458.0,7.2e-07]
["bitfinex","BTCUSD",1742215623523,0.57118085,83452.0,83448.0,0.0001691]
["bitfinex","BTCUSD",1742215623770,0.59911588,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215624600,0.165,83452.0,83451.0,0.25193608]
["bitfinex","BTCUSD",1742215624812,0.01454085,83458.0,83451.0,0.25193608]
["bitfinex","BTCUSD",1742215625014,0.01454085,83458.0,83452.0,0.02760712]
["bitfinex","BTCUSD",1742215625221,0.01454085,83458.0,83451.0,0.25193608]
["bitfinex","BTCUSD",1742215625405,0.01454085,83458.0,83451.0,0.23995308]
["bitfinex","BTCUSD",1742215625940,0.01877872,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742215626372,0.01877872,83459.0,83458.0,0.008982]
["bitfinex","BTCUSD",1742215629144,0.01877872,83459.0,83456.0,0.0475]
["bitfinex","BTCUSD",1742215629504,0.01877872,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742215629706,0.01454085,83458.0,83456.0,0.0475]
["bitfinex","BTCUSD",1742215630112,0.01198,83469.0,83456.0,0.0475]
["bitfinex","BTCUSD",1742215630312,0.13411588,83468.0,83456.0,0.0475]
["bitfinex","BTCUSD",1742215630691,0.0009885,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742215630897,0.0009885,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742215631111,0.239575,83481.0,83467.0,0.0829]
["bitfinex","BTCUSD",1742215631352,0.239575,83481.0,83466.0,0.251597]
["bitfinex","BTCUSD",1742215631353,0.251558,83480.0,83466.0,0.251597]
["bitfinex","BTCUSD",1742215631568,0.251558,83480.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742215631569,0.01454085,83479.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742215631785,0.01198,83470.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215631998,0.011981,83461.0,83456.0,0.0495]
["bitfinex","BTCUSD",1742215632211,0.01454085,83464.0,83456.0,0.0495]
["bitfinex","BTCUSD",1742215632672,0.25416185,83466.0,83456.0,0.0475]
["bitfinex","BTCUSD",1742215632882,0.26618085,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215633095,0.38575588,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215633302,0.01454085,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215633540,0.3,83457.0,83451.0,0.01227508]
["bitfinex","BTCUSD",1742215633747,0.01454085,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742215633956,0.01454085,83463.0,83456.0,0.0472]
["bitfinex","BTCUSD",1742215634159,0.26613885,83467.0,83456.0,0.0472]
["bitfinex","BTCUSD",1742215634383,0.01454085,83457.0,83456.0,0.0472]
["bitfinex","BTCUSD",1742215634590,0.01454085,83457.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215634591,0.01454085,83456.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215634792,0.02652285,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215635462,0.01454085,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215635620,0.04530201,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215636039,0.23408834,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215636254,0.46487704,83452.0,83451.0,0.00029208]
["bitfinex","BTCUSD",1742215636671,0.46487704,83452.0,83451.0,0.00229208]
["bitfinex","BTCUSD",1742215637078,0.46987704,83452.0,83451.0,0.00229208]
["bitfinex","BTCUSD",1742215637275,0.46987704,83452.0,83451.0,9.208e-05]
["bitfinex","BTCUSD",1742215637477,0.55665,83449.0,83448.0,0.0001691]
["bitfinex","BTCUSD",1742215637703,0.81034091,83449.0,83448.0,0.0001691]
["bitfinex","BTCUSD",1742215638064,0.81034091,83449.0,83448.0,1e-07]
["bitfinex","BTCUSD",1742215638065,0.94164091,83449.0,83448.0,1e-07]
["bitfinex","BTCUSD",1742215638887,0.305,83413.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215639101,0.3,83411.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742215639302,0.01454085,83408.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742215639696,0.46496,83411.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742215639900,0.01553385,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742215640101,0.01553385,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742215640102,0.000993,83417.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742215640251,0.01454085,83422.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742215640637,0.31454085,83423.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742215640832,0.02652785,83423.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742215642761,0.01454085,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742215642958,0.01454085,83427.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742215643161,0.13836111,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742215643162,0.01878608,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742215643341,0.01878608,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742215643546,0.01878608,83428.0,83425.0,0.251719]
["bitfinex","BTCUSD",1742215643745,0.01878608,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742215643955,0.01878608,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742215644145,0.01878608,83428.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742215644381,0.01878608,83428.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742215644696,0.011986,83427.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742215645096,0.011987,83419.0,83408.0,0.0768]
["bitfinex","BTCUSD",1742215645345,0.01454085,83421.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742215645517,0.01454085,83425.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742215645723,0.13411588,83425.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742215645928,0.01878695,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742215646138,0.01878695,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742215647185,0.01878695,83420.0,83417.0,0.239756]
["bitfinex","BTCUSD",1742215647325,0.01878695,83420.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742215647551,0.01878695,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742215648674,0.01878695,83420.0,83419.0,0.015987]
["bitfinex","BTCUSD",1742215648936,0.01878695,83420.0,83419.0,0.25574]
["bitfinex","BTCUSD",1742215649049,0.01878695,83420.0,83419.0,0.015987]
["bitfinex","BTCUSD",1742215650935,0.01878695,83420.0,83419.0,0.004]
["bitfinex","BTCUSD",1742215651280,0.01878695,83420.0,83419.0,0.0041693]
["bitfinex","BTCUSD",1742215652243,0.15290283,83420.0,83419.0,0.0041693]
["bitfinex","BTCUSD",1742215652406,0.14610288,83420.0,83419.0,0.0041693]
["bitfinex","BTCUSD",1742215652601,0.14610288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215652837,0.44610288,83420.0,83419.0,0.0041693]
["bitfinex","BTCUSD",1742215653046,0.61098288,83420.0,83419.0,0.0041693]
["bitfinex","BTCUSD",1742215653420,0.61098288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215653838,0.61098288,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215654042,0.17942085,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215654253,0.3,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742215654449,0.3,83428.0,83419.0,0.2529093]
["bitfinex","BTCUSD",1742215654652,0.239733,83426.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215654851,0.239742,83423.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215655049,0.26627785,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215655261,0.26627785,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215655458,0.38585288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215655637,0.38685288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215658249,0.01878634,83423.0,83419.0,0.2519063]
["bitfinex","BTCUSD",1742215658708,0.01878634,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215658931,0.01878634,83423.0,83419.0,0.2399203]
["bitfinex","BTCUSD",1742215659051,0.01878634,83423.0,83419.0,0.2409203]
["bitfinex","BTCUSD",1742215659252,0.01878634,83423.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742215659474,0.01878634,83423.0,83419.0,0.2409203]
["bitfinex","BTCUSD",1742215659687,0.239744,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215659889,0.01878634,83423.0,83419.0,0.0021693]
["bitfinex","BTCUSD",1742215660463,0.01878634,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215660669,0.01878634,83423.0,83420.0,0.251735]
["bitfinex","BTCUSD",1742215660876,0.01878634,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215661572,0.239749,83421.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215661766,0.01878634,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215661971,0.01878634,83423.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215662521,0.01878634,83423.0,83421.0,0.239747]
["bitfinex","BTCUSD",1742215662718,0.25426785,83429.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742215662921,0.02652685,83429.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215663118,0.01454085,83428.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215663526,0.239744,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215663724,0.239741,83424.0,83421.0,0.001]
["bitfinex","BTCUSD",1742215664861,0.239743,83423.0,83421.0,0.001]
["bitfinex","BTCUSD",1742215665060,0.011986,83430.0,83421.0,0.001]
["bitfinex","BTCUSD",1742215665061,0.239734,83426.0,83421.0,0.001]
["bitfinex","BTCUSD",1742215665263,0.23974,83424.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215665474,0.3,83441.0,83428.0,0.25071]
["bitfinex","BTCUSD",1742215665672,0.239706,83436.0,83428.0,0.25071]
["bitfinex","BTCUSD",1742215665878,0.01454085,83434.0,83423.0,0.239741]
["bitfinex","BTCUSD",1742215666077,0.011987,83422.0,83421.0,0.045]
["bitfinex","BTCUSD",1742215666481,0.02652785,83422.0,83421.0,0.045]
["bitfinex","BTCUSD",1742215666686,0.02652785,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215666687,0.011987,83420.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215666884,0.02652785,83420.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215667066,0.44610288,83420.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215667248,0.46489021,83420.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215667893,0.44610288,83420.0,83409.0,0.0462]
["bitfinex","BTCUSD",1742215668741,0.01454085,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742215668939,0.01454085,83420.0,83415.0,0.239763]
["bitfinex","BTCUSD",1742215669170,0.01454085,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215669372,0.239747,83421.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215669662,0.0003388,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742215669794,0.239726,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742215669994,0.239731,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742215670192,0.239735,83426.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215670399,0.239741,83424.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215670607,0.37385888,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215670832,0.01454085,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215671043,0.13411588,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215671237,0.239746,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215671712,0.239749,83421.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215671983,0.239746,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215672199,0.23975,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215672607,0.23975,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215672768,0.23975,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215672975,0.38585288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215673177,0.38585288,83420.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215673371,0.38585288,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215673578,0.38585288,83420.0,83419.0,0.0021693]
["bitfinex","BTCUSD",1742215673776,0.38585288,83420.0,83419.0,0.0031693]
["bitfinex","BTCUSD",1742215674295,0.37386588,83420.0,83419.0,0.0031693]
["bitfinex","BTCUSD",1742215674647,0.01878586,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742215674777,0.01878586,83423.0,83419.0,0.0031693]
["bitfinex","BTCUSD",1742215674778,0.01454085,83422.0,83419.0,0.0031693]
["bitfinex","BTCUSD",1742215674979,0.25428685,83422.0,83419.0,0.0031693]
["bitfinex","BTCUSD",1742215675179,0.25428685,83422.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215675375,0.239749,83421.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215675576,0.25428685,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215675937,0.01454085,83422.0,83419.0,0.0011693]
["bitfinex","BTCUSD",1742215676135,0.03332671,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742215676349,0.01878586,83423.0,83419.0,0.0121563]
["bitfinex","BTCUSD",1742215676512,0.239746,83422.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215676755,0.01878586,83423.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215676960,0.011987,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215677367,0.239749,83421.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215678482,0.01454085,83421.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1742215679247,0.01878586,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742215679436,0.01878586,83423.0,83422.0,0.009987]
["bitfinex","BTCUSD",1742215679998,0.0009886,83440.0,83430.0,0.251707]
["bitfinex","BTCUSD",1742215680581,0.0009886,83440.0,83430.0,0.250707]
["bitfinex","BTCUSD",1742215680783,0.0009886,83440.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742215680784,0.011985,83433.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742215680986,0.239713,83433.0,83428.0,0.251711]
["bitfinex","BTCUSD",1742215683723,0.01487965,83431.0,83430.0,0.0486]
["bitfinex","BTCUSD",1742215684305,0.01487965,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215684306,0.14643968,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215685681,0.14643968,83431.0,83430.0,0.002]
["bitfinex","BTCUSD",1742215685827,0.14643968,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215686026,0.25426185,83430.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742215686310,0.01454085,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742215686430,0.01454085,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742215686631,0.01454085,83425.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742215687570,0.002,83430.0,83427.0,0.239727]
["bitfinex","BTCUSD",1742215687726,0.001,83430.0,83427.0,0.251713]
["bitfinex","BTCUSD",1742215687936,0.001,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742215688345,0.001,83430.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742215688628,0.0003388,83431.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742215688909,0.2400578,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742215689264,0.2400578,83431.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742215689466,0.0003388,83431.0,83426.0,0.251717]
["bitfinex","BTCUSD",1742215689665,0.0003388,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742215689889,0.239735,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742215690093,0.251735,83421.0,83413.0,0.251757]
["bitfinex","BTCUSD",1742215690254,0.13411588,83420.0,83403.0,0.0489]
["bitfinex","BTCUSD",1742215690675,0.14610288,83420.0,83403.0,0.0489]
["bitfinex","BTCUSD",1742215691007,0.61058288,83420.0,83392.0,0.048]
["bitfinex","BTCUSD",1742215691209,0.61058288,83420.0,83397.0,0.239816]
["bitfinex","BTCUSD",1742215691520,0.61058288,83420.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742215691716,0.61058288,83420.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742215691896,0.63469638,83420.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742215692099,0.63469638,83420.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742215692728,0.63469638,83420.0,83392.0,0.048]
["bitfinex","BTCUSD",1742215692927,0.69169638,83420.0,83392.0,0.048]
["bitfinex","BTCUSD",1742215693319,0.64569638,83420.0,83392.0,0.048]
["bitfinex","BTCUSD",1742215693533,0.71248681,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1742215693726,0.79008681,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1742215693905,0.78808681,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1742215694374,0.79108681,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1742215695758,0.551822,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215695961,0.85037788,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215696340,0.59855588,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215696492,0.61734935,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215696837,0.62934035,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215697034,0.63434035,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215697239,0.62934035,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215697657,0.75003578,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215697829,0.63434035,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215698040,0.61554688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215698786,0.61054688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215700058,0.61254688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215700262,0.61354688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215700706,0.61254688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215700915,0.59855588,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215701118,0.63134216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215701537,0.33134216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215701973,0.16690216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215702918,0.16890216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215703547,0.46890216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215704329,0.46690216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215704925,0.45491116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215705124,0.15491116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215705752,0.16690216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215705952,0.16490216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215706181,0.16790216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215706380,0.15891116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215706583,0.15591116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215706808,0.16490216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215707248,0.16690216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215707447,0.16890216,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215708362,0.58847719,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215708636,0.45010688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215708998,0.44810688,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742215709419,0.44910688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215710080,0.45310688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215710332,0.45010688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215710531,0.45410688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215710667,0.45010688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215711281,0.45410688,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215711644,0.47290369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215712389,0.46890369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215712594,0.46490369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215712793,0.46890369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215713049,0.47290369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215713727,0.63722369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215715503,0.63322369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215715703,0.63422369,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1742215715929,0.63922369,83392.0,83391.0,6.94e-05]
["bitfinex","BTCUSD",1742215716136,0.64422369,83392.0,83391.0,6.94e-05]
["bitfinex","BTCUSD",1742215716335,0.69422369,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1742215716715,0.67968284,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1742215717241,0.68922369,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1742215717592,0.68922369,83392.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215717593,0.55187,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215717797,0.68598588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215718399,0.70478458,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215719436,0.70578458,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215719818,0.70478458,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215720019,0.70778458,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215720230,0.71078458,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215721681,0.73539403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215724818,0.88505318,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215725440,0.89659403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215725640,0.89959403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215725840,0.89659403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215726282,0.89359403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215729959,0.89459403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215730177,0.89359403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215730392,0.88260103,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215730592,0.47852403,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215730749,0.49151703,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215731557,0.19151703,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215731763,0.15491458,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215731964,0.0207987,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215732180,0.002,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215732384,0.001,83376.0,83375.0,0.0598632]
["bitfinex","BTCUSD",1742215732604,0.3,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742215732978,0.01454085,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742215733190,0.239873,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215733412,0.01454085,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215733619,0.02653385,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215733821,0.14610888,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215734554,0.13411588,83376.0,83375.0,0.2997432]
["bitfinex","BTCUSD",1742215734755,0.01454085,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742215734985,0.01454085,83381.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742215735181,0.01454085,83379.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742215735386,0.01454085,83379.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215735587,0.25441085,83379.0,83375.0,0.2877462]
["bitfinex","BTCUSD",1742215735762,0.25441685,83377.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215735956,0.01454085,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215736158,0.25441285,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215736366,0.01454085,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215736774,0.01454085,83377.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215736990,0.26641085,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215737391,0.38598588,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215738184,0.13411588,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215739362,0.14610888,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215740736,0.13411588,83376.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215741155,0.011992,83386.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742215741332,0.0003388,83391.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742215741333,0.11957503,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742215741535,0.11957503,83385.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742215741536,0.01454085,83384.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742215741775,0.13411588,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742215741995,0.01454085,83382.0,83375.0,0.1230692]
["bitfinex","BTCUSD",1742215742178,0.01454085,83378.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215742496,0.239862,83383.0,83375.0,0.0478692]
["bitfinex","BTCUSD",1742215742497,0.01454085,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742215743291,0.25440185,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742215743892,0.175992,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742215743893,0.25439285,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742215744077,0.13411588,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742215744274,0.15291157,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742215746344,0.15291157,83381.0,83380.0,0.012993]
["bitfinex","BTCUSD",1742215747032,0.15291157,83381.0,83380.0,0.013993]
["bitfinex","BTCUSD",1742215749378,0.15291157,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215749787,0.16490457,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215750334,0.15291157,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215750543,0.16490457,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215751580,0.64108652,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215751781,0.62229083,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742215751935,0.62229083,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742215752920,0.62429083,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742215753327,0.011993,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215753531,0.68598588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215754427,0.68698588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215754825,0.70578426,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215755405,0.70678426,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215755543,0.45491426,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215755749,0.45491426,83376.0,83375.0,0.2520432]
["bitfinex","BTCUSD",1742215755954,0.02079838,83376.0,83375.0,0.40426324]
["bitfinex","BTCUSD",1742215756546,0.01879838,83376.0,83375.0,0.40426324]
["bitfinex","BTCUSD",1742215757355,0.01879838,83376.0,83375.0,0.40526324]
["bitfinex","BTCUSD",1742215757972,0.0003388,83391.0,83390.0,0.299127]
["bitfinex","BTCUSD",1742215758175,0.0003388,83391.0,83390.0,0.377427]
["bitfinex","BTCUSD",1742215758415,0.0003388,83391.0,83390.0,0.38994629]
["bitfinex","BTCUSD",1742215759983,8e-07,83391.0,83390.0,0.38994629]
["bitfinex","BTCUSD",1742215760146,0.0009987,83409.0,83408.0,0.379474]
["bitfinex","BTCUSD",1742215760595,0.10727322,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1742215762291,0.10727322,83417.0,83416.0,0.37205]
["bitfinex","BTCUSD",1742215762526,0.10727322,83417.0,83416.0,0.39967004]
["bitfinex","BTCUSD",1742215762743,0.0003388,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1742215763721,0.01912552,83420.0,83419.0,0.142487]
["bitfinex","BTCUSD",1742215763913,0.0003388,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1742215764118,0.0003388,83431.0,83430.0,0.39472629]
["bitfinex","BTCUSD",1742215766392,0.0003388,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742215766393,0.11991383,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742215766599,0.44643968,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742215766825,0.46522506,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742215767025,0.46522506,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215767461,0.46522506,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742215768133,0.46522506,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215768134,0.44643968,83431.0,83430.0,0.001]
["bitfinex","BTCUSD",1742215768319,0.44643968,83431.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742215768320,0.01454085,83417.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742215768493,0.01454085,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742215768700,0.13411588,83415.0,83410.0,0.0160467]
["bitfinex","BTCUSD",1742215768900,0.01454085,83411.0,83410.0,0.0160467]
["bitfinex","BTCUSD",1742215769105,0.01454085,83410.0,83408.0,0.0484]
["bitfinex","BTCUSD",1742215769313,0.01454085,83398.0,83397.0,0.0482]
["bitfinex","BTCUSD",1742215770094,0.13411588,83398.0,83397.0,0.0482]
["bitfinex","BTCUSD",1742215770297,0.011992,83388.0,83379.0,0.0478]
["bitfinex","BTCUSD",1742215770474,0.02653285,83388.0,83387.0,0.11800054]
["bitfinex","BTCUSD",1742215770676,0.14610788,83388.0,83387.0,0.10727322]
["bitfinex","BTCUSD",1742215770925,0.01879332,83388.0,83387.0,0.10727322]
["bitfinex","BTCUSD",1742215771176,0.01879332,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742215771526,0.01879332,83388.0,83387.0,0.327337]
["bitfinex","BTCUSD",1742215773229,0.01454085,83403.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742215773594,0.3,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742215773728,0.31454085,83408.0,83407.0,0.010989]
["bitfinex","BTCUSD",1742215773930,0.01454085,83408.0,83407.0,0.250776]
["bitfinex","BTCUSD",1742215774155,0.03333156,83408.0,83407.0,0.250776]
["bitfinex","BTCUSD",1742215774712,0.011989,83404.0,83403.0,0.0499]
["bitfinex","BTCUSD",1742215774889,0.011989,83404.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215774890,0.011989,83403.0,83395.0,0.25181]
["bitfinex","BTCUSD",1742215775088,0.011989,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742215775089,0.01454085,83400.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742215775273,0.26634085,83400.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742215775471,0.01454085,83398.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215775697,0.01454085,83396.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742215775899,0.01454085,83400.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742215776097,0.01454085,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742215776298,0.01879245,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742215777399,0.01879245,83397.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215777400,0.01454085,83396.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215777583,0.13411588,83396.0,83395.0,0.240822]
["bitfinex","BTCUSD",1742215777999,0.01454085,83393.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215778199,0.01454085,83395.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215778402,0.01454085,83393.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215778602,0.01454085,83394.0,83392.0,0.0454]
["bitfinex","BTCUSD",1742215778822,0.14610688,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742215779024,0.011991,83391.0,83384.0,0.251845]
["bitfinex","BTCUSD",1742215779227,0.01454085,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742215779725,0.01454085,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742215780144,0.23984,83389.0,83383.0,0.239854]
["bitfinex","BTCUSD",1742215780287,0.11957503,83393.0,83376.0,0.323074]
["bitfinex","BTCUSD",1742215780288,0.01454085,83385.0,83380.0,0.0493]
["bitfinex","BTCUSD",1742215780495,0.01454085,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742215780830,0.01454085,83386.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742215781050,0.13411588,83386.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742215781237,0.37396388,83386.0,83380.0,0.061293]
["bitfinex","BTCUSD",1742215781436,0.37396388,83386.0,83380.0,0.0493]
["bitfinex","BTCUSD",1742215781437,0.01454085,83381.0,83380.0,0.0493]
["bitfinex","BTCUSD",1742215781647,0.25187,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215781800,0.38598588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215782833,0.13411588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215783034,0.01554085,83376.0,83375.0,0.2520432]
["bitfinex","BTCUSD",1742215783461,0.01554085,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215783841,0.02753385,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215784044,0.01554085,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215784250,0.13511588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215784469,0.14710888,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215784664,0.14710888,83376.0,83375.0,0.0021692]
["bitfinex","BTCUSD",1742215785026,0.13411588,83376.0,83375.0,0.0141632]
["bitfinex","BTCUSD",1742215785231,0.13411588,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215785422,0.01454085,83376.0,83375.0,0.0131632]
["bitfinex","BTCUSD",1742215785805,0.01454085,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215786557,0.01435944,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215786766,0.01435944,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215787232,0.02635244,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215787533,0.38580447,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215789202,0.01454085,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742215789426,0.13411588,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742215790042,0.01879545,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742215790246,0.239847,83387.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742215790445,0.13411588,83386.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742215791108,0.01454085,83378.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215791323,0.01454085,83378.0,83376.0,0.02642174]
["bitfinex","BTCUSD",1742215791497,0.01454085,83379.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215792307,0.01454085,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742215792728,0.01454085,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742215792902,0.13411588,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742215793097,0.011993,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215793302,0.14610888,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215795039,0.14610888,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215795218,0.13411588,83376.0,83375.0,0.02519254]
["bitfinex","BTCUSD",1742215795424,0.13411588,83376.0,83375.0,0.03718654]
["bitfinex","BTCUSD",1742215795739,0.13411588,83376.0,83375.0,0.02519254]
["bitfinex","BTCUSD",1742215796058,0.13411588,83376.0,83375.0,0.03718654]
["bitfinex","BTCUSD",1742215796499,0.01454085,83376.0,83375.0,0.03718654]
["bitfinex","BTCUSD",1742215797100,0.01454085,83376.0,83375.0,0.02519254]
["bitfinex","BTCUSD",1742215797831,0.43411588,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215798031,0.44610888,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215799485,0.44710888,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215800515,0.43511588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215800724,0.68698588,83376.0,83375.0,0.02659024]
["bitfinex","BTCUSD",1742215800895,0.68698588,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215801098,0.70578364,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215802306,0.70478364,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215802542,0.70478364,83376.0,83375.0,0.0011692]
["bitfinex","BTCUSD",1742215802718,0.70478364,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215802914,0.78698364,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215803123,0.78798364,83376.0,83375.0,0.0021692]
["bitfinex","BTCUSD",1742215803539,0.78698364,83376.0,83375.0,0.0021692]
["bitfinex","BTCUSD",1742215803766,0.78798364,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215803971,0.90755867,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215804124,0.81280336,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215804550,0.81180336,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215804752,0.82066362,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215805047,0.82066362,83376.0,83375.0,0.0466692]
["bitfinex","BTCUSD",1742215805048,0.25967476,83376.0,83375.0,0.0466692]
["bitfinex","BTCUSD",1742215805247,0.39124279,83376.0,83375.0,0.01235304]
["bitfinex","BTCUSD",1742215805469,0.13937279,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215805675,0.44137279,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215805875,0.54530664,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215806047,0.54764504,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215806248,0.55064504,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215806677,0.54864504,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215806898,0.55064504,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215807111,0.54664504,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215807309,0.58491941,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215807524,0.58691941,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215807736,0.57268326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215807945,0.46774941,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215808163,0.47974241,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215808558,0.49428326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215808790,0.49128326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215809000,0.49528326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215809194,0.49328326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215809711,0.49528326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215809914,0.49128326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215810330,0.49328326,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215811789,0.49328326,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215811790,0.46674941,83376.0,83375.0,0.0121632]
["bitfinex","BTCUSD",1742215812016,0.42391343,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215812219,0.43590643,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215812808,0.44644728,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215813212,0.44844728,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215813760,0.44644728,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215814875,0.46524552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215816001,0.46624552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215816232,0.46724552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215816478,0.46624552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215816678,0.46824552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215816870,0.46724552,83376.0,83375.0,0.0001692]
["bitfinex","BTCUSD",1742215817205,0.57141485,83375.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742215817459,0.69098988,83375.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742215819240,0.69598988,83375.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742215819446,0.74598988,83375.0,83374.0,4e-07]
["bitfinex","BTCUSD",1742215819578,0.57143585,83368.0,83367.0,4e-07]
["bitfinex","BTCUSD",1742215819789,0.82041088,83368.0,83367.0,4e-07]
["bitfinex","BTCUSD",1742215820198,0.82041088,83368.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742215820199,0.636843,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1742215820397,0.251961,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215820623,0.68607688,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215821417,0.76212265,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215821608,0.71212265,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215821811,0.78143914,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215822023,0.45843237,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215822227,0.47043037,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215822523,0.65527645,83346.0,83345.0,4e-07]
["bitfinex","BTCUSD",1742215823389,0.65527645,83346.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742215823390,0.3,83340.0,83333.0,0.0775]
["bitfinex","BTCUSD",1742215823598,0.41957503,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742215823825,0.01454085,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742215824030,0.251982,83339.0,83334.0,0.01015]
["bitfinex","BTCUSD",1742215824234,0.239991,83337.0,83333.0,0.1226]
["bitfinex","BTCUSD",1742215824366,0.011999,83334.0,83333.0,0.1226]
["bitfinex","BTCUSD",1742215824571,0.14611488,83334.0,83333.0,0.0451]
["bitfinex","BTCUSD",1742215824996,0.16492111,83334.0,83333.0,0.0451]
["bitfinex","BTCUSD",1742215825401,0.46492111,83334.0,83333.0,0.0451]
["bitfinex","BTCUSD",1742215826406,0.012001,83321.0,83318.0,0.012566]
["bitfinex","BTCUSD",1742215826623,0.252043,83319.0,83318.0,0.012566]
["bitfinex","BTCUSD",1742215826826,0.38615888,83319.0,83318.0,0.012566]
["bitfinex","BTCUSD",1742215827033,0.40497024,83319.0,83318.0,0.012566]
["bitfinex","BTCUSD",1742215827734,0.70497024,83319.0,83318.0,0.012566]
["bitfinex","BTCUSD",1742215827899,0.70497024,83319.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742215827900,0.552064,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742215828098,0.84917988,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742215829382,0.90417988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215829793,0.90817988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215830022,0.90317988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215830233,0.85717988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215830440,0.90717988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215830646,0.85717988,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215831069,0.60938953,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1742215831272,0.30938953,83312.0,83311.0,0.299768]
["bitfinex","BTCUSD",1742215831473,0.30938953,83312.0,83311.0,0.047701]
["bitfinex","BTCUSD",1742215831687,0.32393038,83312.0,83311.0,0.047701]
["bitfinex","BTCUSD",1742215832092,0.57199438,83312.0,83311.0,0.05593793]
["bitfinex","BTCUSD",1742215832296,0.57199438,83312.0,83311.0,0.00823793]
["bitfinex","BTCUSD",1742215832297,0.87199438,83312.0,83311.0,0.00823793]
["bitfinex","BTCUSD",1742215832503,0.60538953,83312.0,83311.0,0.00823793]
["bitfinex","BTCUSD",1742215832710,0.60938953,83312.0,83311.0,0.02024093]
["bitfinex","BTCUSD",1742215832914,0.61593038,83312.0,83311.0,0.00823793]
["bitfinex","BTCUSD",1742215833619,0.45293038,83312.0,83311.0,0.00823793]
["bitfinex","BTCUSD",1742215833751,0.45293038,83312.0,83311.0,0.03546992]
["bitfinex","BTCUSD",1742215833977,0.0188145,83312.0,83311.0,0.33333692]
["bitfinex","BTCUSD",1742215834176,0.0188145,83312.0,83311.0,0.41143692]
["bitfinex","BTCUSD",1742215835739,0.0188145,83312.0,83311.0,0.41243692]
["bitfinex","BTCUSD",1742215836695,0.0188145,83312.0,83311.0,0.41343692]
["bitfinex","BTCUSD",1742215836696,5e-07,83312.0,83311.0,0.41343692]
["bitfinex","BTCUSD",1742215836919,0.0009854,83335.0,83334.0,0.383997]
["bitfinex","BTCUSD",1742215837126,0.239939,83355.0,83349.0,0.239953]
["bitfinex","BTCUSD",1742215837340,0.311997,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742215837548,0.311997,83353.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742215837549,0.3,83349.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742215837761,0.251982,83340.0,83334.0,0.15690634]
["bitfinex","BTCUSD",1742215837957,0.011999,83339.0,83335.0,0.02723199]
["bitfinex","BTCUSD",1742215838161,0.11957503,83340.0,83335.0,0.03923099]
["bitfinex","BTCUSD",1742215838368,0.11957503,83340.0,83336.0,0.251989]
["bitfinex","BTCUSD",1742215838568,0.14611488,83339.0,83335.0,0.02723199]
["bitfinex","BTCUSD",1742215839636,0.239986,83338.0,83334.0,0.132]
["bitfinex","BTCUSD",1742215839800,0.02653985,83335.0,83334.0,0.0492]
["bitfinex","BTCUSD",1742215840001,0.14611488,83335.0,83334.0,0.0492]
["bitfinex","BTCUSD",1742215840433,0.01454085,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742215840632,0.01454085,83331.0,83327.0,0.0372025]
["bitfinex","BTCUSD",1742215840833,0.01454085,83329.0,83327.0,0.0252025]
["bitfinex","BTCUSD",1742215841032,0.11957503,83328.0,83327.0,0.0252025]
["bitfinex","BTCUSD",1742215841237,0.11957503,83328.0,83326.0,0.252019]
["bitfinex","BTCUSD",1742215841991,0.012001,83325.0,83324.0,0.046]
["bitfinex","BTCUSD",1742215842149,0.14611688,83325.0,83324.0,0.046]
["bitfinex","BTCUSD",1742215842669,0.44611688,83325.0,83324.0,0.046]
["bitfinex","BTCUSD",1742215843319,0.43411588,83325.0,83324.0,0.049]
["bitfinex","BTCUSD",1742215843502,0.3,83325.0,83324.0,0.061001]
["bitfinex","BTCUSD",1742215843818,0.1752176,83339.0,83324.0,0.061001]
["bitfinex","BTCUSD",1742215843819,0.3,83338.0,83330.0,0.333809]
["bitfinex","BTCUSD",1742215843943,0.31880712,83331.0,83330.0,0.0818]
["bitfinex","BTCUSD",1742215844139,0.31880712,83331.0,83330.0,0.321809]
["bitfinex","BTCUSD",1742215844351,0.31880712,83331.0,83330.0,0.332809]
["bitfinex","BTCUSD",1742215844554,0.31880712,83331.0,83330.0,0.331809]
["bitfinex","BTCUSD",1742215844760,0.01880712,83331.0,83330.0,0.331809]
["bitfinex","BTCUSD",1742215845628,0.01880712,83331.0,83330.0,0.380809]
["bitfinex","BTCUSD",1742215845998,0.0003386,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1742215846199,0.3,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742215846401,0.3,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742215846631,0.41957503,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742215846832,0.41957503,83355.0,83351.0,0.251946]
["bitfinex","BTCUSD",1742215847010,0.69031278,83355.0,83348.0,0.251952]
["bitfinex","BTCUSD",1742215847197,0.011997,83349.0,83343.0,0.239972]
["bitfinex","BTCUSD",1742215847397,0.11957503,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1742215848407,0.11957503,83348.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742215848855,0.11957503,83348.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742215849063,0.31454085,83355.0,83354.0,0.001]
["bitfinex","BTCUSD",1742215849266,0.43411588,83355.0,83354.0,0.001]
["bitfinex","BTCUSD",1742215849447,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742215849643,0.239951,83351.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742215849853,0.011997,83350.0,83346.0,0.002]
["bitfinex","BTCUSD",1742215850383,0.011998,83347.0,83345.0,0.001]
["bitfinex","BTCUSD",1742215850561,0.251961,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1742215850966,0.239972,83343.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742215851142,0.239972,83343.0,83335.0,0.0832]
["bitfinex","BTCUSD",1742215851347,0.011999,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1742215851572,0.011999,83336.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215851573,0.012,83328.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215852096,0.35959303,83327.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215852294,0.11957503,83327.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215852677,0.012001,83326.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215852889,0.11957503,83326.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215853285,0.11957503,83326.0,83325.0,0.0528]
["bitfinex","BTCUSD",1742215853668,0.11957503,83326.0,83325.0,0.0488]
["bitfinex","BTCUSD",1742215854068,0.11957503,83326.0,83325.0,0.0528]
["bitfinex","BTCUSD",1742215854494,0.35959603,83326.0,83325.0,0.0528]
["bitfinex","BTCUSD",1742215854681,0.11957503,83326.0,83325.0,0.0558]
["bitfinex","BTCUSD",1742215854867,0.01880774,83328.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742215855116,0.01880774,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1742215856320,0.239959,83348.0,83343.0,0.251967]
["bitfinex","BTCUSD",1742215856559,0.011997,83349.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742215856560,0.251964,83345.0,83338.0,0.251985]
["bitfinex","BTCUSD",1742215856747,0.01454085,83341.0,83332.0,0.012]
["bitfinex","BTCUSD",1742215856948,0.11957503,83340.0,83333.0,0.251998]
["bitfinex","BTCUSD",1742215857161,0.240017,83328.0,83325.0,0.0518]
["bitfinex","BTCUSD",1742215857360,0.01454085,83334.0,83327.0,0.004]
["bitfinex","BTCUSD",1742215857586,0.01454085,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1742215857717,0.01454085,83335.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742215857938,0.01454085,83333.0,83332.0,0.252001]
["bitfinex","BTCUSD",1742215858140,0.13411588,83333.0,83332.0,0.252001]
["bitfinex","BTCUSD",1742215858333,0.011999,83340.0,83332.0,0.252001]
["bitfinex","BTCUSD",1742215858334,0.01454085,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742215858538,0.01454085,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742215858761,0.13411588,83340.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742215858955,0.11957503,83339.0,83335.0,0.251993]
["bitfinex","BTCUSD",1742215859807,0.11957503,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1742215860303,0.02460657,83354.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742215860464,0.3,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742215860786,0.01454085,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742215860982,0.11957503,83346.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742215861351,0.11957503,83346.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742215861750,0.239966,83345.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742215861952,0.11957503,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742215862593,0.11957503,83344.0,83340.0,0.239979]
["bitfinex","BTCUSD",1742215863012,0.11957503,83344.0,83342.0,0.251972]
["bitfinex","BTCUSD",1742215863149,0.11957503,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742215863571,0.11957503,83344.0,83342.0,0.251972]
["bitfinex","BTCUSD",1742215863776,0.11957503,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742215864180,0.01880462,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742215865065,0.27076862,83346.0,83344.0,0.0454]
["bitfinex","BTCUSD",1742215865280,0.01880462,83346.0,83344.0,0.0454]
["bitfinex","BTCUSD",1742215865696,0.37153903,83345.0,83344.0,0.0454]
["bitfinex","BTCUSD",1742215865897,0.11957503,83345.0,83344.0,0.0454]
["bitfinex","BTCUSD",1742215866057,0.11957503,83345.0,83344.0,0.297367]
["bitfinex","BTCUSD",1742215866601,0.01880462,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742215867395,0.0003384,83355.0,83354.0,0.375037]
["bitfinex","BTCUSD",1742215868778,0.0013384,83355.0,83354.0,0.49461203]
["bitfinex","BTCUSD",1742215870201,0.0013384,83355.0,83354.0,0.50061203]
["bitfinex","BTCUSD",1742215870697,0.0003384,83376.0,83375.0,0.381774]
["bitfinex","BTCUSD",1742215872336,0.0003384,83376.0,83375.0,0.384774]
["bitfinex","BTCUSD",1742215872527,0.0003384,83376.0,83375.0,0.50434903]
["bitfinex","BTCUSD",1742215872976,0.0003384,83376.0,83375.0,0.50334903]
["bitfinex","BTCUSD",1742215873175,0.0003384,83376.0,83375.0,0.50634903]
["bitfinex","BTCUSD",1742215873835,0.0003384,83376.0,83375.0,0.50334903]
["bitfinex","BTCUSD",1742215874058,0.0003384,83376.0,83375.0,0.50534903]
["bitfinex","BTCUSD",1742215874456,0.0003384,83376.0,83375.0,0.50934903]
["bitfinex","BTCUSD",1742215876121,0.0003384,83380.0,83375.0,0.50934903]
["bitfinex","BTCUSD",1742215876122,4e-07,83380.0,83379.0,0.377061]
["bitfinex","BTCUSD",1742215876321,4e-07,83380.0,83379.0,0.65899603]
["bitfinex","BTCUSD",1742215877324,4e-07,83380.0,83379.0,0.66499603]
["bitfinex","BTCUSD",1742215877658,0.0010004,83380.0,83379.0,0.388061]
["bitfinex","BTCUSD",1742215877861,4e-07,83380.0,83379.0,0.383061]
["bitfinex","BTCUSD",1742215878681,0.0010004,83380.0,83379.0,0.382061]
["bitfinex","BTCUSD",1742215878880,0.0010004,83380.0,83379.0,0.388061]
["bitfinex","BTCUSD",1742215879260,4e-07,83380.0,83379.0,0.383061]
["bitfinex","BTCUSD",1742215879514,4e-07,83380.0,83379.0,0.377061]
["bitfinex","BTCUSD",1742215879864,4e-07,83380.0,83379.0,0.383061]
["bitfinex","BTCUSD",1742215881484,4e-07,83380.0,83379.0,0.389061]
["bitfinex","BTCUSD",1742215882082,4e-07,83380.0,83379.0,0.50863603]
["bitfinex","BTCUSD",1742215882941,0.0003386,83396.0,83395.0,0.379513]
["bitfinex","BTCUSD",1742215883179,0.0003386,83396.0,83395.0,0.49908803]
["bitfinex","BTCUSD",1742215883373,0.0003386,83396.0,83395.0,0.50408803]
["bitfinex","BTCUSD",1742215883374,6e-07,83396.0,83395.0,0.50408803]
["bitfinex","BTCUSD",1742215885225,6e-07,83396.0,83395.0,0.51008803]
["bitfinex","BTCUSD",1742215885582,6e-07,83396.0,83395.0,0.51608803]
["bitfinex","BTCUSD",1742215885790,6e-07,83396.0,83395.0,0.51008803]
["bitfinex","BTCUSD",1742215885990,6e-07,83396.0,83395.0,0.50508803]
["bitfinex","BTCUSD",1742215886236,6e-07,83396.0,83395.0,0.51108803]
["bitfinex","BTCUSD",1742215887662,6e-07,83396.0,83395.0,0.50508803]
["bitfinex","BTCUSD",1742215887981,6e-07,83396.0,83395.0,0.51108803]
["bitfinex","BTCUSD",1742215888611,6e-07,83396.0,83395.0,0.0615]
["bitfinex","BTCUSD",1742215888814,6e-07,83396.0,83395.0,0.067491]
["bitfinex","BTCUSD",1742215889239,6e-07,83396.0,83395.0,0.073491]
["bitfinex","BTCUSD",1742215889770,6e-07,83396.0,83395.0,0.067491]
["bitfinex","BTCUSD",1742215890009,6e-07,83396.0,83395.0,0.19246392]
["bitfinex","BTCUSD",1742215890219,6e-07,83396.0,83395.0,0.070491]
["bitfinex","BTCUSD",1742215890861,6e-07,83396.0,83395.0,0.06688896]
["bitfinex","BTCUSD",1742215891065,6e-07,83396.0,83395.0,0.066491]
["bitfinex","BTCUSD",1742215891480,6e-07,83396.0,83395.0,0.064491]
["bitfinex","BTCUSD",1742215891685,6e-07,83396.0,83395.0,0.067491]
["bitfinex","BTCUSD",1742215892078,6e-07,83396.0,83395.0,0.09563871]
["bitfinex","BTCUSD",1742215892281,6e-07,83396.0,83395.0,0.006]
["bitfinex","BTCUSD",1742215892455,6e-07,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1742215892661,6e-07,83396.0,83395.0,0.014991]
["bitfinex","BTCUSD",1742215892925,6e-07,83396.0,83395.0,0.100591]
["bitfinex","BTCUSD",1742215893172,6e-07,83396.0,83395.0,0.09998889]
["bitfinex","BTCUSD",1742215893386,6e-07,83396.0,83395.0,0.091591]
["bitfinex","BTCUSD",1742215893756,6e-07,83396.0,83395.0,0.094591]
["bitfinex","BTCUSD",1742215894114,6e-07,83396.0,83395.0,0.091591]
["bitfinex","BTCUSD",1742215894679,6e-07,83396.0,83395.0,0.098591]
["bitfinex","BTCUSD",1742215894832,6e-07,83396.0,83395.0,0.095591]
["bitfinex","BTCUSD",1742215895244,6e-07,83396.0,83395.0,0.018991]
["bitfinex","BTCUSD",1742215896247,6e-07,83396.0,83395.0,0.02138886]
["bitfinex","BTCUSD",1742215896452,6e-07,83396.0,83395.0,0.018991]
["bitfinex","BTCUSD",1742215897283,6e-07,83396.0,83395.0,0.13856603]
["bitfinex","BTCUSD",1742215897490,6e-07,83396.0,83395.0,0.14096376]
["bitfinex","BTCUSD",1742215897687,6e-07,83396.0,83395.0,0.018991]
["bitfinex","BTCUSD",1742215899593,6e-07,83396.0,83395.0,0.14096382]
["bitfinex","BTCUSD",1742215899811,6e-07,83396.0,83395.0,0.18806382]
["bitfinex","BTCUSD",1742215900232,6e-07,83396.0,83395.0,0.066091]
["bitfinex","BTCUSD",1742215900639,6e-07,83396.0,83395.0,0.062091]
["bitfinex","BTCUSD",1742215901022,6e-07,83396.0,83395.0,0.065091]
["bitfinex","BTCUSD",1742215901460,6e-07,83396.0,83395.0,0.070091]
["bitfinex","BTCUSD",1742215901857,6e-07,83396.0,83395.0,0.011]
["bitfinex","BTCUSD",1742215902041,0.0119906,83396.0,83395.0,0.011]
["bitfinex","BTCUSD",1742215902201,6e-07,83396.0,83395.0,0.011]
["bitfinex","BTCUSD",1742215902786,0.0119906,83396.0,83395.0,0.006]
["bitfinex","BTCUSD",1742215902956,0.0119906,83396.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742215902957,0.011991,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742215903180,0.251824,83392.0,83385.0,0.25184]
["bitfinex","BTCUSD",1742215903427,0.251813,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742215903598,0.251818,83394.0,83389.0,0.0275822]
["bitfinex","BTCUSD",1742215903803,0.251824,83392.0,83389.0,0.0275822]
["bitfinex","BTCUSD",1742215904004,0.239858,83383.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215904202,0.011993,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215904414,0.251858,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215904548,0.011992,83383.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215904753,0.239859,83382.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215904960,0.251858,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215905177,0.37143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215905426,0.37143303,83380.0,83379.0,0.0051692]
["bitfinex","BTCUSD",1742215905828,0.37143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215906154,0.37143303,83380.0,83379.0,0.0051692]
["bitfinex","BTCUSD",1742215906449,0.37143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215906845,0.37143303,83380.0,83379.0,0.0051692]
["bitfinex","BTCUSD",1742215907354,0.37143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215907932,0.37143303,83380.0,83379.0,0.0031692]
["bitfinex","BTCUSD",1742215908134,0.37143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215908877,0.67143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215909444,0.68597388,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215911189,0.3,83380.0,83379.0,0.0121622]
["bitfinex","BTCUSD",1742215911406,0.3,83380.0,83379.0,0.2520302]
["bitfinex","BTCUSD",1742215911633,0.09027919,83398.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742215911828,0.011991,83393.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742215912070,0.3,83392.0,83387.0,0.251836]
["bitfinex","BTCUSD",1742215912287,0.3,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742215912517,0.011991,83395.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742215912518,6e-07,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215912738,6e-07,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742215913359,6e-07,83396.0,83395.0,0.250813]
["bitfinex","BTCUSD",1742215913600,6e-07,83396.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742215914041,0.0119906,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742215914266,0.0119906,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215914267,0.37138663,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215914479,0.67138663,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215914686,0.239846,83387.0,83380.0,0.239863]
["bitfinex","BTCUSD",1742215914900,0.11957503,83386.0,83380.0,0.26386672]
["bitfinex","BTCUSD",1742215915108,0.11957503,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1742215915311,0.01454085,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742215915518,6e-07,83396.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742215915722,6e-07,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215915871,6e-07,83396.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742215916074,0.01879494,83396.0,83393.0,0.001]
["bitfinex","BTCUSD",1742215916469,0.01879494,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215916670,0.01879494,83396.0,83395.0,0.03599472]
["bitfinex","BTCUSD",1742215918442,0.01879494,83396.0,83395.0,0.03699472]
["bitfinex","BTCUSD",1742215919026,0.03078494,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215919557,0.01879494,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215919762,0.01879494,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1742215920152,0.01879494,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1742215920366,0.01879494,83396.0,83395.0,0.012991]
["bitfinex","BTCUSD",1742215921000,0.01879494,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215921568,0.01879494,83396.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742215921816,0.01879494,83396.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742215922023,0.01879494,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742215922227,0.25861594,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742215922377,0.25861594,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215922378,0.01879494,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215922641,0.01879494,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1742215922825,0.01879494,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1742215922991,0.01879494,83396.0,83395.0,0.012991]
["bitfinex","BTCUSD",1742215923379,0.01879494,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215924280,0.01879494,83396.0,83395.0,0.012991]
["bitfinex","BTCUSD",1742215924423,0.01879494,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742215924618,0.01879494,83396.0,83395.0,0.012991]
["bitfinex","BTCUSD",1742215925227,6e-07,83396.0,83395.0,0.012991]
["bitfinex","BTCUSD",1742215925433,6e-07,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1742215925629,6e-07,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742215925836,6e-07,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1742215926033,6e-07,83396.0,83395.0,0.014991]
["bitfinex","BTCUSD",1742215926479,6e-07,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1742215926886,6e-07,83396.0,83395.0,0.014991]
["bitfinex","BTCUSD",1742215927425,6e-07,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1742215927852,0.0119906,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1742215928073,6e-07,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1742215928434,6e-07,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1742215928875,6e-07,83396.0,83393.0,0.251817]
["bitfinex","BTCUSD",1742215929084,0.011991,83391.0,83383.0,0.251846]
["bitfinex","BTCUSD",1742215929283,0.37140203,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742215929444,0.251829,83390.0,83384.0,0.239852]
["bitfinex","BTCUSD",1742215929646,0.11957503,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742215929885,0.35941103,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742215930094,0.11957503,83391.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742215930254,0.11957503,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742215930449,0.11957503,83391.0,83388.0,0.239841]
["bitfinex","BTCUSD",1742215930734,0.35941003,83391.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742215930888,0.37140103,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742215931464,0.011991,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742215931676,0.13156703,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742215931878,0.13156703,83388.0,83383.0,0.239855]
["bitfinex","BTCUSD",1742215932084,0.011993,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215932303,0.3,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742215932518,0.3,83385.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215932519,0.13156703,83385.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215932729,0.011992,83383.0,83380.0,0.02640342]
["bitfinex","BTCUSD",1742215932946,0.25185,83383.0,83380.0,0.02640342]
["bitfinex","BTCUSD",1742215933308,0.251853,83382.0,83380.0,0.02640342]
["bitfinex","BTCUSD",1742215933507,0.551858,83380.0,83379.0,0.0031692]
["bitfinex","BTCUSD",1742215933738,0.67143303,83380.0,83379.0,0.0041692]
["bitfinex","BTCUSD",1742215933909,0.67143303,83380.0,83379.0,0.0011692]
["bitfinex","BTCUSD",1742215934110,0.67143303,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215934315,0.70477163,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215936182,0.7285034,83380.0,83379.0,0.0011692]
["bitfinex","BTCUSD",1742215936724,0.7285034,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215940536,0.70970565,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215941320,0.73020565,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215942598,0.73220565,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215943958,0.75100505,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215944384,0.75500505,83380.0,83379.0,0.0001692]
["bitfinex","BTCUSD",1742215944942,0.75500505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215945156,0.83240505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215945310,0.88740505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215946000,0.88540505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215946329,0.88740505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215946536,0.89240505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215946742,0.88740505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215947115,0.8228642,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215947266,0.8023642,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215947470,0.81690505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215947666,0.97842505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215948074,0.8864842,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215948450,0.90102505,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215948668,0.88222565,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215950028,0.96952565,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215950229,0.98332734,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215950431,0.90102734,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215950637,0.90098734,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215951054,0.88644649,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215951892,0.89498734,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215952256,0.89898734,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215952459,0.72296649,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215952888,0.71796649,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215953267,0.14637672,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215953532,0.02680169,83380.0,83379.0,0.02398872]
["bitfinex","BTCUSD",1742215954118,0.02280169,83380.0,83379.0,0.02398872]
["bitfinex","BTCUSD",1742215954553,0.02480169,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215954763,0.02080169,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215954967,0.03279469,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215955278,0.03379469,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215956027,0.02180169,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215957458,0.03379469,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215960886,0.03413309,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215962881,0.02214009,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215963806,0.02014009,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215964016,0.32114009,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215964789,0.33313309,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215964986,0.46624897,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215965368,0.46724897,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215970331,0.44844728,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215970928,0.52614728,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215971442,0.52814728,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215971830,0.54694853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215972037,0.54394853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215972242,0.46524853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215972384,0.47024853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215973029,0.45570768,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215973384,0.45070768,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215973822,0.46524853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215974231,0.47024853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215974468,0.46524853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215974674,0.47024853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215975090,0.46924853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215975299,0.47424853,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215977943,0.44771468,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215978150,0.45970768,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215978356,0.42891343,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215978631,0.0093384,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215979050,0.0043384,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215979228,0.0063384,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215979418,0.3183314,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215979625,0.3143314,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215980084,0.3163314,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215980638,0.3143314,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215980844,0.3123314,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215981044,0.44844728,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215981247,0.45044728,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215981406,0.46924554,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215982025,0.58882057,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215982427,0.58682057,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215982843,0.58482057,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215983047,0.46524554,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215983246,0.54914554,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215983452,0.55014554,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215983892,0.60514554,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1742215984110,0.60514554,83380.0,83344.0,0.0001692]
["bitfinex","BTCUSD",1742215984111,0.56650485,83345.0,83344.0,0.0001692]
["bitfinex","BTCUSD",1742215984318,0.84711988,83345.0,83344.0,0.0001692]
["bitfinex","BTCUSD",1742215984951,0.84711988,83345.0,83344.0,2e-07]
["bitfinex","BTCUSD",1742215984952,0.86592522,83345.0,83344.0,2e-07]
["bitfinex","BTCUSD",1742215985107,0.252018,83327.0,83326.0,0.15725125]
["bitfinex","BTCUSD",1742215985306,0.252018,83327.0,83326.0,0.10755125]
["bitfinex","BTCUSD",1742215985307,0.68613388,83327.0,83326.0,0.10755125]
["bitfinex","BTCUSD",1742215985733,0.44611588,83327.0,83314.0,0.0477]
["bitfinex","BTCUSD",1742215985933,0.252054,83315.0,83314.0,0.0477]
["bitfinex","BTCUSD",1742215986410,0.37162903,83315.0,83314.0,0.0477]
["bitfinex","BTCUSD",1742215986766,0.38616988,83315.0,83314.0,0.0477]
["bitfinex","BTCUSD",1742215986971,0.26660485,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215987170,0.68617988,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215987415,0.69498199,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215987614,0.71379394,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215987955,0.70499183,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215988582,0.73766688,83312.0,83311.0,0.00840723]
["bitfinex","BTCUSD",1742215988765,0.56662585,83305.0,83303.0,0.0001692]
["bitfinex","BTCUSD",1742215988963,0.84724088,83305.0,83303.0,0.0001692]
["bitfinex","BTCUSD",1742215989430,0.32654485,83304.0,83303.0,3e-07]
["bitfinex","BTCUSD",1742215989555,0.44611988,83304.0,83303.0,3e-07]
["bitfinex","BTCUSD",1742215989759,0.252106,83298.0,83297.0,5.5e-07]
["bitfinex","BTCUSD",1742215989959,0.012005,83296.0,83295.0,7.5e-07]
["bitfinex","BTCUSD",1742215990182,0.68622788,83296.0,83295.0,7.5e-07]
["bitfinex","BTCUSD",1742215991554,0.68922788,83296.0,83295.0,7.5e-07]
["bitfinex","BTCUSD",1742215991746,0.69222788,83296.0,83295.0,7.5e-07]
["bitfinex","BTCUSD",1742215992133,0.252124,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215992339,0.38623988,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215992718,0.40505753,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215993741,0.40805753,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215994321,0.4326166,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215994854,0.4356166,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215995177,0.4326166,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215995770,0.4366166,83292.0,83277.0,0.0497]
["bitfinex","BTCUSD",1742215996178,0.1814926,83292.0,83284.0,0.240141]
["bitfinex","BTCUSD",1742215996321,0.44239268,83292.0,83284.0,0.240141]
["bitfinex","BTCUSD",1742215996525,0.44539268,83292.0,83290.0,0.252129]
["bitfinex","BTCUSD",1742215996722,0.44539268,83292.0,83291.0,0.0945752]
["bitfinex","BTCUSD",1742215996949,0.43839268,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215997159,0.45039768,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215997367,0.69651668,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215997562,0.69351668,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215997894,0.43839268,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215998644,0.45039768,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742215999247,0.01881765,83292.0,83291.0,0.3346962]
["bitfinex","BTCUSD",1742215999798,0.13839268,83292.0,83291.0,0.0825692]
["bitfinex","BTCUSD",1742216000429,0.13839268,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742216000673,0.46493853,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742216002713,0.46593853,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742216003158,0.46493853,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742216003411,0.46893853,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742216004507,0.552149,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742216004712,0.84722488,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742216005063,0.84722488,83284.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742216005064,0.012011,83256.0,83255.0,0.0774702]
["bitfinex","BTCUSD",1742216005275,0.252239,83254.0,83253.0,0.0484]
["bitfinex","BTCUSD",1742216005497,0.240228,83254.0,83253.0,0.0484]
["bitfinex","BTCUSD",1742216006075,0.240205,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742216006223,0.240205,83263.0,83255.0,0.252233]
["bitfinex","BTCUSD",1742216006224,0.252198,83268.0,83258.0,0.240214]
["bitfinex","BTCUSD",1742216006425,0.252198,83268.0,83253.0,0.0484]
["bitfinex","BTCUSD",1742216006426,0.31454085,83247.0,83239.0,0.252284]
["bitfinex","BTCUSD",1742216006628,0.31454085,83247.0,83243.0,0.240259]
["bitfinex","BTCUSD",1742216006629,0.3,83247.0,83243.0,0.240259]
["bitfinex","BTCUSD",1742216006832,0.312012,83247.0,83235.0,0.24028]
["bitfinex","BTCUSD",1742216006990,0.312012,83247.0,83235.0,0.252294]
["bitfinex","BTCUSD",1742216007395,0.312012,83247.0,83238.0,0.240273]
["bitfinex","BTCUSD",1742216007643,0.012011,83252.0,83237.0,100.012013]
["bitfinex","BTCUSD",1742216007644,0.001,83267.0,83248.0,0.240245]
["bitfinex","BTCUSD",1742216007852,0.3,83258.0,83249.0,0.0732325]
["bitfinex","BTCUSD",1742216008045,0.3,83256.0,83250.0,0.0793]
["bitfinex","BTCUSD",1742216008253,0.11957503,83255.0,83250.0,0.0793]
["bitfinex","BTCUSD",1742216008463,0.11957503,83255.0,83252.0,0.252243]
["bitfinex","BTCUSD",1742216008807,0.240237,83251.0,83250.0,0.0793]
["bitfinex","BTCUSD",1742216008999,0.37182303,83251.0,83249.0,0.0492]
["bitfinex","BTCUSD",1742216009202,0.11957503,83250.0,83249.0,0.0492]
["bitfinex","BTCUSD",1742216010021,0.13158703,83250.0,83249.0,0.0492]
["bitfinex","BTCUSD",1742216010402,0.11957503,83250.0,83249.0,0.0492]
["bitfinex","BTCUSD",1742216010812,0.012012,83248.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216011018,0.13411588,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216011201,0.14612788,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216011623,0.44612788,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216012002,0.46495571,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216013755,0.31882783,83247.0,83246.0,0.252343]
["bitfinex","BTCUSD",1742216013981,0.31882783,83247.0,83246.0,0.2799799]
["bitfinex","BTCUSD",1742216014474,0.31882783,83247.0,83246.0,0.3273799]
["bitfinex","BTCUSD",1742216014880,0.01882783,83247.0,83246.0,0.3273799]
["bitfinex","BTCUSD",1742216015112,0.01882783,83247.0,83246.0,0.299743]
["bitfinex","BTCUSD",1742216017146,0.46495571,83247.0,83246.0,0.04748]
["bitfinex","BTCUSD",1742216017701,0.46495571,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216017921,0.44612788,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742216018368,0.43411588,83247.0,83246.0,0.252343]
["bitfinex","BTCUSD",1742216018534,0.41957503,83247.0,83246.0,0.2799799]
["bitfinex","BTCUSD",1742216018738,0.3,83247.0,83246.0,0.2799799]
["bitfinex","BTCUSD",1742216019575,0.3,83247.0,83246.0,0.2525124]
["bitfinex","BTCUSD",1742216020085,0.67436388,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216020293,0.68637588,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216022276,0.70520411,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216023749,0.71416295,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216025011,0.73865522,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216028241,0.89941522,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216029208,0.47185437,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216029411,0.82954187,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216029660,0.84155387,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216029875,0.85609472,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216031363,0.84155387,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216031562,0.60130587,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216031939,0.61684672,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216032265,0.61784672,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216032616,0.63667563,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216035179,0.45494479,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216035588,0.02082891,83247.0,83246.0,0.0951614]
["bitfinex","BTCUSD",1742216036779,0.15494479,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216037057,0.16695679,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216038499,0.46695679,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216039064,0.44812788,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216039639,0.43611588,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216039862,0.68837588,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216042190,0.7072038,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216044285,0.4549438,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216044487,0.4549438,83247.0,83246.0,0.03871404]
["bitfinex","BTCUSD",1742216044705,0.4549438,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216045060,0.6951918,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216045638,0.7072038,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216046069,0.32082792,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216046677,0.33283992,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216047422,0.32082792,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216048184,0.33283992,83247.0,83246.0,0.02670204]
["bitfinex","BTCUSD",1742216049077,0.4669558,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216049279,0.44812788,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216051924,0.43611588,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216052217,0.68837588,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216052419,0.42157503,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216052716,0.46695574,83247.0,83246.0,0.0002494]
["bitfinex","BTCUSD",1742216056653,0.46695574,83247.0,83246.0,4e-07]
["bitfinex","BTCUSD",1742216057234,0.552287,83238.0,83237.0,100.0]
["bitfinex","BTCUSD",1742216057455,0.84684288,83238.0,83237.0,100.0]
["bitfinex","BTCUSD",1742216058038,0.86567478,83238.0,83237.0,100.0]
["bitfinex","BTCUSD",1742216058240,0.84684288,83238.0,83237.0,100.0]
["bitfinex","BTCUSD",1742216058705,0.92352741,83238.0,83237.0,99.89176364]
["bitfinex","BTCUSD",1742216058882,1.07842741,83238.0,83237.0,99.67074596]
["bitfinex","BTCUSD",1742216059082,1.00574288,83238.0,83237.0,99.57747756]
["bitfinex","BTCUSD",1742216059278,1.02423025,83238.0,83237.0,99.52946515]
["bitfinex","BTCUSD",1742216059491,0.95373025,83238.0,83237.0,99.52946515]
["bitfinex","BTCUSD",1742216059667,0.87433025,83238.0,83237.0,99.52946515]
["bitfinex","BTCUSD",1742216059878,0.89316405,83238.0,83237.0,99.52946515]
["bitfinex","BTCUSD",1742216060093,0.89312405,83238.0,83237.0,99.52946515]
["bitfinex","BTCUSD",1742216060937,0.89312405,83238.0,83237.0,99.49333814]
["bitfinex","BTCUSD",1742216060938,0.88912405,83238.0,83237.0,99.49333814]
["bitfinex","BTCUSD",1742216061165,0.94412405,83238.0,83237.0,99.49333814]
["bitfinex","BTCUSD",1742216061386,1.60042405,83238.0,83237.0,97.27416032]
["bitfinex","BTCUSD",1742216061618,0.82537793,83238.0,83237.0,94.77791176]
["bitfinex","BTCUSD",1742216061847,0.82537793,83238.0,83237.0,94.50406416]
["bitfinex","BTCUSD",1742216061848,1.03192393,83238.0,83237.0,94.50406416]
["bitfinex","BTCUSD",1742216062056,0.99577793,83238.0,83237.0,94.50406416]
["bitfinex","BTCUSD",1742216062268,0.99077793,83238.0,83237.0,94.46793715]
["bitfinex","BTCUSD",1742216062466,0.82537793,83238.0,83237.0,94.22815715]
["bitfinex","BTCUSD",1742216062666,0.98577793,83238.0,83237.0,94.22815715]
["bitfinex","BTCUSD",1742216062953,1.02735492,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216063089,0.99577793,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216064408,0.99480759,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216064775,0.97376493,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216065270,0.98577793,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216065884,0.94912405,83238.0,83237.0,94.12964715]
["bitfinex","BTCUSD",1742216066091,0.99077793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216066502,0.99577793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216067101,0.95412405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216067389,0.99577793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216067597,0.95412405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216067794,0.99577793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216068000,0.99077793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216068638,0.99577793,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216069584,0.8845432,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216069789,0.94908405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216069909,0.89908405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216070693,0.94908405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216071206,0.89908405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216072136,0.89904405,83238.0,83237.0,90.38542665]
["bitfinex","BTCUSD",1742216073251,0.30872883,83238.0,83237.0,90.46672665]
["bitfinex","BTCUSD",1742216073458,0.14840883,83238.0,83237.0,90.76591665]
["bitfinex","BTCUSD",1742216073679,0.14840883,83238.0,83237.0,90.51362665]
["bitfinex","BTCUSD",1742216073959,0.14840883,83238.0,83237.0,90.63320168]
["bitfinex","BTCUSD",1742216074661,0.14340883,83238.0,83237.0,90.63320168]
["bitfinex","BTCUSD",1742216074863,0.13840883,83238.0,83237.0,90.63320168]
["bitfinex","BTCUSD",1742216075051,0.14640883,83238.0,83237.0,90.88549168]
["bitfinex","BTCUSD",1742216075470,0.13840883,83238.0,83237.0,90.64138264]
["bitfinex","BTCUSD",1742216075686,0.13840883,83238.0,83237.0,90.88165964]
["bitfinex","BTCUSD",1742216075872,0.14040883,83238.0,83237.0,90.88165964]
["bitfinex","BTCUSD",1742216076193,0.14040883,83238.0,83237.0,90.65339564]
["bitfinex","BTCUSD",1742216076398,0.0208338,83238.0,83237.0,90.65339564]
["bitfinex","BTCUSD",1742216076555,0.01249006,83270.0,83261.0,0.1263]
["bitfinex","BTCUSD",1742216076718,0.88229503,83262.0,83261.0,0.2121959]
["bitfinex","BTCUSD",1742216076940,0.88229503,83262.0,83261.0,0.1263]
["bitfinex","BTCUSD",1742216076941,0.11957503,83262.0,83261.0,0.1263]
["bitfinex","BTCUSD",1742216077154,0.41957503,83262.0,83261.0,0.1263]
["bitfinex","BTCUSD",1742216078322,0.43658503,83262.0,83261.0,0.1263]
["bitfinex","BTCUSD",1742216078553,0.252239,83254.0,83253.0,0.0769]
["bitfinex","BTCUSD",1742216078778,0.37181403,83254.0,83253.0,0.0769]
["bitfinex","BTCUSD",1742216079253,0.37181403,83254.0,83237.0,90.51418264]
["bitfinex","BTCUSD",1742216079254,0.252282,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216079479,0.67185703,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216079703,0.41957503,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216079948,0.4384055,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216080867,0.41957503,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216081329,0.4384054,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216081567,0.4384054,83240.0,83239.0,0.18736055]
["bitfinex","BTCUSD",1742216081804,0.4534184,83240.0,83239.0,0.18736055]
["bitfinex","BTCUSD",1742216082045,0.4544184,83240.0,83239.0,0.18736055]
["bitfinex","BTCUSD",1742216082250,0.4544184,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216082498,0.4394054,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216082863,0.4404054,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216083029,0.6806744,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216083186,0.6926874,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216083613,0.4404054,83240.0,83239.0,0.20037503]
["bitfinex","BTCUSD",1742216083822,0.4524184,83240.0,83239.0,0.20037503]
["bitfinex","BTCUSD",1742216083991,0.4404054,83240.0,83239.0,0.0808]
["bitfinex","BTCUSD",1742216084396,0.1404054,83240.0,83239.0,0.092813]
["bitfinex","BTCUSD",1742216085026,0.02083037,83240.0,83239.0,0.092813]
["bitfinex","BTCUSD",1742216085400,0.01983037,83240.0,83239.0,0.092813]
["bitfinex","BTCUSD",1742216085802,0.01883037,83240.0,83239.0,0.092813]
["bitfinex","BTCUSD",1742216086024,0.02083037,83240.0,83239.0,0.25868803]
["bitfinex","BTCUSD",1742216086242,0.3,83254.0,83253.0,0.330842]
["bitfinex","BTCUSD",1742216086456,0.41957503,83254.0,83253.0,0.330842]
["bitfinex","BTCUSD",1742216086693,0.43840252,83254.0,83253.0,0.330842]
["bitfinex","BTCUSD",1742216086900,0.01882749,83254.0,83253.0,0.377442]
["bitfinex","BTCUSD",1742216087107,0.01882749,83254.0,83253.0,0.40045177]
["bitfinex","BTCUSD",1742216088769,0.02082749,83254.0,83253.0,0.40045177]
["bitfinex","BTCUSD",1742216089023,0.02082749,83254.0,83253.0,0.40145177]
["bitfinex","BTCUSD",1742216089248,0.3003388,83270.0,83261.0,0.240208]
["bitfinex","BTCUSD",1742216089472,0.3003388,83270.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742216089708,0.3003388,83270.0,83261.0,0.3278849]
["bitfinex","BTCUSD",1742216091914,0.02216267,83262.0,83261.0,0.3278849]
["bitfinex","BTCUSD",1742216092733,0.02016267,83262.0,83261.0,0.3278849]
["bitfinex","BTCUSD",1742216093017,0.01916267,83262.0,83261.0,0.3278849]
["bitfinex","BTCUSD",1742216093261,0.02116267,83262.0,83261.0,0.3278849]
["bitfinex","BTCUSD",1742216096068,0.02116267,83262.0,83261.0,0.0756669]
["bitfinex","BTCUSD",1742216096692,0.02116267,83262.0,83261.0,0.0876769]
["bitfinex","BTCUSD",1742216100377,0.0023382,83262.0,83261.0,0.0876769]
["bitfinex","BTCUSD",1742216100592,0.0023382,83262.0,83261.0,0.1699769]
["bitfinex","BTCUSD",1742216101347,0.13392323,83262.0,83261.0,0.0823]
["bitfinex","BTCUSD",1742216101515,0.37212823,83262.0,83261.0,0.0823]
["bitfinex","BTCUSD",1742216101717,0.11991323,83262.0,83261.0,0.0823]
["bitfinex","BTCUSD",1742216102265,0.0003382,83262.0,83261.0,0.09431]
["bitfinex","BTCUSD",1742216102463,0.0013382,83262.0,83261.0,0.1553861]
["bitfinex","BTCUSD",1742216103753,0.12091323,83262.0,83261.0,0.0823]
["bitfinex","BTCUSD",1742216103907,0.12091323,83262.0,83261.0,0.09431]
["bitfinex","BTCUSD",1742216104695,0.11991323,83262.0,83261.0,0.09431]
["bitfinex","BTCUSD",1742216104955,0.11991323,83262.0,83261.0,0.0823]
["bitfinex","BTCUSD",1742216108344,0.240219,83258.0,83254.0,0.0816]
["bitfinex","BTCUSD",1742216108544,0.11957503,83257.0,83255.0,0.08839258]
["bitfinex","BTCUSD",1742216109163,0.13840037,83257.0,83255.0,0.08839258]
["bitfinex","BTCUSD",1742216109665,0.13840037,83257.0,83255.0,0.32861558]
["bitfinex","BTCUSD",1742216111072,0.13840037,83257.0,83255.0,0.08839258]
["bitfinex","BTCUSD",1742216111247,0.13840037,83257.0,83255.0,0.08939258]
["bitfinex","BTCUSD",1742216111454,0.13840037,83257.0,83255.0,0.001]
["bitfinex","BTCUSD",1742216111652,0.312011,83256.0,83255.0,0.001]
["bitfinex","BTCUSD",1742216111882,0.43158603,83256.0,83255.0,0.001]
["bitfinex","BTCUSD",1742216112634,0.41957503,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1742216112839,0.11957503,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742216113038,0.11957503,83255.0,83254.0,0.090211]
["bitfinex","BTCUSD",1742216113457,0.006,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742216113663,0.006,83256.0,83255.0,0.300736]
["bitfinex","BTCUSD",1742216114932,0.0003388,83270.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742216115134,0.0003388,83270.0,83261.0,0.4080355]
["bitfinex","BTCUSD",1742216115341,0.0003388,83270.0,83261.0,0.4060355]
["bitfinex","BTCUSD",1742216115544,0.0003388,83270.0,83261.0,0.4030355]
["bitfinex","BTCUSD",1742216116066,0.01916255,83262.0,83261.0,0.4030355]
["bitfinex","BTCUSD",1742216121539,0.0003388,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1742216121888,0.0003388,83270.0,83269.0,0.378594]
["bitfinex","BTCUSD",1742216122889,0.0003388,83270.0,83269.0,0.380594]
["bitfinex","BTCUSD",1742216123025,0.0003388,83270.0,83269.0,0.379594]
["bitfinex","BTCUSD",1742216123225,0.0003388,83270.0,83269.0,0.378594]
["bitfinex","BTCUSD",1742216123587,0.0003388,83270.0,83269.0,0.4718933]
["bitfinex","BTCUSD",1742216127401,0.0003388,83270.0,83269.0,0.1314]
["bitfinex","BTCUSD",1742216127599,0.0003388,83270.0,83269.0,0.005]
["bitfinex","BTCUSD",1742216128013,0.13192283,83270.0,83269.0,0.005]
["bitfinex","BTCUSD",1742216128213,0.13192283,83270.0,83269.0,0.003]
["bitfinex","BTCUSD",1742216128658,0.44646368,83270.0,83269.0,0.004]
["bitfinex","BTCUSD",1742216128839,0.60606368,83270.0,83269.0,0.004]
["bitfinex","BTCUSD",1742216129043,0.56675585,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216129249,0.68633088,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216131063,0.69033088,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216132227,0.69433088,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216132887,0.69733088,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216133087,0.68633088,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216133440,0.71115782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216134511,0.70815782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216134919,0.71115782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216135379,0.71115782,83262.0,83261.0,0.02540941]
["bitfinex","BTCUSD",1742216135676,0.70815782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216135832,0.71215782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216136053,0.70815782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216136248,0.70515782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216136452,0.70815782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216136672,0.71115782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216136876,0.71615782,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216137078,0.46094282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216137274,0.47295282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216137493,0.47595282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216138229,0.47295282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216138730,0.46995282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216139104,0.47195282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216139655,0.47395282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216139860,0.47195282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216140076,0.46995282,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216140280,0.47229102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216140488,0.47429102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216140895,0.47229102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216141238,0.47529102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216141750,0.47329102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216142154,0.47629102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216142938,0.63573102,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216146811,0.44974017,83262.0,83261.0,0.02420831]
["bitfinex","BTCUSD",1742216147232,0.03016514,83262.0,83261.0,0.03621831]
["bitfinex","BTCUSD",1742216147433,0.0113382,83262.0,83261.0,0.07300831]
["bitfinex","BTCUSD",1742216147647,0.39766908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216148713,0.39466908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216148910,0.39166908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216149116,0.69266908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216149317,0.69366908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216150036,0.69266908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216150458,0.69366908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216150816,0.69566908,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216151451,0.42891323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216151886,0.42891323,83262.0,83261.0,0.04943091]
["bitfinex","BTCUSD",1742216152086,0.12891323,83262.0,83261.0,0.04943091]
["bitfinex","BTCUSD",1742216152420,0.12891323,83262.0,83261.0,0.30164891]
["bitfinex","BTCUSD",1742216152617,0.12691323,83262.0,83261.0,0.30164891]
["bitfinex","BTCUSD",1742216152820,0.12491323,83262.0,83261.0,0.30164891]
["bitfinex","BTCUSD",1742216153046,0.12891323,83262.0,83261.0,0.30164891]
["bitfinex","BTCUSD",1742216154768,0.12891323,83262.0,83261.0,0.43104891]
["bitfinex","BTCUSD",1742216155158,0.0093382,83262.0,83261.0,0.43104891]
["bitfinex","BTCUSD",1742216155772,0.0053382,83262.0,83261.0,0.43104891]
["bitfinex","BTCUSD",1742216155986,0.12491323,83262.0,83261.0,0.1295691]
["bitfinex","BTCUSD",1742216156190,0.13892323,83262.0,83261.0,0.1295691]
["bitfinex","BTCUSD",1742216156494,0.13892323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216156695,0.13692323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216157338,0.12491323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216158853,0.13692323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216159025,0.45146408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216162385,0.45446408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216162675,0.45746408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216163038,0.42491323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216163234,0.43692323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216163438,0.44292323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216163910,0.43992323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216164666,0.45446408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216165527,0.45246408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216165889,0.45346408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216166156,0.45146408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216166333,0.45546408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216166543,0.45946408,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216166967,0.44492323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216167352,0.44492323,83262.0,83261.0,0.02540951]
["bitfinex","BTCUSD",1742216167564,0.43291323,83262.0,83261.0,0.0001691]
["bitfinex","BTCUSD",1742216167786,0.43291323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216168188,0.44492323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216168623,0.44092323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216169388,0.43992323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216169590,0.44292323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216169795,0.43091323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216170022,0.42491323,83262.0,83261.0,0.13513444]
["bitfinex","BTCUSD",1742216170239,0.3073382,83262.0,83261.0,0.38735244]
["bitfinex","BTCUSD",1742216170918,0.0073382,83262.0,83261.0,0.38735244]
["bitfinex","BTCUSD",1742216171163,0.0073382,83262.0,83261.0,0.47773348]
["bitfinex","BTCUSD",1742216171516,0.0063382,83262.0,83261.0,0.47773348]
["bitfinex","BTCUSD",1742216172499,0.0053382,83262.0,83261.0,0.47773348]
["bitfinex","BTCUSD",1742216173997,0.01882327,83272.0,83269.0,0.252194]
["bitfinex","BTCUSD",1742216174208,0.01882327,83272.0,83269.0,0.4541533]
["bitfinex","BTCUSD",1742216178452,0.01882327,83272.0,83269.0,0.4561533]
["bitfinex","BTCUSD",1742216179199,0.252178,83275.0,83269.0,0.4561533]
["bitfinex","BTCUSD",1742216180043,0.11991383,83270.0,83269.0,0.2039593]
["bitfinex","BTCUSD",1742216180249,0.11991383,83270.0,83269.0,0.1283]
["bitfinex","BTCUSD",1742216181045,0.11991383,83270.0,83269.0,0.1263]
["bitfinex","BTCUSD",1742216181298,0.11991383,83270.0,83269.0,0.378494]
["bitfinex","BTCUSD",1742216181701,0.0003388,83270.0,83269.0,0.378494]
["bitfinex","BTCUSD",1742216181905,0.0003388,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216182671,0.01916056,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216184020,0.01916056,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216184465,0.01916056,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216184877,0.01916056,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216185609,0.01916056,83270.0,83269.0,0.2167905]
["bitfinex","BTCUSD",1742216185852,0.01916056,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216188488,0.0003388,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216191131,8e-07,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216191331,8e-07,83270.0,83269.0,0.58855953]
["bitfinex","BTCUSD",1742216191829,8e-07,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216192897,0.0010008,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216193103,8e-07,83270.0,83269.0,0.4709845]
["bitfinex","BTCUSD",1742216193527,8e-07,83270.0,83269.0,0.4719845]
["bitfinex","BTCUSD",1742216193765,8e-07,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216193958,8e-07,83270.0,83269.0,0.4709845]
["bitfinex","BTCUSD",1742216194167,8e-07,83270.0,83269.0,0.4719845]
["bitfinex","BTCUSD",1742216194542,8e-07,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216194743,8e-07,83270.0,83269.0,0.4729845]
["bitfinex","BTCUSD",1742216196342,8e-07,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216196556,8e-07,83270.0,83269.0,0.4719845]
["bitfinex","BTCUSD",1742216196557,0.0010008,83270.0,83269.0,0.4719845]
["bitfinex","BTCUSD",1742216196875,0.0010008,83270.0,83269.0,0.4709845]
["bitfinex","BTCUSD",1742216197230,8e-07,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216197430,0.0010008,83270.0,83269.0,0.4719845]
["bitfinex","BTCUSD",1742216197792,8e-07,83270.0,83269.0,0.4689845]
["bitfinex","BTCUSD",1742216197986,8e-07,83270.0,83269.0,0.4679845]
["bitfinex","BTCUSD",1742216198197,8e-07,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216198914,0.0010008,83270.0,83269.0,0.4711536]
["bitfinex","BTCUSD",1742216199734,0.0010008,83270.0,83269.0,0.4721536]
["bitfinex","BTCUSD",1742216201130,8e-07,83270.0,83269.0,0.4691536]
["bitfinex","BTCUSD",1742216201344,8e-07,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216201526,8e-07,83270.0,83269.0,0.4711536]
["bitfinex","BTCUSD",1742216202865,8e-07,83270.0,83269.0,0.4721536]
["bitfinex","BTCUSD",1742216203203,8e-07,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216203648,8e-07,83270.0,83269.0,0.4721536]
["bitfinex","BTCUSD",1742216213181,8e-07,83270.0,83269.0,0.59172863]
["bitfinex","BTCUSD",1742216213640,8e-07,83270.0,83269.0,0.4721536]
["bitfinex","BTCUSD",1742216214560,8e-07,83270.0,83269.0,0.4711536]
["bitfinex","BTCUSD",1742216214762,8e-07,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216214935,0.0010008,83270.0,83269.0,0.4691536]
["bitfinex","BTCUSD",1742216215345,8e-07,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216216300,8e-07,83270.0,83269.0,0.4711536]
["bitfinex","BTCUSD",1742216216513,0.0010008,83270.0,83269.0,0.4711536]
["bitfinex","BTCUSD",1742216216940,0.01982083,83270.0,83269.0,0.4741536]
["bitfinex","BTCUSD",1742216217140,0.01882083,83270.0,83269.0,0.4681536]
["bitfinex","BTCUSD",1742216217563,0.01882083,83270.0,83269.0,0.4721536]
["bitfinex","BTCUSD",1742216217761,0.01882083,83270.0,83269.0,0.4751536]
["bitfinex","BTCUSD",1742216218065,0.01882083,83270.0,83269.0,0.0071691]
["bitfinex","BTCUSD",1742216218066,0.39058686,83270.0,83269.0,0.0071691]
["bitfinex","BTCUSD",1742216218379,0.84478768,83270.0,83269.0,0.0071691]
["bitfinex","BTCUSD",1742216218990,0.84478768,83270.0,83269.0,0.0031691]
["bitfinex","BTCUSD",1742216219192,0.85688574,83270.0,83269.0,0.0031691]
["bitfinex","BTCUSD",1742216220465,0.85688574,83270.0,83269.0,0.0051691]
["bitfinex","BTCUSD",1742216221009,0.85688574,83270.0,83269.0,0.0031691]
["bitfinex","BTCUSD",1742216221213,0.85988574,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216221473,0.63852926,83270.0,83269.0,0.0011691]
["bitfinex","BTCUSD",1742216221659,0.44140135,83270.0,83269.0,0.0011691]
["bitfinex","BTCUSD",1742216222000,0.59688135,83270.0,83269.0,0.02790751]
["bitfinex","BTCUSD",1742216222149,0.85707235,83270.0,83269.0,0.02790751]
["bitfinex","BTCUSD",1742216222555,0.85307235,83270.0,83269.0,0.02790751]
["bitfinex","BTCUSD",1742216222752,0.85707235,83270.0,83269.0,0.02790751]
["bitfinex","BTCUSD",1742216222953,0.85707235,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216223159,0.85307235,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216224085,0.60088135,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216224224,0.59688135,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216224631,0.60288135,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216225072,0.59888135,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216225488,0.59988135,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216226788,0.61189035,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216229885,0.60260702,83270.0,83269.0,0.02420591]
["bitfinex","BTCUSD",1742216232235,0.59059802,83270.0,83269.0,0.02420591]
["bitfinex","BTCUSD",1742216232427,0.43211802,83270.0,83269.0,0.03621491]
["bitfinex","BTCUSD",1742216233390,0.43245622,83270.0,83269.0,0.03621491]
["bitfinex","BTCUSD",1742216234722,0.43245622,83270.0,83269.0,0.02420591]
["bitfinex","BTCUSD",1742216235100,0.43245622,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216235731,0.43245622,83270.0,83269.0,0.0121781]
["bitfinex","BTCUSD",1742216235926,0.43245622,83270.0,83269.0,0.0938781]
["bitfinex","BTCUSD",1742216236337,0.0033382,83270.0,83269.0,0.1411781]
["bitfinex","BTCUSD",1742216236638,2e-07,83270.0,83269.0,0.14357942]
["bitfinex","BTCUSD",1742216236946,0.44983857,83310.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742216236947,0.3,83301.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742216237148,0.3,83301.0,83294.0,0.330518]
["bitfinex","BTCUSD",1742216237735,0.3,83301.0,83294.0,0.329518]
["bitfinex","BTCUSD",1742216237991,0.3,83298.0,83294.0,0.0784]
["bitfinex","BTCUSD",1742216238191,0.240101,83299.0,83294.0,0.090405]
["bitfinex","BTCUSD",1742216238426,0.3,83298.0,83294.0,0.1809539]
["bitfinex","BTCUSD",1742216238635,0.0013388,83295.0,83294.0,0.1809539]
["bitfinex","BTCUSD",1742216238840,0.0023388,83295.0,83294.0,0.18335485]
["bitfinex","BTCUSD",1742216239023,0.0023388,83295.0,83294.0,0.1833545]
["bitfinex","BTCUSD",1742216240016,0.0023388,83295.0,83294.0,0.30292953]
["bitfinex","BTCUSD",1742216240247,0.0013388,83295.0,83294.0,0.35012893]
["bitfinex","BTCUSD",1742216240652,0.000339,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742216240856,0.000339,83324.0,83323.0,0.38203]
["bitfinex","BTCUSD",1742216241106,0.000339,83324.0,83323.0,0.47088063]
["bitfinex","BTCUSD",1742216241646,0.01914931,83324.0,83323.0,0.47088063]
["bitfinex","BTCUSD",1742216242489,0.02214931,83324.0,83323.0,0.47088063]
["bitfinex","BTCUSD",1742216242686,0.02414931,83324.0,83323.0,0.47088063]
["bitfinex","BTCUSD",1742216243814,0.02414931,83324.0,83323.0,0.59045566]
["bitfinex","BTCUSD",1742216244015,0.005339,83324.0,83323.0,0.59045566]
["bitfinex","BTCUSD",1742216244478,0.005339,83324.0,83323.0,0.74861566]
["bitfinex","BTCUSD",1742216244685,0.003339,83324.0,83323.0,0.75361566]
["bitfinex","BTCUSD",1742216244853,0.000339,83324.0,83323.0,0.75361566]
["bitfinex","BTCUSD",1742216245096,0.0003388,83331.0,83330.0,0.380009]
["bitfinex","BTCUSD",1742216245298,0.0003388,83331.0,83330.0,0.58848883]
["bitfinex","BTCUSD",1742216245822,0.0003388,83331.0,83330.0,0.58748883]
["bitfinex","BTCUSD",1742216246022,0.0003388,83331.0,83330.0,0.4679138]
["bitfinex","BTCUSD",1742216246433,0.0003388,83331.0,83330.0,0.4709138]
["bitfinex","BTCUSD",1742216247692,0.0003388,83331.0,83330.0,0.4749138]
["bitfinex","BTCUSD",1742216249014,0.0003388,83331.0,83330.0,0.59448883]
["bitfinex","BTCUSD",1742216249855,0.0003388,83331.0,83330.0,0.4749138]
["bitfinex","BTCUSD",1742216250059,0.0003388,83331.0,83330.0,0.2239048]
["bitfinex","BTCUSD",1742216250279,0.0003388,83331.0,83330.0,0.2359048]
["bitfinex","BTCUSD",1742216250863,0.0003388,83331.0,83330.0,0.1907048]
["bitfinex","BTCUSD",1742216251263,0.0003388,83331.0,83330.0,0.1877048]
["bitfinex","BTCUSD",1742216251657,0.0003388,83331.0,83330.0,0.1857048]
["bitfinex","BTCUSD",1742216251871,0.0003388,83331.0,83330.0,0.1887048]
["bitfinex","BTCUSD",1742216252120,0.0003388,83331.0,83330.0,0.1867048]
["bitfinex","BTCUSD",1742216252324,0.0003388,83331.0,83330.0,0.1877048]
["bitfinex","BTCUSD",1742216252620,0.0003388,83331.0,83330.0,0.1847048]
["bitfinex","BTCUSD",1742216254277,0.0003388,83331.0,83330.0,0.1867048]
["bitfinex","BTCUSD",1742216257508,0.0003388,83331.0,83330.0,0.1868738]
["bitfinex","BTCUSD",1742216261466,0.41993641,83331.0,83330.0,0.003169]
["bitfinex","BTCUSD",1742216262115,0.43223673,83331.0,83330.0,0.003169]
["bitfinex","BTCUSD",1742216262575,0.43223673,83331.0,83330.0,0.001169]
["bitfinex","BTCUSD",1742216262768,0.43323673,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216262979,0.44977758,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216264078,0.41093641,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216264277,0.43747726,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216265058,0.42293641,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216265645,0.43747726,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216266273,0.43447726,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216266767,0.43847726,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216267319,0.46210754,83331.0,83330.0,0.000169]
["bitfinex","BTCUSD",1742216267615,0.51080754,83331.0,83330.0,1e-06]
["bitfinex","BTCUSD",1742216267828,0.56480754,83331.0,83330.0,1e-06]
["bitfinex","BTCUSD",1742216268044,0.56080754,83331.0,83330.0,1e-06]
["bitfinex","BTCUSD",1742216268265,1.32580754,83331.0,83330.0,1e-06]
["bitfinex","BTCUSD",1742216268462,1.32180754,83331.0,83330.0,1e-06]
["bitfinex","BTCUSD",1742216269028,0.552121,83293.0,83292.0,0.0766]
["bitfinex","BTCUSD",1742216269231,0.012008,83277.0,83271.0,0.0823]
["bitfinex","BTCUSD",1742216269445,0.252168,83278.0,83271.0,0.0823]
["bitfinex","BTCUSD",1742216269446,0.012007,83278.0,83273.0,0.252179]
["bitfinex","BTCUSD",1742216269663,0.240157,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742216269844,0.240157,83279.0,83275.0,0.03665307]
["bitfinex","BTCUSD",1742216270242,0.240165,83277.0,83275.0,0.03665307]
["bitfinex","BTCUSD",1742216270507,0.012008,83276.0,83275.0,0.03665307]
["bitfinex","BTCUSD",1742216270689,0.3,83279.0,83272.0,0.00786656]
["bitfinex","BTCUSD",1742216270901,0.3,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742216271115,0.240129,83289.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742216271116,0.3,83293.0,83276.0,0.00240149]
["bitfinex","BTCUSD",1742216271330,0.3,83286.0,83280.0,0.24015]
["bitfinex","BTCUSD",1742216271529,0.3,83284.0,83281.0,0.3145956]
["bitfinex","BTCUSD",1742216271737,0.3,83284.0,83281.0,0.0744476]
["bitfinex","BTCUSD",1742216271945,0.312007,83284.0,83281.0,0.0744476]
["bitfinex","BTCUSD",1742216272149,0.312007,83282.0,83281.0,0.0744476]
["bitfinex","BTCUSD",1742216272353,0.012007,83279.0,83270.0,0.24018]
["bitfinex","BTCUSD",1742216272572,0.012007,83279.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216272573,0.240171,83274.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216272785,0.42374876,83273.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216273609,0.01882241,83273.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216273830,0.33083041,83273.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216274607,0.44260722,83273.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742216277206,0.43059922,83273.0,83272.0,0.03389013]
["bitfinex","BTCUSD",1742216277415,0.01882241,83273.0,83272.0,0.11589013]
["bitfinex","BTCUSD",1742216277633,0.31882241,83273.0,83272.0,0.11589013]
["bitfinex","BTCUSD",1742216277838,0.33083041,83273.0,83272.0,0.11589013]
["bitfinex","BTCUSD",1742216278871,0.01882241,83273.0,83272.0,0.11589013]
["bitfinex","BTCUSD",1742216279074,0.01882241,83273.0,83272.0,0.12789813]
["bitfinex","BTCUSD",1742216279485,0.01882241,83273.0,83272.0,0.12806713]
["bitfinex","BTCUSD",1742216280281,0.240132,83288.0,83272.0,0.12806713]
["bitfinex","BTCUSD",1742216280282,0.3,83283.0,83277.0,0.252167]
["bitfinex","BTCUSD",1742216280492,0.312007,83283.0,83278.0,0.03802341]
["bitfinex","BTCUSD",1742216280839,0.552154,83283.0,83278.0,0.03802341]
["bitfinex","BTCUSD",1742216281602,0.301,83283.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742216281808,0.001,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742216282010,0.001,83283.0,83282.0,0.09265824]
["bitfinex","BTCUSD",1742216282214,0.312006,83288.0,83283.0,0.238145]
["bitfinex","BTCUSD",1742216282398,0.001,83283.0,83282.0,0.09265824]
["bitfinex","BTCUSD",1742216282799,0.003,83283.0,83282.0,0.09265824]
["bitfinex","BTCUSD",1742216282985,0.002,83283.0,83282.0,0.09265824]
["bitfinex","BTCUSD",1742216283183,0.66297859,83288.0,83282.0,0.33280424]
["bitfinex","BTCUSD",1742216283402,0.3,83286.0,83283.0,0.08871566]
["bitfinex","BTCUSD",1742216283818,0.012007,83284.0,83283.0,0.08871566]
["bitfinex","BTCUSD",1742216284050,0.3,83280.0,83278.0,0.03802341]
["bitfinex","BTCUSD",1742216284665,0.3,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742216284810,0.01881958,83287.0,83286.0,0.331242]
["bitfinex","BTCUSD",1742216285201,0.01881958,83287.0,83286.0,0.4147968]
["bitfinex","BTCUSD",1742216287665,0.012007,83279.0,83273.0,0.240172]
["bitfinex","BTCUSD",1742216287916,0.012008,83276.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216288085,0.11166864,83275.0,83272.0,0.26021856]
["bitfinex","BTCUSD",1742216288287,0.11166864,83275.0,83273.0,0.03071877]
["bitfinex","BTCUSD",1742216288689,0.11166864,83275.0,83273.0,0.28289777]
["bitfinex","BTCUSD",1742216288915,0.11166864,83275.0,83273.0,0.03071877]
["bitfinex","BTCUSD",1742216289270,0.11166864,83275.0,83273.0,0.27089077]
["bitfinex","BTCUSD",1742216289610,0.11166864,83275.0,83273.0,0.28289877]
["bitfinex","BTCUSD",1742216289812,0.11166864,83275.0,83274.0,0.08005754]
["bitfinex","BTCUSD",1742216290069,0.11166864,83275.0,83274.0,0.06804954]
["bitfinex","BTCUSD",1742216291393,0.43048938,83275.0,83274.0,0.06804954]
["bitfinex","BTCUSD",1742216291603,0.43048938,83275.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216291604,0.012008,83273.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216291801,0.42378481,83273.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216292041,0.41177681,83273.0,83272.0,0.02004356]
["bitfinex","BTCUSD",1742216292249,0.3,83273.0,83272.0,0.26021956]
["bitfinex","BTCUSD",1742216292453,0.3,83273.0,83272.0,0.28986113]
["bitfinex","BTCUSD",1742216293663,0.01882074,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742216295946,0.01882074,83275.0,83274.0,0.334979]
["bitfinex","BTCUSD",1742216296507,0.01882074,83275.0,83274.0,0.383879]
["bitfinex","BTCUSD",1742216298124,0.0003382,83283.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742216298327,0.11146613,83283.0,83281.0,0.28800376]
["bitfinex","BTCUSD",1742216298624,0.11146613,83283.0,83282.0,0.011007]
["bitfinex","BTCUSD",1742216301411,0.13028529,83283.0,83282.0,0.011007]
["bitfinex","BTCUSD",1742216304007,0.3,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742216304221,0.240159,83279.0,83277.0,0.04337382]
["bitfinex","BTCUSD",1742216304358,0.11138025,83279.0,83277.0,0.04337382]
["bitfinex","BTCUSD",1742216305631,0.312008,83276.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216305788,0.42360454,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216306920,0.41159654,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216311653,0.3,83275.0,83274.0,0.0121771]
["bitfinex","BTCUSD",1742216311885,0.3,83275.0,83274.0,0.09107078]
["bitfinex","BTCUSD",1742216313010,0.3,83275.0,83274.0,0.07906278]
["bitfinex","BTCUSD",1742216313231,0.3,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216313975,0.3,83275.0,83274.0,0.0121771]
["bitfinex","BTCUSD",1742216314799,0.3,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216315223,0.31882123,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216318378,0.68262983,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216321037,0.6638086,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216322014,0.6648086,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216322635,0.6538006,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216322791,0.6658086,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216323620,0.6658086,83275.0,83274.0,0.03437608]
["bitfinex","BTCUSD",1742216323783,0.68463105,83275.0,83274.0,0.03437608]
["bitfinex","BTCUSD",1742216324194,0.68463105,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216324962,0.68363105,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216325169,0.68263105,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216325602,0.43045505,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216325990,0.43145505,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216326351,0.43045505,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216326902,0.44246305,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216337615,0.43045505,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216338034,0.44246305,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216346493,0.4570039,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216346705,0.43818145,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216347461,0.43918145,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216348307,0.43818145,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216349000,0.43918145,83275.0,83274.0,0.02502488]
["bitfinex","BTCUSD",1742216349203,0.43918145,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216349647,0.43818145,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216349869,0.45800448,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216350100,0.43245563,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216350304,0.43245563,83275.0,83274.0,0.02622498]
["bitfinex","BTCUSD",1742216350511,0.43245563,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216350692,0.44446363,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216352165,0.43245563,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216352589,0.44446363,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216352932,0.44446363,83275.0,83274.0,0.00931648]
["bitfinex","BTCUSD",1742216353059,0.45900448,83275.0,83274.0,0.00931648]
["bitfinex","BTCUSD",1742216353686,0.44699648,83275.0,83274.0,0.00931648]
["bitfinex","BTCUSD",1742216353894,0.44699648,83275.0,83274.0,0.02132448]
["bitfinex","BTCUSD",1742216354319,0.44699648,83275.0,83274.0,0.00931648]
["bitfinex","BTCUSD",1742216355527,0.44699648,83275.0,83274.0,0.02132448]
["bitfinex","BTCUSD",1742216355984,0.32082303,83275.0,83274.0,0.02132448]
["bitfinex","BTCUSD",1742216356204,0.32082303,83275.0,83274.0,0.06942448]
["bitfinex","BTCUSD",1742216357041,0.31982303,83275.0,83274.0,0.06942448]
["bitfinex","BTCUSD",1742216357249,0.31882303,83275.0,83274.0,0.06942448]
["bitfinex","BTCUSD",1742216357864,0.01882303,83275.0,83274.0,0.06942448]
["bitfinex","BTCUSD",1742216358114,0.0003382,83282.0,83274.0,0.06942448]
["bitfinex","BTCUSD",1742216358115,0.0003382,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742216358315,0.0003382,83282.0,83281.0,0.366676]
["bitfinex","BTCUSD",1742216359035,0.0003382,83282.0,83281.0,0.414176]
["bitfinex","BTCUSD",1742216360741,0.0003382,83282.0,83281.0,0.53375103]
["bitfinex","BTCUSD",1742216360941,4e-07,83283.0,83282.0,0.140007]
["bitfinex","BTCUSD",1742216361140,4e-07,83283.0,83282.0,0.26198276]
["bitfinex","BTCUSD",1742216361355,0.01881641,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1742216361565,0.01881641,83293.0,83292.0,0.378324]
["bitfinex","BTCUSD",1742216362387,0.01915461,83293.0,83292.0,0.377324]
["bitfinex","BTCUSD",1742216362553,0.01915461,83293.0,83292.0,0.49689903]
["bitfinex","BTCUSD",1742216362797,0.0003382,83293.0,83292.0,0.49689903]
["bitfinex","BTCUSD",1742216362994,0.0003382,83293.0,83292.0,0.59751493]
["bitfinex","BTCUSD",1742216363194,0.0003382,83293.0,83292.0,0.60051493]
["bitfinex","BTCUSD",1742216363777,0.0013382,83293.0,83292.0,0.60051493]
["bitfinex","BTCUSD",1742216363988,0.0013382,83293.0,83292.0,0.4809399]
["bitfinex","BTCUSD",1742216364508,0.0013382,83293.0,83292.0,0.4779399]
["bitfinex","BTCUSD",1742216364730,0.0013382,83293.0,83292.0,0.4789399]
["bitfinex","BTCUSD",1742216365961,0.0003382,83293.0,83292.0,0.4779399]
["bitfinex","BTCUSD",1742216366410,0.0013382,83293.0,83292.0,0.4789399]
["bitfinex","BTCUSD",1742216366884,0.0003382,83293.0,83292.0,0.4789399]
["bitfinex","BTCUSD",1742216367396,0.0003382,83293.0,83292.0,0.1016159]
["bitfinex","BTCUSD",1742216367606,0.0003382,83293.0,83292.0,0.013005]
["bitfinex","BTCUSD",1742216367815,0.0003382,83293.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742216368014,0.0003382,83293.0,83292.0,0.013005]
["bitfinex","BTCUSD",1742216368227,0.0003382,83293.0,83292.0,0.001]
["bitfinex","BTCUSD",1742216368443,0.240119,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1742216368581,0.0003382,83293.0,83288.0,0.240128]
["bitfinex","BTCUSD",1742216368582,0.0003382,83293.0,83292.0,0.013005]
["bitfinex","BTCUSD",1742216368798,0.66279424,83293.0,83292.0,0.001]
["bitfinex","BTCUSD",1742216369002,0.67733509,83293.0,83292.0,0.001]
["bitfinex","BTCUSD",1742216370646,0.69615522,83293.0,83292.0,0.001]
["bitfinex","BTCUSD",1742216370842,0.3,83281.0,83277.0,0.252168]
["bitfinex","BTCUSD",1742216371045,0.41130816,83281.0,83278.0,0.05245527]
["bitfinex","BTCUSD",1742216371248,0.11127211,83280.0,83278.0,0.05245527]
["bitfinex","BTCUSD",1742216371448,0.56671685,83275.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216371610,0.67834945,83275.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216372248,0.69717143,83275.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216376299,0.43045458,83275.0,83272.0,0.00803556]
["bitfinex","BTCUSD",1742216376528,0.68263058,83275.0,83274.0,0.02742588]
["bitfinex","BTCUSD",1742216376757,0.43045458,83275.0,83274.0,0.02742588]
["bitfinex","BTCUSD",1742216377167,0.43045458,83275.0,83274.0,0.10422588]
["bitfinex","BTCUSD",1742216377371,0.43045458,83275.0,83274.0,0.35640488]
["bitfinex","BTCUSD",1742216377372,0.31882198,83275.0,83274.0,0.35640488]
["bitfinex","BTCUSD",1742216377572,0.3,83275.0,83274.0,0.35640488]
["bitfinex","BTCUSD",1742216378428,0.3,83275.0,83274.0,0.02742588]
["bitfinex","BTCUSD",1742216378642,0.3,83275.0,83274.0,0.27960488]
["bitfinex","BTCUSD",1742216379026,0.4156,83289.0,83286.0,0.240135]
["bitfinex","BTCUSD",1742216379219,0.41069542,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742216379375,0.35082542,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742216379575,0.3,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742216379776,0.240142,83284.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742216379958,0.26437848,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1742216380166,0.11112793,83283.0,83278.0,0.252163]
["bitfinex","BTCUSD",1742216380381,0.11112793,83283.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742216380796,0.11112793,83283.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742216381018,0.11112793,83283.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742216382001,0.24015,83282.0,83279.0,0.05800699]
["bitfinex","BTCUSD",1742216382379,0.012007,83281.0,83280.0,0.01577489]
["bitfinex","BTCUSD",1742216382581,0.012007,83281.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216382582,0.252176,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216383980,0.2709971,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216385147,0.3826297,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216385374,0.39717055,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216385583,0.39717055,83275.0,83274.0,0.02622598]
["bitfinex","BTCUSD",1742216386560,0.69717055,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216388327,0.69917055,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216389127,0.69717055,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216389970,0.69708967,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216390512,0.67826857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216391308,0.68026857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216391508,0.67826857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216391873,0.68326857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216392304,1.09886857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216392464,1.09686857,83275.0,83274.0,0.0001691]
["bitfinex","BTCUSD",1742216392668,1.09986857,83275.0,83269.0,1e-07]
["bitfinex","BTCUSD",1742216392935,0.31201,83262.0,83261.0,0.00796544]
["bitfinex","BTCUSD",1742216393125,0.85425214,83262.0,83261.0,0.00796544]
["bitfinex","BTCUSD",1742216393505,0.87675214,83262.0,83261.0,0.00796544]
["bitfinex","BTCUSD",1742216393641,0.89557947,83262.0,83261.0,0.00796544]
["bitfinex","BTCUSD",1742216393837,0.93063926,83262.0,83261.0,0.00796544]
["bitfinex","BTCUSD",1742216394561,0.93063926,83262.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216394562,0.56680085,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216394738,0.67991189,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216395387,0.69874183,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216396213,0.70174183,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216396990,1.12034183,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216398384,1.14383985,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216401792,1.13783985,83247.0,83246.0,0.000169]
["bitfinex","BTCUSD",1742216401993,0.312013,83240.0,83230.0,0.0001692]
["bitfinex","BTCUSD",1742216402192,0.44053067,83238.0,83230.0,0.0001692]
["bitfinex","BTCUSD",1742216402404,0.48137263,83238.0,83230.0,0.0001692]
["bitfinex","BTCUSD",1742216402605,0.48137263,83238.0,83237.0,90.34929436]
["bitfinex","BTCUSD",1742216402784,0.50387263,83238.0,83237.0,90.34929436]
["bitfinex","BTCUSD",1742216402997,0.50887263,83238.0,83237.0,90.31316207]
["bitfinex","BTCUSD",1742216403201,0.59608961,83238.0,83237.0,90.26779384]
["bitfinex","BTCUSD",1742216403401,0.59608961,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216403803,0.66318723,83238.0,83237.0,90.35123658]
["bitfinex","BTCUSD",1742216404030,0.67520023,83238.0,83237.0,90.35123658]
["bitfinex","BTCUSD",1742216404489,0.68974108,83238.0,83237.0,90.35123658]
["bitfinex","BTCUSD",1742216404689,0.68974108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216404886,0.69474108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216405130,0.69974108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216405342,0.69474108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216405496,0.68974108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216405691,0.69374108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216405923,1.11334108,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216406095,1.08986382,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216406314,1.08586382,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216406513,1.09640467,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216406785,1.10040467,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216407116,1.10952708,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216407924,0.69792708,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216408214,0.69826548,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216408813,0.69426548,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216409012,0.69826548,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216409676,0.69426548,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216409872,0.69826548,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216411293,0.44886907,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216411497,0.68914307,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216412286,0.68514307,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216412518,0.68114307,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216412724,0.68914307,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216413876,0.44886907,83238.0,83237.0,90.27766155]
["bitfinex","BTCUSD",1742216414940,0.44486907,83238.0,83237.0,90.27766155]
["bitfinex","BTCUSD",1742216415340,0.44586907,83238.0,83237.0,90.27766155]
["bitfinex","BTCUSD",1742216415602,0.44186907,83238.0,83237.0,90.27766155]
["bitfinex","BTCUSD",1742216415972,0.44486907,83238.0,83237.0,90.27766155]
["bitfinex","BTCUSD",1742216416189,0.0043384,83238.0,83237.0,90.64952658]
["bitfinex","BTCUSD",1742216416371,0.0013384,83238.0,83237.0,90.64952658]
["bitfinex","BTCUSD",1742216416794,0.0023384,83238.0,83237.0,90.64952658]
["bitfinex","BTCUSD",1742216416997,0.02116764,83238.0,83237.0,90.72682658]
["bitfinex","BTCUSD",1742216417204,0.012009,83270.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742216417520,0.252205,83265.0,83264.0,0.0504431]
["bitfinex","BTCUSD",1742216417842,0.24027,83240.0,83238.0,0.1223]
["bitfinex","BTCUSD",1742216417993,0.11419331,83239.0,83238.0,0.1223]
["bitfinex","BTCUSD",1742216418222,0.68101816,83239.0,83238.0,0.1223]
["bitfinex","BTCUSD",1742216419001,0.32655385,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216419204,0.44085539,83238.0,83237.0,90.23166155]
["bitfinex","BTCUSD",1742216419355,0.44085539,83238.0,83237.0,90.30381584]
["bitfinex","BTCUSD",1742216419558,0.44085539,83238.0,83237.0,90.55610584]
["bitfinex","BTCUSD",1742216419559,0.42884239,83238.0,83237.0,90.55610584]
["bitfinex","BTCUSD",1742216419736,0.3,83238.0,83237.0,90.68030584]
["bitfinex","BTCUSD",1742216422286,0.44687657,83249.0,83248.0,0.1493563]
["bitfinex","BTCUSD",1742216422483,0.44687657,83249.0,83248.0,0.1373443]
["bitfinex","BTCUSD",1742216423187,0.69913157,83249.0,83248.0,0.1373443]
["bitfinex","BTCUSD",1742216423396,0.69913157,83249.0,83248.0,0.0779]
["bitfinex","BTCUSD",1742216423996,0.45888857,83249.0,83248.0,0.0779]
["bitfinex","BTCUSD",1742216424226,0.44687657,83249.0,83248.0,0.0779]
["bitfinex","BTCUSD",1742216427556,0.0188279,83249.0,83248.0,0.138112]
["bitfinex","BTCUSD",1742216428423,0.31454085,83262.0,83257.0,0.240219]
["bitfinex","BTCUSD",1742216428591,0.31454085,83260.0,83257.0,0.2906656]
["bitfinex","BTCUSD",1742216428826,0.31454085,83258.0,83257.0,0.0504466]
["bitfinex","BTCUSD",1742216429186,0.31454085,83258.0,83254.0,0.252239]
["bitfinex","BTCUSD",1742216429187,0.42739943,83258.0,83254.0,0.252239]
["bitfinex","BTCUSD",1742216429386,0.3,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1742216429600,0.00884392,83282.0,83257.0,0.252231]
["bitfinex","BTCUSD",1742216429601,0.240178,83272.0,83269.0,0.0804]
["bitfinex","BTCUSD",1742216429716,0.13082113,83270.0,83269.0,0.0804]
["bitfinex","BTCUSD",1742216429930,0.11199313,83270.0,83269.0,0.092409]
["bitfinex","BTCUSD",1742216430127,0.012007,83279.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216430344,0.240162,83277.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216430570,0.41152445,83276.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216430803,0.1260653,83276.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216431208,0.4260653,83276.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216431408,0.4260653,83276.0,83275.0,0.0885702]
["bitfinex","BTCUSD",1742216431603,0.4260653,83276.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216431807,0.2404572,83292.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742216431808,0.012006,83290.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742216432007,0.012006,83285.0,83284.0,0.0824]
["bitfinex","BTCUSD",1742216432186,0.43745852,83285.0,83284.0,0.0824]
["bitfinex","BTCUSD",1742216432382,0.41091167,83285.0,83284.0,0.1148564]
["bitfinex","BTCUSD",1742216432587,0.552173,83276.0,83275.0,0.0481]
["bitfinex","BTCUSD",1742216432788,0.01201,83262.0,83258.0,0.0469]
["bitfinex","BTCUSD",1742216433029,0.552223,83260.0,83258.0,0.0469]
["bitfinex","BTCUSD",1742216433286,0.12476038,83259.0,83258.0,0.0469]
["bitfinex","BTCUSD",1742216433931,0.35296438,83259.0,83258.0,0.0469]
["bitfinex","BTCUSD",1742216434139,0.11275038,83259.0,83258.0,0.0768143]
["bitfinex","BTCUSD",1742216434395,0.01882401,83260.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742216435521,0.01882401,83260.0,83259.0,0.08951]
["bitfinex","BTCUSD",1742216436311,0.01882401,83260.0,83259.0,0.09151]
["bitfinex","BTCUSD",1742216436559,0.01882401,83260.0,83259.0,0.13731]
["bitfinex","BTCUSD",1742216436728,0.01882401,83260.0,83259.0,0.22850143]
["bitfinex","BTCUSD",1742216437695,0.01982401,83260.0,83259.0,0.22850143]
["bitfinex","BTCUSD",1742216438540,0.01982401,83260.0,83259.0,0.22650143]
["bitfinex","BTCUSD",1742216438824,0.01982401,83260.0,83259.0,0.22950143]
["bitfinex","BTCUSD",1742216439767,0.01882401,83260.0,83259.0,0.22950143]
["bitfinex","BTCUSD",1742216440160,0.01982401,83260.0,83259.0,0.22950143]
["bitfinex","BTCUSD",1742216442632,0.38475933,83260.0,83259.0,0.1233]
["bitfinex","BTCUSD",1742216442834,0.36593532,83260.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742216443074,0.11293071,83259.0,83254.0,0.240226]
["bitfinex","BTCUSD",1742216443478,0.01201,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1742216443709,0.240231,83253.0,83251.0,0.0644727]
["bitfinex","BTCUSD",1742216443912,0.012011,83254.0,83248.0,0.140212]
["bitfinex","BTCUSD",1742216444027,0.252242,83253.0,83248.0,0.1282]
["bitfinex","BTCUSD",1742216444226,0.240231,83253.0,83248.0,0.1282]
["bitfinex","BTCUSD",1742216444492,0.24024,83251.0,83248.0,0.1282]
["bitfinex","BTCUSD",1742216444663,0.01454085,83249.0,83248.0,0.1282]
["bitfinex","BTCUSD",1742216444863,0.12804867,83249.0,83248.0,0.1282]
["bitfinex","BTCUSD",1742216446672,0.12804867,83249.0,83248.0,0.16510333]
["bitfinex","BTCUSD",1742216446874,0.12804867,83249.0,83248.0,0.16810333]
["bitfinex","BTCUSD",1742216447015,0.1468746,83249.0,83248.0,0.18011533]
["bitfinex","BTCUSD",1742216447217,0.01882593,83249.0,83248.0,0.18011533]
["bitfinex","BTCUSD",1742216447743,0.3,83259.0,83258.0,0.08811]
["bitfinex","BTCUSD",1742216447951,0.3,83259.0,83258.0,0.3635628]
["bitfinex","BTCUSD",1742216448329,0.3,83268.0,83265.0,0.240194]
["bitfinex","BTCUSD",1742216448538,0.240157,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742216448539,0.240171,83274.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742216448781,0.240178,83272.0,83268.0,0.0478]
["bitfinex","BTCUSD",1742216448991,0.3,83270.0,83268.0,0.0478]
["bitfinex","BTCUSD",1742216449192,0.3,83270.0,83268.0,0.345811]
["bitfinex","BTCUSD",1742216449372,0.3,83270.0,83269.0,0.094909]
["bitfinex","BTCUSD",1742216450589,0.11195707,83271.0,83269.0,0.094909]
["bitfinex","BTCUSD",1742216450590,0.3,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742216450797,0.4117047,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742216451043,0.240149,83282.0,83276.0,0.252172]
["bitfinex","BTCUSD",1742216451199,0.3,83280.0,83277.0,0.0504351]
["bitfinex","BTCUSD",1742216451361,0.3,83278.0,83277.0,0.0504351]
["bitfinex","BTCUSD",1742216451561,0.3,83278.0,83277.0,0.0624431]
["bitfinex","BTCUSD",1742216452907,0.01882283,83281.0,83277.0,0.3026031]
["bitfinex","BTCUSD",1742216453111,0.11130816,83280.0,83277.0,0.3026031]
["bitfinex","BTCUSD",1742216453491,0.02654785,83279.0,83278.0,0.08069521]
["bitfinex","BTCUSD",1742216453661,0.012008,83276.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742216453803,0.1117047,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742216454005,0.3,83277.0,83275.0,0.252175]
["bitfinex","BTCUSD",1742216454207,0.3,83277.0,83276.0,0.0264183]
["bitfinex","BTCUSD",1742216455062,0.312007,83280.0,83276.0,0.0264183]
["bitfinex","BTCUSD",1742216455269,0.3,83278.0,83276.0,0.0264183]
["bitfinex","BTCUSD",1742216456813,0.3,83278.0,83276.0,0.0284183]
["bitfinex","BTCUSD",1742216457019,0.3,83278.0,83276.0,0.0264183]
["bitfinex","BTCUSD",1742216457170,0.3,83278.0,83277.0,0.05547943]
["bitfinex","BTCUSD",1742216458001,0.01882283,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742216458224,0.43002285,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742216459392,0.43002285,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742216460215,0.43002285,83281.0,83280.0,0.241153]
["bitfinex","BTCUSD",1742216460430,0.43002285,83281.0,83280.0,0.30347777]
["bitfinex","BTCUSD",1742216460633,0.43002285,83281.0,83280.0,0.06332477]
["bitfinex","BTCUSD",1742216461089,0.43002285,83281.0,83280.0,0.07533177]
["bitfinex","BTCUSD",1742216461484,0.43002285,83281.0,83280.0,0.06332477]
["bitfinex","BTCUSD",1742216461696,0.43002285,83281.0,83280.0,0.06432477]
["bitfinex","BTCUSD",1742216462550,0.01882283,83281.0,83280.0,0.07633177]
["bitfinex","BTCUSD",1742216462763,0.0003382,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1742216462978,0.240145,83283.0,83281.0,0.05926738]
["bitfinex","BTCUSD",1742216463189,0.240147,83282.0,83281.0,0.05926738]
["bitfinex","BTCUSD",1742216463617,0.2524882,83284.0,83281.0,0.05926738]
["bitfinex","BTCUSD",1742216463804,0.11139403,83284.0,83282.0,0.04787564]
["bitfinex","BTCUSD",1742216464860,0.43756765,83283.0,83281.0,0.002]
["bitfinex","BTCUSD",1742216465061,0.56669485,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742216465261,0.012008,83272.0,83270.0,0.0486]
["bitfinex","BTCUSD",1742216465467,0.11188497,83271.0,83270.0,0.0486]
["bitfinex","BTCUSD",1742216465665,0.11188497,83271.0,83270.0,0.1141805]
["bitfinex","BTCUSD",1742216465908,0.55216,83281.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742216466147,0.3,83279.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742216466358,0.3,83279.0,83277.0,0.252169]
["bitfinex","BTCUSD",1742216466786,0.3,83279.0,83278.0,0.090707]
["bitfinex","BTCUSD",1742216466940,0.3,83279.0,83278.0,0.1754289]
["bitfinex","BTCUSD",1742216468621,0.3515002,83279.0,83278.0,0.001]
["bitfinex","BTCUSD",1742216468823,0.3635072,83279.0,83278.0,0.001]
["bitfinex","BTCUSD",1742216469230,0.3635072,83279.0,83278.0,0.0011691]
["bitfinex","BTCUSD",1742216470072,1.0791072,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216470669,1.0791072,83279.0,83278.0,0.0021691]
["bitfinex","BTCUSD",1742216471030,1.08813745,83279.0,83278.0,0.0031691]
["bitfinex","BTCUSD",1742216471252,1.08813745,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216471457,1.09213745,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216471662,1.09513745,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216472040,1.09113745,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216472248,1.10996287,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216472453,1.11496287,83279.0,83278.0,0.0001691]
["bitfinex","BTCUSD",1742216472658,0.3,83259.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216472859,0.3,83257.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742216473074,0.3,83255.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742216473273,0.3,83253.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742216473671,0.3,83253.0,83251.0,0.252246]
["bitfinex","BTCUSD",1742216474586,0.3,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742216474788,0.3,83253.0,83252.0,0.0900891]
["bitfinex","BTCUSD",1742216476354,0.3,83253.0,83252.0,0.0780781]
["bitfinex","BTCUSD",1742216477335,0.3,83253.0,83252.0,0.0790781]
["bitfinex","BTCUSD",1742216477740,0.3,83253.0,83252.0,0.0910891]
["bitfinex","BTCUSD",1742216478514,0.01882624,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742216478980,0.3,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742216479555,0.76248,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742216479800,0.87461736,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1742216480002,0.41213736,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1742216480747,0.41213736,83268.0,83267.0,0.3361416]
["bitfinex","BTCUSD",1742216481148,0.012007,83282.0,83267.0,0.3361416]
["bitfinex","BTCUSD",1742216481149,0.012006,83285.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742216481385,0.11130816,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742216481589,0.11130816,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742216481803,0.41130816,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742216482013,0.41130816,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742216482169,0.44213688,83283.0,83282.0,0.0516331]
["bitfinex","BTCUSD",1742216482377,0.43012988,83283.0,83278.0,0.252164]
["bitfinex","BTCUSD",1742216482567,0.43012988,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742216482769,0.43012988,83283.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742216483005,0.43012988,83283.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742216483187,0.67027488,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742216483388,0.68207158,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742216483591,0.68207158,83283.0,83279.0,0.252161]
["bitfinex","BTCUSD",1742216483846,0.02182172,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742216484245,0.02182172,83283.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1742216484586,0.02482172,83283.0,83282.0,0.07634904]
["bitfinex","BTCUSD",1742216484760,0.01882172,83283.0,83282.0,0.07394785]
["bitfinex","BTCUSD",1742216484961,0.01882172,83283.0,83282.0,0.15214785]
["bitfinex","BTCUSD",1742216485169,0.01882172,83283.0,83282.0,0.27172288]
["bitfinex","BTCUSD",1742216485575,0.02182172,83283.0,83282.0,0.27172288]
["bitfinex","BTCUSD",1742216486835,0.02082172,83283.0,83282.0,0.27172288]
["bitfinex","BTCUSD",1742216487240,0.01982172,83283.0,83282.0,0.27172288]
["bitfinex","BTCUSD",1742216487448,0.01982172,83283.0,83282.0,0.27372288]
["bitfinex","BTCUSD",1742216487656,0.02082172,83283.0,83282.0,0.1276]
["bitfinex","BTCUSD",1742216487876,0.002,83283.0,83282.0,0.332354]
["bitfinex","BTCUSD",1742216488699,0.001,83283.0,83282.0,0.332354]
["bitfinex","BTCUSD",1742216488911,0.001,83283.0,83282.0,0.334354]
["bitfinex","BTCUSD",1742216489479,0.0003382,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742216489685,0.012007,83283.0,83282.0,0.002]
["bitfinex","BTCUSD",1742216489889,0.1230268,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742216490558,0.012007,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742216490762,0.35142511,83281.0,83278.0,0.0402087]
["bitfinex","BTCUSD",1742216490929,0.38225175,83281.0,83278.0,0.0402087]
["bitfinex","BTCUSD",1742216491371,0.012008,83277.0,83273.0,0.1259]
["bitfinex","BTCUSD",1742216491507,0.012008,83271.0,83266.0,0.0791]
["bitfinex","BTCUSD",1742216491711,0.11206523,83271.0,83266.0,0.0791]
["bitfinex","BTCUSD",1742216492359,0.13088695,83270.0,83262.0,0.0468]
["bitfinex","BTCUSD",1742216492698,0.240223,83256.0,83249.0,0.299054]
["bitfinex","BTCUSD",1742216492834,0.252234,83256.0,83250.0,0.01454085]
["bitfinex","BTCUSD",1742216493034,0.252239,83254.0,83249.0,0.252252]
["bitfinex","BTCUSD",1742216493236,0.01201,83258.0,83253.0,0.252242]
["bitfinex","BTCUSD",1742216493437,0.11300285,83257.0,83255.0,0.240223]
["bitfinex","BTCUSD",1742216493681,0.3,83261.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742216493873,0.24022,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742216494046,0.01882477,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742216494245,0.01882477,83257.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742216494679,0.01882477,83257.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742216494905,0.01882477,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742216495214,0.01882477,83257.0,83255.0,0.252234]
["bitfinex","BTCUSD",1742216496496,0.01882477,83257.0,83255.0,0.253234]
["bitfinex","BTCUSD",1742216496870,0.01882477,83257.0,83256.0,0.05853992]
["bitfinex","BTCUSD",1742216497051,0.012011,83256.0,83255.0,0.001]
["bitfinex","BTCUSD",1742216497253,0.66519977,83256.0,83255.0,0.001]
["bitfinex","BTCUSD",1742216497810,0.25225,83251.0,83245.0,0.240252]
["bitfinex","BTCUSD",1742216498152,0.1135439,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742216498350,0.1135439,83250.0,83248.0,0.0504524]
["bitfinex","BTCUSD",1742216498725,0.240243,83249.0,83248.0,0.0504524]
["bitfinex","BTCUSD",1742216498939,0.35375082,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742216499143,0.11368821,83248.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742216499551,0.11368821,83248.0,83245.0,0.240252]
["bitfinex","BTCUSD",1742216499797,0.13251552,83248.0,83245.0,0.252264]
["bitfinex","BTCUSD",1742216500132,0.13251552,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742216500383,0.13251552,83248.0,83247.0,0.0900939]
["bitfinex","BTCUSD",1742216501122,0.540248,83247.0,83244.0,0.002]
["bitfinex","BTCUSD",1742216501260,0.14452752,83248.0,83231.0,0.02735485]
["bitfinex","BTCUSD",1742216501261,0.552287,83238.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742216501467,0.66658854,83238.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742216502698,0.41430154,83238.0,83237.0,88.13602675]
["bitfinex","BTCUSD",1742216503104,0.41430154,83238.0,83237.0,88.25560178]
["bitfinex","BTCUSD",1742216503524,0.41530154,83238.0,83237.0,88.01532478]
["bitfinex","BTCUSD",1742216503729,0.41430154,83238.0,83237.0,88.00331178]
["bitfinex","BTCUSD",1742216503953,0.41530154,83238.0,83237.0,88.00331178]
["bitfinex","BTCUSD",1742216504357,0.01882957,83238.0,83237.0,88.25560178]
["bitfinex","BTCUSD",1742216504619,0.01882957,83238.0,83237.0,88.27014263]
["bitfinex","BTCUSD",1742216504929,0.01882957,83238.0,83237.0,88.35174263]
["bitfinex","BTCUSD",1742216506109,0.01882957,83238.0,83237.0,88.35274263]
["bitfinex","BTCUSD",1742216506753,0.01882957,83238.0,83237.0,88.40154263]
["bitfinex","BTCUSD",1742216511589,0.012011,83256.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742216511812,0.3,83254.0,83248.0,0.240245]
["bitfinex","BTCUSD",1742216512148,0.11332746,83253.0,83249.0,0.240241]
["bitfinex","BTCUSD",1742216512562,0.35355846,83253.0,83248.0,0.0276282]
["bitfinex","BTCUSD",1742216512761,0.35355846,83253.0,83248.0,0.240244]
["bitfinex","BTCUSD",1742216512976,0.012012,83245.0,83239.0,0.24027]
["bitfinex","BTCUSD",1742216513180,0.11397682,83244.0,83237.0,87.89574975]
["bitfinex","BTCUSD",1742216513371,0.11397682,83244.0,83240.0,0.240269]
["bitfinex","BTCUSD",1742216513704,0.240262,83243.0,83241.0,0.11957503]
["bitfinex","BTCUSD",1742216513828,0.240274,83238.0,83237.0,87.88673675]
["bitfinex","BTCUSD",1742216514075,0.240274,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216514076,0.12631454,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216514270,0.11430154,83238.0,83237.0,87.89574975]
["bitfinex","BTCUSD",1742216514476,0.13312994,83238.0,83237.0,87.89574975]
["bitfinex","BTCUSD",1742216514672,0.13312994,83238.0,83237.0,88.01532478]
["bitfinex","BTCUSD",1742216515105,0.13312994,83238.0,83237.0,88.00531178]
["bitfinex","BTCUSD",1742216515549,0.13312994,83238.0,83237.0,88.00831178]
["bitfinex","BTCUSD",1742216516767,0.14514294,83238.0,83237.0,87.88873675]
["bitfinex","BTCUSD",1742216517101,0.53691583,83238.0,83237.0,87.88873675]
["bitfinex","BTCUSD",1742216517299,0.53725423,83238.0,83237.0,87.88873675]
["bitfinex","BTCUSD",1742216517887,0.51842583,83238.0,83237.0,87.88873675]
["bitfinex","BTCUSD",1742216518128,0.51842583,83238.0,83237.0,87.88573675]
["bitfinex","BTCUSD",1742216518339,0.51842583,83238.0,83237.0,87.88473675]
["bitfinex","BTCUSD",1742216519296,0.43582583,83238.0,83237.0,87.88473675]
["bitfinex","BTCUSD",1742216519917,0.43582583,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216520125,0.85342583,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216520335,0.85642583,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216520736,0.85142583,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216521139,0.85542583,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216522245,0.87425691,83238.0,83237.0,87.88373675]
["bitfinex","BTCUSD",1742216526462,0.87425691,83238.0,83237.0,87.81750258]
["bitfinex","BTCUSD",1742216526691,1.00475691,83238.0,83237.0,87.81750258]
["bitfinex","BTCUSD",1742216526990,1.00775691,83238.0,83237.0,86.02678138]
["bitfinex","BTCUSD",1742216527238,1.06113972,83238.0,83237.0,84.13794687]
["bitfinex","BTCUSD",1742216527441,1.29574872,83238.0,83237.0,84.10181137]
["bitfinex","BTCUSD",1742216527646,1.06313972,83238.0,83237.0,84.10181137]
["bitfinex","BTCUSD",1742216527887,0.95775691,83238.0,83237.0,84.06567587]
["bitfinex","BTCUSD",1742216528059,1.09016583,83238.0,83237.0,84.06567587]
["bitfinex","BTCUSD",1742216528301,1.17600779,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216528473,1.09016583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216528679,1.13100779,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216528885,1.09016583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216529939,1.08516583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216530292,0.93492583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216530504,1.09516583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216530726,1.08516583,83238.0,83237.0,84.02954037]
["bitfinex","BTCUSD",1742216531128,1.15970668,83238.0,83237.0,83.96991457]
["bitfinex","BTCUSD",1742216531346,1.20554864,83238.0,83237.0,83.96991457]
["bitfinex","BTCUSD",1742216532011,1.20054864,83238.0,83237.0,83.96991457]
["bitfinex","BTCUSD",1742216532333,1.21938381,83238.0,83237.0,83.96991457]
["bitfinex","BTCUSD",1742216532732,1.25660079,83238.0,83237.0,83.96991457]
["bitfinex","BTCUSD",1742216532970,1.25660079,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216533186,1.86916879,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216533405,1.37777979,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216533610,1.25660079,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216533817,1.109001,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216534019,0.963761,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216534242,1.168961,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216534410,1.20980296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216534606,1.15480296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216534819,1.20480296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216535015,1.15980296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216535213,1.20980296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216535409,1.20480296,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216535822,1.17850185,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216535983,1.22434381,83238.0,83237.0,83.84977481]
["bitfinex","BTCUSD",1742216536194,1.22434381,83238.0,83237.0,83.70635505]
["bitfinex","BTCUSD",1742216536435,2.43328779,83238.0,83237.0,83.70635505]
["bitfinex","BTCUSD",1742216536640,1.95285279,83238.0,83237.0,83.63621529]
["bitfinex","BTCUSD",1742216536809,1.42613979,83238.0,83237.0,83.58803297]
["bitfinex","BTCUSD",1742216537037,1.42613979,83238.0,83237.0,83.51219321]
["bitfinex","BTCUSD",1742216537312,1.43113979,83238.0,83237.0,83.48219321]
["bitfinex","BTCUSD",1742216537475,1.42613979,83238.0,83237.0,83.44605345]
["bitfinex","BTCUSD",1742216537753,1.40730462,83238.0,83237.0,83.39105345]
["bitfinex","BTCUSD",1742216537949,1.41230462,83238.0,83237.0,83.34491369]
["bitfinex","BTCUSD",1742216538206,1.53900462,83238.0,83237.0,82.10020496]
["bitfinex","BTCUSD",1742216538403,1.53400462,83238.0,83237.0,81.19936293]
["bitfinex","BTCUSD",1742216538795,1.53900462,83238.0,83237.0,81.15422317]
["bitfinex","BTCUSD",1742216539033,1.53900462,83238.0,83237.0,81.10601317]
["bitfinex","BTCUSD",1742216539266,1.06920462,83238.0,83237.0,78.3104847]
["bitfinex","BTCUSD",1742216539470,1.06920462,83238.0,83237.0,77.4581987]
["bitfinex","BTCUSD",1742216539676,1.06420462,83238.0,83237.0,75.75498194]
["bitfinex","BTCUSD",1742216539847,1.06420462,83238.0,83237.0,75.71884218]
["bitfinex","BTCUSD",1742216540047,1.06920462,83238.0,83237.0,75.71420652]
["bitfinex","BTCUSD",1742216540250,1.06420462,83238.0,83237.0,75.67805199]
["bitfinex","BTCUSD",1742216540490,1.09118305,83238.0,83237.0,74.93199675]
["bitfinex","BTCUSD",1742216540761,1.10118305,83238.0,83237.0,74.89259222]
["bitfinex","BTCUSD",1742216541172,1.06920462,83238.0,83237.0,74.85643769]
["bitfinex","BTCUSD",1742216541576,0.77640483,83238.0,83237.0,74.85643769]
["bitfinex","BTCUSD",1742216541777,1.05962377,83238.0,83237.0,74.85643769]
["bitfinex","BTCUSD",1742216541974,1.07416462,83238.0,83237.0,74.84532171]
["bitfinex","BTCUSD",1742216542591,1.07416462,83238.0,83237.0,73.24011718]
["bitfinex","BTCUSD",1742216543026,1.07416462,83238.0,83237.0,73.20229718]
["bitfinex","BTCUSD",1742216543237,1.07416462,83238.0,83237.0,73.14119718]
["bitfinex","BTCUSD",1742216543578,1.07416462,83238.0,83237.0,73.10504265]
["bitfinex","BTCUSD",1742216543777,1.07416462,83238.0,83237.0,72.91669763]
["bitfinex","BTCUSD",1742216543979,1.07416462,83238.0,83237.0,72.8805431]
["bitfinex","BTCUSD",1742216544408,1.07416462,83238.0,83237.0,72.84438857]
["bitfinex","BTCUSD",1742216545006,1.07416462,83238.0,83237.0,72.58202404]
["bitfinex","BTCUSD",1742216545239,1.10114305,83238.0,83237.0,72.43512372]
["bitfinex","BTCUSD",1742216545484,1.10114305,83238.0,83237.0,72.39896919]
["bitfinex","BTCUSD",1742216545593,1.10114305,83238.0,83237.0,72.35639919]
["bitfinex","BTCUSD",1742216545925,1.10114305,83238.0,83237.0,72.25244466]
["bitfinex","BTCUSD",1742216546126,1.10114305,83238.0,83237.0,72.13730736]
["bitfinex","BTCUSD",1742216546552,1.10114305,83238.0,83237.0,72.07598283]
["bitfinex","BTCUSD",1742216546712,1.10114305,83238.0,83237.0,72.04562283]
["bitfinex","BTCUSD",1742216546912,1.10114305,83238.0,83237.0,72.0094683]
["bitfinex","BTCUSD",1742216547111,1.10114305,83238.0,83237.0,71.98054484]
["bitfinex","BTCUSD",1742216547462,1.10114305,83238.0,83237.0,71.94439295]
["bitfinex","BTCUSD",1742216547538,1.10114305,83238.0,83237.0,71.79799832]
["bitfinex","BTCUSD",1742216547743,1.11371168,83238.0,83237.0,71.76184643]
["bitfinex","BTCUSD",1742216547977,1.11371168,83238.0,83237.0,71.52283086]
["bitfinex","BTCUSD",1742216548137,1.11371168,83238.0,83237.0,71.48667897]
["bitfinex","BTCUSD",1742216548690,1.11371168,83238.0,83237.0,70.27350705]
["bitfinex","BTCUSD",1742216548836,0.94413268,83238.0,83237.0,70.24296751]
["bitfinex","BTCUSD",1742216549043,5.94409268,83238.0,83237.0,70.14943562]
["bitfinex","BTCUSD",1742216549448,5.94409268,83238.0,83237.0,69.69768373]
["bitfinex","BTCUSD",1742216549791,5.94409268,83238.0,83237.0,69.66153184]
["bitfinex","BTCUSD",1742216550027,5.95539036,83238.0,83237.0,69.66153184]
["bitfinex","BTCUSD",1742216550202,5.95539036,83238.0,83237.0,69.51827437]
["bitfinex","BTCUSD",1742216550404,5.95539036,83238.0,83237.0,69.44457549]
["bitfinex","BTCUSD",1742216550565,5.95539036,83238.0,83237.0,69.39008805]
["bitfinex","BTCUSD",1742216550758,5.95539036,83238.0,83237.0,69.34428805]
["bitfinex","BTCUSD",1742216550964,5.95539036,83238.0,83237.0,69.29548839]
["bitfinex","BTCUSD",1742216551160,3.44717569,83238.0,83237.0,69.29548839]
["bitfinex","BTCUSD",1742216551365,4.14717569,83238.0,83237.0,69.2593365]
["bitfinex","BTCUSD",1742216551767,4.14717569,83238.0,83237.0,69.17719461]
["bitfinex","BTCUSD",1742216551989,4.14717569,83238.0,83237.0,69.16049461]
["bitfinex","BTCUSD",1742216552186,4.17415412,83238.0,83237.0,69.11714272]
["bitfinex","BTCUSD",1742216552562,4.17415412,83238.0,83237.0,69.03521683]
["bitfinex","BTCUSD",1742216552762,4.23631237,83238.0,83237.0,69.03521683]
["bitfinex","BTCUSD",1742216552967,4.23631237,83238.0,83237.0,68.99578578]
["bitfinex","BTCUSD",1742216553176,4.23631237,83238.0,83237.0,68.99078578]
["bitfinex","BTCUSD",1742216553377,4.23631237,83238.0,83237.0,68.95463389]
["bitfinex","BTCUSD",1742216553577,4.23631237,83238.0,83237.0,68.88685024]
["bitfinex","BTCUSD",1742216553779,4.23631237,83238.0,83237.0,68.85069835]
["bitfinex","BTCUSD",1742216554185,4.23631237,83238.0,83237.0,68.7855419]
["bitfinex","BTCUSD",1742216554608,4.23631237,83238.0,83237.0,68.74939001]
["bitfinex","BTCUSD",1742216555011,4.23631237,83238.0,83237.0,68.70869812]
["bitfinex","BTCUSD",1742216555563,4.65191237,83238.0,83237.0,68.25694403]
["bitfinex","BTCUSD",1742216555746,4.65191237,83238.0,83237.0,68.22078994]
["bitfinex","BTCUSD",1742216555921,4.65191237,83238.0,83237.0,68.1403358]
["bitfinex","BTCUSD",1742216556125,4.65191237,83238.0,83237.0,68.03953871]
["bitfinex","BTCUSD",1742216556485,4.65191237,83238.0,83237.0,68.00338462]
["bitfinex","BTCUSD",1742216556688,4.65191237,83238.0,83237.0,67.97548462]
["bitfinex","BTCUSD",1742216557074,4.62493394,83238.0,83237.0,67.93933053]
["bitfinex","BTCUSD",1742216557280,4.37597309,83238.0,83237.0,67.90317644]
["bitfinex","BTCUSD",1742216557407,2.27182315,83238.0,83237.0,67.90317644]
["bitfinex","BTCUSD",1742216557622,1.55298439,83238.0,83237.0,67.90317644]
["bitfinex","BTCUSD",1742216557824,1.61752524,83238.0,83237.0,67.90317644]
["bitfinex","BTCUSD",1742216558056,1.55536699,83238.0,83237.0,67.90317644]
["bitfinex","BTCUSD",1742216558396,1.55536699,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216558595,1.28645136,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216558808,1.44141136,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216559197,1.43011368,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216559452,1.21270668,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216559654,1.63499368,83238.0,83237.0,67.86702235]
["bitfinex","BTCUSD",1742216559804,1.54699368,83238.0,83237.0,67.73961235]
["bitfinex","BTCUSD",1742216560012,1.16270668,83238.0,83237.0,67.73961235]
["bitfinex","BTCUSD",1742216560171,1.05766668,83238.0,83237.0,67.72661235]
["bitfinex","BTCUSD",1742216560374,1.48478583,83238.0,83237.0,67.72661235]
["bitfinex","BTCUSD",1742216560585,0.85441283,83238.0,83237.0,67.72661235]
["bitfinex","BTCUSD",1742216560903,0.86895368,83238.0,83237.0,67.72661235]
["bitfinex","BTCUSD",1742216561101,1.46777283,83238.0,83237.0,67.80161235]
["bitfinex","BTCUSD",1742216561308,0.88795994,83238.0,83237.0,67.84681235]
["bitfinex","BTCUSD",1742216561532,0.88295994,83238.0,83237.0,67.84681235]
["bitfinex","BTCUSD",1742216561745,1.04299994,83238.0,83237.0,67.84681235]
["bitfinex","BTCUSD",1742216561947,1.33799994,83238.0,83237.0,67.84681235]
["bitfinex","BTCUSD",1742216562458,1.31912136,83238.0,83237.0,67.84681235]
["bitfinex","BTCUSD",1742216562662,1.32866221,83238.0,83237.0,67.77181235]
["bitfinex","BTCUSD",1742216562824,1.62866221,83238.0,83237.0,67.77181235]
["bitfinex","BTCUSD",1742216563740,1.62866221,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216563968,1.62366221,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216564140,1.62866221,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216564467,1.36183436,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216564649,1.37384736,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216565022,1.37884736,83238.0,83237.0,67.69734235]
["bitfinex","BTCUSD",1742216566698,1.37884736,83238.0,83237.0,67.65614368]
["bitfinex","BTCUSD",1742216567508,2.73860421,83238.0,83237.0,67.17581876]
["bitfinex","BTCUSD",1742216567712,1.44338821,83238.0,83237.0,66.94913597]
["bitfinex","BTCUSD",1742216567918,1.42455379,83238.0,83237.0,66.91299832]
["bitfinex","BTCUSD",1742216568560,1.41955379,83238.0,83237.0,66.87686067]
["bitfinex","BTCUSD",1742216568764,1.41455379,83238.0,83237.0,66.86638067]
["bitfinex","BTCUSD",1742216568975,2.13293579,83238.0,83237.0,66.83024302]
["bitfinex","BTCUSD",1742216569189,2.44168579,83238.0,83237.0,66.77224302]
["bitfinex","BTCUSD",1742216569411,2.44168579,83238.0,83237.0,66.72399257]
["bitfinex","BTCUSD",1742216569412,2.43668579,83238.0,83237.0,66.72399257]
["bitfinex","BTCUSD",1742216569616,2.43668579,83238.0,83237.0,66.60899545]
["bitfinex","BTCUSD",1742216569837,3.06338579,83238.0,83237.0,66.523845]
["bitfinex","BTCUSD",1742216570110,3.06338579,83238.0,83237.0,66.45769455]
["bitfinex","BTCUSD",1742216570111,3.10422775,83238.0,83237.0,66.45769455]
["bitfinex","BTCUSD",1742216570272,3.10422775,83238.0,83237.0,66.3866319]
["bitfinex","BTCUSD",1742216570482,3.11552364,83238.0,83237.0,66.35048145]
["bitfinex","BTCUSD",1742216570679,3.11552364,83238.0,83237.0,66.32048145]
["bitfinex","BTCUSD",1742216570883,3.11552364,83238.0,83237.0,66.284331]
["bitfinex","BTCUSD",1742216571079,3.12052364,83238.0,83237.0,66.284331]
["bitfinex","BTCUSD",1742216571287,3.14667564,83238.0,83237.0,66.23876647]
["bitfinex","BTCUSD",1742216571710,3.19389262,83238.0,83237.0,65.41503302]
["bitfinex","BTCUSD",1742216571927,3.22319262,83238.0,83237.0,62.97194101]
["bitfinex","BTCUSD",1742216572126,3.22319262,83238.0,83237.0,62.23143756]
["bitfinex","BTCUSD",1742216572349,2.67551466,83238.0,83237.0,62.21163333]
["bitfinex","BTCUSD",1742216572467,2.67551466,83238.0,83237.0,62.17548288]
["bitfinex","BTCUSD",1742216572468,2.6346727,83238.0,83237.0,62.17548288]
["bitfinex","BTCUSD",1742216572879,2.57337681,83238.0,83237.0,62.13933243]
["bitfinex","BTCUSD",1742216573105,2.57605081,83238.0,83237.0,62.04934243]
["bitfinex","BTCUSD",1742216573327,2.37101081,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216573528,2.37055696,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216573731,2.37199981,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216574580,2.21707981,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216574846,2.37199981,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216575594,2.25754281,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216575800,1.65551081,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216576000,1.59498481,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216576197,1.89498481,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216576396,1.88044396,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216576613,1.89498481,83238.0,83237.0,62.01319198]
["bitfinex","BTCUSD",1742216577015,2.54170781,83238.0,83237.0,61.46191778]
["bitfinex","BTCUSD",1742216577215,2.34228281,83238.0,83237.0,61.46191778]
["bitfinex","BTCUSD",1742216577417,2.37843381,83238.0,83237.0,61.39151504]
["bitfinex","BTCUSD",1742216577652,2.87843381,83238.0,83237.0,59.74183413]
["bitfinex","BTCUSD",1742216577837,2.90043675,83238.0,83237.0,58.38125957]
["bitfinex","BTCUSD",1742216578062,2.90043675,83238.0,83237.0,58.34077452]
["bitfinex","BTCUSD",1742216578287,2.90043675,83238.0,83237.0,58.25562632]
["bitfinex","BTCUSD",1742216578664,2.93765373,83238.0,83237.0,58.21947812]
["bitfinex","BTCUSD",1742216579078,2.90043675,83238.0,83237.0,58.18332992]
["bitfinex","BTCUSD",1742216579446,2.90043675,83238.0,83237.0,58.13347172]
["bitfinex","BTCUSD",1742216579653,2.90043675,83238.0,83237.0,58.09732352]
["bitfinex","BTCUSD",1742216580020,2.78613521,83238.0,83237.0,50.27843247]
["bitfinex","BTCUSD",1742216580228,2.78613521,83238.0,83237.0,31.59077681]
["bitfinex","BTCUSD",1742216580229,2.40786364,83238.0,83237.0,31.59077681]
["bitfinex","BTCUSD",1742216580430,2.80569045,83238.0,83237.0,20.61157226]
["bitfinex","BTCUSD",1742216580639,3.05595504,83238.0,83237.0,6.85859953]
["bitfinex","BTCUSD",1742216580838,4.44685216,83238.0,83237.0,4.01405958]
["bitfinex","BTCUSD",1742216581073,5.98666594,83238.0,83237.0,3.93737047]
["bitfinex","BTCUSD",1742216581280,5.3531182,83238.0,83237.0,2.07042292]
["bitfinex","BTCUSD",1742216581507,3.51783407,83238.0,83237.0,0.31708955]
["bitfinex","BTCUSD",1742216581713,0.65825485,83235.0,83234.0,0.01189291]
["bitfinex","BTCUSD",1742216581915,0.65825485,83235.0,83151.0,0.25389]
["bitfinex","BTCUSD",1742216581916,0.06954085,83192.0,83151.0,0.25389]
["bitfinex","BTCUSD",1742216582134,0.72293385,83192.0,83151.0,0.013366]
["bitfinex","BTCUSD",1742216582303,0.50984,83192.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742216582517,0.45984,83192.0,83169.0,0.240471]
["bitfinex","BTCUSD",1742216582740,0.52868757,83192.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742216582957,0.47868757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216583161,0.52868757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216583379,0.37384757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216583575,0.52868757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216584061,0.47868757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216584283,0.48368757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216584788,0.02884757,83192.0,83191.0,0.81092]
["bitfinex","BTCUSD",1742216585045,0.4156,83212.0,83206.0,0.0759]
["bitfinex","BTCUSD",1742216585254,0.15484,83215.0,83206.0,0.0759]
["bitfinex","BTCUSD",1742216585255,0.005,83214.0,83206.0,0.0759]
["bitfinex","BTCUSD",1742216585484,0.355,83214.0,83206.0,0.0759]
["bitfinex","BTCUSD",1742216585719,0.01884169,83211.0,83206.0,0.0759]
["bitfinex","BTCUSD",1742216585970,0.01884169,83211.0,83206.0,0.0709]
["bitfinex","BTCUSD",1742216587383,0.005,83223.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742216587672,0.01130387,83253.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742216587673,0.4156,83236.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742216587927,0.0003384,83238.0,83224.0,0.0488]
["bitfinex","BTCUSD",1742216588201,0.05,83242.0,83225.0,0.7634]
["bitfinex","BTCUSD",1742216588491,0.05,83242.0,83225.0,0.7574]
["bitfinex","BTCUSD",1742216588698,0.0003384,83238.0,83225.0,0.7574]
["bitfinex","BTCUSD",1742216588895,0.0003384,83238.0,83225.0,0.78162635]
["bitfinex","BTCUSD",1742216589147,0.0003384,83238.0,83226.0,0.0795]
["bitfinex","BTCUSD",1742216589536,0.00029797,83237.0,83226.0,0.0795]
["bitfinex","BTCUSD",1742216589981,0.006,83236.0,83226.0,0.0735]
["bitfinex","BTCUSD",1742216590562,0.01883583,83234.0,83226.0,0.0735]
["bitfinex","BTCUSD",1742216592055,0.02083583,83234.0,83226.0,0.0735]
["bitfinex","BTCUSD",1742216593831,0.01883583,83234.0,83226.0,0.0735]
["bitfinex","BTCUSD",1742216594807,0.01883583,83234.0,83224.0,0.0488]
["bitfinex","BTCUSD",1742216594808,0.05,83225.0,83224.0,0.000342]
["bitfinex","BTCUSD",1742216595011,0.05,83214.0,83193.0,0.29684]
["bitfinex","BTCUSD",1742216595157,0.05,83213.0,83193.0,0.29684]
["bitfinex","BTCUSD",1742216595358,0.4156,83216.0,83194.0,0.76328]
["bitfinex","BTCUSD",1742216595359,0.3,83212.0,83194.0,0.76328]
["bitfinex","BTCUSD",1742216595571,0.01884239,83209.0,83195.0,0.0822499]
["bitfinex","BTCUSD",1742216595936,0.05,83223.0,83195.0,0.0822499]
["bitfinex","BTCUSD",1742216595937,0.15472,83245.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742216596145,0.05,83238.0,83211.0,0.15472]
["bitfinex","BTCUSD",1742216596346,0.05,83239.0,83211.0,0.15472]
["bitfinex","BTCUSD",1742216596546,0.01883825,83232.0,83211.0,0.15472]
["bitfinex","BTCUSD",1742216596748,0.01883825,83232.0,83216.0,0.02464351]
["bitfinex","BTCUSD",1742216596958,0.01883825,83232.0,83212.0,0.0652464]
["bitfinex","BTCUSD",1742216597805,0.01883825,83232.0,83213.0,0.0487]
["bitfinex","BTCUSD",1742216597806,0.005,83225.0,83213.0,0.0487]
["bitfinex","BTCUSD",1742216598254,0.05,83233.0,83213.0,0.0447]
["bitfinex","BTCUSD",1742216598452,0.01883881,83223.0,83213.0,0.0447]
["bitfinex","BTCUSD",1742216598855,0.006,83232.0,83213.0,0.0447]
["bitfinex","BTCUSD",1742216599037,0.001,83232.0,83213.0,0.07562648]
["bitfinex","BTCUSD",1742216599279,0.05,83234.0,83213.0,0.07562648]
["bitfinex","BTCUSD",1742216599474,0.005,83233.0,83213.0,0.07562648]
["bitfinex","BTCUSD",1742216600228,0.005,83233.0,83221.0,0.76328]
["bitfinex","BTCUSD",1742216601403,0.002,83232.0,83221.0,0.76328]
["bitfinex","BTCUSD",1742216601605,0.01883664,83231.0,83221.0,0.76328]
["bitfinex","BTCUSD",1742216603318,0.02083664,83231.0,83221.0,0.76328]
["bitfinex","BTCUSD",1742216603481,0.02683664,83231.0,83221.0,0.76328]
["bitfinex","BTCUSD",1742216606201,0.05,83226.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216606406,0.3,83224.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216607642,0.05,83225.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216609022,0.005,83224.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216609419,0.055,83225.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216609859,0.06,83225.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216610099,0.05,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216610498,0.35,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216610746,2.084236,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216610892,1.790201,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216611495,1.767518,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1742216611703,1.24172,83223.0,83222.0,0.74124]
["bitfinex","BTCUSD",1742216612119,1.253735,83223.0,83222.0,0.74124]
["bitfinex","BTCUSD",1742216612328,1.25626085,83223.0,83222.0,0.74124]
["bitfinex","BTCUSD",1742216613444,0.79424597,83223.0,83222.0,0.74124]
["bitfinex","BTCUSD",1742216613663,0.58164012,83223.0,83222.0,0.74124]
["bitfinex","BTCUSD",1742216613962,0.58164012,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216614166,0.42780112,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216614371,0.35433912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216614576,0.39049212,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216615004,0.38549212,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216615218,0.34933912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216615424,0.30433912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216615635,0.35933912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216616034,0.30933912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216616241,0.35933912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216616458,0.30933912,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216616665,0.51980812,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216616873,0.54636397,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216617080,0.53434897,83223.0,83222.0,0.67345176]
["bitfinex","BTCUSD",1742216618592,0.53434897,83223.0,83222.0,0.66394333]
["bitfinex","BTCUSD",1742216618801,0.54636397,83223.0,83222.0,0.64194333]
["bitfinex","BTCUSD",1742216619375,0.96196397,83223.0,83222.0,0.56446852]
["bitfinex","BTCUSD",1742216619761,0.96196397,83223.0,83222.0,0.52831371]
["bitfinex","BTCUSD",1742216620624,1.08866397,83223.0,83222.0,0.51515994]
["bitfinex","BTCUSD",1742216621360,1.08866397,83223.0,83222.0,0.50989407]
["bitfinex","BTCUSD",1742216621541,1.08866397,83223.0,83222.0,0.48888407]
["bitfinex","BTCUSD",1742216624795,1.08866397,83223.0,83222.0,0.48734328]
["bitfinex","BTCUSD",1742216625001,1.08866397,83223.0,83222.0,0.48751248]
["bitfinex","BTCUSD",1742216625204,1.08866397,83223.0,83190.0,0.0001691]
["bitfinex","BTCUSD",1742216625205,0.05,83203.0,83190.0,0.0001691]
["bitfinex","BTCUSD",1742216625408,0.3,83198.0,83192.0,0.8459]
["bitfinex","BTCUSD",1742216625610,0.540397,83196.0,83192.0,0.8443372]
["bitfinex","BTCUSD",1742216625820,0.05,83193.0,83192.0,0.7634]
["bitfinex","BTCUSD",1742216625994,1.256602,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216626175,1.127453,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216626382,0.8390386,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216626816,1.0794426,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216627004,0.8420386,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216627364,0.70166545,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216627577,0.55986545,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216628397,0.56486545,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216628978,0.4837412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216629593,0.5337412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216629977,0.4837412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216630622,0.5337412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216630962,0.4837412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216631168,0.5337412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216631362,0.4837412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216631876,0.5337412,83193.0,83192.0,0.7504]
["bitfinex","BTCUSD",1742216633077,1.59434205,83193.0,83192.0,0.7294]
["bitfinex","BTCUSD",1742216633292,1.28121105,83193.0,83192.0,0.7294]
["bitfinex","BTCUSD",1742216634533,1.28121105,83193.0,83192.0,0.72554323]
["bitfinex","BTCUSD",1742216635238,1.2666702,83193.0,83192.0,0.70115323]
["bitfinex","BTCUSD",1742216635402,1.29323105,83193.0,83192.0,0.70115323]
["bitfinex","BTCUSD",1742216635603,1.29323105,83193.0,83192.0,0.66771249]
["bitfinex","BTCUSD",1742216635903,1.29323105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216636299,1.29023105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216636826,1.29423105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216637028,1.28523105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216637270,1.28923105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216637434,1.29423105,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216637906,1.25455805,83193.0,83192.0,0.6188362]
["bitfinex","BTCUSD",1742216638113,0.5917402,83193.0,83192.0,0.6190054]
["bitfinex","BTCUSD",1742216638312,0.4850396,83193.0,83192.0,0.6955054]
["bitfinex","BTCUSD",1742216638461,0.4800396,83193.0,83192.0,0.6955054]
["bitfinex","BTCUSD",1742216638665,0.470921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216638867,0.175921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216639184,0.475921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216639645,0.471921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216640096,0.475921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216640315,0.470921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216640522,0.471921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216640733,0.474921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216641178,0.469921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216641365,0.474921,83193.0,83192.0,0.7448054]
["bitfinex","BTCUSD",1742216642014,0.474921,83193.0,83192.0,0.6955054]
["bitfinex","BTCUSD",1742216642962,0.46563243,83193.0,83192.0,0.6955054]
["bitfinex","BTCUSD",1742216643975,0.75603643,83193.0,83192.0,0.6020054]
["bitfinex","BTCUSD",1742216644375,0.78259728,83193.0,83192.0,0.59803746]
["bitfinex","BTCUSD",1742216644580,0.78259728,83193.0,83192.0,0.55818701]
["bitfinex","BTCUSD",1742216645047,4.64121728,83193.0,83192.0,0.49301779]
["bitfinex","BTCUSD",1742216645285,4.92204628,83193.0,83192.0,0.16494145]
["bitfinex","BTCUSD",1742216645492,4.92204628,83193.0,83192.0,0.14252645]
["bitfinex","BTCUSD",1742216645697,4.97683394,83193.0,83192.0,0.10636223]
["bitfinex","BTCUSD",1742216645875,4.98813415,83193.0,83192.0,0.10636223]
["bitfinex","BTCUSD",1742216646076,4.98513415,83193.0,83192.0,0.07019801]
["bitfinex","BTCUSD",1742216646309,4.98513415,83193.0,83192.0,0.03599512]
["bitfinex","BTCUSD",1742216646518,0.50326085,83192.0,83191.0,0.0008001]
["bitfinex","BTCUSD",1742216646723,4.87713085,83192.0,83191.0,0.0008001]
["bitfinex","BTCUSD",1742216646927,1.11697985,83188.0,83187.0,0.7134952]
["bitfinex","BTCUSD",1742216647131,5.16410685,83188.0,83187.0,0.7134952]
["bitfinex","BTCUSD",1742216647341,5.88456285,83188.0,83187.0,0.55101587]
["bitfinex","BTCUSD",1742216647545,5.88456285,83188.0,83187.0,0.46901587]
["bitfinex","BTCUSD",1742216647754,5.88456285,83188.0,83187.0,0.42827352]
["bitfinex","BTCUSD",1742216647978,5.90201451,83188.0,83187.0,0.42827352]
["bitfinex","BTCUSD",1742216648184,5.41292751,83188.0,83187.0,0.3921093]
["bitfinex","BTCUSD",1742216648387,5.41792751,83188.0,83187.0,0.3921093]
["bitfinex","BTCUSD",1742216648597,5.42922772,83188.0,83187.0,0.35594508]
["bitfinex","BTCUSD",1742216648776,5.42922772,83188.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216648777,0.012023,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216649006,3.06181485,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216649194,2.97912385,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216649428,1.24947285,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216649857,0.72442677,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216650057,0.88378677,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216650256,0.93378677,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216650508,0.88378677,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216650718,0.7206,83170.0,83169.0,0.68281858]
["bitfinex","BTCUSD",1742216650939,0.4206,83170.0,83169.0,0.81231858]
["bitfinex","BTCUSD",1742216651169,0.4256,83170.0,83169.0,0.81231858]
["bitfinex","BTCUSD",1742216651420,0.7256,83170.0,83169.0,0.81248778]
["bitfinex","BTCUSD",1742216651838,0.7206,83170.0,83169.0,0.81248778]
["bitfinex","BTCUSD",1742216652053,0.7256,83170.0,83169.0,0.81248778]
["bitfinex","BTCUSD",1742216652528,0.305,83170.0,83169.0,0.81248778]
["bitfinex","BTCUSD",1742216653173,0.3,83170.0,83169.0,0.81248778]
["bitfinex","BTCUSD",1742216653578,1.224001,83170.0,83169.0,0.68298778]
["bitfinex","BTCUSD",1742216653772,1.70695685,83170.0,83169.0,0.68298778]
["bitfinex","BTCUSD",1742216653911,1.70695685,83170.0,83169.0,0.65405778]
["bitfinex","BTCUSD",1742216654107,1.58690085,83170.0,83169.0,0.04590778]
["bitfinex","BTCUSD",1742216654353,0.69994485,83170.0,83169.0,0.04590778]
["bitfinex","BTCUSD",1742216654574,0.63204485,83170.0,83169.0,0.04590778]
["bitfinex","BTCUSD",1742216654984,0.64106785,83170.0,83169.0,0.04590778]
["bitfinex","BTCUSD",1742216655417,0.64106785,83170.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216655418,0.05,83158.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216655619,0.3,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216655767,0.45432,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216656337,0.706856,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216656555,0.970033,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216656922,0.908933,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216657132,0.913933,83156.0,83155.0,0.68647707]
["bitfinex","BTCUSD",1742216657514,0.913933,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216657924,0.93517928,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216658519,0.94972013,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216658663,0.95472013,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216658875,1.49722013,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216659090,1.40577928,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216659288,1.39577928,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216659486,1.40077928,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216659735,1.40577928,83156.0,83155.0,0.66447707]
["bitfinex","BTCUSD",1742216659947,1.54722013,83156.0,83155.0,0.62546529]
["bitfinex","BTCUSD",1742216660627,1.41532013,83156.0,83155.0,0.62546529]
["bitfinex","BTCUSD",1742216660801,1.42032013,83156.0,83155.0,0.62546529]
["bitfinex","BTCUSD",1742216661508,1.41532013,83156.0,83155.0,0.62546529]
["bitfinex","BTCUSD",1742216661711,1.41532013,83156.0,83155.0,0.52256249]
["bitfinex","BTCUSD",1742216661863,1.42032013,83156.0,83155.0,0.47818249]
["bitfinex","BTCUSD",1742216662066,0.552588,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216662272,1.328014,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216662489,1.179478,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216662689,1.137011,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216663326,1.142011,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216663531,1.147011,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216664058,0.894423,83139.0,83138.0,0.0001692]
["bitfinex","BTCUSD",1742216664684,0.3,83138.0,83137.0,0.7420892]
["bitfinex","BTCUSD",1742216664893,0.633041,83138.0,83137.0,0.7420892]
["bitfinex","BTCUSD",1742216665104,0.3,83138.0,83137.0,0.7420892]
["bitfinex","BTCUSD",1742216665253,0.45428,83138.0,83137.0,0.90382612]
["bitfinex","BTCUSD",1742216665678,0.45428,83138.0,83137.0,0.8174892]
["bitfinex","BTCUSD",1742216666054,0.45828,83138.0,83137.0,0.8174892]
["bitfinex","BTCUSD",1742216666602,0.005,83138.0,83137.0,0.7420892]
["bitfinex","BTCUSD",1742216666803,2.93456,83138.0,83137.0,0.68670909]
["bitfinex","BTCUSD",1742216667009,2.93456,83138.0,83137.0,0.67420606]
["bitfinex","BTCUSD",1742216667213,0.062028,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742216667450,0.31203,83119.0,83118.0,0.05425533]
["bitfinex","BTCUSD",1742216667659,2.289584,83119.0,83118.0,0.05425533]
["bitfinex","BTCUSD",1742216667882,2.30412485,83119.0,83118.0,0.05425533]
["bitfinex","BTCUSD",1742216668096,2.50836485,83119.0,83118.0,0.01806428]
["bitfinex","BTCUSD",1742216668304,0.012033,83101.0,83100.0,0.00470524]
["bitfinex","BTCUSD",1742216668508,3.776277,83101.0,83100.0,0.00470524]
["bitfinex","BTCUSD",1742216668718,4.20698385,83101.0,83100.0,0.00470524]
["bitfinex","BTCUSD",1742216668922,0.552731,83092.0,83086.0,0.075]
["bitfinex","BTCUSD",1742216669136,2.246329,83092.0,83086.0,0.075]
["bitfinex","BTCUSD",1742216669348,0.3,83074.0,83059.0,0.0816]
["bitfinex","BTCUSD",1742216669555,0.01207595,83068.0,83059.0,0.0816]
["bitfinex","BTCUSD",1742216669766,0.46635595,83068.0,83059.0,0.0816]
["bitfinex","BTCUSD",1742216670405,0.46635595,83068.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742216670611,0.46635595,83068.0,83067.0,0.0391048]
["bitfinex","BTCUSD",1742216670821,0.31207595,83068.0,83067.0,0.265373]
["bitfinex","BTCUSD",1742216670974,0.31207595,83068.0,83067.0,0.340735]
["bitfinex","BTCUSD",1742216671178,0.31207595,83068.0,83067.0,0.352773]
["bitfinex","BTCUSD",1742216671380,0.3,83079.0,83071.0,0.012037]
["bitfinex","BTCUSD",1742216671589,0.01885891,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1742216671945,0.01885891,83090.0,83089.0,0.781275]
["bitfinex","BTCUSD",1742216672148,0.01885891,83090.0,83089.0,0.85014]
["bitfinex","BTCUSD",1742216672287,0.01225824,83099.0,83098.0,0.017033]
["bitfinex","BTCUSD",1742216672495,0.1582,83111.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742216672689,0.1582,83111.0,83091.0,0.11957503]
["bitfinex","BTCUSD",1742216672944,0.15828,83113.0,83091.0,0.13160903]
["bitfinex","BTCUSD",1742216673111,0.15828,83113.0,83091.0,0.11857503]
["bitfinex","BTCUSD",1742216673294,0.17011033,83113.0,83091.0,0.11557503]
["bitfinex","BTCUSD",1742216673488,0.01183033,83113.0,83091.0,0.11557503]
["bitfinex","BTCUSD",1742216673713,0.3,83111.0,83092.0,0.11957503]
["bitfinex","BTCUSD",1742216673912,0.305,83111.0,83092.0,0.11957503]
["bitfinex","BTCUSD",1742216674172,0.40738183,83111.0,83089.0,0.89024]
["bitfinex","BTCUSD",1742216674988,0.40738183,83111.0,83089.0,0.91480406]
["bitfinex","BTCUSD",1742216675190,0.40738183,83111.0,83089.0,0.91497306]
["bitfinex","BTCUSD",1742216675401,0.25371382,83110.0,83089.0,0.91497306]
["bitfinex","BTCUSD",1742216675621,0.40738183,83111.0,83089.0,0.91497306]
["bitfinex","BTCUSD",1742216675818,0.40738183,83111.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742216676034,0.40938183,83111.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742216676395,0.41438183,83111.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742216676594,0.40738183,83111.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742216676802,0.40738183,83111.0,83090.0,0.09270081]
["bitfinex","BTCUSD",1742216676999,0.41238183,83111.0,83091.0,0.36027403]
["bitfinex","BTCUSD",1742216677200,0.41238183,83111.0,83099.0,0.252709]
["bitfinex","BTCUSD",1742216677400,0.41238183,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216677401,0.41738183,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216678026,0.316,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216678405,0.31,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216678874,0.002,83111.0,83101.0,0.0332716]
["bitfinex","BTCUSD",1742216679258,0.007,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216679707,0.002,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216680000,0.004,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216680618,0.25371382,83110.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216681030,0.007,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216681230,0.01,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742216681434,0.01,83111.0,83101.0,0.0332718]
["bitfinex","BTCUSD",1742216681634,0.01,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216681767,0.007,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216681965,0.3,83113.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216682172,0.3,83113.0,83100.0,0.1532385]
["bitfinex","BTCUSD",1742216682173,0.003,83110.0,83100.0,0.1532385]
["bitfinex","BTCUSD",1742216682569,0.006,83110.0,83100.0,0.1532385]
["bitfinex","BTCUSD",1742216682747,0.003,83110.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216683108,0.003,83111.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216683292,0.3,83113.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216683496,0.3,83113.0,83103.0,0.02396748]
["bitfinex","BTCUSD",1742216683693,0.003,83110.0,83103.0,0.02396748]
["bitfinex","BTCUSD",1742216683944,0.003,83110.0,83103.0,0.03556763]
["bitfinex","BTCUSD",1742216684174,0.003,83110.0,83103.0,0.02396748]
["bitfinex","BTCUSD",1742216685186,0.15732,83116.0,83103.0,0.02396748]
["bitfinex","BTCUSD",1742216685695,0.004,83110.0,83100.0,0.08]
["bitfinex","BTCUSD",1742216686100,0.15732,83116.0,83101.0,0.02383238]
["bitfinex","BTCUSD",1742216686289,0.003,83110.0,83101.0,0.02383238]
["bitfinex","BTCUSD",1742216687030,0.006,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742216687234,0.25371382,83160.0,83126.0,0.077]
["bitfinex","BTCUSD",1742216687439,0.01210681,83141.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742216687644,0.01210681,83141.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216687645,0.25371382,83160.0,83127.0,1.004793]
["bitfinex","BTCUSD",1742216687824,0.06300182,83143.0,83128.0,0.77186503]
["bitfinex","BTCUSD",1742216688085,0.01224097,83146.0,83128.0,0.52727503]
["bitfinex","BTCUSD",1742216688498,0.01224097,83146.0,83137.0,0.01983479]
["bitfinex","BTCUSD",1742216688920,0.10938183,83139.0,83137.0,0.01983479]
["bitfinex","BTCUSD",1742216689130,0.10738183,83134.0,83128.0,0.52727503]
["bitfinex","BTCUSD",1742216689544,0.10738183,83134.0,83133.0,0.02378172]
["bitfinex","BTCUSD",1742216689751,0.10738183,83134.0,83129.0,0.11957503]
["bitfinex","BTCUSD",1742216690930,0.10738183,83134.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216691332,0.10738183,83134.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216691654,0.10738183,83134.0,83128.0,0.002]
["bitfinex","BTCUSD",1742216691814,0.10738183,83134.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216692440,0.3,83145.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216692642,0.25371382,83140.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216692860,0.3,83145.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216693461,0.3,83145.0,83128.0,0.002]
["bitfinex","BTCUSD",1742216693928,0.25371382,83140.0,83128.0,0.002]
["bitfinex","BTCUSD",1742216694054,0.3,83139.0,83128.0,0.002]
["bitfinex","BTCUSD",1742216694253,0.3,83139.0,83128.0,0.001]
["bitfinex","BTCUSD",1742216695061,0.3,83139.0,83129.0,0.08663285]
["bitfinex","BTCUSD",1742216695883,0.3,83139.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216696754,0.301,83139.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216697001,0.3,83139.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216697246,0.3,83130.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216697417,0.552621,83128.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216697628,0.312029,83128.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216698233,0.966473,83128.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216698600,0.92153385,83128.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216698988,1.01953385,83128.0,83127.0,0.7642]
["bitfinex","BTCUSD",1742216699192,1.01953385,83128.0,83091.0,0.11957503]
["bitfinex","BTCUSD",1742216699193,0.3,83105.0,83086.0,0.0805]
["bitfinex","BTCUSD",1742216699396,0.25371382,83100.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216700182,0.3,83103.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216701058,0.3,83101.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216701870,0.3,83099.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216702341,0.552733,83091.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216702544,0.932543,83091.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216703755,0.67981,83091.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216703951,0.41725203,83091.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216704159,0.47303203,83091.0,83090.0,0.76404]
["bitfinex","BTCUSD",1742216704362,0.47303203,83091.0,83090.0,0.8404609]
["bitfinex","BTCUSD",1742216706804,0.10738183,83113.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742216706969,0.10738183,83113.0,83099.0,0.0814]
["bitfinex","BTCUSD",1742216707371,0.10738183,83113.0,83100.0,0.42213935]
["bitfinex","BTCUSD",1742216707578,0.10738183,83113.0,83104.0,0.24066]
["bitfinex","BTCUSD",1742216707778,0.10738183,83113.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742216707983,0.10738183,83113.0,83112.0,0.02369799]
["bitfinex","BTCUSD",1742216708605,0.10738183,83113.0,83109.0,0.0597805]
["bitfinex","BTCUSD",1742216708857,0.3,83112.0,83106.0,0.4077]
["bitfinex","BTCUSD",1742216709259,0.3,83112.0,83096.0,0.0825]
["bitfinex","BTCUSD",1742216709463,0.3,83112.0,83104.0,0.001]
["bitfinex","BTCUSD",1742216709667,0.3,83113.0,83104.0,0.001]
["bitfinex","BTCUSD",1742216711007,0.25371382,83120.0,83096.0,0.0825]
["bitfinex","BTCUSD",1742216711008,0.15636,83112.0,83096.0,0.094534]
["bitfinex","BTCUSD",1742216711230,0.15736,83112.0,83097.0,0.05384608]
["bitfinex","BTCUSD",1742216711626,0.15636,83112.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742216711760,0.001,83113.0,83103.0,0.0482]
["bitfinex","BTCUSD",1742216711963,0.002,83113.0,83109.0,0.252678]
["bitfinex","BTCUSD",1742216712164,0.002,83113.0,83110.0,0.0276742]
["bitfinex","BTCUSD",1742216712371,0.001,83113.0,83110.0,0.0276742]
["bitfinex","BTCUSD",1742216712573,0.55371382,83120.0,83103.0,0.0482]
["bitfinex","BTCUSD",1742216712882,0.301,83112.0,83102.0,0.0767]
["bitfinex","BTCUSD",1742216714011,0.26366183,83121.0,83102.0,0.0767]
["bitfinex","BTCUSD",1742216714425,0.3,83120.0,83102.0,0.0767]
["bitfinex","BTCUSD",1742216714632,0.55371382,83120.0,83102.0,0.0767]
["bitfinex","BTCUSD",1742216714831,0.55371382,83120.0,83103.0,0.05618146]
["bitfinex","BTCUSD",1742216714978,0.55371382,83120.0,83110.0,0.002]
["bitfinex","BTCUSD",1742216715378,0.55371382,83120.0,83103.0,0.05618146]
["bitfinex","BTCUSD",1742216715784,0.001,83112.0,83103.0,0.05618146]
["bitfinex","BTCUSD",1742216715983,0.55571382,83120.0,83103.0,0.05618146]
["bitfinex","BTCUSD",1742216716193,0.55571382,83120.0,83104.0,0.056415]
["bitfinex","BTCUSD",1742216716540,0.55771382,83120.0,83104.0,0.056415]
["bitfinex","BTCUSD",1742216716728,0.55571382,83120.0,83104.0,0.056415]
["bitfinex","BTCUSD",1742216717091,0.55371382,83120.0,83104.0,0.056415]
["bitfinex","BTCUSD",1742216717315,0.55571382,83120.0,83104.0,0.056415]
["bitfinex","BTCUSD",1742216717519,0.55771382,83120.0,83105.0,0.05643835]
["bitfinex","BTCUSD",1742216717720,0.304,83120.0,83105.0,0.05643835]
["bitfinex","BTCUSD",1742216717919,0.302,83120.0,83105.0,0.05643835]
["bitfinex","BTCUSD",1742216718305,0.304,83120.0,83105.0,0.05643835]
["bitfinex","BTCUSD",1742216718930,0.3,83114.0,83102.0,0.0767]
["bitfinex","BTCUSD",1742216719154,0.3,83106.0,83099.0,0.02356853]
["bitfinex","BTCUSD",1742216719317,0.3,83104.0,83094.0,0.0781]
["bitfinex","BTCUSD",1742216720087,0.15616,83117.0,83103.0,0.0756]
["bitfinex","BTCUSD",1742216720284,0.3,83116.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742216720476,0.1562,83119.0,83108.0,0.4077]
["bitfinex","BTCUSD",1742216720713,0.15612,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742216720863,0.002,83120.0,83110.0,0.287342]
["bitfinex","BTCUSD",1742216721102,0.002,83120.0,83111.0,0.11957503]
["bitfinex","BTCUSD",1742216721664,0.156418,83127.0,83116.0,0.252656]
["bitfinex","BTCUSD",1742216721874,0.002,83119.0,83117.0,0.02433951]
["bitfinex","BTCUSD",1742216722103,0.002,83119.0,83117.0,0.26496151]
["bitfinex","BTCUSD",1742216722309,0.3,83126.0,83118.0,0.11957503]
["bitfinex","BTCUSD",1742216723248,0.000338,83127.0,83118.0,0.11957503]
["bitfinex","BTCUSD",1742216723523,0.000338,83127.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742216723905,0.000338,83127.0,83122.0,0.0783]
["bitfinex","BTCUSD",1742216724326,0.000338,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1742216724539,0.000338,83127.0,83124.0,0.0595611]
["bitfinex","BTCUSD",1742216725385,0.000338,83127.0,83122.0,0.0783]
["bitfinex","BTCUSD",1742216725598,0.001338,83127.0,83122.0,0.0783]
["bitfinex","BTCUSD",1742216725802,0.001338,83127.0,83123.0,0.4077]
["bitfinex","BTCUSD",1742216726024,0.000338,83127.0,83123.0,0.4077]
["bitfinex","BTCUSD",1742216729807,0.001338,83127.0,83123.0,0.4077]
["bitfinex","BTCUSD",1742216730014,0.001338,83127.0,83124.0,0.0648319]
["bitfinex","BTCUSD",1742216730261,0.001338,83127.0,83126.0,0.0784]
["bitfinex","BTCUSD",1742216730457,0.15504,83157.0,83134.0,0.011028]
["bitfinex","BTCUSD",1742216730606,0.00905058,83158.0,83138.0,0.252589]
["bitfinex","BTCUSD",1742216730812,0.00905058,83158.0,83146.0,0.240538]
["bitfinex","BTCUSD",1742216731025,0.3,83158.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216731231,0.15504,83159.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216731635,0.25371382,83170.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216732052,0.155,83163.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216732420,0.0127202,83156.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216732595,0.0003386,83156.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216732772,0.0013386,83156.0,83147.0,0.0264592]
["bitfinex","BTCUSD",1742216732979,0.0013386,83156.0,83144.0,0.4077]
["bitfinex","BTCUSD",1742216732980,0.3013386,83156.0,83144.0,0.4077]
["bitfinex","BTCUSD",1742216733184,0.0013386,83156.0,83144.0,0.4077]
["bitfinex","BTCUSD",1742216733412,0.012026,83153.0,83135.0,0.76408]
["bitfinex","BTCUSD",1742216733615,0.3,83144.0,83136.0,0.02881702]
["bitfinex","BTCUSD",1742216733956,0.3,83142.0,83136.0,0.02881702]
["bitfinex","BTCUSD",1742216734683,0.15488,83151.0,83136.0,0.02881702]
["bitfinex","BTCUSD",1742216734877,0.3,83150.0,83137.0,0.419728]
["bitfinex","BTCUSD",1742216735085,0.3,83150.0,83141.0,0.364853]
["bitfinex","BTCUSD",1742216735358,0.01416696,83156.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742216735359,0.0023386,83156.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742216735530,0.0013386,83156.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742216735706,0.0013386,83156.0,83142.0,0.4077]
["bitfinex","BTCUSD",1742216735707,0.01336387,83156.0,83142.0,0.4077]
["bitfinex","BTCUSD",1742216735908,0.29988402,83151.0,83142.0,0.4077]
["bitfinex","BTCUSD",1742216736964,0.001,83150.0,83142.0,0.4077]
["bitfinex","BTCUSD",1742216737322,0.001,83150.0,83143.0,0.04868]
["bitfinex","BTCUSD",1742216737619,0.29988402,83151.0,83143.0,0.04868]
["bitfinex","BTCUSD",1742216737951,0.01272147,83156.0,83143.0,0.04868]
["bitfinex","BTCUSD",1742216738153,0.01372147,83156.0,83143.0,0.04868]
["bitfinex","BTCUSD",1742216738360,0.1546586,83156.0,83143.0,0.289228]
["bitfinex","BTCUSD",1742216738558,0.1546586,83156.0,83144.0,0.11957503]
["bitfinex","BTCUSD",1742216738818,0.3,83155.0,83144.0,0.11957503]
["bitfinex","BTCUSD",1742216739848,0.3,83155.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216740067,0.001,83155.0,83149.0,0.26504134]
["bitfinex","BTCUSD",1742216740267,0.001,83155.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216740473,0.001,83155.0,83150.0,0.06492264]
["bitfinex","BTCUSD",1742216741121,0.002,83155.0,83150.0,0.06492264]
["bitfinex","BTCUSD",1742216741311,0.002,83155.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216741539,0.0003386,83156.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216741926,0.002,83155.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216742796,0.001,83155.0,83149.0,0.02451134]
["bitfinex","BTCUSD",1742216743152,0.0013386,83156.0,83149.0,0.00566134]
["bitfinex","BTCUSD",1742216743426,0.0003386,83156.0,83150.0,0.01252364]
["bitfinex","BTCUSD",1742216743579,0.001,83155.0,83150.0,0.01252364]
["bitfinex","BTCUSD",1742216743757,0.002,83155.0,83150.0,0.01252364]
["bitfinex","BTCUSD",1742216743963,0.001,83155.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216744971,0.0003386,83156.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216745280,0.001,83155.0,83152.0,0.08010028]
["bitfinex","BTCUSD",1742216746395,0.0003386,83156.0,83152.0,0.08010028]
["bitfinex","BTCUSD",1742216746760,0.0003386,83156.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216753482,0.3003386,83156.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216753691,0.552549,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216756066,0.554549,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216756938,0.556549,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216758343,0.304,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216758905,0.45828,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216760836,0.470306,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216766047,0.004,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216766467,0.304,83152.0,83151.0,0.76384]
["bitfinex","BTCUSD",1742216768671,1.108494,83152.0,83151.0,0.75505469]
["bitfinex","BTCUSD",1742216768928,1.12303485,83152.0,83151.0,0.72687076]
["bitfinex","BTCUSD",1742216769275,0.43968585,83152.0,83151.0,0.72687076]
["bitfinex","BTCUSD",1742216769671,0.43568585,83152.0,83151.0,0.72687076]
["bitfinex","BTCUSD",1742216770083,0.44368585,83152.0,83151.0,0.72687076]
["bitfinex","BTCUSD",1742216770286,0.44368585,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216770486,0.43968585,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216770682,0.33056685,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216770999,0.84995785,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216771202,0.70258785,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216772072,0.70658785,83152.0,83151.0,0.08101613]
["bitfinex","BTCUSD",1742216772277,0.70658785,83152.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742216772278,0.540572,83135.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742216772477,0.893604,83135.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742216773125,0.98514485,83135.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742216773327,0.012032,83105.0,83104.0,0.4077]
["bitfinex","BTCUSD",1742216773538,0.012033,83103.0,83095.0,0.122]
["bitfinex","BTCUSD",1742216773744,0.312034,83097.0,83096.0,0.76396]
["bitfinex","BTCUSD",1742216773976,0.3,83097.0,83096.0,0.76396]
["bitfinex","BTCUSD",1742216774778,0.312033,83104.0,83096.0,0.76396]
["bitfinex","BTCUSD",1742216775025,0.312033,83104.0,83097.0,0.11718291]
["bitfinex","BTCUSD",1742216775228,0.312033,83104.0,83096.0,0.76396]
["bitfinex","BTCUSD",1742216775229,0.012033,83103.0,83096.0,0.76396]
["bitfinex","BTCUSD",1742216775429,0.552731,83092.0,83091.0,0.0001691]
["bitfinex","BTCUSD",1742216776724,0.312034,83091.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742216776929,0.552759,83083.0,83082.0,0.762298]
["bitfinex","BTCUSD",1742216777141,0.809657,83083.0,83082.0,0.762298]
["bitfinex","BTCUSD",1742216777756,0.46329384,83083.0,83082.0,0.762298]
["bitfinex","BTCUSD",1742216777961,0.45428,83083.0,83082.0,0.762298]
["bitfinex","BTCUSD",1742216779551,0.45528,83083.0,83082.0,0.762298]
["bitfinex","BTCUSD",1742216780430,0.45528,83083.0,83082.0,0.841698]
["bitfinex","BTCUSD",1742216780832,0.001,83083.0,83082.0,0.841698]
["bitfinex","BTCUSD",1742216781168,0.001,83083.0,83082.0,1.6340298]
["bitfinex","BTCUSD",1742216781719,0.15432,83103.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742216781918,0.15432,83103.0,83090.0,0.419735]
["bitfinex","BTCUSD",1742216782116,0.25394347,83120.0,83097.0,0.319982]
["bitfinex","BTCUSD",1742216782329,0.15432,83119.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742216782542,0.3,83117.0,83104.0,0.11608404]
["bitfinex","BTCUSD",1742216782756,0.15432,83120.0,83104.0,0.11608404]
["bitfinex","BTCUSD",1742216783245,0.01201831,83133.0,83115.0,0.02360485]
["bitfinex","BTCUSD",1742216783426,0.01,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742216783601,0.005,83120.0,83116.0,1.501595]
["bitfinex","BTCUSD",1742216783780,0.005,83120.0,83116.0,1.24894]
["bitfinex","BTCUSD",1742216783985,0.005,83120.0,83117.0,0.25506077]
["bitfinex","BTCUSD",1742216784214,0.005,83120.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742216784414,0.005,83120.0,83119.0,0.11957503]
["bitfinex","BTCUSD",1742216785081,0.005,83120.0,83119.0,0.52968074]
["bitfinex","BTCUSD",1742216785284,0.15432,83135.0,83119.0,0.52727503]
["bitfinex","BTCUSD",1742216785544,0.3,83134.0,83119.0,0.52727503]
["bitfinex","BTCUSD",1742216786973,0.55394347,83130.0,83119.0,0.52727503]
["bitfinex","BTCUSD",1742216787128,0.31203,83120.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216787338,0.252655,83117.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216787532,0.3,83118.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216788072,0.3,83118.0,83116.0,0.840664]
["bitfinex","BTCUSD",1742216788281,0.3,83118.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216791013,0.312031,83118.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216791157,0.3,83118.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216793529,0.00892237,83135.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216793703,0.3,83133.0,83117.0,0.076424]
["bitfinex","BTCUSD",1742216794523,0.3,83131.0,83117.0,0.076424]
["bitfinex","BTCUSD",1742216795061,0.394863,83132.0,83117.0,0.076424]
["bitfinex","BTCUSD",1742216795062,0.3,83129.0,83117.0,0.076424]
["bitfinex","BTCUSD",1742216796212,0.304,83129.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216796384,0.304,83129.0,83119.0,0.11957503]
["bitfinex","BTCUSD",1742216796620,0.304,83129.0,83125.0,0.02457711]
["bitfinex","BTCUSD",1742216796972,0.004,83129.0,83125.0,0.02457711]
["bitfinex","BTCUSD",1742216797174,0.004,83129.0,83126.0,0.0815]
["bitfinex","BTCUSD",1742216797670,0.0043382,83129.0,83126.0,0.0815]
["bitfinex","BTCUSD",1742216797900,0.3,83126.0,83125.0,0.02457711]
["bitfinex","BTCUSD",1742216798102,0.31203,83121.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216798319,0.3,83121.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216799116,0.012029,83127.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216799117,0.3,83127.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216799325,0.001,83121.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216799525,0.001,83121.0,83119.0,0.08921779]
["bitfinex","BTCUSD",1742216799955,0.002,83121.0,83119.0,0.08921779]
["bitfinex","BTCUSD",1742216800157,0.001,83121.0,83119.0,0.08921779]
["bitfinex","BTCUSD",1742216801175,0.002,83127.0,83119.0,0.08921779]
["bitfinex","BTCUSD",1742216801740,0.2409292,83129.0,83119.0,0.08921779]
["bitfinex","BTCUSD",1742216801936,0.0123672,83129.0,83120.0,0.08959003]
["bitfinex","BTCUSD",1742216802140,0.01203,83125.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216802459,0.3,83121.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216802659,0.31203,83119.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216802860,0.46627,83119.0,83118.0,0.4077]
["bitfinex","BTCUSD",1742216803270,0.312031,83117.0,83116.0,0.76424]
["bitfinex","BTCUSD",1742216804553,0.312031,83117.0,83116.0,0.68884393]
["bitfinex","BTCUSD",1742216804554,0.33440031,83117.0,83116.0,0.68884393]
["bitfinex","BTCUSD",1742216804960,0.35812532,83117.0,83116.0,0.68884393]
["bitfinex","BTCUSD",1742216805189,0.3,83099.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216805384,0.552706,83100.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216805394,0.552725,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216806181,0.3,83094.0,83093.0,0.840488]
["bitfinex","BTCUSD",1742216806378,0.45424,83094.0,83093.0,0.840488]
["bitfinex","BTCUSD",1742216806599,0.45424,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216806800,0.47860931,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216807000,0.49062585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216807970,0.49262585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216808308,0.49062585,83094.0,83093.0,0.840488]
["bitfinex","BTCUSD",1742216808504,0.49062585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216808712,0.48962585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216809176,0.49262585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216809294,0.48962585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216809741,0.49062585,83094.0,83093.0,0.76408]
["bitfinex","BTCUSD",1742216810774,0.02436931,83094.0,83093.0,0.84538]
["bitfinex","BTCUSD",1742216811562,0.02436931,83094.0,83093.0,1.146008]
["bitfinex","BTCUSD",1742216812597,0.02336931,83094.0,83093.0,1.146008]
["bitfinex","BTCUSD",1742216812804,0.02336931,83094.0,83093.0,1.16954681]
["bitfinex","BTCUSD",1742216813008,0.02236931,83094.0,83093.0,1.69682184]
["bitfinex","BTCUSD",1742216813639,0.02236931,83094.0,83093.0,1.57724681]
["bitfinex","BTCUSD",1742216814055,0.0003382,83118.0,83117.0,0.240624]
["bitfinex","BTCUSD",1742216814269,0.0003382,83118.0,83117.0,0.8426]
["bitfinex","BTCUSD",1742216814469,0.0003382,83118.0,83117.0,0.96217503]
["bitfinex","BTCUSD",1742216814902,0.0003382,83118.0,83117.0,0.88377503]
["bitfinex","BTCUSD",1742216815110,0.3123692,83118.0,83117.0,0.7642]
["bitfinex","BTCUSD",1742216818046,0.3133692,83118.0,83117.0,0.7642]
["bitfinex","BTCUSD",1742216818254,0.3143692,83118.0,83117.0,0.7642]
["bitfinex","BTCUSD",1742216818462,1.0921742,83118.0,83117.0,0.7642]
["bitfinex","BTCUSD",1742216820687,0.1545382,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216820891,0.1575382,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216821099,0.1735692,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216821355,0.1705692,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216821562,0.1665692,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216822111,0.1685692,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216822716,0.1585382,83118.0,83117.0,0.75767241]
["bitfinex","BTCUSD",1742216822889,0.4585382,83118.0,83117.0,0.75767241]
["bitfinex","BTCUSD",1742216823852,0.3043382,83118.0,83117.0,0.75767241]
["bitfinex","BTCUSD",1742216824055,0.0043382,83118.0,83117.0,0.75767241]
["bitfinex","BTCUSD",1742216824723,0.0023382,83118.0,83117.0,0.75767241]
["bitfinex","BTCUSD",1742216825064,0.0023382,83118.0,83117.0,1.16537241]
["bitfinex","BTCUSD",1742216825969,0.2549902,83118.0,83117.0,1.0964931]
["bitfinex","BTCUSD",1742216826326,0.2529902,83118.0,83117.0,1.0964931]
["bitfinex","BTCUSD",1742216826527,0.0003382,83118.0,83117.0,1.0964931]
["bitfinex","BTCUSD",1742216828406,0.0003382,83118.0,83117.0,0.6887931]
["bitfinex","BTCUSD",1742216828615,0.0003382,83118.0,83117.0,1.0964931]
["bitfinex","BTCUSD",1742216828818,0.0003382,83118.0,83117.0,1.21606813]
["bitfinex","BTCUSD",1742216829590,0.0003382,83118.0,83117.0,1.22809913]
["bitfinex","BTCUSD",1742216830017,0.0003382,83118.0,83117.0,1.21606813]
["bitfinex","BTCUSD",1742216830696,0.0003382,83118.0,83117.0,1.22809913]
["bitfinex","BTCUSD",1742216832176,0.0013382,83118.0,83117.0,1.22809913]
["bitfinex","BTCUSD",1742216833200,0.0003382,83118.0,83117.0,1.22809913]
["bitfinex","BTCUSD",1742216833643,0.3,83143.0,83129.0,0.239588]
["bitfinex","BTCUSD",1742216833871,0.3,83141.0,83130.0,0.4316588]
["bitfinex","BTCUSD",1742216834059,0.29070023,83141.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742216834261,0.10752951,83144.0,83130.0,0.4316588]
["bitfinex","BTCUSD",1742216834262,0.10752951,83144.0,83143.0,0.240549]
["bitfinex","BTCUSD",1742216834463,0.10752951,83144.0,83143.0,1.061516]
["bitfinex","BTCUSD",1742216834615,0.10752951,83144.0,83143.0,1.18109103]
["bitfinex","BTCUSD",1742216834822,0.10752951,83144.0,83143.0,1.26169103]
["bitfinex","BTCUSD",1742216835046,0.10752951,83144.0,83143.0,1.26069103]
["bitfinex","BTCUSD",1742216835246,0.10752951,83144.0,83143.0,1.44209813]
["bitfinex","BTCUSD",1742216835447,0.10752951,83144.0,83143.0,1.31559813]
["bitfinex","BTCUSD",1742216835660,0.10752951,83144.0,83143.0,1.1960231]
["bitfinex","BTCUSD",1742216836028,0.3,83144.0,83143.0,1.1960231]
["bitfinex","BTCUSD",1742216836235,0.3,83144.0,83143.0,1.1950231]
["bitfinex","BTCUSD",1742216836918,0.3,83144.0,83143.0,1.1970231]
["bitfinex","BTCUSD",1742216837104,0.3,83144.0,83143.0,0.7893231]
["bitfinex","BTCUSD",1742216837304,0.3,83144.0,83143.0,0.86825541]
["bitfinex","BTCUSD",1742216837501,0.3,83144.0,83143.0,0.87125541]
["bitfinex","BTCUSD",1742216837909,0.3,83144.0,83143.0,0.86825541]
["bitfinex","BTCUSD",1742216838311,0.3,83144.0,83143.0,0.87025541]
["bitfinex","BTCUSD",1742216839300,0.000338,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742216839497,0.000338,83152.0,83143.0,0.88228241]
["bitfinex","BTCUSD",1742216839498,0.000338,83152.0,83149.0,0.49713084]
["bitfinex","BTCUSD",1742216839701,0.000338,83152.0,83151.0,0.089726]
["bitfinex","BTCUSD",1742216839914,0.000338,83152.0,83151.0,0.09213063]
["bitfinex","BTCUSD",1742216840149,0.000338,83152.0,83151.0,0.089726]
["bitfinex","BTCUSD",1742216840529,0.000338,83152.0,83151.0,0.0777]
["bitfinex","BTCUSD",1742216840728,0.000338,83152.0,83151.0,0.13518308]
["bitfinex","BTCUSD",1742216841335,0.000338,83152.0,83151.0,0.13618308]
["bitfinex","BTCUSD",1742216843045,0.000338,83152.0,83151.0,0.54488308]
["bitfinex","BTCUSD",1742216844224,0.000338,83152.0,83151.0,0.55690908]
["bitfinex","BTCUSD",1742216845398,0.000338,83152.0,83151.0,0.54488308]
["bitfinex","BTCUSD",1742216846173,0.000338,83152.0,83151.0,0.55690908]
["bitfinex","BTCUSD",1742216847057,0.000338,83152.0,83151.0,0.54488308]
["bitfinex","BTCUSD",1742216847259,0.000338,83152.0,83151.0,0.46718308]
["bitfinex","BTCUSD",1742216849134,0.000338,83152.0,83151.0,0.70770908]
["bitfinex","BTCUSD",1742216850445,0.000338,83152.0,83151.0,0.46718308]
["bitfinex","BTCUSD",1742216850652,0.000338,83152.0,83151.0,1.23094308]
["bitfinex","BTCUSD",1742216851831,0.000338,83152.0,83151.0,1.24296908]
["bitfinex","BTCUSD",1742216854641,0.000338,83152.0,83151.0,1.23094308]
["bitfinex","BTCUSD",1742216859222,0.000338,83152.0,83151.0,1.29226908]
["bitfinex","BTCUSD",1742216860034,0.000338,83152.0,83151.0,1.22994308]
["bitfinex","BTCUSD",1742216862612,0.000338,83152.0,83151.0,1.23294308]
["bitfinex","BTCUSD",1742216863033,0.000338,83152.0,83151.0,1.17546]
["bitfinex","BTCUSD",1742216863034,0.012364,83152.0,83151.0,1.17546]
["bitfinex","BTCUSD",1742216863654,0.000338,83152.0,83151.0,1.17546]
["bitfinex","BTCUSD",1742216864080,0.000338,83152.0,83151.0,1.17146]
["bitfinex","BTCUSD",1742216864294,0.000338,83152.0,83151.0,1.185486]
["bitfinex","BTCUSD",1742216865645,0.000338,83152.0,83151.0,1.267986]
["bitfinex","BTCUSD",1742216865856,0.000338,83152.0,83151.0,1.38756103]
["bitfinex","BTCUSD",1742216868420,0.0003382,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742216868578,0.0003382,83167.0,83166.0,0.660206]
["bitfinex","BTCUSD",1742216869005,0.0003382,83167.0,83166.0,0.738006]
["bitfinex","BTCUSD",1742216869199,0.0003382,83167.0,83166.0,0.85758103]
["bitfinex","BTCUSD",1742216869562,0.0003382,83167.0,83166.0,0.88208885]
["bitfinex","BTCUSD",1742216869783,0.0003382,83167.0,83166.0,0.88308885]
["bitfinex","BTCUSD",1742216870408,0.0003382,83167.0,83166.0,0.88208885]
["bitfinex","BTCUSD",1742216870750,0.0003382,83167.0,83166.0,0.88808885]
["bitfinex","BTCUSD",1742216871152,0.0003382,83167.0,83166.0,0.88708885]
["bitfinex","BTCUSD",1742216871381,0.0003382,83167.0,83166.0,0.89108885]
["bitfinex","BTCUSD",1742216872225,0.0003382,83167.0,83166.0,0.63858285]
["bitfinex","BTCUSD",1742216872428,0.0003382,83167.0,83166.0,0.80126485]
["bitfinex","BTCUSD",1742216872702,0.0003382,83167.0,83166.0,0.81328885]
["bitfinex","BTCUSD",1742216873061,0.0003382,83167.0,83166.0,0.80828885]
["bitfinex","BTCUSD",1742216873245,0.0003382,83167.0,83166.0,0.81328885]
["bitfinex","BTCUSD",1742216873650,0.0003382,83167.0,83166.0,0.55678285]
["bitfinex","BTCUSD",1742216874054,0.0003382,83167.0,83166.0,0.56078285]
["bitfinex","BTCUSD",1742216874255,0.0003382,83167.0,83166.0,0.57280685]
["bitfinex","BTCUSD",1742216878243,0.0003382,83167.0,83166.0,0.56078285]
["bitfinex","BTCUSD",1742216878444,0.2528402,83167.0,83166.0,0.44120782]
["bitfinex","BTCUSD",1742216879503,0.2528402,83167.0,83166.0,0.43620782]
["bitfinex","BTCUSD",1742216879714,0.2528402,83167.0,83166.0,0.43920782]
["bitfinex","BTCUSD",1742216879911,0.2528402,83167.0,83166.0,0.43520782]
["bitfinex","BTCUSD",1742216880268,0.2528402,83167.0,83166.0,0.43720782]
["bitfinex","BTCUSD",1742216880473,0.0003382,83167.0,83166.0,0.4809286]
["bitfinex","BTCUSD",1742216881352,0.0003382,83167.0,83166.0,1.4849706]
["bitfinex","BTCUSD",1742216881550,0.0003382,83167.0,83166.0,1.2444886]
["bitfinex","BTCUSD",1742216882644,0.0003382,83167.0,83166.0,1.2565126]
["bitfinex","BTCUSD",1742216883048,0.0003382,83167.0,83166.0,1.2444886]
["bitfinex","BTCUSD",1742216883845,0.0003382,83167.0,83166.0,1.2565126]
["bitfinex","BTCUSD",1742216884042,0.0003382,83167.0,83166.0,1.3361126]
["bitfinex","BTCUSD",1742216886707,0.0003382,83167.0,83166.0,1.3341126]
["bitfinex","BTCUSD",1742216886968,0.0003382,83167.0,83166.0,1.3381126]
["bitfinex","BTCUSD",1742216887843,0.0003382,83167.0,83166.0,1.3901126]
["bitfinex","BTCUSD",1742216888044,0.0003382,83167.0,83166.0,1.4393126]
["bitfinex","BTCUSD",1742216888209,0.0003382,83167.0,83166.0,1.45885345]
["bitfinex","BTCUSD",1742216888372,0.0008,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742216888771,0.0008,83189.0,83188.0,0.6598008]
["bitfinex","BTCUSD",1742216888976,0.0008,83189.0,83188.0,0.83076765]
["bitfinex","BTCUSD",1742216889186,0.0008,83189.0,83188.0,0.88126765]
["bitfinex","BTCUSD",1742216889391,0.0008,83189.0,83188.0,0.93126765]
["bitfinex","BTCUSD",1742216890037,0.0008,83189.0,83188.0,1.65751184]
["bitfinex","BTCUSD",1742216890241,1e-06,83189.0,83188.0,1.65751184]
["bitfinex","BTCUSD",1742216890453,1e-06,83189.0,83188.0,1.95751184]
["bitfinex","BTCUSD",1742216890662,1e-06,83189.0,83188.0,1.96151184]
["bitfinex","BTCUSD",1742216890864,0.03583904,83202.0,83201.0,0.2574]
["bitfinex","BTCUSD",1742216891085,0.03583904,83202.0,83201.0,1.40130195]
["bitfinex","BTCUSD",1742216891298,0.0003382,83204.0,83201.0,0.8446611]
["bitfinex","BTCUSD",1742216891499,0.012018,83202.0,83201.0,0.8446611]
["bitfinex","BTCUSD",1742216891698,0.0003382,83204.0,83201.0,0.8446611]
["bitfinex","BTCUSD",1742216891907,0.0003382,83204.0,83202.0,0.11140881]
["bitfinex","BTCUSD",1742216893930,0.0003382,83204.0,83203.0,0.25479631]
["bitfinex","BTCUSD",1742216894154,0.0003382,83204.0,83203.0,0.257393]
["bitfinex","BTCUSD",1742216895249,0.0003382,83212.0,83210.0,0.2556956]
["bitfinex","BTCUSD",1742216895452,0.0003382,83212.0,83210.0,0.6673956]
["bitfinex","BTCUSD",1742216895659,0.0003382,83212.0,83210.0,0.83657456]
["bitfinex","BTCUSD",1742216895869,0.0003382,83212.0,83210.0,0.84157456]
["bitfinex","BTCUSD",1742216896276,0.0003382,83212.0,83210.0,0.50870256]
["bitfinex","BTCUSD",1742216896482,0.2527072,83211.0,83210.0,0.4150236]
["bitfinex","BTCUSD",1742216897553,0.2527072,83211.0,83210.0,0.4210236]
["bitfinex","BTCUSD",1742216897762,0.0003382,83211.0,83210.0,0.4210236]
["bitfinex","BTCUSD",1742216898083,0.0003382,83211.0,83210.0,0.4150236]
["bitfinex","BTCUSD",1742216898308,0.0003382,83211.0,83210.0,0.4190236]
["bitfinex","BTCUSD",1742216898519,0.0003382,83211.0,83210.0,0.48796316]
["bitfinex","BTCUSD",1742216898944,0.0003382,83211.0,83210.0,0.49998016]
["bitfinex","BTCUSD",1742216899346,0.0003382,83211.0,83210.0,0.50498016]
["bitfinex","BTCUSD",1742216899805,0.0003382,83211.0,83210.0,0.55168016]
["bitfinex","BTCUSD",1742216900724,0.0003382,83211.0,83210.0,0.63008016]
["bitfinex","BTCUSD",1742216900978,0.0003382,83211.0,83210.0,1.39332016]
["bitfinex","BTCUSD",1742216901184,0.0003388,83218.0,83217.0,0.017016]
["bitfinex","BTCUSD",1742216901329,0.0003388,83218.0,83217.0,0.13899355]
["bitfinex","BTCUSD",1742216902349,0.0003388,83218.0,83217.0,0.14099355]
["bitfinex","BTCUSD",1742216902560,0.0003388,83218.0,83217.0,0.14199355]
["bitfinex","BTCUSD",1742216903156,0.0003388,83218.0,83217.0,0.16634155]
["bitfinex","BTCUSD",1742216904637,0.0003388,83218.0,83217.0,0.57702695]
["bitfinex","BTCUSD",1742216904838,0.0003388,83218.0,83217.0,0.57462443]
["bitfinex","BTCUSD",1742216906555,0.0003384,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742216906758,0.0003384,83223.0,83222.0,0.37191203]
["bitfinex","BTCUSD",1742216907177,0.0003384,83223.0,83222.0,0.37691203]
["bitfinex","BTCUSD",1742216908177,0.0003384,83223.0,83222.0,0.38091203]
["bitfinex","BTCUSD",1742216908677,0.0003384,83223.0,83222.0,0.37691203]
["bitfinex","BTCUSD",1742216908910,0.0003384,83223.0,83222.0,0.38591203]
["bitfinex","BTCUSD",1742216909336,0.0003382,83228.0,83227.0,0.257321]
["bitfinex","BTCUSD",1742216909563,0.0003382,83228.0,83227.0,0.307321]
["bitfinex","BTCUSD",1742216910404,0.0003382,83228.0,83227.0,0.257321]
["bitfinex","BTCUSD",1742216910608,0.0003382,83228.0,83227.0,0.356521]
["bitfinex","BTCUSD",1742216911373,0.0003382,83228.0,83227.0,0.361521]
["bitfinex","BTCUSD",1742216911575,0.0003382,83228.0,83227.0,0.48109603]
["bitfinex","BTCUSD",1742216911916,0.0003382,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742216912097,0.0003382,83251.0,83250.0,1.4252606]
["bitfinex","BTCUSD",1742216913042,0.3,83266.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742216913261,0.15364,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742216913468,0.012009,83266.0,83263.0,0.0264227]
["bitfinex","BTCUSD",1742216913673,0.012009,83264.0,83263.0,0.0264227]
["bitfinex","BTCUSD",1742216913880,0.252223,83260.0,83253.0,0.252241]
["bitfinex","BTCUSD",1742216914234,0.252241,83254.0,83250.0,1.1740086]
["bitfinex","BTCUSD",1742216914444,0.012011,83253.0,83250.0,1.1740086]
["bitfinex","BTCUSD",1742216914616,0.240235,83252.0,83250.0,1.1730086]
["bitfinex","BTCUSD",1742216914808,0.252246,83252.0,83250.0,1.1750086]
["bitfinex","BTCUSD",1742216915012,0.252246,83252.0,83251.0,0.11957503]
["bitfinex","BTCUSD",1742216915236,0.57107611,83252.0,83251.0,0.11957503]
["bitfinex","BTCUSD",1742216916266,0.31883011,83252.0,83251.0,0.11957503]
["bitfinex","BTCUSD",1742216916465,0.31883011,83252.0,83251.0,0.39601572]
["bitfinex","BTCUSD",1742216916672,0.01883011,83252.0,83251.0,0.39601572]
["bitfinex","BTCUSD",1742216916844,0.1536,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742216917044,0.240195,83266.0,83262.0,0.0264235]
["bitfinex","BTCUSD",1742216917250,0.240194,83267.0,83262.0,0.0384335]
["bitfinex","BTCUSD",1742216917446,0.3008,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742216917743,0.0008,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742216918057,0.2974152,83271.0,83267.0,0.4100086]
["bitfinex","BTCUSD",1742216918256,0.2974152,83271.0,83268.0,0.07006521]
["bitfinex","BTCUSD",1742216918257,0.012009,83269.0,83268.0,0.07006521]
["bitfinex","BTCUSD",1742216918963,0.012009,83269.0,83268.0,0.09469015]
["bitfinex","BTCUSD",1742216920507,0.18439715,83269.0,83268.0,0.09469015]
["bitfinex","BTCUSD",1742216922114,0.18439715,83269.0,83268.0,0.07006521]
["bitfinex","BTCUSD",1742216922781,0.552197,83268.0,83267.0,0.4100086]
["bitfinex","BTCUSD",1742216922990,0.552197,83268.0,83267.0,1.1727686]
["bitfinex","BTCUSD",1742216923527,0.57102594,83268.0,83267.0,1.1727686]
["bitfinex","BTCUSD",1742216926958,0.27102594,83268.0,83267.0,1.1727686]
["bitfinex","BTCUSD",1742216927165,0.27102594,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216929168,0.27119474,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216930125,0.01899774,83268.0,83267.0,1.30435263]
["bitfinex","BTCUSD",1742216931706,0.01899774,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216932635,0.00899774,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216933213,0.0001688,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216936335,0.01899601,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216937749,0.25918401,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216937940,0.01899601,83268.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216939788,0.1406755,83290.0,83267.0,1.29234363]
["bitfinex","BTCUSD",1742216939789,0.0753,83308.0,83281.0,0.252154]
["bitfinex","BTCUSD",1742216939984,0.012007,83283.0,83282.0,0.4100086]
["bitfinex","BTCUSD",1742216940108,0.252152,83283.0,83282.0,0.4100086]
["bitfinex","BTCUSD",1742216940714,0.252152,83283.0,83282.0,0.43366558]
["bitfinex","BTCUSD",1742216940918,0.552152,83283.0,83282.0,0.45337516]
["bitfinex","BTCUSD",1742216941351,0.3,83283.0,83282.0,0.45337516]
["bitfinex","BTCUSD",1742216941554,0.3,83283.0,83282.0,0.69352216]
["bitfinex","BTCUSD",1742216941726,0.3,83283.0,83282.0,0.45537516]
["bitfinex","BTCUSD",1742216942092,0.3001688,83283.0,83282.0,0.45637516]
["bitfinex","BTCUSD",1742216943509,0.3001688,83283.0,83282.0,1.21901516]
["bitfinex","BTCUSD",1742216943984,0.0001688,83283.0,83282.0,1.55026916]
["bitfinex","BTCUSD",1742216944193,0.0001688,83283.0,83282.0,1.21901516]
["bitfinex","BTCUSD",1742216944423,0.0121758,83283.0,83282.0,0.80900656]
["bitfinex","BTCUSD",1742216945453,0.0121758,83283.0,83282.0,0.82101356]
["bitfinex","BTCUSD",1742216945454,0.0001688,83283.0,83282.0,0.82101356]
["bitfinex","BTCUSD",1742216945653,0.0001688,83283.0,83282.0,0.81801356]
["bitfinex","BTCUSD",1742216946065,0.0001688,83283.0,83282.0,1.22802216]
["bitfinex","BTCUSD",1742216946271,0.01898923,83283.0,83282.0,1.22802216]
["bitfinex","BTCUSD",1742216947032,0.01898923,83283.0,83282.0,1.22902216]
["bitfinex","BTCUSD",1742216947599,0.01898923,83283.0,83282.0,1.22802216]
["bitfinex","BTCUSD",1742216948003,0.01898923,83283.0,83282.0,1.23102216]
["bitfinex","BTCUSD",1742216948199,0.0001688,83283.0,83282.0,1.23302216]
["bitfinex","BTCUSD",1742216948467,0.0001688,83283.0,83282.0,1.22101516]
["bitfinex","BTCUSD",1742216948658,0.0001688,83283.0,83282.0,1.47316916]
["bitfinex","BTCUSD",1742216951161,0.01898907,83283.0,83282.0,1.47316916]
["bitfinex","BTCUSD",1742216951371,0.3,83298.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742216951372,0.29580498,83298.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742216951540,0.012005,83298.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742216951719,0.012004,83299.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742216951921,0.393407,83304.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742216952126,0.012004,83300.0,83299.0,0.4364195]
["bitfinex","BTCUSD",1742216952575,0.03082401,83300.0,83299.0,0.4364195]
["bitfinex","BTCUSD",1742216952821,0.03082401,83300.0,83299.0,0.46088212]
["bitfinex","BTCUSD",1742216953438,0.33082401,83300.0,83299.0,0.46088212]
["bitfinex","BTCUSD",1742216954981,0.31898881,83300.0,83299.0,0.46088212]
["bitfinex","BTCUSD",1742216955268,0.01898881,83300.0,83299.0,0.46088212]
["bitfinex","BTCUSD",1742216955674,0.01898881,83300.0,83299.0,0.47288612]
["bitfinex","BTCUSD",1742216956897,0.0001688,83300.0,83299.0,0.47288612]
["bitfinex","BTCUSD",1742216957134,0.0001688,83300.0,83299.0,0.47488612]
["bitfinex","BTCUSD",1742216957758,0.0001688,83300.0,83299.0,0.47288612]
["bitfinex","BTCUSD",1742216957960,0.0001688,83300.0,83299.0,0.47488612]
["bitfinex","BTCUSD",1742216958164,0.0001688,83300.0,83299.0,0.47588612]
["bitfinex","BTCUSD",1742216958351,0.0001688,83300.0,83299.0,0.47488612]
["bitfinex","BTCUSD",1742216958700,0.0001688,83300.0,83299.0,0.47588612]
["bitfinex","BTCUSD",1742216958915,0.000338,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742216958916,1e-08,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742216959267,1e-08,83302.0,83301.0,0.13397924]
["bitfinex","BTCUSD",1742216960232,1e-08,83302.0,83301.0,0.54398784]
["bitfinex","BTCUSD",1742216960431,1e-08,83302.0,83301.0,0.54658763]
["bitfinex","BTCUSD",1742216960679,1e-08,83302.0,83301.0,0.54158763]
["bitfinex","BTCUSD",1742216960882,1e-08,83302.0,83301.0,0.54458763]
["bitfinex","BTCUSD",1742216961113,1e-08,83302.0,83301.0,0.54658763]
["bitfinex","BTCUSD",1742216961320,1e-08,83302.0,83301.0,0.54358763]
["bitfinex","BTCUSD",1742216961505,1e-08,83302.0,83301.0,0.54158763]
["bitfinex","BTCUSD",1742216961803,1e-08,83302.0,83301.0,0.55358763]
["bitfinex","BTCUSD",1742216962160,1e-08,83302.0,83301.0,0.52958363]
["bitfinex","BTCUSD",1742216962408,1e-08,83302.0,83301.0,0.4150086]
["bitfinex","BTCUSD",1742216962589,1e-08,83302.0,83301.0,0.4190086]
["bitfinex","BTCUSD",1742216962802,0.01200401,83302.0,83301.0,0.4190086]
["bitfinex","BTCUSD",1742216964486,0.01200401,83302.0,83301.0,0.4140086]
["bitfinex","BTCUSD",1742216964686,0.01200401,83302.0,83301.0,0.4190086]
["bitfinex","BTCUSD",1742216964898,0.01200401,83302.0,83301.0,0.46319731]
["bitfinex","BTCUSD",1742216965091,0.012003,83308.0,83301.0,0.46319731]
["bitfinex","BTCUSD",1742216965092,0.0008,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742216965287,1.78,83333.0,83321.0,0.240035]
["bitfinex","BTCUSD",1742216965510,0.012,83332.0,83322.0,0.0264038]
["bitfinex","BTCUSD",1742216965746,0.1532,83331.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742216965890,0.1532,83331.0,83322.0,0.04080473]
["bitfinex","BTCUSD",1742216965891,0.1532,83331.0,83322.0,0.0384048]
["bitfinex","BTCUSD",1742216966089,0.012,83331.0,83322.0,0.0264038]
["bitfinex","BTCUSD",1742216966297,0.24002,83327.0,83322.0,0.0264038]
["bitfinex","BTCUSD",1742216966492,0.012,83329.0,83323.0,0.09284874]
["bitfinex","BTCUSD",1742216966702,0.01881255,83326.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742216967532,0.01881255,83326.0,83325.0,0.4220096]
["bitfinex","BTCUSD",1742216967774,0.15316,83335.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742216967945,0.15316,83335.0,83332.0,1.014283]
["bitfinex","BTCUSD",1742216968179,0.15316,83335.0,83332.0,1.13385803]
["bitfinex","BTCUSD",1742216969005,0.15316,83335.0,83332.0,1.13585803]
["bitfinex","BTCUSD",1742216969520,0.15316,83335.0,83332.0,1.13685803]
["bitfinex","BTCUSD",1742216970001,0.4052969,83344.0,83332.0,1.13685803]
["bitfinex","BTCUSD",1742216970408,0.1533289,83344.0,83332.0,1.54686663]
["bitfinex","BTCUSD",1742216970626,0.0001689,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742216970788,0.0188118,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1742216970996,0.0008,83349.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742216970997,0.0008,83349.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742216971200,0.012797,83349.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742216971406,0.0008,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742216971567,0.0008,83349.0,83341.0,0.251974]
["bitfinex","BTCUSD",1742216971772,0.0008,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742216972081,0.0008,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742216972676,0.0419597,83349.0,83348.0,0.01439612]
["bitfinex","BTCUSD",1742216972880,0.2819137,83349.0,83348.0,0.0234976]
["bitfinex","BTCUSD",1742216973082,0.0419597,83349.0,83348.0,0.0354946]
["bitfinex","BTCUSD",1742216973321,0.01960597,83349.0,83348.0,0.0234976]
["bitfinex","BTCUSD",1742216973518,0.539963,83346.0,83345.0,0.002]
["bitfinex","BTCUSD",1742216973785,0.705081,83346.0,83345.0,0.002]
["bitfinex","BTCUSD",1742216974479,0.311998,83345.0,83344.0,0.02363474]
["bitfinex","BTCUSD",1742216974701,0.251967,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742216975026,0.3,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742216975227,0.3,83345.0,83343.0,0.02425069]
["bitfinex","BTCUSD",1742216975652,0.011998,83344.0,83343.0,0.02425069]
["bitfinex","BTCUSD",1742216977017,0.03434278,83344.0,83343.0,0.02425069]
["bitfinex","BTCUSD",1742216977559,0.27431178,83344.0,83343.0,0.02425069]
["bitfinex","BTCUSD",1742216977784,0.42739178,83344.0,83343.0,0.02425069]
["bitfinex","BTCUSD",1742216977983,0.011999,83338.0,83336.0,0.4100086]
["bitfinex","BTCUSD",1742216978526,0.011999,83338.0,83337.0,0.02355179]
["bitfinex","BTCUSD",1742216978666,0.011999,83338.0,83332.0,0.77428]
["bitfinex","BTCUSD",1742216978667,0.012,83333.0,83332.0,0.76228]
["bitfinex","BTCUSD",1742216978874,0.40504,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216979281,0.41710698,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216979500,0.15304,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216979700,0.39304,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216979965,0.40504,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216980300,0.42738478,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216981456,0.42738478,83333.0,83332.0,0.7636182]
["bitfinex","BTCUSD",1742216981832,0.42738478,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216982439,0.72738478,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216983112,0.80828478,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216983621,0.78594,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216984155,0.70504,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216984365,0.552,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216984579,0.705,83333.0,83332.0,0.7626182]
["bitfinex","BTCUSD",1742216985154,0.7538,83333.0,83332.0,0.2052572]
["bitfinex","BTCUSD",1742216985358,0.76834085,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742216985567,0.84554085,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742216989286,0.84554085,83333.0,83306.0,0.76212]
["bitfinex","BTCUSD",1742216989287,0.552078,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216989489,0.705078,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216990059,0.72389636,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216991477,0.72589636,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216991678,0.72789636,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216992077,0.73673934,83307.0,83306.0,0.7401202]
["bitfinex","BTCUSD",1742216992462,0.73673934,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216993382,0.57489636,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216993559,0.48782136,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216994439,0.48582136,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216994647,0.32081836,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216994799,0.47281836,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216994963,0.01981836,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742216995164,0.02081836,83307.0,83306.0,1.16247]
["bitfinex","BTCUSD",1742216995364,0.02081836,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216995673,0.01981836,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216995879,0.01881836,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216997479,0.01981836,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216997913,0.02081836,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216998912,0.02064625,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742216999482,0.0429981,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742217000437,0.02064625,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742217000855,0.002,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742217002071,0.02435388,83307.0,83306.0,1.18614998]
["bitfinex","BTCUSD",1742217002867,0.03635688,83307.0,83306.0,1.17414698]
["bitfinex","BTCUSD",1742217003072,0.03635688,83307.0,83306.0,1.150467]
["bitfinex","BTCUSD",1742217003270,0.48927688,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742217003959,0.48827688,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742217004367,0.48727688,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742217005485,0.02335388,83307.0,83306.0,0.7404584]
["bitfinex","BTCUSD",1742217005685,0.02335388,83307.0,83306.0,0.7524614]
["bitfinex","BTCUSD",1742217006443,0.001,83307.0,83306.0,1.16247]
["bitfinex","BTCUSD",1742217006654,0.0011692,83307.0,83306.0,1.16247]
["bitfinex","BTCUSD",1742217006855,0.0011692,83307.0,83306.0,1.18622373]
["bitfinex","BTCUSD",1742217007539,1e-08,83315.0,83314.0,0.331657]
["bitfinex","BTCUSD",1742217007762,0.011998,83341.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742217008003,0.239991,83337.0,83332.0,1.4243316]
["bitfinex","BTCUSD",1742217008219,0.239991,83337.0,83332.0,1.4233316]
["bitfinex","BTCUSD",1742217008394,0.24,83334.0,83332.0,1.1723286]
["bitfinex","BTCUSD",1742217008604,0.0121691,83333.0,83332.0,1.1723286]
["bitfinex","BTCUSD",1742217008809,0.3121691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217009576,0.3001691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217009786,0.5521691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217011463,0.5531691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217011811,0.5531691,83333.0,83332.0,1.1723286]
["bitfinex","BTCUSD",1742217012228,0.5531691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217012413,0.5541691,83333.0,83332.0,1.1713286]
["bitfinex","BTCUSD",1742217013174,0.5541691,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217013478,0.0021691,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217013682,0.4670491,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217014161,0.48486136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217014667,0.48586136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217014865,0.48486136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217015042,0.48386136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217015245,0.48486136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217015472,0.48386136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217015798,0.48386136,83333.0,83332.0,0.76432]
["bitfinex","BTCUSD",1742217016229,0.48386136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217017066,0.48386136,83333.0,83332.0,0.76432]
["bitfinex","BTCUSD",1742217018545,0.48386136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217018777,0.18378136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217018975,0.72378136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217020549,0.72378136,83333.0,83332.0,0.76332]
["bitfinex","BTCUSD",1742217022350,0.72378136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217022662,0.72478136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217023069,0.72378136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217029985,0.72374136,83333.0,83332.0,0.76232]
["bitfinex","BTCUSD",1742217030290,0.72374136,83333.0,83332.0,0.7626582]
["bitfinex","BTCUSD",1742217033969,0.73828221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217034607,0.73928221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217035816,0.73828221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217036020,0.74228221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217036781,0.74328221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217036989,0.74228221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217037237,0.58952221,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217037422,0.73166136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217039965,0.57898136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217040191,0.73166136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217041129,0.57898136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217041327,0.73166136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217042415,0.57898136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217042568,0.73166136,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217042931,0.7128491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217044617,0.7088491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217044816,0.7078491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217045022,0.7098491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217045201,0.7068491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217045755,0.7088491,83333.0,83332.0,2e-07]
["bitfinex","BTCUSD",1742217045899,0.240038,83320.0,83319.0,0.4567086]
["bitfinex","BTCUSD",1742217046106,0.552039,83320.0,83319.0,0.4567086]
["bitfinex","BTCUSD",1742217046690,0.57085394,83320.0,83319.0,0.4567086]
["bitfinex","BTCUSD",1742217047090,0.57085394,83320.0,83319.0,0.4577086]
["bitfinex","BTCUSD",1742217047291,0.5932984,83320.0,83319.0,0.4577086]
["bitfinex","BTCUSD",1742217048337,0.57085394,83320.0,83319.0,0.4577086]
["bitfinex","BTCUSD",1742217049702,0.57085394,83320.0,83319.0,0.4100086]
["bitfinex","BTCUSD",1742217049896,0.552039,83320.0,83319.0,0.4100086]
["bitfinex","BTCUSD",1742217050947,0.58365374,83320.0,83319.0,0.4090086]
["bitfinex","BTCUSD",1742217051142,0.552054,83315.0,83314.0,0.7622]
["bitfinex","BTCUSD",1742217052190,0.552078,83307.0,83306.0,0.0003382]
["bitfinex","BTCUSD",1742217052389,0.704678,83307.0,83306.0,0.0003382]
["bitfinex","BTCUSD",1742217052972,0.56664285,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217053598,0.58908827,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217054881,0.59108827,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217055085,0.58547129,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217055236,0.73807129,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217055970,0.74007129,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217056379,0.58747129,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217056582,0.74007129,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217056784,0.73114742,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217057411,0.7402602,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217058026,0.7382602,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217058226,0.7362602,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217059261,0.7372602,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217059469,0.7382602,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217060393,0.75708096,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217061863,0.60248096,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217062233,0.04126618,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217062437,0.04526618,83299.0,83298.0,0.0592056]
["bitfinex","BTCUSD",1742217062639,0.02444542,83299.0,83298.0,0.4682142]
["bitfinex","BTCUSD",1742217062745,0.02244542,83299.0,83298.0,0.4682142]
["bitfinex","BTCUSD",1742217063160,0.02244542,83299.0,83298.0,0.4562092]
["bitfinex","BTCUSD",1742217063363,0.02244542,83299.0,83298.0,0.48078418]
["bitfinex","BTCUSD",1742217063598,0.02244542,83299.0,83298.0,0.49278918]
["bitfinex","BTCUSD",1742217064000,0.02444542,83299.0,83298.0,0.49278918]
["bitfinex","BTCUSD",1742217064201,0.04326362,83299.0,83298.0,0.49278918]
["bitfinex","BTCUSD",1742217064611,0.04326362,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217064824,0.04126362,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217065029,0.07809002,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217065246,0.07825922,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217066512,0.04243282,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217067319,0.04143282,83299.0,83298.0,0.57208918]
["bitfinex","BTCUSD",1742217067640,0.04243282,83299.0,83298.0,0.57608918]
["bitfinex","BTCUSD",1742217068070,0.04343282,83299.0,83298.0,0.57608918]
["bitfinex","BTCUSD",1742217068598,0.29553482,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217068817,0.27671662,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217069479,0.42923662,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217070297,0.42723662,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217070837,0.42723662,83299.0,83298.0,0.0060006]
["bitfinex","BTCUSD",1742217071201,0.42723662,83299.0,83298.0,0.0020006]
["bitfinex","BTCUSD",1742217071604,0.42723662,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217072161,0.44605563,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217072366,0.19395363,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217072575,0.20595763,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217072917,0.50595763,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217075155,0.50591763,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217075783,0.05343763,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217076006,0.04143363,83299.0,83298.0,0.0040006]
["bitfinex","BTCUSD",1742217076238,0.04143363,83299.0,83298.0,0.0160056]
["bitfinex","BTCUSD",1742217076441,0.04143363,83299.0,83298.0,0.0640056]
["bitfinex","BTCUSD",1742217077247,0.04143363,83299.0,83298.0,0.4730142]
["bitfinex","BTCUSD",1742217077988,0.04143363,83299.0,83298.0,0.4690142]
["bitfinex","BTCUSD",1742217078165,0.04143363,83299.0,83298.0,0.4730142]
["bitfinex","BTCUSD",1742217078365,0.04143363,83299.0,83298.0,0.4760142]
["bitfinex","BTCUSD",1742217078781,0.04143363,83299.0,83298.0,0.4690142]
["bitfinex","BTCUSD",1742217080083,0.04143363,83299.0,83298.0,0.4720142]
["bitfinex","BTCUSD",1742217080420,0.04143363,83299.0,83298.0,0.4690142]
["bitfinex","BTCUSD",1742217080682,0.04143363,83299.0,83298.0,0.4770142]
["bitfinex","BTCUSD",1742217081164,0.04143363,83299.0,83298.0,0.4730142]
["bitfinex","BTCUSD",1742217081336,0.04143363,83299.0,83298.0,0.4740142]
["bitfinex","BTCUSD",1742217081337,0.02261462,83299.0,83298.0,0.4740142]
["bitfinex","BTCUSD",1742217081489,0.02461462,83299.0,83298.0,0.4790142]
["bitfinex","BTCUSD",1742217081895,0.06044172,83299.0,83298.0,0.4790142]
["bitfinex","BTCUSD",1742217083698,0.011999,83339.0,83327.0,0.012]
["bitfinex","BTCUSD",1742217083864,0.11940373,83344.0,83327.0,0.012]
["bitfinex","BTCUSD",1742217083865,0.011998,83341.0,83332.0,0.012]
["bitfinex","BTCUSD",1742217084239,0.011998,83341.0,83331.0,0.240006]
["bitfinex","BTCUSD",1742217084240,0.239997,83335.0,83331.0,0.240006]
["bitfinex","BTCUSD",1742217084964,0.251996,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1742217085166,0.251993,83336.0,83331.0,0.240004]
["bitfinex","BTCUSD",1742217085701,0.251993,83336.0,83331.0,0.252004]
["bitfinex","BTCUSD",1742217085900,0.251993,83336.0,83332.0,0.02417629]
["bitfinex","BTCUSD",1742217086505,0.239998,83334.0,83332.0,0.02417629]
["bitfinex","BTCUSD",1742217086972,0.011999,83335.0,83332.0,0.02417629]
["bitfinex","BTCUSD",1742217087100,0.251993,83336.0,83332.0,0.02417629]
["bitfinex","BTCUSD",1742217087316,0.012646,83359.0,83332.0,0.03617629]
["bitfinex","BTCUSD",1742217087543,0.164398,83345.0,83332.0,0.42139391]
["bitfinex","BTCUSD",1742217087756,0.164398,83345.0,83332.0,0.49959391]
["bitfinex","BTCUSD",1742217088094,0.011999,83335.0,83332.0,0.40939391]
["bitfinex","BTCUSD",1742217088301,0.011999,83335.0,83332.0,0.40920791]
["bitfinex","BTCUSD",1742217088504,0.27098585,83333.0,83332.0,0.40620791]
["bitfinex","BTCUSD",1742217088649,0.01898585,83333.0,83332.0,0.40620791]
["bitfinex","BTCUSD",1742217088870,0.01898585,83333.0,83332.0,0.41020791]
["bitfinex","BTCUSD",1742217089439,0.01898585,83333.0,83332.0,0.66021091]
["bitfinex","BTCUSD",1742217089875,0.01898585,83333.0,83332.0,0.66321091]
["bitfinex","BTCUSD",1742217090308,0.01898585,83333.0,83332.0,0.65921091]
["bitfinex","BTCUSD",1742217090512,0.0001691,83333.0,83332.0,0.65921091]
["bitfinex","BTCUSD",1742217090827,0.0001691,83344.0,83343.0,0.37907]
["bitfinex","BTCUSD",1742217091243,0.0001691,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742217091443,0.011999,83339.0,83334.0,0.38021762]
["bitfinex","BTCUSD",1742217091643,0.251978,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742217091844,0.239995,83335.0,83334.0,0.38021762]
["bitfinex","BTCUSD",1742217092031,0.011999,83335.0,83334.0,0.38021762]
["bitfinex","BTCUSD",1742217092454,0.251994,83335.0,83334.0,0.38021762]
["bitfinex","BTCUSD",1742217093562,0.251994,83335.0,83334.0,0.38321762]
["bitfinex","BTCUSD",1742217093989,0.251994,83335.0,83334.0,0.38021762]
["bitfinex","BTCUSD",1742217094200,0.27080521,83335.0,83334.0,0.38221762]
["bitfinex","BTCUSD",1742217094597,0.01881121,83335.0,83334.0,0.38421762]
["bitfinex","BTCUSD",1742217094872,0.01881121,83335.0,83334.0,0.39621662]
["bitfinex","BTCUSD",1742217096315,0.01881121,83335.0,83334.0,0.47801662]
["bitfinex","BTCUSD",1742217097171,0.04116019,83335.0,83334.0,0.47801662]
["bitfinex","BTCUSD",1742217097383,0.04116019,83335.0,83334.0,0.47601662]
["bitfinex","BTCUSD",1742217097597,0.04116019,83335.0,83334.0,0.47401662]
["bitfinex","BTCUSD",1742217097792,0.04116019,83335.0,83334.0,0.48301662]
["bitfinex","BTCUSD",1742217097997,0.0008,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742217098170,0.0008,83349.0,83343.0,0.29947]
["bitfinex","BTCUSD",1742217098373,0.0008,83349.0,83343.0,0.63852743]
["bitfinex","BTCUSD",1742217098994,0.251959,83347.0,83343.0,0.38655743]
["bitfinex","BTCUSD",1742217099184,0.239965,83346.0,83343.0,0.33905743]
["bitfinex","BTCUSD",1742217099380,0.251963,83346.0,83343.0,0.34005743]
["bitfinex","BTCUSD",1742217099605,0.239965,83346.0,83343.0,0.34005743]
["bitfinex","BTCUSD",1742217100164,0.239959,83348.0,83343.0,0.35205543]
["bitfinex","BTCUSD",1742217100502,0.2401381,83344.0,83343.0,0.34005743]
["bitfinex","BTCUSD",1742217100841,0.0001691,83344.0,83343.0,0.34005743]
["bitfinex","BTCUSD",1742217101002,0.0001691,83344.0,83343.0,0.35405543]
["bitfinex","BTCUSD",1742217101743,0.01897693,83344.0,83343.0,0.35405543]
["bitfinex","BTCUSD",1742217101945,0.0001691,83344.0,83343.0,0.49729628]
["bitfinex","BTCUSD",1742217102751,0.0001691,83344.0,83343.0,0.49629628]
["bitfinex","BTCUSD",1742217102950,0.0001691,83344.0,83343.0,0.49429628]
["bitfinex","BTCUSD",1742217103154,0.0001691,83344.0,83343.0,0.49929628]
["bitfinex","BTCUSD",1742217103359,0.0008,83349.0,83348.0,0.59084233]
["bitfinex","BTCUSD",1742217103557,0.0008,83349.0,83348.0,0.66754233]
["bitfinex","BTCUSD",1742217104739,0.0008,83349.0,83348.0,0.67354233]
["bitfinex","BTCUSD",1742217105529,0.0008,83349.0,83348.0,0.67854233]
["bitfinex","BTCUSD",1742217109122,0.0001689,83367.0,83366.0,1.35266833]
["bitfinex","BTCUSD",1742217109677,0.0001689,83367.0,83366.0,1.43576833]
["bitfinex","BTCUSD",1742217109901,0.0001689,83367.0,83366.0,1.43976833]
["bitfinex","BTCUSD",1742217110316,0.0001689,83367.0,83366.0,1.44476833]
["bitfinex","BTCUSD",1742217111168,0.02252856,83367.0,83366.0,1.44476833]
["bitfinex","BTCUSD",1742217112343,0.0583011,83367.0,83366.0,1.36166833]
["bitfinex","BTCUSD",1742217112733,0.0583011,83367.0,83366.0,1.38568573]
["bitfinex","BTCUSD",1742217113493,0.0583011,83367.0,83366.0,1.13378573]
["bitfinex","BTCUSD",1742217113698,0.0583011,83367.0,83366.0,1.14578073]
["bitfinex","BTCUSD",1742217114757,0.0583011,83367.0,83366.0,1.13378573]
["bitfinex","BTCUSD",1742217115027,0.3101991,83367.0,83366.0,1.13378573]
["bitfinex","BTCUSD",1742217115436,0.32900115,83367.0,83366.0,1.10976833]
["bitfinex","BTCUSD",1742217115642,0.62900115,83367.0,83366.0,0.76688]
["bitfinex","BTCUSD",1742217116071,0.62900115,83367.0,83366.0,0.76588]
["bitfinex","BTCUSD",1742217116249,0.59322861,83367.0,83366.0,0.77088]
["bitfinex","BTCUSD",1742217116385,0.59322861,83367.0,83366.0,0.76688]
["bitfinex","BTCUSD",1742217116796,0.59422861,83367.0,83366.0,0.76188]
["bitfinex","BTCUSD",1742217117614,0.239938,83355.0,83353.0,0.33888833]
["bitfinex","BTCUSD",1742217117828,0.15208,83354.0,83353.0,0.33888833]
["bitfinex","BTCUSD",1742217118632,0.15208,83354.0,83353.0,0.59082833]
["bitfinex","BTCUSD",1742217118835,0.17443966,83354.0,83353.0,0.59082833]
["bitfinex","BTCUSD",1742217119042,0.02235966,83354.0,83353.0,0.59282833]
["bitfinex","BTCUSD",1742217119292,0.02235966,83354.0,83353.0,0.59382833]
["bitfinex","BTCUSD",1742217119699,0.02235966,83354.0,83353.0,0.59182833]
["bitfinex","BTCUSD",1742217119900,0.02235966,83354.0,83353.0,0.59382833]
["bitfinex","BTCUSD",1742217120257,0.0001689,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742217120480,0.0001692,83391.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742217120481,0.011992,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742217120828,0.011992,83382.0,83376.0,0.76176]
["bitfinex","BTCUSD",1742217120978,0.251851,83382.0,83376.0,0.76176]
["bitfinex","BTCUSD",1742217121208,0.0008,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742217121405,0.0008,83389.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742217121641,0.01880086,83403.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742217121831,0.01880086,83403.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742217121995,0.01880086,83403.0,83402.0,1.35244033]
["bitfinex","BTCUSD",1742217122390,0.01880086,83403.0,83402.0,1.10064833]
["bitfinex","BTCUSD",1742217122658,0.01880086,83403.0,83402.0,1.11263833]
["bitfinex","BTCUSD",1742217123389,0.01880086,83403.0,83402.0,1.11563833]
["bitfinex","BTCUSD",1742217123600,0.01880086,83403.0,83402.0,1.11863833]
["bitfinex","BTCUSD",1742217124009,0.01880086,83403.0,83402.0,1.14228193]
["bitfinex","BTCUSD",1742217124228,0.01880086,83403.0,83402.0,1.15682278]
["bitfinex","BTCUSD",1742217124431,0.10795346,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742217124622,0.10795346,83415.0,83412.0,0.23977]
["bitfinex","BTCUSD",1742217124834,0.0001692,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742217125033,0.01879266,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742217125146,0.01879266,83414.0,83413.0,0.35087633]
["bitfinex","BTCUSD",1742217126372,0.01879266,83414.0,83413.0,0.33888833]
["bitfinex","BTCUSD",1742217126580,0.03078066,83414.0,83413.0,0.34288833]
["bitfinex","BTCUSD",1742217126821,0.01879266,83414.0,83413.0,0.34288833]
["bitfinex","BTCUSD",1742217127028,0.01879266,83414.0,83413.0,0.34788833]
["bitfinex","BTCUSD",1742217127220,0.0001692,83417.0,83413.0,0.34788833]
["bitfinex","BTCUSD",1742217127221,0.0001692,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742217127509,0.011988,83414.0,83413.0,0.34388833]
["bitfinex","BTCUSD",1742217127705,0.311988,83414.0,83413.0,0.34388833]
["bitfinex","BTCUSD",1742217128049,0.311988,83414.0,83413.0,0.005]
["bitfinex","BTCUSD",1742217128483,0.311988,83414.0,83403.0,0.33888833]
["bitfinex","BTCUSD",1742217128484,0.251785,83404.0,83403.0,0.33888833]
["bitfinex","BTCUSD",1742217128708,0.15196,83404.0,83403.0,0.33888833]
["bitfinex","BTCUSD",1742217129345,0.239768,83414.0,83405.0,0.251781]
["bitfinex","BTCUSD",1742217129515,0.01879448,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742217129860,0.0001692,83419.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742217130106,0.251743,83418.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742217130301,0.011988,83416.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742217130425,0.011988,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742217130822,0.011988,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742217130823,0.011989,83406.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742217131069,0.011989,83406.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742217131266,0.011989,83406.0,83396.0,0.02425038]
["bitfinex","BTCUSD",1742217131471,0.311989,83406.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217131876,0.311989,83406.0,83403.0,0.003]
["bitfinex","BTCUSD",1742217132282,0.311989,83406.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217132469,0.311989,83406.0,83405.0,0.003]
["bitfinex","BTCUSD",1742217132904,0.33078574,83406.0,83405.0,0.003]
["bitfinex","BTCUSD",1742217133133,0.011989,83403.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217133340,0.251788,83403.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217133743,0.551788,83403.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217135241,0.01879897,83393.0,83392.0,0.59071033]
["bitfinex","BTCUSD",1742217136761,0.03078997,83393.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217137853,0.33078997,83393.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217138059,0.311991,83393.0,83392.0,0.33888833]
["bitfinex","BTCUSD",1742217138258,0.15188,83393.0,83392.0,0.35087933]
["bitfinex","BTCUSD",1742217138442,0.01879773,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1742217138648,0.3,83405.0,83403.0,0.251786]
["bitfinex","BTCUSD",1742217138845,0.15188,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742217139047,0.15188,83406.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217139251,0.163869,83406.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217139481,0.15188,83406.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217139700,0.2399532,83409.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217140019,0.251777,83407.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217140228,0.239792,83406.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217140381,0.251781,83406.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217140582,0.011989,83407.0,83404.0,0.33888833]
["bitfinex","BTCUSD",1742217140776,0.0001692,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1742217140977,0.0001692,83409.0,83405.0,0.773509]
["bitfinex","BTCUSD",1742217140978,0.0001692,83409.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742217141178,0.0001692,83409.0,83405.0,0.773509]
["bitfinex","BTCUSD",1742217141179,0.0001692,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742217141561,0.0189634,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742217141761,0.0189634,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742217142001,0.0189634,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1742217143392,0.0001692,83409.0,83408.0,0.63946233]
["bitfinex","BTCUSD",1742217143546,0.0001692,83409.0,83408.0,0.64146233]
["bitfinex","BTCUSD",1742217143912,0.0001692,83409.0,83408.0,0.65600318]
["bitfinex","BTCUSD",1742217144470,0.0001692,83409.0,83408.0,0.66000318]
["bitfinex","BTCUSD",1742217145011,0.0001692,83409.0,83408.0,0.65400318]
["bitfinex","BTCUSD",1742217145151,2e-07,83409.0,83408.0,0.66500318]
["bitfinex","BTCUSD",1742217145362,2e-07,83409.0,83408.0,0.67398386]
["bitfinex","BTCUSD",1742217145779,2e-07,83409.0,83408.0,0.66898386]
["bitfinex","BTCUSD",1742217145982,2e-07,83409.0,83408.0,0.67498386]
["bitfinex","BTCUSD",1742217146586,2e-07,83409.0,83408.0,0.66898386]
["bitfinex","BTCUSD",1742217146807,2e-07,83409.0,83408.0,0.67498386]
["bitfinex","BTCUSD",1742217147011,2e-07,83409.0,83408.0,1.05638386]
["bitfinex","BTCUSD",1742217147697,2e-07,83409.0,83408.0,1.05038386]
["bitfinex","BTCUSD",1742217147908,0.01879114,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1742217148079,0.01879114,83422.0,83421.0,0.74108373]
["bitfinex","BTCUSD",1742217149135,0.01879114,83422.0,83421.0,0.74708373]
["bitfinex","BTCUSD",1742217149335,0.01879114,83422.0,83421.0,0.75308373]
["bitfinex","BTCUSD",1742217150912,0.01879114,83422.0,83421.0,0.60128373]
["bitfinex","BTCUSD",1742217151842,0.01879114,83422.0,83421.0,0.62572556]
["bitfinex","BTCUSD",1742217153298,0.01879114,83422.0,83421.0,1.38696556]
["bitfinex","BTCUSD",1742217154411,0.01879114,83422.0,83421.0,1.37496556]
["bitfinex","BTCUSD",1742217154799,0.01879114,83422.0,83421.0,1.38096556]
["bitfinex","BTCUSD",1742217155620,0.01879114,83422.0,83421.0,1.38696556]
["bitfinex","BTCUSD",1742217156368,0.0001691,83438.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742217156572,0.0001691,83438.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742217157440,0.2398831,83433.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742217157649,0.011986,83430.0,83424.0,0.251722]
["bitfinex","BTCUSD",1742217157842,0.0001691,83433.0,83427.0,0.015986]
["bitfinex","BTCUSD",1742217158194,0.0001691,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742217158609,0.0001691,83433.0,83427.0,0.021986]
["bitfinex","BTCUSD",1742217158918,0.0001691,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742217159104,0.0001691,83433.0,83427.0,0.014986]
["bitfinex","BTCUSD",1742217159305,0.0001691,83433.0,83427.0,0.018986]
["bitfinex","BTCUSD",1742217159533,0.01958809,83429.0,83427.0,0.33774459]
["bitfinex","BTCUSD",1742217159933,0.01958809,83429.0,83427.0,0.32575859]
["bitfinex","BTCUSD",1742217160133,0.3603551,83428.0,83427.0,0.32575859]
["bitfinex","BTCUSD",1742217160476,0.3603551,83428.0,83427.0,0.007]
["bitfinex","BTCUSD",1742217160794,0.3603551,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1742217161021,0.3603551,83428.0,83421.0,0.76124]
["bitfinex","BTCUSD",1742217161022,0.551731,83422.0,83421.0,0.76124]
["bitfinex","BTCUSD",1742217161240,0.703411,83422.0,83421.0,0.76124]
["bitfinex","BTCUSD",1742217162341,0.703411,83422.0,83421.0,0.76424]
["bitfinex","BTCUSD",1742217162540,0.703411,83422.0,83421.0,0.76624]
["bitfinex","BTCUSD",1742217162752,0.782311,83422.0,83421.0,0.76624]
["bitfinex","BTCUSD",1742217162957,0.782311,83422.0,83421.0,0.005]
["bitfinex","BTCUSD",1742217163791,0.626937,83420.0,83419.0,0.0003382]
["bitfinex","BTCUSD",1742217165298,0.69037785,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1742217167347,0.69379503,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1742217167554,0.69379503,83420.0,83404.0,0.7612]
["bitfinex","BTCUSD",1742217167555,0.632182,83405.0,83404.0,0.7612]
["bitfinex","BTCUSD",1742217167758,0.251822,83392.0,83390.0,0.31875859]
["bitfinex","BTCUSD",1742217167982,0.403462,83392.0,83390.0,0.31875859]
["bitfinex","BTCUSD",1742217168122,0.703462,83392.0,83386.0,0.76128]
["bitfinex","BTCUSD",1742217168325,0.00906999,83407.0,83391.0,0.31909699]
["bitfinex","BTCUSD",1742217168528,0.00906999,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1742217168753,0.00906999,83407.0,83406.0,0.57053759]
["bitfinex","BTCUSD",1742217168959,0.06711031,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742217169281,0.06711031,83426.0,83425.0,1.33184059]
["bitfinex","BTCUSD",1742217169850,0.0001691,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742217171250,0.0001691,83428.0,83427.0,0.255716]
["bitfinex","BTCUSD",1742217171456,0.0001691,83428.0,83427.0,0.259716]
["bitfinex","BTCUSD",1742217171655,0.0001691,83428.0,83427.0,0.255716]
["bitfinex","BTCUSD",1742217173592,0.0001691,83428.0,83427.0,0.260716]
["bitfinex","BTCUSD",1742217176908,0.0001691,83428.0,83427.0,0.24873]
["bitfinex","BTCUSD",1742217177261,0.0121551,83428.0,83427.0,0.009]
["bitfinex","BTCUSD",1742217177461,0.0001691,83428.0,83427.0,0.009]
["bitfinex","BTCUSD",1742217178036,0.0121551,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742217178238,0.2518851,83428.0,83425.0,0.76136]
["bitfinex","BTCUSD",1742217178440,0.0001691,83428.0,83427.0,0.001]
["bitfinex","BTCUSD",1742217178648,0.0001691,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1742217178843,0.2518821,83428.0,83427.0,0.001]
["bitfinex","BTCUSD",1742217179245,0.2518821,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742217179852,0.2518821,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1742217180053,0.2518821,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1742217181236,0.0001691,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1742217181861,0.0001691,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1742217182266,0.0189591,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742217182469,0.0309451,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742217182691,0.0189591,83428.0,83427.0,0.015986]
["bitfinex","BTCUSD",1742217182894,0.0189591,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742217183069,0.0189591,83428.0,83427.0,0.32275859]
["bitfinex","BTCUSD",1742217183608,0.0189591,83428.0,83427.0,0.31975859]
["bitfinex","BTCUSD",1742217183771,0.0189591,83428.0,83427.0,0.32175859]
["bitfinex","BTCUSD",1742217183971,0.0189591,83428.0,83427.0,0.34565305]
["bitfinex","BTCUSD",1742217185237,0.0189591,83428.0,83427.0,0.35763905]
["bitfinex","BTCUSD",1742217186066,0.0189591,83428.0,83427.0,0.33374459]
["bitfinex","BTCUSD",1742217186270,0.0189591,83428.0,83427.0,0.32175859]
["bitfinex","BTCUSD",1742217188942,0.0189591,83428.0,83427.0,0.33374459]
["bitfinex","BTCUSD",1742217190429,0.0189591,83428.0,83427.0,0.33174459]
["bitfinex","BTCUSD",1742217190805,0.0189591,83428.0,83427.0,0.33474459]
["bitfinex","BTCUSD",1742217191279,0.0189591,83428.0,83427.0,0.33374459]
["bitfinex","BTCUSD",1742217191485,0.0189591,83428.0,83427.0,0.33674459]
["bitfinex","BTCUSD",1742217191715,0.0001691,83428.0,83427.0,0.33374459]
["bitfinex","BTCUSD",1742217191899,0.0001691,83428.0,83427.0,0.41354459]
["bitfinex","BTCUSD",1742217192278,0.0001691,83428.0,83427.0,0.41654459]
["bitfinex","BTCUSD",1742217192790,1e-07,83428.0,83427.0,0.43108544]
["bitfinex","BTCUSD",1742217193207,1e-07,83428.0,83427.0,0.43508544]
["bitfinex","BTCUSD",1742217193459,0.0001691,83433.0,83432.0,0.057285]
["bitfinex","BTCUSD",1742217193634,0.0001691,83433.0,83432.0,0.13588158]
["bitfinex","BTCUSD",1742217193849,0.0001691,83433.0,83432.0,0.15042243]
["bitfinex","BTCUSD",1742217194642,0.0001691,83433.0,83432.0,0.45042243]
["bitfinex","BTCUSD",1742217194793,1e-07,83433.0,83432.0,0.44802585]
["bitfinex","BTCUSD",1742217195188,1e-07,83433.0,83432.0,1.13212585]
["bitfinex","BTCUSD",1742217195390,0.01878574,83455.0,83450.0,0.379047]
["bitfinex","BTCUSD",1742217195705,0.01878574,83455.0,83450.0,1.45816549]
["bitfinex","BTCUSD",1742217196854,0.01878574,83455.0,83450.0,1.07911849]
["bitfinex","BTCUSD",1742217196855,0.011982,83454.0,83450.0,1.07911849]
["bitfinex","BTCUSD",1742217197069,0.251637,83454.0,83450.0,1.07911849]
["bitfinex","BTCUSD",1742217197282,0.0121521,83451.0,83450.0,1.10334664]
["bitfinex","BTCUSD",1742217197461,0.0121521,83451.0,83450.0,1.10634664]
["bitfinex","BTCUSD",1742217197462,0.0117521,83451.0,83450.0,1.10634664]
["bitfinex","BTCUSD",1742217197621,0.0117521,83451.0,83450.0,1.08211849]
["bitfinex","BTCUSD",1742217197828,0.0117521,83451.0,83450.0,1.07811849]
["bitfinex","BTCUSD",1742217198050,0.0944521,83451.0,83450.0,1.08211849]
["bitfinex","BTCUSD",1742217198420,0.3944521,83451.0,83450.0,0.31695849]
["bitfinex","BTCUSD",1742217198830,0.3944521,83451.0,83450.0,0.31385849]
["bitfinex","BTCUSD",1742217199031,0.3944521,83451.0,83450.0,0.31785849]
["bitfinex","BTCUSD",1742217199609,0.3954521,83451.0,83450.0,0.31785849]
["bitfinex","BTCUSD",1742217200211,0.3954521,83451.0,83450.0,0.31285849]
["bitfinex","BTCUSD",1742217200594,0.3974521,83451.0,83450.0,0.31285849]
["bitfinex","BTCUSD",1742217200792,0.41988266,83451.0,83450.0,0.23776692]
["bitfinex","BTCUSD",1742217200997,0.41788266,83451.0,83450.0,0.23776692]
["bitfinex","BTCUSD",1742217201193,0.251704,83431.0,83430.0,0.76108]
["bitfinex","BTCUSD",1742217201402,0.403104,83431.0,83430.0,0.76108]
["bitfinex","BTCUSD",1742217202530,0.42189325,83431.0,83430.0,0.76108]
["bitfinex","BTCUSD",1742217202931,0.42189325,83431.0,83430.0,0.76308]
["bitfinex","BTCUSD",1742217203549,0.6644218,83431.0,83430.0,0.002]
["bitfinex","BTCUSD",1742217203752,0.251734,83421.0,83420.0,0.23766692]
["bitfinex","BTCUSD",1742217203955,0.311987,83420.0,83419.0,0.0003382]
["bitfinex","BTCUSD",1742217204560,0.33078061,83420.0,83419.0,0.0003382]
["bitfinex","BTCUSD",1742217205242,0.33078061,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217205446,0.33178061,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217206481,0.48318061,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217208024,0.33178061,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217208237,0.48314061,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217210107,0.464347,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217210876,0.592947,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217211886,0.591947,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217212086,0.594947,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217212289,0.597947,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217212786,0.61674204,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217213162,0.57024204,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217214334,0.48814204,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217214526,0.33678204,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217214730,0.32479504,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217214973,0.17615504,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217215676,0.42789204,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217216052,0.02179504,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217216236,0.17315504,83420.0,83419.0,3.82e-05]
["bitfinex","BTCUSD",1742217216442,0.17315504,83420.0,83419.0,0.0010382]
["bitfinex","BTCUSD",1742217216682,0.17015504,83420.0,83419.0,0.0130252]
["bitfinex","BTCUSD",1742217217220,0.17315504,83420.0,83419.0,0.0130252]
["bitfinex","BTCUSD",1742217217550,0.17015504,83420.0,83419.0,0.0130252]
["bitfinex","BTCUSD",1742217218085,0.17015504,83420.0,83419.0,0.0010382]
["bitfinex","BTCUSD",1742217218289,0.18214204,83420.0,83419.0,0.23870512]
["bitfinex","BTCUSD",1742217218719,0.18231114,83420.0,83419.0,0.23870512]
["bitfinex","BTCUSD",1742217218921,0.18231114,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217219499,0.1635161,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217219976,0.1645161,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217220422,0.1655161,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217220828,0.1654761,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217221776,0.1644761,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217221977,0.1634761,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217222181,0.18226783,83420.0,83419.0,0.23460512]
["bitfinex","BTCUSD",1742217224240,0.011988,83412.0,83408.0,0.23460512]
["bitfinex","BTCUSD",1742217224596,0.251763,83412.0,83408.0,0.23460512]
["bitfinex","BTCUSD",1742217225896,0.251763,83412.0,83408.0,0.23660512]
["bitfinex","BTCUSD",1742217226267,0.239775,83412.0,83408.0,0.47638812]
["bitfinex","BTCUSD",1742217226472,0.011988,83410.0,83408.0,0.23660512]
["bitfinex","BTCUSD",1742217226919,0.011988,83415.0,83408.0,0.23660512]
["bitfinex","BTCUSD",1742217227092,0.251757,83414.0,83408.0,0.23660512]
["bitfinex","BTCUSD",1742217227300,0.01879347,83410.0,83408.0,0.23660512]
["bitfinex","BTCUSD",1742217228107,0.01879347,83410.0,83408.0,0.23460512]
["bitfinex","BTCUSD",1742217228270,0.01879347,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742217229916,0.01879347,83410.0,83409.0,0.24859412]
["bitfinex","BTCUSD",1742217236499,0.03078147,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217242220,0.01879347,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217242425,0.01879347,83410.0,83409.0,0.48837612]
["bitfinex","BTCUSD",1742217243480,0.01879347,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217243684,0.03078147,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217244864,0.011988,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217245081,0.311988,83410.0,83409.0,0.23660512]
["bitfinex","BTCUSD",1742217245486,0.311988,83410.0,83409.0,0.23250512]
["bitfinex","BTCUSD",1742217245883,0.311988,83410.0,83409.0,0.16489231]
["bitfinex","BTCUSD",1742217246084,0.311988,83410.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1742217246085,0.551771,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1742217246896,0.551771,83409.0,83408.0,3.82e-05]
["bitfinex","BTCUSD",1742217247122,0.60734983,83409.0,83408.0,3.82e-05]
["bitfinex","BTCUSD",1742217247456,0.75846983,83409.0,83408.0,3.82e-05]
["bitfinex","BTCUSD",1742217247702,0.85341068,83409.0,83408.0,3.82e-05]
["bitfinex","BTCUSD",1742217247913,0.85341068,83409.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217247914,0.634719,83393.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217248124,0.785839,83393.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217249888,0.786839,83393.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217250083,0.787839,83393.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217250513,0.837439,83393.0,83392.0,0.0003384]
["bitfinex","BTCUSD",1742217251288,0.311991,83392.0,83391.0,8e-07]
["bitfinex","BTCUSD",1742217251478,0.44610688,83392.0,83391.0,8e-07]
["bitfinex","BTCUSD",1742217251680,0.40633185,83392.0,83391.0,8e-07]
["bitfinex","BTCUSD",1742217251880,0.41133185,83392.0,83391.0,8e-07]
["bitfinex","BTCUSD",1742217252088,0.41133185,83392.0,83368.0,0.7576008]
["bitfinex","BTCUSD",1742217252089,0.251891,83369.0,83368.0,0.7576008]
["bitfinex","BTCUSD",1742217252289,0.251898,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217253426,0.26409484,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217253871,0.28289795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217254902,0.28389795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217255645,0.28489795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217260081,0.28489795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217263185,0.58489795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217266045,0.73597795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217266219,0.73397795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217266567,0.73597795,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217269673,0.71717484,83367.0,83366.0,0.000338]
["bitfinex","BTCUSD",1742217269870,0.71717484,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217270710,0.71617484,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217271828,0.81421569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217272213,0.82321569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217272803,0.81821569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217272945,0.81921569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217273146,0.81421569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217273350,0.82421569,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217274255,0.84302289,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217274693,0.96259792,83367.0,83366.0,3.8e-05]
["bitfinex","BTCUSD",1742217275958,0.251964,83345.0,83336.0,0.16489231]
["bitfinex","BTCUSD",1742217276095,0.403004,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217276719,0.4218125,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217283289,0.7218125,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217284317,0.5707725,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217284611,0.7217725,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217287857,0.702964,83345.0,83335.0,0.0003382]
["bitfinex","BTCUSD",1742217288269,0.251997,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217288980,0.551997,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217289899,0.552997,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217290785,0.56517022,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217291118,0.58398161,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217291264,0.58398161,83334.0,83333.0,0.2522146]
["bitfinex","BTCUSD",1742217291265,0.17077139,83334.0,83333.0,0.2522146]
["bitfinex","BTCUSD",1742217291469,0.17077139,83334.0,83333.0,0.3741146]
["bitfinex","BTCUSD",1742217292035,0.17077139,83334.0,83333.0,0.1221146]
["bitfinex","BTCUSD",1742217292695,0.01881139,83334.0,83333.0,0.1341146]
["bitfinex","BTCUSD",1742217296198,0.01881139,83334.0,83333.0,0.8961546]
["bitfinex","BTCUSD",1742217297424,0.01881139,83334.0,83333.0,1.06104691]
["bitfinex","BTCUSD",1742217300793,0.011996,83358.0,83333.0,1.06104691]
["bitfinex","BTCUSD",1742217300794,0.239916,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742217301078,0.0121642,83367.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742217301079,0.0001692,83367.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742217301233,0.01223002,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742217301589,0.15088,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742217301757,0.15088,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742217301961,0.15088,83366.0,83364.0,0.27541904]
["bitfinex","BTCUSD",1742217302161,0.02247309,83365.0,83364.0,0.27541904]
["bitfinex","BTCUSD",1742217302394,0.02247309,83365.0,83364.0,0.27241904]
["bitfinex","BTCUSD",1742217302604,0.02247309,83365.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742217302806,0.011996,83359.0,83356.0,0.16489231]
["bitfinex","BTCUSD",1742217303413,0.011996,83359.0,83335.0,0.239994]
["bitfinex","BTCUSD",1742217303414,0.32247309,83359.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742217303618,0.33446909,83359.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742217303750,0.33446909,83359.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742217303945,0.33446909,83359.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742217303946,0.3532751,83359.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742217304157,0.3532751,83359.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742217304359,0.3532751,83359.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742217304989,0.3532751,83359.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742217305300,0.3532751,83359.0,83358.0,0.764]
["bitfinex","BTCUSD",1742217305520,0.3532751,83359.0,83358.0,0.762]
["bitfinex","BTCUSD",1742217305893,0.3532751,83359.0,83358.0,0.763]
["bitfinex","BTCUSD",1742217306299,0.1920791,83359.0,83358.0,0.763]
["bitfinex","BTCUSD",1742217306465,0.1920791,83359.0,83358.0,0.774996]
["bitfinex","BTCUSD",1742217307594,0.0412791,83359.0,83358.0,0.93988831]
["bitfinex","BTCUSD",1742217308504,0.0412791,83359.0,83358.0,0.96431728]
["bitfinex","BTCUSD",1742217308676,0.02247309,83359.0,83358.0,0.96331728]
["bitfinex","BTCUSD",1742217308875,0.02247309,83359.0,83358.0,0.96631728]
["bitfinex","BTCUSD",1742217309726,0.02247309,83359.0,83358.0,1.04141728]
["bitfinex","BTCUSD",1742217310129,0.01747309,83359.0,83358.0,1.04141728]
["bitfinex","BTCUSD",1742217310361,0.0001692,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742217310765,0.0001692,83366.0,83365.0,0.41679531]
["bitfinex","BTCUSD",1742217311782,0.01897095,83366.0,83365.0,0.41679531]
["bitfinex","BTCUSD",1742217312128,0.01897095,83366.0,83365.0,0.41779531]
["bitfinex","BTCUSD",1742217312401,0.01897095,83366.0,83365.0,0.41679531]
["bitfinex","BTCUSD",1742217312600,0.01897095,83366.0,83365.0,0.41879531]
["bitfinex","BTCUSD",1742217314220,0.01897095,83366.0,83365.0,0.55853616]
["bitfinex","BTCUSD",1742217314427,0.0001692,83366.0,83365.0,0.55853616]
["bitfinex","BTCUSD",1742217315000,0.0001692,83366.0,83365.0,0.57051571]
["bitfinex","BTCUSD",1742217315346,0.0001692,83366.0,83365.0,0.56851571]
["bitfinex","BTCUSD",1742217315763,0.0001692,83368.0,83367.0,0.54255191]
["bitfinex","BTCUSD",1742217315963,2e-07,83368.0,83367.0,0.86209276]
["bitfinex","BTCUSD",1742217319313,2e-07,83368.0,83367.0,0.86809276]
["bitfinex","BTCUSD",1742217319761,2e-07,83368.0,83367.0,1.69176779]
["bitfinex","BTCUSD",1742217320040,0.01879826,83386.0,83385.0,0.39328385]
["bitfinex","BTCUSD",1742217320244,0.01879826,83386.0,83385.0,1.31947776]
["bitfinex","BTCUSD",1742217321253,0.15064,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742217321459,0.251744,83418.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742217321638,0.239764,83416.0,83412.0,0.76164]
["bitfinex","BTCUSD",1742217322063,0.1508091,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742217322315,0.0001691,83419.0,83417.0,0.239757]
["bitfinex","BTCUSD",1742217322508,0.239756,83418.0,83414.0,0.16455391]
["bitfinex","BTCUSD",1742217322740,0.0121561,83419.0,83414.0,0.17654191]
["bitfinex","BTCUSD",1742217322946,0.02201869,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742217323765,0.02201869,83417.0,83414.0,0.17654191]
["bitfinex","BTCUSD",1742217323966,0.02201869,83417.0,83414.0,0.41830691]
["bitfinex","BTCUSD",1742217324172,0.02201869,83417.0,83415.0,0.25175]
["bitfinex","BTCUSD",1742217324350,0.02201869,83416.0,83415.0,0.25175]
["bitfinex","BTCUSD",1742217324555,0.02201869,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742217325099,0.02201869,83416.0,83415.0,0.17654191]
["bitfinex","BTCUSD",1742217326169,0.02218789,83416.0,83415.0,0.17954191]
["bitfinex","BTCUSD",1742217328326,0.02218789,83416.0,83415.0,0.16755391]
["bitfinex","BTCUSD",1742217328537,0.62053789,83416.0,83415.0,0.16755391]
["bitfinex","BTCUSD",1742217329579,0.62053789,83416.0,83415.0,0.16455391]
["bitfinex","BTCUSD",1742217329791,0.551758,83413.0,83412.0,0.76164]
["bitfinex","BTCUSD",1742217330005,0.702278,83413.0,83412.0,0.76164]
["bitfinex","BTCUSD",1742217331252,0.72107182,83413.0,83412.0,0.76164]
["bitfinex","BTCUSD",1742217331463,0.74309051,83413.0,83412.0,0.76164]
["bitfinex","BTCUSD",1742217340878,0.011991,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217341105,0.251816,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217341537,0.34169681,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217342199,0.34169681,83394.0,83393.0,0.7654]
["bitfinex","BTCUSD",1742217342542,0.3637155,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217342718,0.3647155,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217343042,0.6647155,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217344053,0.60571379,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217348187,0.58164198,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217348385,0.59363298,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217348585,0.29363298,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217348763,0.04181698,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217349231,0.27161429,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217349422,0.42201429,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217349748,0.01979829,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217349986,0.001,83394.0,83393.0,0.773391]
["bitfinex","BTCUSD",1742217350392,0.001,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217352826,0.01979706,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217353027,0.01979706,83394.0,83393.0,1.17777291]
["bitfinex","BTCUSD",1742217353923,0.01979706,83394.0,83393.0,1.26047291]
["bitfinex","BTCUSD",1742217354938,0.01879706,83394.0,83393.0,1.26047291]
["bitfinex","BTCUSD",1742217355387,0.0001692,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742217355972,0.01896151,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742217356174,0.01896151,83416.0,83415.0,0.41630691]
["bitfinex","BTCUSD",1742217356516,0.01896151,83416.0,83415.0,0.41730691]
["bitfinex","BTCUSD",1742217358384,0.0001692,83416.0,83415.0,0.44174785]
["bitfinex","BTCUSD",1742217359409,0.0001692,83416.0,83415.0,0.44074785]
["bitfinex","BTCUSD",1742217359933,0.0001692,83416.0,83415.0,0.44474785]
["bitfinex","BTCUSD",1742217360750,0.0001692,83416.0,83415.0,0.44074785]
["bitfinex","BTCUSD",1742217360962,0.0001692,83416.0,83415.0,0.44574785]
["bitfinex","BTCUSD",1742217361162,0.0001692,83416.0,83415.0,0.16955391]
["bitfinex","BTCUSD",1742217361359,0.0121572,83416.0,83415.0,0.16955391]
["bitfinex","BTCUSD",1742217362156,0.3121572,83416.0,83415.0,0.005]
["bitfinex","BTCUSD",1742217362354,0.3121572,83416.0,83390.0,0.16455391]
["bitfinex","BTCUSD",1742217362355,0.011989,83404.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742217362574,0.251809,83397.0,83392.0,0.251821]
["bitfinex","BTCUSD",1742217362775,0.251809,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742217362978,0.011991,83394.0,83390.0,0.16455391]
["bitfinex","BTCUSD",1742217363177,0.03078444,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742217363583,0.01879444,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742217363810,0.01879444,83397.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742217364037,0.01879444,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742217364450,0.01879444,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742217364651,0.01879444,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742217365291,0.04114091,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742217365864,0.04114091,83397.0,83396.0,0.49726291]
["bitfinex","BTCUSD",1742217366067,0.04114091,83397.0,83396.0,0.54716291]
["bitfinex","BTCUSD",1742217366483,0.04114091,83397.0,83396.0,0.55116291]
["bitfinex","BTCUSD",1742217367176,0.04114091,83397.0,83396.0,0.47026291]
["bitfinex","BTCUSD",1742217367383,0.04114091,83397.0,83396.0,0.16855391]
["bitfinex","BTCUSD",1742217367583,0.04114091,83397.0,83396.0,0.18054391]
["bitfinex","BTCUSD",1742217367938,0.02234647,83397.0,83396.0,0.18054391]
["bitfinex","BTCUSD",1742217368509,0.02234647,83397.0,83396.0,0.17654391]
["bitfinex","BTCUSD",1742217369066,0.02234647,83397.0,83396.0,0.16755391]
["bitfinex","BTCUSD",1742217369767,0.02234647,83397.0,83396.0,0.17954391]
["bitfinex","BTCUSD",1742217370270,0.02234647,83397.0,83396.0,0.16755391]
["bitfinex","BTCUSD",1742217370480,0.02234647,83397.0,83396.0,0.16455391]
["bitfinex","BTCUSD",1742217371634,0.27415547,83397.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217371859,0.251816,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217372349,0.328516,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217372578,0.66966077,83394.0,83393.0,0.7614]
["bitfinex","BTCUSD",1742217373204,0.011992,83387.0,83373.0,0.76144]
["bitfinex","BTCUSD",1742217373565,0.011992,83387.0,83373.0,1.013317]
["bitfinex","BTCUSD",1742217373769,0.011992,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742217373977,0.311992,83387.0,83373.0,0.76144]
["bitfinex","BTCUSD",1742217374747,0.47837932,83387.0,83386.0,2e-07]
["bitfinex","BTCUSD",1742217375562,0.60295435,83387.0,83386.0,2e-07]
["bitfinex","BTCUSD",1742217375982,0.60295435,83387.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217375983,0.551895,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217376188,0.702095,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217376552,0.80654147,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217376749,0.82534608,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217377770,0.80299961,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217378173,0.72089961,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217378407,0.702095,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217378776,0.72438069,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217379056,0.72638069,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217379289,0.72438069,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217380283,0.72438069,83368.0,83367.0,0.0013384]
["bitfinex","BTCUSD",1742217380487,0.73653541,83368.0,83367.0,0.0013384]
["bitfinex","BTCUSD",1742217381150,0.75533955,83368.0,83367.0,0.0013384]
["bitfinex","BTCUSD",1742217381354,0.74318483,83368.0,83367.0,0.0013384]
["bitfinex","BTCUSD",1742217381584,0.74314483,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217381783,0.74414483,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217382188,0.29398483,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217382387,0.44414483,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217383341,0.42185914,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217383484,0.44412409,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217384894,0.19222909,83368.0,83367.0,0.2522364]
["bitfinex","BTCUSD",1742217385102,0.19222909,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217385307,0.19122909,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217385513,0.04106909,83368.0,83367.0,0.0123334]
["bitfinex","BTCUSD",1742217386164,0.04106909,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217386578,0.04106909,83368.0,83367.0,0.0123334]
["bitfinex","BTCUSD",1742217386781,0.04106909,83368.0,83367.0,0.0003384]
["bitfinex","BTCUSD",1742217387858,0.01880414,83368.0,83367.0,0.2402414]
["bitfinex","BTCUSD",1742217388235,0.01880414,83368.0,83367.0,0.41679031]
["bitfinex","BTCUSD",1742217389637,0.15012,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742217389843,0.15012,83383.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217390289,0.011992,83382.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217390479,0.251853,83382.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217390689,0.011993,83381.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217392539,0.03179396,83381.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217395161,0.33179396,83381.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217396187,0.35415432,83381.0,83380.0,0.16455391]
["bitfinex","BTCUSD",1742217397955,0.36869517,83381.0,83380.0,2e-07]
["bitfinex","BTCUSD",1742217398158,0.251916,83361.0,83360.0,0.16409251]
["bitfinex","BTCUSD",1742217398365,0.401956,83361.0,83360.0,0.16409251]
["bitfinex","BTCUSD",1742217398807,0.251922,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742217399453,0.57428236,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742217401311,0.59308854,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742217403897,0.74312854,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742217404779,0.04116654,83359.0,83358.0,0.0821384]
["bitfinex","BTCUSD",1742217404986,0.04116654,83359.0,83358.0,0.09653345]
["bitfinex","BTCUSD",1742217405431,0.04116654,83359.0,83358.0,0.0941344]
["bitfinex","BTCUSD",1742217405838,0.04116654,83359.0,83358.0,0.1187552]
["bitfinex","BTCUSD",1742217406448,0.04116654,83359.0,83358.0,0.1227552]
["bitfinex","BTCUSD",1742217407023,0.07693225,83359.0,83358.0,0.1227552]
["bitfinex","BTCUSD",1742217409014,0.07693225,83359.0,83358.0,0.28684771]
["bitfinex","BTCUSD",1742217410182,0.07693225,83359.0,83358.0,0.19305171]
["bitfinex","BTCUSD",1742217410355,0.05812607,83359.0,83358.0,0.16843091]
["bitfinex","BTCUSD",1742217410764,0.31004807,83359.0,83358.0,0.16843091]
["bitfinex","BTCUSD",1742217412108,0.31004807,83359.0,83358.0,0.16443091]
["bitfinex","BTCUSD",1742217412520,0.31004807,83359.0,83358.0,0.16743091]
["bitfinex","BTCUSD",1742217412703,0.31004807,83359.0,83358.0,0.16443091]
["bitfinex","BTCUSD",1742217413085,0.05812607,83359.0,83358.0,0.16743091]
["bitfinex","BTCUSD",1742217413295,0.32885178,83359.0,83358.0,0.16743091]
["bitfinex","BTCUSD",1742217414405,0.32885178,83359.0,83358.0,0.0033384]
["bitfinex","BTCUSD",1742217415371,0.25194,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217415578,0.4019,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217416252,0.41369327,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217416864,0.43605363,83353.0,83352.0,0.76368]
["bitfinex","BTCUSD",1742217417653,0.43605363,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217418271,0.47178999,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217418449,0.20805672,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217419462,0.17232036,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217419636,0.18531736,83353.0,83352.0,0.76168]
["bitfinex","BTCUSD",1742217419839,0.251964,83345.0,83344.0,0.16409251]
["bitfinex","BTCUSD",1742217420492,0.27432436,83345.0,83344.0,0.16409251]
["bitfinex","BTCUSD",1742217421370,0.27432436,83345.0,83344.0,0.16443091]
["bitfinex","BTCUSD",1742217422451,0.04116807,83345.0,83344.0,0.41639791]
["bitfinex","BTCUSD",1742217422656,0.05316607,83345.0,83344.0,0.16443091]
["bitfinex","BTCUSD",1742217423455,0.05316607,83345.0,83344.0,0.0003384]
["bitfinex","BTCUSD",1742217423960,0.35316607,83345.0,83344.0,0.0003384]
["bitfinex","BTCUSD",1742217424393,0.35316607,83345.0,83344.0,0.0013384]
["bitfinex","BTCUSD",1742217425784,0.35316607,83345.0,83344.0,0.0003384]
["bitfinex","BTCUSD",1742217425979,0.35416607,83345.0,83344.0,0.0003384]
["bitfinex","BTCUSD",1742217427597,0.36870692,83345.0,83344.0,4e-07]
["bitfinex","BTCUSD",1742217427796,0.011999,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217428054,0.161879,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217428259,0.401877,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217428471,0.42068875,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217429559,0.75988618,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217429768,0.76188618,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217430519,0.75988618,83334.0,83333.0,0.0002146]
["bitfinex","BTCUSD",1742217430722,0.252022,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217430924,0.552022,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217432334,0.553022,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217432603,0.77972527,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217432788,0.77872527,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217433018,0.78172527,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217435344,0.77872527,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217435683,0.79626612,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217437872,0.92756612,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742217438090,0.92756612,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742217438091,0.633564,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742217438251,0.783404,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742217439155,0.84141318,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742217439938,0.3,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217440138,0.32654385,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217440774,0.33540449,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217441246,0.15943302,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217442702,0.16443302,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217443108,0.17679374,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217444047,0.16225289,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217444287,0.26489289,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217444436,0.10619225,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217444620,0.25603225,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742217448030,0.61310018,83303.0,83302.0,0.0003382]
["bitfinex","BTCUSD",1742217449412,0.76290018,83303.0,83302.0,0.0003382]
["bitfinex","BTCUSD",1742217451559,0.77744103,83303.0,83302.0,0.0003382]
["bitfinex","BTCUSD",1742217452293,0.252102,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217452987,0.27092301,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217453547,0.42272301,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217454211,0.48073219,83299.0,83298.0,6e-07]
["bitfinex","BTCUSD",1742217457531,0.48073219,83299.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742217457532,0.552109,83297.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742217458212,0.61011818,83297.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742217458429,0.62465903,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217459001,0.62665903,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217459408,0.62465903,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217459643,0.62765903,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217460991,0.59201021,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217461666,0.60783214,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217461977,0.61183214,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217462380,0.60783214,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742217462587,0.252184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742217462799,0.701944,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742217463357,0.720768,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742217463965,0.018824,83272.0,83271.0,0.252987]
["bitfinex","BTCUSD",1742217464168,0.018824,83272.0,83271.0,0.383687]
["bitfinex","BTCUSD",1742217464664,0.07680748,83272.0,83271.0,0.38238954]
["bitfinex","BTCUSD",1742217465040,0.07780748,83272.0,83271.0,0.38238954]
["bitfinex","BTCUSD",1742217465278,0.07680748,83272.0,83271.0,0.38238954]
["bitfinex","BTCUSD",1742217465686,0.07680748,83272.0,83271.0,0.40625528]
["bitfinex","BTCUSD",1742217465903,0.018824,83272.0,83271.0,0.1307]
["bitfinex","BTCUSD",1742217466109,0.018824,83272.0,83268.0,0.0003382]
["bitfinex","BTCUSD",1742217466110,0.252194,83269.0,83268.0,0.0003382]
["bitfinex","BTCUSD",1742217466319,0.29328429,83272.0,83268.0,0.0003382]
["bitfinex","BTCUSD",1742217466586,0.04109729,83272.0,83271.0,0.092908]
["bitfinex","BTCUSD",1742217466942,0.04109729,83272.0,83271.0,0.138208]
["bitfinex","BTCUSD",1742217467580,0.04109729,83272.0,83271.0,0.30230051]
["bitfinex","BTCUSD",1742217468348,0.04109729,83272.0,83271.0,0.29029251]
["bitfinex","BTCUSD",1742217469024,0.04109729,83272.0,83271.0,0.29046171]
["bitfinex","BTCUSD",1742217469233,0.28127329,83272.0,83271.0,0.29046171]
["bitfinex","BTCUSD",1742217469432,0.29328129,83272.0,83271.0,0.29046171]
["bitfinex","BTCUSD",1742217469885,0.29328129,83272.0,83271.0,0.20956171]
["bitfinex","BTCUSD",1742217470377,0.29328129,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217471060,0.59328129,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217471275,0.57445729,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217473246,0.57445729,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217474078,0.742962,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217477014,0.744962,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217480900,0.7453006,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217481796,0.3434366,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217482004,0.0434366,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217482194,0.02461189,83272.0,83271.0,0.1423772]
["bitfinex","BTCUSD",1742217482801,0.0023386,83272.0,83271.0,0.1423772]
["bitfinex","BTCUSD",1742217483213,0.0023386,83272.0,83271.0,0.1303692]
["bitfinex","BTCUSD",1742217483385,0.0003386,83272.0,83271.0,0.1303692]
["bitfinex","BTCUSD",1742217483616,0.0003386,83272.0,83271.0,0.39422708]
["bitfinex","BTCUSD",1742217483826,0.0003386,83272.0,83271.0,0.1303692]
["bitfinex","BTCUSD",1742217485021,0.2405146,83272.0,83271.0,0.1303692]
["bitfinex","BTCUSD",1742217485221,0.01916193,83272.0,83271.0,0.1303692]
["bitfinex","BTCUSD",1742217488698,0.01916193,83272.0,83271.0,0.0483692]
["bitfinex","BTCUSD",1742217489747,0.01916193,83272.0,83271.0,0.0603772]
["bitfinex","BTCUSD",1742217491175,0.01916193,83272.0,83271.0,0.22446971]
["bitfinex","BTCUSD",1742217493735,0.01916193,83272.0,83271.0,0.21246171]
["bitfinex","BTCUSD",1742217493948,0.01916193,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217494143,0.03116993,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217495697,0.01916193,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217496305,0.03116993,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217496645,0.01916193,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217496847,0.01916193,83272.0,83271.0,0.2403482]
["bitfinex","BTCUSD",1742217497091,0.01916193,83272.0,83271.0,0.2523562]
["bitfinex","BTCUSD",1742217501581,0.0003386,83272.0,83271.0,0.41644871]
["bitfinex","BTCUSD",1742217501787,0.0003386,83272.0,83271.0,0.49684871]
["bitfinex","BTCUSD",1742217506906,0.0003386,83272.0,83271.0,0.16426171]
["bitfinex","BTCUSD",1742217507130,0.0003386,83272.0,83271.0,0.17626971]
["bitfinex","BTCUSD",1742217508363,0.0003386,83272.0,83271.0,0.17926971]
["bitfinex","BTCUSD",1742217513390,0.0003386,83272.0,83271.0,0.94182971]
["bitfinex","BTCUSD",1742217513614,0.2525226,83272.0,83271.0,0.92982171]
["bitfinex","BTCUSD",1742217513889,0.0003386,83272.0,83271.0,0.92982171]
["bitfinex","BTCUSD",1742217514267,0.01916163,83272.0,83271.0,0.92982171]
["bitfinex","BTCUSD",1742217514487,0.25933763,83272.0,83271.0,0.92982171]
["bitfinex","BTCUSD",1742217514652,0.25933763,83272.0,83271.0,0.92682171]
["bitfinex","BTCUSD",1742217515053,0.01916163,83272.0,83271.0,0.92982171]
["bitfinex","BTCUSD",1742217515298,0.01916163,83272.0,83271.0,0.92682171]
["bitfinex","BTCUSD",1742217515652,0.01916163,83272.0,83271.0,0.92882171]
["bitfinex","BTCUSD",1742217515857,0.03116963,83272.0,83271.0,0.92882171]
["bitfinex","BTCUSD",1742217517395,0.03116963,83272.0,83271.0,0.7647292]
["bitfinex","BTCUSD",1742217517840,0.03116963,83272.0,83271.0,0.7627292]
["bitfinex","BTCUSD",1742217520200,0.33116963,83272.0,83271.0,0.7627292]
["bitfinex","BTCUSD",1742217520410,0.3123466,83272.0,83271.0,0.7627292]
["bitfinex","BTCUSD",1742217521154,0.3123466,83272.0,83271.0,0.7627292]
["bitfinex","BTCUSD",1742217521357,0.3123466,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217522370,0.32688745,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217522489,0.32788745,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217522890,0.40488745,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217523205,0.52446248,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217523433,0.54328978,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742217523911,0.40394985,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217524048,0.79349485,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217524448,0.84439485,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217525272,0.84839485,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217525481,0.96796988,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217526074,0.84339485,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217528700,0.84839485,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1742217528911,0.552218,83261.0,83260.0,6e-07]
["bitfinex","BTCUSD",1742217529133,0.552276,83242.0,83234.0,0.775206]
["bitfinex","BTCUSD",1742217529313,0.701636,83242.0,83234.0,0.775206]
["bitfinex","BTCUSD",1742217530333,0.71617685,83242.0,83234.0,0.775206]
["bitfinex","BTCUSD",1742217531482,0.72903266,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217531988,0.72803266,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217532101,0.74686562,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217532753,0.74786562,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217533247,0.49302177,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217534059,0.49202177,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217534460,0.50656262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217534823,0.50856262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217535251,0.50656262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217536340,0.58586262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217537216,0.58686262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217537342,0.58586262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217537749,0.58686262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217537957,0.58586262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217538503,0.58786262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217540360,0.58586262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217540844,0.58786262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217541462,0.58586262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217541668,0.58786262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217542367,0.50856262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217543811,0.35924262,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217544027,0.35924262,83242.0,83234.0,0.061266]
["bitfinex","BTCUSD",1742217544028,0.34470177,83242.0,83234.0,0.061266]
["bitfinex","BTCUSD",1742217544243,0.47514881,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217544444,0.48968966,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217545001,0.48768966,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217545401,0.48868966,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217547185,0.50752253,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217548211,0.49298168,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217549012,0.50752253,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217550203,0.49298168,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217550410,0.49294168,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217551223,0.49194168,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217551833,0.50648253,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217552994,0.49446953,83242.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217553195,0.33068868,83242.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742217553394,0.47992868,83242.0,83240.0,0.320467]
["bitfinex","BTCUSD",1742217553715,0.46109581,83242.0,83240.0,0.320467]
["bitfinex","BTCUSD",1742217555008,0.46109581,83242.0,83240.0,0.240267]
["bitfinex","BTCUSD",1742217556412,0.240202,83264.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742217556625,0.1492,83259.0,83258.0,0.240217]
["bitfinex","BTCUSD",1742217557044,0.4492,83259.0,83258.0,0.240217]
["bitfinex","BTCUSD",1742217557554,0.3,83258.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742217558081,0.01218112,83258.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742217558400,0.1502,83259.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217558594,0.1492,83259.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217559069,0.001,83258.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217560354,0.1492,83259.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217560731,0.1502,83259.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217561147,0.001,83258.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217561350,0.001,83258.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742217561556,0.01882836,83258.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742217563116,0.01882836,83258.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217563655,0.01982836,83258.0,83257.0,0.252229]
["bitfinex","BTCUSD",1742217564500,0.01882836,83258.0,83257.0,0.301829]
["bitfinex","BTCUSD",1742217564711,0.01882836,83258.0,83257.0,0.46592151]
["bitfinex","BTCUSD",1742217564939,0.01882836,83258.0,83257.0,0.54702151]
["bitfinex","BTCUSD",1742217565985,0.01882836,83258.0,83257.0,0.53501051]
["bitfinex","BTCUSD",1742217566186,0.01882836,83258.0,83257.0,0.16409251]
["bitfinex","BTCUSD",1742217566539,0.01882836,83258.0,83257.0,0.17610351]
["bitfinex","BTCUSD",1742217567273,0.01982836,83258.0,83257.0,0.17610351]
["bitfinex","BTCUSD",1742217567922,0.01882836,83258.0,83257.0,0.17610351]
["bitfinex","BTCUSD",1742217569763,0.01882836,83258.0,83257.0,0.25260351]
["bitfinex","BTCUSD",1742217570905,0.01882836,83258.0,83257.0,0.30170351]
["bitfinex","BTCUSD",1742217571104,0.0003386,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1742217572311,0.0003386,83271.0,83270.0,0.54308351]
["bitfinex","BTCUSD",1742217574585,0.0003386,83271.0,83270.0,0.54608351]
["bitfinex","BTCUSD",1742217574909,0.0003386,83271.0,83270.0,0.54308351]
["bitfinex","BTCUSD",1742217575120,0.0003386,83271.0,83270.0,0.54808351]
["bitfinex","BTCUSD",1742217577950,0.0003386,83271.0,83270.0,0.57254797]
["bitfinex","BTCUSD",1742217579283,2e-07,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742217579497,2e-07,83272.0,83271.0,0.09360915]
["bitfinex","BTCUSD",1742217579684,2e-07,83272.0,83271.0,0.60630166]
["bitfinex","BTCUSD",1742217579914,2e-07,83272.0,83271.0,0.78286051]
["bitfinex","BTCUSD",1742217580775,0.0003384,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1742217580972,0.0003384,83303.0,83302.0,1.30532631]
["bitfinex","BTCUSD",1742217580973,0.0188184,83303.0,83302.0,1.30532631]
["bitfinex","BTCUSD",1742217581124,4e-07,83303.0,83302.0,1.30532631]
["bitfinex","BTCUSD",1742217581346,0.14896,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1742217581534,0.01915358,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742217581773,0.16811358,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742217581943,0.16811358,83326.0,83325.0,0.240024]
["bitfinex","BTCUSD",1742217582567,0.16811358,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742217583167,0.01915358,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742217583363,0.01915358,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217584288,0.02015358,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217584483,0.01915358,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217585778,0.01915358,83326.0,83325.0,0.41811731]
["bitfinex","BTCUSD",1742217586193,0.0003384,83326.0,83325.0,0.41811731]
["bitfinex","BTCUSD",1742217587159,0.0003384,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217587492,0.0003384,83326.0,83325.0,0.41811731]
["bitfinex","BTCUSD",1742217587766,0.0003384,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217587972,0.0003384,83326.0,83325.0,0.42011731]
["bitfinex","BTCUSD",1742217588734,0.0003384,83326.0,83325.0,0.40411631]
["bitfinex","BTCUSD",1742217589148,0.0003384,83326.0,83325.0,0.40911631]
["bitfinex","BTCUSD",1742217589797,0.0003384,83326.0,83325.0,0.42111731]
["bitfinex","BTCUSD",1742217590637,0.0003384,83326.0,83325.0,0.41611731]
["bitfinex","BTCUSD",1742217591077,0.0003384,83326.0,83325.0,0.41811731]
["bitfinex","BTCUSD",1742217591533,0.0003384,83326.0,83325.0,0.49601731]
["bitfinex","BTCUSD",1742217591679,0.0003384,83326.0,83325.0,0.54231731]
["bitfinex","BTCUSD",1742217591882,4e-07,83326.0,83325.0,0.54531731]
["bitfinex","BTCUSD",1742217592087,4e-07,83326.0,83325.0,0.54231731]
["bitfinex","BTCUSD",1742217592464,4e-07,83326.0,83325.0,0.54631731]
["bitfinex","BTCUSD",1742217592675,4e-07,83326.0,83325.0,0.54231731]
["bitfinex","BTCUSD",1742217593303,0.01880987,83338.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742217593514,0.01880987,83338.0,83337.0,1.014188]
["bitfinex","BTCUSD",1742217594700,0.01880987,83338.0,83337.0,1.017188]
["bitfinex","BTCUSD",1742217595502,0.0003386,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742217595877,0.0003386,83344.0,83343.0,0.41606231]
["bitfinex","BTCUSD",1742217596251,0.0003386,83344.0,83343.0,0.46406231]
["bitfinex","BTCUSD",1742217597540,0.0003386,83344.0,83343.0,0.46606231]
["bitfinex","BTCUSD",1742217597741,0.0003386,83344.0,83343.0,0.41606231]
["bitfinex","BTCUSD",1742217597964,0.0003386,83344.0,83343.0,0.40406431]
["bitfinex","BTCUSD",1742217598166,0.0003386,83344.0,83343.0,0.16809231]
["bitfinex","BTCUSD",1742217598954,0.0003386,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217599378,0.0003386,83344.0,83343.0,0.17609031]
["bitfinex","BTCUSD",1742217600511,0.0003386,83344.0,83343.0,0.17809031]
["bitfinex","BTCUSD",1742217600932,0.0003386,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217601126,0.0003386,83344.0,83343.0,0.16609231]
["bitfinex","BTCUSD",1742217601345,0.01914756,83344.0,83343.0,0.16609231]
["bitfinex","BTCUSD",1742217601563,0.03114556,83344.0,83343.0,0.16609231]
["bitfinex","BTCUSD",1742217601767,0.02796607,83344.0,83343.0,0.16609231]
["bitfinex","BTCUSD",1742217602853,0.02796607,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742217602854,0.42000692,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742217603333,0.46910692,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742217604256,0.46910692,83344.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217604257,0.551985,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217604790,0.3,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217605197,0.311999,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217605605,0.313999,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217606442,0.302,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217606681,0.45068,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217606887,0.002,83338.0,83337.0,0.774199]
["bitfinex","BTCUSD",1742217607293,0.002,83338.0,83337.0,0.7622]
["bitfinex","BTCUSD",1742217607674,0.002,83338.0,83337.0,0.78678948]
["bitfinex","BTCUSD",1742217608058,0.002,83338.0,83337.0,0.79878848]
["bitfinex","BTCUSD",1742217608264,0.002,83338.0,83337.0,1.04338079]
["bitfinex","BTCUSD",1742217608478,0.002,83338.0,83337.0,0.96288079]
["bitfinex","BTCUSD",1742217608996,0.011997,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742217609330,0.011997,83348.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742217609331,0.251961,83346.0,83340.0,0.251979]
["bitfinex","BTCUSD",1742217609482,0.251961,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742217609897,0.3,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742217610097,0.0123346,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742217610098,0.3,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742217610296,0.25194,83354.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742217611155,0.25194,83354.0,83349.0,0.239953]
["bitfinex","BTCUSD",1742217611781,0.0003386,83355.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742217612001,0.0123346,83355.0,83350.0,0.76204]
["bitfinex","BTCUSD",1742217612158,0.011997,83351.0,83350.0,0.76204]
["bitfinex","BTCUSD",1742217613407,0.40523785,83351.0,83350.0,0.76204]
["bitfinex","BTCUSD",1742217613617,0.45123785,83351.0,83350.0,0.76204]
["bitfinex","BTCUSD",1742217613823,0.56651085,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217613958,0.71515085,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217614425,0.70061,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217615056,0.70161,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217620368,0.70157,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217621270,0.1496,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217621431,0.1486,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217621630,0.239968,83345.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217621850,0.001,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217622256,0.25297,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217622766,0.25197,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217622983,0.25197,83343.0,83342.0,0.001169]
["bitfinex","BTCUSD",1742217624283,0.25197,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217624653,0.25197,83343.0,83342.0,0.001169]
["bitfinex","BTCUSD",1742217625013,0.25197,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217626057,0.000338,83344.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217627298,0.239972,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217627828,0.001338,83344.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217628026,0.011998,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217629163,0.000338,83344.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217629363,0.000338,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742217630193,0.000338,83344.0,83343.0,0.41606231]
["bitfinex","BTCUSD",1742217630789,0.000338,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217630990,0.013336,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217631202,0.40447685,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217632449,0.389936,83344.0,83343.0,0.16409231]
["bitfinex","BTCUSD",1742217634615,0.55197,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217636795,0.56651085,83343.0,83342.0,0.000169]
["bitfinex","BTCUSD",1742217637987,0.66790029,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1742217638190,1.47045929,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1742217638336,0.74020029,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1742217638534,0.93212629,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1742217638942,0.71320029,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1742217639150,0.3,83322.0,83320.0,0.76204]
["bitfinex","BTCUSD",1742217640278,0.14848,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742217641293,0.14848,83324.0,83323.0,0.060001]
["bitfinex","BTCUSD",1742217641499,0.3,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742217641762,0.3,83331.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742217642037,0.3,83332.0,83329.0,0.24001]
["bitfinex","BTCUSD",1742217642247,0.3,83332.0,83326.0,0.25202]
["bitfinex","BTCUSD",1742217642448,0.312,83332.0,83326.0,0.25202]
["bitfinex","BTCUSD",1742217642648,0.240008,83331.0,83326.0,0.240019]
["bitfinex","BTCUSD",1742217643015,0.552006,83332.0,83327.0,0.240016]
["bitfinex","BTCUSD",1742217643232,0.16048,83333.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742217643233,0.14848,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1742217643434,0.25197,83343.0,83332.0,0.240003]
["bitfinex","BTCUSD",1742217643435,0.239989,83337.0,83332.0,0.240001]
["bitfinex","BTCUSD",1742217643662,0.14844,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1742217643824,0.160439,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1742217644187,0.400427,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1742217644333,0.400427,83338.0,83326.0,0.240018]
["bitfinex","BTCUSD",1742217644334,0.011999,83334.0,83326.0,0.240018]
["bitfinex","BTCUSD",1742217644543,0.252022,83326.0,83325.0,0.16409231]
["bitfinex","BTCUSD",1742217644848,0.240017,83328.0,83325.0,0.16409231]
["bitfinex","BTCUSD",1742217645046,0.3,83332.0,83328.0,0.252013]
["bitfinex","BTCUSD",1742217645456,0.3,83332.0,83329.0,0.24001]
["bitfinex","BTCUSD",1742217645855,0.239984,83339.0,83327.0,0.0803]
["bitfinex","BTCUSD",1742217646035,0.239988,83338.0,83328.0,0.16409231]
["bitfinex","BTCUSD",1742217646573,0.239988,83338.0,83332.0,0.239002]
["bitfinex","BTCUSD",1742217647316,0.239991,83337.0,83332.0,0.251002]
["bitfinex","BTCUSD",1742217647842,0.239991,83337.0,83332.0,0.27463715]
["bitfinex","BTCUSD",1742217648699,0.25199,83337.0,83332.0,0.27463715]
["bitfinex","BTCUSD",1742217648903,0.25399,83337.0,83332.0,0.27463715]
["bitfinex","BTCUSD",1742217649430,0.002,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742217649633,0.002,83337.0,83334.0,1.014114]
["bitfinex","BTCUSD",1742217649965,0.002,83337.0,83335.0,0.251991]
["bitfinex","BTCUSD",1742217650314,0.002,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742217650929,0.1484,83341.0,83337.0,0.239989]
["bitfinex","BTCUSD",1742217651132,0.000338,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742217651463,0.148738,83344.0,83343.0,0.24997]
["bitfinex","BTCUSD",1742217651871,0.148738,83344.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742217652203,0.000338,83344.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742217652404,0.000338,83344.0,83343.0,0.087798]
["bitfinex","BTCUSD",1742217652625,0.000338,83344.0,83343.0,0.088798]
["bitfinex","BTCUSD",1742217653638,0.000338,83344.0,83343.0,0.087798]
["bitfinex","BTCUSD",1742217654503,0.000338,83344.0,83343.0,0.0901974]
["bitfinex","BTCUSD",1742217654699,0.000338,83344.0,83343.0,0.13849713]
["bitfinex","BTCUSD",1742217655143,0.0225937,83344.0,83343.0,0.13849713]
["bitfinex","BTCUSD",1742217655342,0.0225937,83344.0,83343.0,0.136098]
["bitfinex","BTCUSD",1742217655551,0.0003386,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742217655750,0.0003386,83355.0,83354.0,0.54922825]
["bitfinex","BTCUSD",1742217655968,0.0003386,83355.0,83354.0,0.54682931]
["bitfinex","BTCUSD",1742217656767,0.0003386,83355.0,83354.0,0.54882931]
["bitfinex","BTCUSD",1742217658187,0.0003386,83355.0,83354.0,0.54682931]
["bitfinex","BTCUSD",1742217658590,0.0003386,83355.0,83354.0,0.54982931]
["bitfinex","BTCUSD",1742217660878,0.0003386,83355.0,83354.0,0.57337001]
["bitfinex","BTCUSD",1742217661464,0.0003386,83355.0,83354.0,0.58259554]
["bitfinex","BTCUSD",1742217662507,0.0001691,83358.0,83357.0,0.328927]
["bitfinex","BTCUSD",1742217662834,0.0001691,83358.0,83357.0,0.477207]
["bitfinex","BTCUSD",1742217663291,3e-07,83360.0,83359.0,0.556922]
["bitfinex","BTCUSD",1742217663548,3e-07,83360.0,83359.0,1.401202]
["bitfinex","BTCUSD",1742217665346,3e-07,83360.0,83359.0,1.407202]
["bitfinex","BTCUSD",1742217666068,3e-07,83360.0,83359.0,1.456502]
["bitfinex","BTCUSD",1742217668832,3e-07,83360.0,83359.0,1.456502]
["bitfinex","BTCUSD",1742217669263,3e-07,83360.0,83359.0,1.151502]
["bitfinex","BTCUSD",1742217669463,3e-07,83360.0,83359.0,0.779876]
["bitfinex","BTCUSD",1742217669668,3e-07,83360.0,83359.0,0.76788]
["bitfinex","BTCUSD",1742217669874,3e-07,83360.0,83359.0,0.779876]
["bitfinex","BTCUSD",1742217670400,3e-07,83360.0,83359.0,0.76788]
["bitfinex","BTCUSD",1742217670607,0.3328193,83360.0,83359.0,0.93129511]
["bitfinex","BTCUSD",1742217670832,0.6816193,83360.0,83359.0,0.76788]
["bitfinex","BTCUSD",1742217671283,0.7079127,83360.0,83359.0,0.76788]
["bitfinex","BTCUSD",1742217671715,0.7079127,83360.0,83359.0,0.76188]
["bitfinex","BTCUSD",1742217671939,0.7079127,83360.0,83359.0,0.76688]
["bitfinex","BTCUSD",1742217672144,0.69337185,83360.0,83359.0,0.005]
["bitfinex","BTCUSD",1742217672346,0.551933,83355.0,83354.0,0.000169]
["bitfinex","BTCUSD",1742217673783,0.3,83355.0,83354.0,0.000169]
["bitfinex","BTCUSD",1742217674045,0.551933,83355.0,83354.0,0.000169]
["bitfinex","BTCUSD",1742217674323,0.4482,83356.0,83354.0,0.000169]
["bitfinex","BTCUSD",1742217674523,0.002,83355.0,83354.0,0.000169]
["bitfinex","BTCUSD",1742217674728,0.002,83355.0,83354.0,0.012166]
["bitfinex","BTCUSD",1742217675340,3e-07,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742217675515,3e-07,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742217675683,3e-07,83360.0,83359.0,0.17341111]
["bitfinex","BTCUSD",1742217675885,3e-07,83360.0,83359.0,0.16341511]
["bitfinex","BTCUSD",1742217676084,0.2519193,83360.0,83359.0,0.16341511]
["bitfinex","BTCUSD",1742217678313,0.5519193,83360.0,83359.0,0.16341511]
["bitfinex","BTCUSD",1742217678768,0.3000003,83360.0,83359.0,0.16341511]
["bitfinex","BTCUSD",1742217679063,3e-07,83360.0,83359.0,0.16341511]
["bitfinex","BTCUSD",1742217679751,3e-07,83360.0,83359.0,1.17713711]
["bitfinex","BTCUSD",1742217681247,3e-07,83360.0,83359.0,1.2015977]
["bitfinex","BTCUSD",1742217683964,3e-07,83360.0,83359.0,1.2067667]
["bitfinex","BTCUSD",1742217684385,0.0001691,83386.0,83383.0,0.239855]
["bitfinex","BTCUSD",1742217684588,0.0001691,83386.0,83384.0,0.7618]
["bitfinex","BTCUSD",1742217685456,0.0121611,83386.0,83384.0,0.7618]
["bitfinex","BTCUSD",1742217685987,0.0001691,83386.0,83384.0,0.7618]
["bitfinex","BTCUSD",1742217686227,0.0001691,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742217686873,0.0001691,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742217688045,0.0001691,83386.0,83385.0,0.013992]
["bitfinex","BTCUSD",1742217689479,0.0001691,83386.0,83385.0,0.002]
["bitfinex","BTCUSD",1742217689674,0.0121611,83386.0,83385.0,0.002]
["bitfinex","BTCUSD",1742217690850,0.311992,83384.0,83383.0,0.16341481]
["bitfinex","BTCUSD",1742217691057,0.311992,83384.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217691058,0.251879,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217691615,0.011993,83379.0,83372.0,0.773674]
["bitfinex","BTCUSD",1742217691819,0.011993,83378.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217692029,0.251864,83378.0,83372.0,1.001567]
["bitfinex","BTCUSD",1742217692232,0.239879,83376.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217692469,0.251876,83375.0,83372.0,0.76368]
["bitfinex","BTCUSD",1742217692801,0.251876,83375.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217693003,0.251859,83380.0,83372.0,0.773674]
["bitfinex","BTCUSD",1742217693209,0.23987,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742217693417,0.239878,83376.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217693879,0.251879,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217694848,0.251879,83373.0,83372.0,0.76268]
["bitfinex","BTCUSD",1742217695044,0.251879,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217695490,0.251879,83373.0,83372.0,0.76368]
["bitfinex","BTCUSD",1742217696551,0.000338,83375.0,83372.0,0.76368]
["bitfinex","BTCUSD",1742217696755,0.000338,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742217697042,0.000338,83375.0,83373.0,0.251877]
["bitfinex","BTCUSD",1742217697973,0.011994,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217698573,0.090494,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217698744,0.10503485,83373.0,83372.0,0.76168]
["bitfinex","BTCUSD",1742217698953,0.251903,83366.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217699155,0.251919,83360.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217700114,0.3,83361.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217700336,0.148,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742217701709,0.399906,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1742217702228,0.148,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1742217702855,0.159995,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1742217704090,0.459995,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1742217704999,0.459995,83365.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217705000,0.251919,83360.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217708139,0.251919,83360.0,83359.0,0.001169]
["bitfinex","BTCUSD",1742217708764,0.251916,83361.0,83359.0,0.001169]
["bitfinex","BTCUSD",1742217708950,0.011996,83360.0,83359.0,0.001169]
["bitfinex","BTCUSD",1742217709153,0.011995,83364.0,83359.0,0.013165]
["bitfinex","BTCUSD",1742217709365,0.699903,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742217709574,0.011996,83360.0,83359.0,0.001169]
["bitfinex","BTCUSD",1742217710604,0.251918,83361.0,83359.0,0.001169]
["bitfinex","BTCUSD",1742217710820,0.239908,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742217711023,0.448,83365.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742217711236,0.68791,83365.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742217711434,0.011995,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742217711637,0.239913,83364.0,83360.0,0.251916]
["bitfinex","BTCUSD",1742217712221,0.239913,83364.0,83360.0,0.252916]
["bitfinex","BTCUSD",1742217712594,0.239913,83364.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217712595,0.251919,83360.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217716815,0.56645985,83360.0,83359.0,0.000169]
["bitfinex","BTCUSD",1742217717440,0.56645985,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1742217719281,0.56645985,83360.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742217719282,0.551933,83355.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742217719490,1.72517085,83355.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742217719806,1.36414185,83355.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742217720748,1.25366885,83355.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742217720944,0.6296,83333.0,83332.0,0.000169]
["bitfinex","BTCUSD",1742217721144,0.79206085,83333.0,83332.0,0.000169]
["bitfinex","BTCUSD",1742217721585,0.83866085,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217722333,0.84066085,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217722532,0.70192,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217724376,0.70692,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217724585,0.69992,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217725002,0.69992,83333.0,83332.0,0.001001]
["bitfinex","BTCUSD",1742217725559,0.15992,83333.0,83332.0,0.001001]
["bitfinex","BTCUSD",1742217726720,0.45992,83333.0,83332.0,0.001001]
["bitfinex","BTCUSD",1742217727110,0.47446085,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217727308,0.55386085,83333.0,83332.0,1e-06]
["bitfinex","BTCUSD",1742217727683,0.012,83328.0,83327.0,0.000169]
["bitfinex","BTCUSD",1742217728031,0.56655585,83328.0,83327.0,0.000169]
["bitfinex","BTCUSD",1742217729864,0.56655585,83328.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217729865,0.26659185,83316.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217730083,0.41451185,83316.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217730599,0.42654946,83316.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217730803,0.72654946,83316.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217731262,0.252088,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217731498,0.400008,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217731721,0.71454885,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217731927,0.459924,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217732128,0.700008,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217732340,0.400008,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217732546,0.14792,83304.0,83303.0,0.2402561]
["bitfinex","BTCUSD",1742217732749,0.14792,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217732920,0.388004,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217733156,0.400008,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217733363,0.14792,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217733569,0.159924,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217739163,0.159924,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217741742,0.012004,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217744339,0.312004,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217744672,0.32654485,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217745801,0.47442485,83304.0,83303.0,0.0001691]
["bitfinex","BTCUSD",1742217746863,0.47442485,83304.0,83303.0,1e-07]
["bitfinex","BTCUSD",1742217748452,0.47842485,83304.0,83303.0,1e-07]
["bitfinex","BTCUSD",1742217749203,0.55562485,83304.0,83303.0,1e-07]
["bitfinex","BTCUSD",1742217750681,0.25216,83280.0,83279.0,0.76236]
["bitfinex","BTCUSD",1742217750845,0.40004,83280.0,83279.0,0.76236]
["bitfinex","BTCUSD",1742217752384,0.14788,83280.0,83279.0,0.76236]
["bitfinex","BTCUSD",1742217752817,0.159887,83280.0,83279.0,0.76236]
["bitfinex","BTCUSD",1742217753882,0.312005,83292.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742217754127,0.3,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742217754318,0.14788,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742217754661,0.388009,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1742217755080,0.012006,83287.0,83282.0,0.0797]
["bitfinex","BTCUSD",1742217755297,0.252145,83286.0,83282.0,0.0797]
["bitfinex","BTCUSD",1742217755528,0.012007,83281.0,83279.0,0.92577481]
["bitfinex","BTCUSD",1742217755711,0.012007,83284.0,83279.0,0.92577481]
["bitfinex","BTCUSD",1742217755913,0.252142,83286.0,83279.0,1.16592881]
["bitfinex","BTCUSD",1742217756399,0.252142,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742217756663,0.159886,83289.0,83283.0,0.240143]
["bitfinex","BTCUSD",1742217756868,0.14784,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742217757056,0.14784,83291.0,83286.0,0.252141]
["bitfinex","BTCUSD",1742217757265,0.14784,83291.0,83287.0,0.240131]
["bitfinex","BTCUSD",1742217757598,0.14784,83291.0,83288.0,0.240129]
["bitfinex","BTCUSD",1742217757871,0.14784,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742217757872,0.012006,83290.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742217758076,0.012007,83284.0,83279.0,0.7745362]
["bitfinex","BTCUSD",1742217758553,0.012007,83282.0,83279.0,0.7625292]
["bitfinex","BTCUSD",1742217760654,0.012007,83280.0,83279.0,0.7625292]
["bitfinex","BTCUSD",1742217762065,0.02405991,83280.0,83279.0,0.7625292]
["bitfinex","BTCUSD",1742217766878,0.32405991,83280.0,83279.0,0.7625292]
["bitfinex","BTCUSD",1742217768710,0.33860076,83280.0,83279.0,0.0001692]
["bitfinex","BTCUSD",1742217770475,0.33960076,83280.0,83279.0,0.0001692]
["bitfinex","BTCUSD",1742217771295,0.33960076,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742217771921,0.33860076,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742217772360,0.38600076,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742217772566,0.38800076,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742217772739,0.38700076,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742217773160,0.38700076,83280.0,83275.0,0.0001691]
["bitfinex","BTCUSD",1742217773161,0.01454085,83276.0,83275.0,4e-07]
["bitfinex","BTCUSD",1742217773363,0.17434885,83276.0,83275.0,4e-07]
["bitfinex","BTCUSD",1742217774412,0.56672785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217776465,0.71452785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217776668,0.71552785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217776871,0.71752785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217777661,0.555187,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217777874,0.702947,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217778089,0.71748785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217778512,0.702947,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217778713,0.71748785,83271.0,83270.0,0.0001691]
["bitfinex","BTCUSD",1742217785822,0.71748785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217788877,0.56972785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217789081,0.003,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217789281,0.402907,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217790062,0.400907,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217790840,0.700907,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217791045,0.71544785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217791250,0.56772785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217791429,0.71544785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217791717,0.71444785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217792162,0.699907,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217793789,0.71444785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217795862,0.71644785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217796162,0.91822288,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217796366,0.79864785,83271.0,83270.0,1e-07]
["bitfinex","BTCUSD",1742217796906,0.79864785,83271.0,83258.0,0.0001691]
["bitfinex","BTCUSD",1742217796907,0.552218,83261.0,83258.0,0.0001691]
["bitfinex","BTCUSD",1742217797308,0.56675885,83261.0,83258.0,0.0001691]
["bitfinex","BTCUSD",1742217798999,0.56675885,83261.0,83260.0,0.0011692]
["bitfinex","BTCUSD",1742217799808,0.56676485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217800004,0.71444485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217801844,0.56676485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217802005,0.71444485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217802528,0.71644485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217802724,0.701904,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217802932,0.401904,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217803131,0.402904,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217803331,0.702904,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217803732,0.71544485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217804799,0.71444485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217805000,0.71644485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217805504,0.71444485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217805788,0.71544485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217805993,0.71744485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217811635,0.702864,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217811842,0.255224,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217812051,0.402864,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217812193,0.702864,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217812746,0.700864,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217812960,0.553224,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217813165,0.701864,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217814795,0.71640485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217815298,0.71440485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217818680,0.71540485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217819402,0.71740485,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217820213,0.71774345,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217823551,0.71766345,83259.0,83258.0,4e-07]
["bitfinex","BTCUSD",1742217823747,0.71766345,83259.0,83248.0,6e-07]
["bitfinex","BTCUSD",1742217823748,0.312011,83253.0,83248.0,6e-07]
["bitfinex","BTCUSD",1742217823949,0.56679585,83249.0,83248.0,6e-07]
["bitfinex","BTCUSD",1742217824214,0.5760069,83249.0,83248.0,6e-07]
["bitfinex","BTCUSD",1742217824407,0.7235669,83249.0,83248.0,6e-07]
["bitfinex","BTCUSD",1742217824833,0.7235669,83249.0,83234.0,0.775446]
["bitfinex","BTCUSD",1742217824834,0.3,83243.0,83241.0,9e-07]
["bitfinex","BTCUSD",1742217825046,0.56680985,83244.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217825047,0.012014,83235.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217825167,0.56683785,83235.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217825774,0.71439785,83235.0,83234.0,0.012566]
["bitfinex","BTCUSD",1742217826440,0.71439785,83235.0,83217.0,0.76292]
["bitfinex","BTCUSD",1742217826441,0.252348,83218.0,83217.0,0.76292]
["bitfinex","BTCUSD",1742217826583,0.41444885,83218.0,83217.0,0.74092]
["bitfinex","BTCUSD",1742217826783,0.252348,83218.0,83217.0,0.74092]
["bitfinex","BTCUSD",1742217826991,0.399908,83218.0,83217.0,0.74092]
["bitfinex","BTCUSD",1742217827188,0.71444885,83218.0,83217.0,0.74092]
["bitfinex","BTCUSD",1742217827754,0.252382,83207.0,83206.0,0.0485]
["bitfinex","BTCUSD",1742217829176,0.399942,83207.0,83206.0,0.0485]
["bitfinex","BTCUSD",1742217830517,0.012018,83208.0,83206.0,0.0485]
["bitfinex","BTCUSD",1742217830712,0.38792,83209.0,83206.0,0.0485]
["bitfinex","BTCUSD",1742217830912,0.14756,83209.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742217831232,0.24034,83216.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742217831432,0.14756,83213.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742217831739,0.14756,83213.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742217831955,0.14756,83213.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742217832148,0.14756,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742217832378,0.387909,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742217832584,0.399926,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742217833486,0.399926,83213.0,83208.0,0.252376]
["bitfinex","BTCUSD",1742217833715,0.159577,83213.0,83208.0,0.252376]
["bitfinex","BTCUSD",1742217833868,0.399926,83213.0,83208.0,0.252376]
["bitfinex","BTCUSD",1742217834278,0.14756,83212.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742217834476,0.14756,83212.0,83209.0,0.02436911]
["bitfinex","BTCUSD",1742217834877,0.14756,83212.0,83210.0,0.240355]
["bitfinex","BTCUSD",1742217835202,0.14756,83212.0,83209.0,0.02436911]
["bitfinex","BTCUSD",1742217835405,0.240355,83210.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217835620,0.012017,83211.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217835621,0.252379,83208.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217836058,0.012018,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217836434,0.159578,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217836580,0.012018,83208.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217836783,0.14756,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217837967,0.387924,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217838170,0.399942,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217838514,0.14756,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217841184,0.159578,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217841814,0.14756,83207.0,83206.0,0.0486694]
["bitfinex","BTCUSD",1742217844352,0.14756,83207.0,83206.0,0.0606874]
["bitfinex","BTCUSD",1742217845248,0.14756,83207.0,83206.0,0.8238474]
["bitfinex","BTCUSD",1742217845515,0.25233,83225.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742217845740,0.44752,83226.0,83220.0,0.252341]
["bitfinex","BTCUSD",1742217845976,0.3,83216.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217846177,0.3,83217.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217846377,0.012016,83216.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217846932,0.3,83217.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217847129,0.25235,83218.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217847130,0.312015,83225.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742217847379,0.3,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742217847583,0.540325,83221.0,83216.0,0.252352]
["bitfinex","BTCUSD",1742217847760,0.3,83221.0,83216.0,0.252352]
["bitfinex","BTCUSD",1742217848100,0.3,83221.0,83216.0,0.252353]
["bitfinex","BTCUSD",1742217848230,0.540325,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742217848438,0.540325,83221.0,83215.0,0.32314]
["bitfinex","BTCUSD",1742217849050,0.3,83219.0,83215.0,0.0828]
["bitfinex","BTCUSD",1742217849480,0.240335,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1742217849796,0.252351,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1742217849937,0.240345,83214.0,83208.0,0.081]
["bitfinex","BTCUSD",1742217850358,0.240347,83213.0,83208.0,0.081]
["bitfinex","BTCUSD",1742217850559,0.012017,83209.0,83206.0,0.92674421]
["bitfinex","BTCUSD",1742217850761,0.252382,83207.0,83206.0,0.92674421]
["bitfinex","BTCUSD",1742217852624,0.252382,83207.0,83206.0,0.75673421]
["bitfinex","BTCUSD",1742217853181,0.252382,83207.0,83206.0,0.75973421]
["bitfinex","BTCUSD",1742217853355,0.240361,83208.0,83206.0,0.75973421]
["bitfinex","BTCUSD",1742217854274,0.3,83211.0,83206.0,0.75673421]
["bitfinex","BTCUSD",1742217854496,0.3,83211.0,83206.0,0.5934888]
["bitfinex","BTCUSD",1742217854616,0.14744,83210.0,83207.0,0.012018]
["bitfinex","BTCUSD",1742217854816,0.3,83211.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742217855189,0.3,83211.0,83206.0,0.8368548]
["bitfinex","BTCUSD",1742217855398,0.3,83212.0,83206.0,0.5964888]
["bitfinex","BTCUSD",1742217855775,0.3,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1742217855973,0.3,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742217856371,0.3,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742217856577,0.3,83213.0,83210.0,0.240354]
["bitfinex","BTCUSD",1742217857159,0.3,83213.0,83211.0,0.005]
["bitfinex","BTCUSD",1742217857831,0.3,83213.0,83209.0,0.252372]
["bitfinex","BTCUSD",1742217858600,0.3,83213.0,83210.0,0.245354]
["bitfinex","BTCUSD",1742217858810,0.3,83213.0,83210.0,0.005]
["bitfinex","BTCUSD",1742217859370,0.3,83213.0,83210.0,0.245354]
["bitfinex","BTCUSD",1742217859577,0.3,83215.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742217859803,0.3,83215.0,83210.0,0.257371]
["bitfinex","BTCUSD",1742217860382,0.3,83215.0,83211.0,0.76316]
["bitfinex","BTCUSD",1742217862351,0.3,83215.0,83211.0,0.76716]
["bitfinex","BTCUSD",1742217862582,0.3,83215.0,83211.0,1.007511]
["bitfinex","BTCUSD",1742217862791,0.14744,83216.0,83213.0,0.240344]
["bitfinex","BTCUSD",1742217863066,0.14744,83216.0,83214.0,0.0486]
["bitfinex","BTCUSD",1742217863891,0.14744,83216.0,83214.0,0.288943]
["bitfinex","BTCUSD",1742217864100,0.14744,83216.0,83215.0,0.0786]
["bitfinex","BTCUSD",1742217864301,0.0003388,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742217864627,0.0003388,83217.0,83216.0,0.0144189]
["bitfinex","BTCUSD",1742217865032,0.0003388,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742217866188,0.0003388,83217.0,83216.0,0.17543081]
["bitfinex","BTCUSD",1742217866798,0.0003388,83217.0,83216.0,0.17943081]
["bitfinex","BTCUSD",1742217867195,0.0003388,83217.0,83216.0,0.17543081]
["bitfinex","BTCUSD",1742217867625,0.0003388,83217.0,83216.0,0.18043081]
["bitfinex","BTCUSD",1742217867854,0.0003388,83217.0,83216.0,0.18283368]
["bitfinex","BTCUSD",1742217869624,0.0003388,83217.0,83216.0,0.26283368]
["bitfinex","BTCUSD",1742217869823,0.0003388,83217.0,83216.0,0.26043081]
["bitfinex","BTCUSD",1742217870925,0.0003388,83217.0,83216.0,0.26543081]
["bitfinex","BTCUSD",1742217871830,0.0003388,83217.0,83216.0,0.31143081]
["bitfinex","BTCUSD",1742217872049,0.0003388,83217.0,83216.0,0.36102892]
["bitfinex","BTCUSD",1742217872476,0.0003388,83217.0,83216.0,0.33102892]
["bitfinex","BTCUSD",1742217873039,0.0003388,83217.0,83216.0,0.57136692]
["bitfinex","BTCUSD",1742217876536,0.0003388,83217.0,83216.0,0.23901292]
["bitfinex","BTCUSD",1742217876989,0.0003388,83217.0,83216.0,0.49136692]
["bitfinex","BTCUSD",1742217877401,0.0003388,83217.0,83216.0,0.19301292]
["bitfinex","BTCUSD",1742217878053,0.0003388,83217.0,83216.0,0.2074319]
["bitfinex","BTCUSD",1742217878419,0.0003388,83217.0,83216.0,0.20502892]
["bitfinex","BTCUSD",1742217878874,0.0003388,83217.0,83216.0,0.20743184]
["bitfinex","BTCUSD",1742217880115,0.0003388,83217.0,83216.0,0.20502892]
["bitfinex","BTCUSD",1742217880761,0.0003388,83217.0,83216.0,0.19301292]
["bitfinex","BTCUSD",1742217882264,0.2526898,83217.0,83216.0,0.19301292]
["bitfinex","BTCUSD",1742217882770,0.0123548,83217.0,83216.0,0.19301292]
["bitfinex","BTCUSD",1742217883173,0.0003388,83217.0,83216.0,0.19301292]
["bitfinex","BTCUSD",1742217884661,0.0003388,83217.0,83216.0,0.20502892]
["bitfinex","BTCUSD",1742217886088,0.0003388,83217.0,83216.0,0.33463186]
["bitfinex","BTCUSD",1742217886290,0.0003388,83217.0,83216.0,0.33222892]
["bitfinex","BTCUSD",1742217887422,0.0003388,83217.0,83216.0,0.33722892]
["bitfinex","BTCUSD",1742217888443,0.0003388,83217.0,83216.0,0.33222892]
["bitfinex","BTCUSD",1742217888821,0.0003388,83217.0,83216.0,0.33722892]
["bitfinex","BTCUSD",1742217892462,0.0003388,83217.0,83216.0,0.37676977]
["bitfinex","BTCUSD",1742217892643,0.312012,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742217892846,0.312012,83248.0,83242.0,0.93804901]
["bitfinex","BTCUSD",1742217893048,0.552259,83248.0,83243.0,0.25227]
["bitfinex","BTCUSD",1742217893592,0.552259,83248.0,83242.0,0.93804901]
["bitfinex","BTCUSD",1742217893593,0.012013,83243.0,83242.0,0.92603601]
["bitfinex","BTCUSD",1742217894035,0.387413,83243.0,83242.0,0.92603601]
["bitfinex","BTCUSD",1742217894238,0.435113,83243.0,83242.0,0.92603601]
["bitfinex","BTCUSD",1742217898535,0.435113,83243.0,83242.0,0.76296]
["bitfinex","BTCUSD",1742217900425,0.435113,83243.0,83220.0,0.76296]
["bitfinex","BTCUSD",1742217900426,0.552339,83221.0,83220.0,0.76296]
["bitfinex","BTCUSD",1742217901731,0.552339,83221.0,83220.0,0.76596]
["bitfinex","BTCUSD",1742217903582,0.552339,83221.0,83220.0,0.76296]
["bitfinex","BTCUSD",1742217903828,0.552339,83221.0,83220.0,0.76496]
["bitfinex","BTCUSD",1742217905240,0.3,83221.0,83220.0,0.76496]
["bitfinex","BTCUSD",1742217906099,0.552339,83221.0,83220.0,0.76496]
["bitfinex","BTCUSD",1742217906526,0.630939,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742217907338,0.552364,83213.0,83212.0,0.16307601]
["bitfinex","BTCUSD",1742217908503,0.552364,83213.0,83212.0,0.16707601]
["bitfinex","BTCUSD",1742217908709,0.552364,83213.0,83212.0,0.004]
["bitfinex","BTCUSD",1742217910016,0.56446949,83213.0,83212.0,0.004]
["bitfinex","BTCUSD",1742217910223,0.552382,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217910478,0.3,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217910663,0.159177,83210.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217910664,0.14716,83210.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217910924,0.012018,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217911592,0.312018,83207.0,83206.0,0.0031694]
["bitfinex","BTCUSD",1742217912596,0.312018,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217912803,0.32089649,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217914434,0.32089649,83207.0,83206.0,0.0041694]
["bitfinex","BTCUSD",1742217915057,0.32089649,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217915193,0.32089649,83207.0,83206.0,0.0031694]
["bitfinex","BTCUSD",1742217915824,0.32089649,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217917105,0.33543734,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217917307,0.41733734,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217918072,0.41833734,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217918609,0.41733734,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217919030,0.43917828,83207.0,83206.0,0.0001694]
["bitfinex","BTCUSD",1742217919438,0.43917828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217924011,0.50439828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217924211,0.48985743,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217926568,0.48685743,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217927965,0.50139828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217928163,0.57889828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217930003,0.48685743,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217931042,0.33973743,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217931220,0.48681743,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217932540,0.50135828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217935059,0.50235828,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217939366,0.50269668,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217940964,0.48385574,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217942734,0.48381574,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217943772,0.46927489,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217943977,0.48811593,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217944386,0.48807593,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217946581,0.34107593,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217946736,0.48807593,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217947587,0.48707593,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217949524,0.46823489,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217951194,0.48277574,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217951398,0.33577574,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217951606,0.48273574,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217952438,0.50157718,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217953253,0.50357718,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217953634,0.50157718,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217954055,0.50357718,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217955624,0.58287718,83207.0,83206.0,4e-07]
["bitfinex","BTCUSD",1742217955837,0.312021,83183.0,83182.0,0.5400986]
["bitfinex","BTCUSD",1742217956036,0.458981,83183.0,83182.0,0.5400986]
["bitfinex","BTCUSD",1742217956235,0.012021,83181.0,83165.0,1.003884]
["bitfinex","BTCUSD",1742217956416,0.012021,83181.0,83168.0,0.252498]
["bitfinex","BTCUSD",1742217956633,0.012021,83181.0,83174.0,0.240457]
["bitfinex","BTCUSD",1742217956841,0.012021,83181.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742217957265,0.012021,83181.0,83176.0,0.26422611]
["bitfinex","BTCUSD",1742217957472,0.01884293,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742217957712,0.01202,83189.0,83182.0,0.012021]
["bitfinex","BTCUSD",1742217957917,0.240433,83183.0,83180.0,0.21117601]
["bitfinex","BTCUSD",1742217958139,0.25246,83182.0,83180.0,0.21117601]
["bitfinex","BTCUSD",1742217958383,0.012021,83181.0,83180.0,0.21117601]
["bitfinex","BTCUSD",1742217958939,0.012021,83181.0,83180.0,0.29267601]
["bitfinex","BTCUSD",1742217959701,0.012021,83181.0,83180.0,0.29667601]
["bitfinex","BTCUSD",1742217960018,0.012021,83181.0,83180.0,0.29267601]
["bitfinex","BTCUSD",1742217960400,0.013021,83181.0,83180.0,0.29667601]
["bitfinex","BTCUSD",1742217960700,0.001,83181.0,83180.0,0.29667601]
["bitfinex","BTCUSD",1742217961080,0.013021,83181.0,83180.0,0.29667601]
["bitfinex","BTCUSD",1742217962232,0.013021,83181.0,83180.0,0.21517601]
["bitfinex","BTCUSD",1742217962365,0.03186372,83181.0,83180.0,0.21517601]
["bitfinex","BTCUSD",1742217963320,0.02686372,83181.0,83180.0,0.21517601]
["bitfinex","BTCUSD",1742217963980,0.02686372,83181.0,83180.0,0.21534521]
["bitfinex","BTCUSD",1742217965349,0.02686372,83181.0,83180.0,0.16724521]
["bitfinex","BTCUSD",1742217965951,0.02686372,83181.0,83180.0,0.0041692]
["bitfinex","BTCUSD",1742217966352,0.02686372,83181.0,83180.0,0.0001692]
["bitfinex","BTCUSD",1742217966555,0.32686372,83181.0,83180.0,0.0021692]
["bitfinex","BTCUSD",1742217967339,0.33923623,83181.0,83180.0,0.0021692]
["bitfinex","BTCUSD",1742217967540,0.42836628,83181.0,83180.0,0.0021692]
["bitfinex","BTCUSD",1742217967746,0.47576628,83181.0,83180.0,0.0021692]
["bitfinex","BTCUSD",1742217967955,0.47146441,83181.0,83180.0,2e-07]
["bitfinex","BTCUSD",1742217968814,0.40952356,83181.0,83180.0,2e-07]
["bitfinex","BTCUSD",1742217968968,0.32932356,83181.0,83180.0,2e-07]
["bitfinex","BTCUSD",1742217969171,0.47620356,83181.0,83180.0,2e-07]
["bitfinex","BTCUSD",1742217969523,0.31695105,83181.0,83180.0,2e-07]
["bitfinex","BTCUSD",1742217969740,0.012022,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217969954,0.252473,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217970153,0.240451,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217970467,0.252473,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217971017,0.27131861,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217971839,0.27231861,83177.0,83176.0,0.0001692]
["bitfinex","BTCUSD",1742217972688,0.012022,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742217972838,0.24047,83171.0,83166.0,0.01915853]
["bitfinex","BTCUSD",1742217973048,0.252501,83168.0,83166.0,0.01915853]
["bitfinex","BTCUSD",1742217973257,0.012023,83167.0,83166.0,0.01915853]
["bitfinex","BTCUSD",1742217973646,0.252506,83166.0,83165.0,0.16307601]
["bitfinex","BTCUSD",1742217974489,0.01884588,83167.0,83165.0,0.16307601]
["bitfinex","BTCUSD",1742217974870,0.01884588,83167.0,83166.0,0.254506]
["bitfinex","BTCUSD",1742217975799,0.01884588,83167.0,83166.0,0.304006]
["bitfinex","BTCUSD",1742217976038,0.01884588,83167.0,83166.0,0.379206]
["bitfinex","BTCUSD",1742217976649,0.01884588,83167.0,83166.0,0.54228201]
["bitfinex","BTCUSD",1742217976874,0.01884588,83167.0,83166.0,1.30576201]
["bitfinex","BTCUSD",1742217977078,0.01884588,83167.0,83166.0,1.30376201]
["bitfinex","BTCUSD",1742217978263,0.01884588,83167.0,83166.0,1.30876201]
["bitfinex","BTCUSD",1742217980473,0.0003384,83183.0,83182.0,0.380857]
["bitfinex","BTCUSD",1742217980626,0.0003384,83183.0,83182.0,0.54393301]
["bitfinex","BTCUSD",1742217981471,0.0003384,83183.0,83182.0,0.29047601]
["bitfinex","BTCUSD",1742217981651,0.0003384,83183.0,83182.0,0.30249701]
["bitfinex","BTCUSD",1742217982243,0.0003384,83183.0,83182.0,0.30749701]
["bitfinex","BTCUSD",1742217982244,0.0013384,83183.0,83182.0,0.30749701]
["bitfinex","BTCUSD",1742217983344,0.02018045,83183.0,83182.0,1.07093701]
["bitfinex","BTCUSD",1742217984719,0.02018045,83183.0,83182.0,1.0952543]
["bitfinex","BTCUSD",1742217987141,1e-08,83183.0,83182.0,1.0952543]
["bitfinex","BTCUSD",1742217987315,0.012016,83216.0,83206.0,0.252385]
["bitfinex","BTCUSD",1742217987518,0.012017,83213.0,83206.0,0.252385]
["bitfinex","BTCUSD",1742217987848,0.252373,83210.0,83204.0,0.252388]
["bitfinex","BTCUSD",1742217988203,0.252373,83210.0,83206.0,0.240367]
["bitfinex","BTCUSD",1742217988431,0.3,83216.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217988611,0.3,83216.0,83206.0,1.17978101]
["bitfinex","BTCUSD",1742217988996,0.3,83216.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217989381,0.552357,83216.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217990372,0.3,83220.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217990529,0.552345,83220.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217991399,0.01917574,83207.0,83206.0,1.18378101]
["bitfinex","BTCUSD",1742217991984,0.01917574,83207.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217992232,0.01917574,83207.0,83206.0,1.18378101]
["bitfinex","BTCUSD",1742217993940,0.01917574,83207.0,83206.0,1.17878101]
["bitfinex","BTCUSD",1742217994381,0.01917574,83207.0,83206.0,1.20915241]
["bitfinex","BTCUSD",1742217997723,0.03119374,83207.0,83206.0,0.95676741]
["bitfinex","BTCUSD",1742217997882,0.0123564,83207.0,83206.0,0.95676741]
["bitfinex","BTCUSD",1742217998522,0.0123564,83207.0,83206.0,0.93239601]
["bitfinex","BTCUSD",1742217998732,0.0123564,83207.0,83206.0,0.92639601]
["bitfinex","BTCUSD",1742217999139,0.0123564,83207.0,83206.0,0.93039601]
["bitfinex","BTCUSD",1742218000578,0.0003384,83207.0,83206.0,0.93039601]
["bitfinex","BTCUSD",1742218001129,0.0003384,83207.0,83206.0,0.93841401]
["bitfinex","BTCUSD",1742218001474,0.0003384,83207.0,83206.0,0.94041401]
["bitfinex","BTCUSD",1742218001944,0.0003384,83207.0,83206.0,0.93841401]
["bitfinex","BTCUSD",1742218002315,0.0003384,83207.0,83206.0,0.94241401]
["bitfinex","BTCUSD",1742218004141,0.0003384,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742218004340,0.0003384,83223.0,83222.0,0.25473961]
["bitfinex","BTCUSD",1742218004613,0.0003384,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742218004817,0.0003384,83223.0,83222.0,0.297937]
["bitfinex","BTCUSD",1742218004963,0.0003384,83223.0,83222.0,0.54101301]
["bitfinex","BTCUSD",1742218005162,0.0003384,83223.0,83222.0,1.00012889]
["bitfinex","BTCUSD",1742218005365,4e-07,83223.0,83222.0,1.00012889]
["bitfinex","BTCUSD",1742218005682,4e-07,83223.0,83222.0,1.00512889]
["bitfinex","BTCUSD",1742218006043,4e-07,83223.0,83222.0,1.00012889]
["bitfinex","BTCUSD",1742218007436,4e-07,83223.0,83222.0,1.02385196]
["bitfinex","BTCUSD",1742218007656,4e-07,83223.0,83222.0,1.02985196]
["bitfinex","BTCUSD",1742218008223,4e-07,83223.0,83222.0,1.02385196]
["bitfinex","BTCUSD",1742218008431,4e-07,83223.0,83222.0,1.02985196]
["bitfinex","BTCUSD",1742218008835,4e-07,83223.0,83222.0,0.71237608]
["bitfinex","BTCUSD",1742218008991,4e-07,83223.0,83222.0,0.63737608]
["bitfinex","BTCUSD",1742218009608,4e-07,83223.0,83222.0,0.63137608]
["bitfinex","BTCUSD",1742218009808,4e-07,83223.0,83222.0,0.58577608]
["bitfinex","BTCUSD",1742218010052,4e-07,83223.0,83222.0,0.43913608]
["bitfinex","BTCUSD",1742218011037,4e-07,83223.0,83222.0,0.44513608]
["bitfinex","BTCUSD",1742218011682,4e-07,83223.0,83222.0,0.43913608]
["bitfinex","BTCUSD",1742218011888,4e-07,83223.0,83222.0,0.44513608]
["bitfinex","BTCUSD",1742218013999,4e-07,83223.0,83222.0,0.44530518]
["bitfinex","BTCUSD",1742218014199,4e-07,83223.0,83222.0,0.43930518]
["bitfinex","BTCUSD",1742218014403,4e-07,83223.0,83222.0,0.19296818]
["bitfinex","BTCUSD",1742218014604,0.0120154,83223.0,83222.0,0.19296818]
["bitfinex","BTCUSD",1742218015062,0.0120154,83223.0,83222.0,0.0001691]
["bitfinex","BTCUSD",1742218015282,0.0906154,83223.0,83222.0,0.0001691]
["bitfinex","BTCUSD",1742218015430,0.10944964,83223.0,83222.0,0.0061691]
["bitfinex","BTCUSD",1742218016059,0.10944964,83223.0,83222.0,0.0001691]
["bitfinex","BTCUSD",1742218017525,0.10944964,83223.0,83222.0,0.0051691]
["bitfinex","BTCUSD",1742218017733,0.17744964,83223.0,83222.0,0.0051691]
["bitfinex","BTCUSD",1742218018073,0.17744964,83223.0,83222.0,0.0001691]
["bitfinex","BTCUSD",1742218018477,0.01883464,83223.0,83222.0,0.0121851]
["bitfinex","BTCUSD",1742218018679,4e-07,83223.0,83222.0,0.17526111]
["bitfinex","BTCUSD",1742218018906,4e-07,83223.0,83222.0,0.16324511]
["bitfinex","BTCUSD",1742218019126,0.0120154,83223.0,83222.0,0.16724511]
["bitfinex","BTCUSD",1742218019539,0.3120154,83223.0,83222.0,0.16724511]
["bitfinex","BTCUSD",1742218019993,0.3120154,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218021493,0.32124292,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218021694,0.34007876,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218023065,0.33085124,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218025838,0.01883624,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218026039,0.01883624,83223.0,83222.0,0.0161851]
["bitfinex","BTCUSD",1742218026263,0.01883624,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218026597,0.01883624,83223.0,83222.0,0.0161851]
["bitfinex","BTCUSD",1742218027253,0.01883624,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218028007,0.01883624,83223.0,83222.0,0.7671691]
["bitfinex","BTCUSD",1742218028008,0.03085124,83223.0,83222.0,0.7671691]
["bitfinex","BTCUSD",1742218030302,0.03085124,83223.0,83222.0,0.93024511]
["bitfinex","BTCUSD",1742218032236,0.01883624,83223.0,83222.0,0.94226111]
["bitfinex","BTCUSD",1742218032390,0.01883624,83223.0,83222.0,0.93024511]
["bitfinex","BTCUSD",1742218032599,0.46513338,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218032809,0.44629754,83223.0,83222.0,0.0041691]
["bitfinex","BTCUSD",1742218034061,0.44629754,83223.0,83222.0,0.0001691]
["bitfinex","BTCUSD",1742218034896,0.46083839,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218035757,0.47967625,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218036564,0.62623625,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218041362,0.6116954,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218041617,0.4864954,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218041805,0.46765754,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218043552,0.4585754,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218043753,0.4585354,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218044693,0.47737263,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218045025,0.33085263,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218045226,0.01883763,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218045432,0.41769063,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218045833,0.71769063,83223.0,83222.0,0.7631601]
["bitfinex","BTCUSD",1742218046240,0.01883763,83223.0,83222.0,0.7631601]
["bitfinex","BTCUSD",1742218046676,0.01883763,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218046879,0.03085263,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218049312,0.01883763,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218050168,0.03085263,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218050384,0.01883763,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218050793,0.03085263,83223.0,83222.0,0.7651601]
["bitfinex","BTCUSD",1742218051248,0.03085263,83223.0,83222.0,0.7631601]
["bitfinex","BTCUSD",1742218051665,0.03085263,83223.0,83222.0,0.7671601]
["bitfinex","BTCUSD",1742218052610,0.17733263,83223.0,83222.0,0.7671601]
["bitfinex","BTCUSD",1742218053925,0.17733263,83223.0,83222.0,0.93023611]
["bitfinex","BTCUSD",1742218054511,0.03085263,83223.0,83222.0,0.93023611]
["bitfinex","BTCUSD",1742218055648,0.33085263,83223.0,83222.0,0.93023611]
["bitfinex","BTCUSD",1742218056607,0.3120154,83223.0,83222.0,0.93023611]
["bitfinex","BTCUSD",1742218057347,0.3120154,83223.0,83222.0,0.16707611]
["bitfinex","BTCUSD",1742218057553,0.3904154,83223.0,83222.0,0.16707611]
["bitfinex","BTCUSD",1742218057763,0.3904154,83223.0,83222.0,0.16307611]
["bitfinex","BTCUSD",1742218058186,0.3904154,83223.0,83222.0,0.16507611]
["bitfinex","BTCUSD",1742218058638,0.39942584,83223.0,83222.0,0.16307611]
["bitfinex","BTCUSD",1742218059708,0.39942584,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218060369,0.46286669,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218061609,0.60930669,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218063453,0.62814551,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218064049,0.61360466,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218065064,0.46716466,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218065255,0.61360466,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218065470,0.61460466,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218069390,0.62914551,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218071017,0.61030669,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218072025,0.60930669,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218072886,0.65637575,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218073281,0.68137575,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218073487,0.63430669,83223.0,83222.0,1e-07]
["bitfinex","BTCUSD",1742218073725,0.01202,83188.0,83187.0,0.7412001]
["bitfinex","BTCUSD",1742218074065,0.698879,83188.0,83187.0,0.7412001]
["bitfinex","BTCUSD",1742218075154,0.698879,83188.0,83187.0,0.7462001]
["bitfinex","BTCUSD",1742218075363,0.71772162,83188.0,83187.0,0.7462001]
["bitfinex","BTCUSD",1742218075722,0.71772162,83188.0,83187.0,0.7412001]
["bitfinex","BTCUSD",1742218075927,0.72675503,83188.0,83187.0,0.7442001]
["bitfinex","BTCUSD",1742218080167,0.70570162,83188.0,83187.0,0.7442001]
["bitfinex","BTCUSD",1742218080373,0.71772162,83188.0,83187.0,0.7442001]
["bitfinex","BTCUSD",1742218081124,0.57128162,83188.0,83187.0,0.7442001]
["bitfinex","BTCUSD",1742218081336,0.71768162,83188.0,83187.0,0.7442001]
["bitfinex","BTCUSD",1742218081764,0.71768162,83188.0,83187.0,0.7443692]
["bitfinex","BTCUSD",1742218082515,0.72658454,83188.0,83187.0,0.0031691]
["bitfinex","BTCUSD",1742218082725,0.76908277,83188.0,83187.0,1e-07]
["bitfinex","BTCUSD",1742218082903,0.84748277,83188.0,83187.0,1e-07]
["bitfinex","BTCUSD",1742218083526,0.84748277,83188.0,83183.0,0.0001692]
["bitfinex","BTCUSD",1742218083527,0.552451,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218083874,0.64539185,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218085156,0.64639185,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218085612,0.64539185,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218085811,0.6642376,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218087453,0.41769675,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218087665,0.398851,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218087821,0.700851,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218088435,0.779351,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218089344,0.777351,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218091640,0.81073734,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218093322,0.73223734,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218093887,0.71769649,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218098299,0.71969649,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218098904,0.71769649,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218099112,0.71869649,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218102006,0.57229649,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218102206,0.699811,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218102520,0.553451,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218102753,0.699811,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218102950,0.253451,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218103173,0.699811,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218103777,0.001,83184.0,83183.0,0.0120213]
["bitfinex","BTCUSD",1742218103976,0.001,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218104198,0.013021,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218105201,0.03186433,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218105565,0.03086433,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218106184,0.03120273,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218106772,0.03120273,83184.0,83183.0,0.0040003]
["bitfinex","BTCUSD",1742218110640,0.0123594,83184.0,83183.0,0.0040003]
["bitfinex","BTCUSD",1742218111742,0.0123594,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218112096,0.0123594,83184.0,83183.0,0.0030003]
["bitfinex","BTCUSD",1742218112627,0.0123594,83184.0,83183.0,3e-07]
["bitfinex","BTCUSD",1742218112853,0.0123594,83184.0,83183.0,0.0010003]
["bitfinex","BTCUSD",1742218113630,0.03120354,83184.0,83183.0,0.0010003]
["bitfinex","BTCUSD",1742218114033,0.312021,83182.0,83181.0,0.16307601]
["bitfinex","BTCUSD",1742218114882,0.458301,83182.0,83181.0,0.16307601]
["bitfinex","BTCUSD",1742218115460,0.012023,83171.0,83170.0,0.02417715]
["bitfinex","BTCUSD",1742218115867,0.012023,83168.0,83167.0,0.24027601]
["bitfinex","BTCUSD",1742218116068,0.2525,83168.0,83167.0,0.24027601]
["bitfinex","BTCUSD",1742218116265,0.240472,83170.0,83167.0,0.24027601]
["bitfinex","BTCUSD",1742218116638,0.252495,83170.0,83167.0,0.26464695]
["bitfinex","BTCUSD",1742218116824,0.240475,83169.0,83167.0,0.26464695]
["bitfinex","BTCUSD",1742218117089,0.252498,83169.0,83167.0,0.26464695]
["bitfinex","BTCUSD",1742218117665,0.252495,83170.0,83167.0,0.26464695]
["bitfinex","BTCUSD",1742218118087,0.01884491,83171.0,83167.0,0.50512595]
["bitfinex","BTCUSD",1742218118383,0.01884491,83171.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742218118577,0.01884491,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218118983,0.03086791,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218119187,0.33086791,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218119602,0.312023,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218119981,0.312023,83171.0,83170.0,0.0051692]
["bitfinex","BTCUSD",1742218121190,0.312023,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218121390,0.32104469,83171.0,83170.0,0.0041692]
["bitfinex","BTCUSD",1742218121912,0.32104469,83171.0,83170.0,0.0001692]
["bitfinex","BTCUSD",1742218122409,0.32104469,83171.0,83170.0,0.0041692]
["bitfinex","BTCUSD",1742218122584,0.33989048,83171.0,83170.0,0.0041692]
["bitfinex","BTCUSD",1742218123568,0.32104469,83171.0,83170.0,0.0041692]
["bitfinex","BTCUSD",1742218126359,0.33558554,83171.0,83170.0,2e-07]
["bitfinex","BTCUSD",1742218126579,0.46128554,83171.0,83170.0,2e-07]
["bitfinex","BTCUSD",1742218126966,0.240523,83152.0,83141.0,0.02455972]
["bitfinex","BTCUSD",1742218127179,0.540523,83152.0,83141.0,0.02455972]
["bitfinex","BTCUSD",1742218127411,0.540523,83152.0,83135.0,0.16307601]
["bitfinex","BTCUSD",1742218127412,0.552549,83152.0,83135.0,0.16307601]
["bitfinex","BTCUSD",1742218130850,0.552549,83152.0,83151.0,0.0135352]
["bitfinex","BTCUSD",1742218131666,0.552549,83152.0,83151.0,0.0165352]
["bitfinex","BTCUSD",1742218132542,0.540523,83152.0,83151.0,0.0165352]
["bitfinex","BTCUSD",1742218132756,0.552549,83152.0,83151.0,0.0165352]
["bitfinex","BTCUSD",1742218136847,0.635749,83152.0,83151.0,0.0165352]
["bitfinex","BTCUSD",1742218137860,0.635749,83152.0,83151.0,0.0135352]
["bitfinex","BTCUSD",1742218138066,0.635749,83152.0,83151.0,0.0155352]
["bitfinex","BTCUSD",1742218138275,0.65028985,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1742218138634,0.552563,83147.0,83146.0,0.16307601]
["bitfinex","BTCUSD",1742218138958,0.552588,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742218139741,0.56142193,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742218140810,0.552588,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742218141591,0.552588,83139.0,83138.0,0.0789691]
["bitfinex","BTCUSD",1742218142604,0.552588,83139.0,83138.0,0.1262691]
["bitfinex","BTCUSD",1742218143441,0.552588,83139.0,83138.0,0.12250638]
["bitfinex","BTCUSD",1742218144576,0.2526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742218145965,0.3,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742218146143,0.552599,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742218146347,0.552599,83136.0,83134.0,0.08038]
["bitfinex","BTCUSD",1742218146636,0.018854,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742218146852,0.030882,83139.0,83134.0,0.08038]
["bitfinex","BTCUSD",1742218147057,0.3,83138.0,83134.0,0.08038]
["bitfinex","BTCUSD",1742218147652,0.3,83138.0,83134.0,0.320953]
["bitfinex","BTCUSD",1742218147861,0.3,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742218148266,0.018854,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1742218148472,0.018854,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1742218150786,0.018854,83139.0,83138.0,0.41566701]
["bitfinex","BTCUSD",1742218151332,0.030882,83139.0,83138.0,0.16307601]
["bitfinex","BTCUSD",1742218153543,0.030882,83139.0,83138.0,0.15968956]
["bitfinex","BTCUSD",1742218153767,0.6767,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742218153966,0.6767,83135.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742218153967,0.31203,83123.0,83122.0,2e-07]
["bitfinex","BTCUSD",1742218156734,0.39113,83123.0,83122.0,2e-07]
["bitfinex","BTCUSD",1742218157085,0.42453174,83123.0,83122.0,2e-07]
["bitfinex","BTCUSD",1742218158824,0.42853174,83123.0,83122.0,2e-07]
["bitfinex","BTCUSD",1742218160808,0.25267,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218161114,0.56641085,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218162076,0.56741085,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218162503,0.56641085,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218162707,0.64711085,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218162996,0.65011085,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742218163373,0.312035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742218163576,0.252746,83088.0,83086.0,0.0237079]
["bitfinex","BTCUSD",1742218163756,0.3,83089.0,83086.0,0.0237079]
["bitfinex","BTCUSD",1742218163954,0.20997037,83100.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742218163955,0.252731,83092.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742218164159,0.012034,83092.0,83086.0,0.0237079]
["bitfinex","BTCUSD",1742218164381,0.252746,83087.0,83086.0,0.0237079]
["bitfinex","BTCUSD",1742218164946,0.27160998,83087.0,83086.0,0.0237079]
["bitfinex","BTCUSD",1742218165160,0.27160998,83087.0,83086.0,0.0187079]
["bitfinex","BTCUSD",1742218166296,0.27260998,83087.0,83086.0,0.0188772]
["bitfinex","BTCUSD",1742218168990,0.01986398,83087.0,83086.0,0.0188772]
["bitfinex","BTCUSD",1742218169713,0.03189898,83087.0,83086.0,0.0188772]
["bitfinex","BTCUSD",1742218170552,0.33189898,83087.0,83086.0,0.0001693]
["bitfinex","BTCUSD",1742218170753,0.313035,83087.0,83086.0,0.0001693]
["bitfinex","BTCUSD",1742218173263,0.312035,83087.0,83086.0,0.0001693]
["bitfinex","BTCUSD",1742218173456,0.012037,83075.0,83074.0,0.02157848]
["bitfinex","BTCUSD",1742218174064,0.252783,83075.0,83074.0,0.02157848]
["bitfinex","BTCUSD",1742218175019,0.252792,83072.0,83067.0,0.0127352]
["bitfinex","BTCUSD",1742218175440,0.252592,83072.0,83067.0,0.0127352]
["bitfinex","BTCUSD",1742218177885,0.252592,83072.0,83071.0,0.02520133]
["bitfinex","BTCUSD",1742218178976,0.01886645,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742218179189,0.3,83080.0,83078.0,0.252772]
["bitfinex","BTCUSD",1742218179398,0.540732,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742218179602,0.3,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742218179810,0.3,83080.0,83077.0,0.252774]
["bitfinex","BTCUSD",1742218180215,0.25277,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742218180377,0.312036,83081.0,83077.0,0.240738]
["bitfinex","BTCUSD",1742218180738,0.3,83081.0,83079.0,0.252769]
["bitfinex","BTCUSD",1742218180934,0.0003382,83087.0,83084.0,0.252753]
["bitfinex","BTCUSD",1742218181142,0.0003382,83087.0,83086.0,0.091435]
["bitfinex","BTCUSD",1742218181898,0.0003382,83087.0,83086.0,0.09384171]
["bitfinex","BTCUSD",1742218182279,0.0003382,83087.0,83086.0,0.06915446]
["bitfinex","BTCUSD",1742218182525,0.0003382,83087.0,83086.0,0.13428946]
["bitfinex","BTCUSD",1742218182868,0.0003382,83087.0,83086.0,0.12688275]
["bitfinex","BTCUSD",1742218183146,0.0003382,83087.0,83086.0,0.07197522]
["bitfinex","BTCUSD",1742218183361,0.0003382,83087.0,83086.0,0.08401022]
["bitfinex","BTCUSD",1742218183927,0.0013382,83087.0,83086.0,0.08401022]
["bitfinex","BTCUSD",1742218186541,0.0013382,83087.0,83086.0,0.16181693]
["bitfinex","BTCUSD",1742218186716,0.0013382,83087.0,83086.0,0.16181672]
["bitfinex","BTCUSD",1742218187584,0.03286243,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742218187825,0.03286243,83100.0,83099.0,0.25511552]
["bitfinex","BTCUSD",1742218188056,0.03286243,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1742218189376,0.03286243,83100.0,83099.0,0.255709]
["bitfinex","BTCUSD",1742218189536,0.28556843,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218189736,0.03286243,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218189967,0.27353543,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218190385,0.28556843,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218190586,0.04489543,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218190917,0.03286243,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218191502,0.04489543,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218192334,0.03286243,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218192542,0.03286243,83100.0,83099.0,0.243676]
["bitfinex","BTCUSD",1742218192751,0.03286243,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218192958,0.28556843,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218193158,0.03286243,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1742218193794,0.03286243,83100.0,83099.0,0.015033]
["bitfinex","BTCUSD",1742218196558,0.014,83100.0,83099.0,0.0174394]
["bitfinex","BTCUSD",1742218196706,0.014,83100.0,83099.0,0.015033]
["bitfinex","BTCUSD",1742218197114,0.014,83100.0,83099.0,0.01743923]
["bitfinex","BTCUSD",1742218197428,0.014,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742218197602,0.015,83100.0,83099.0,0.01943923]
["bitfinex","BTCUSD",1742218198081,0.015,83100.0,83099.0,0.10093923]
["bitfinex","BTCUSD",1742218199011,0.015,83100.0,83099.0,0.15153923]
["bitfinex","BTCUSD",1742218199766,1e-06,83100.0,83099.0,0.15153923]
["bitfinex","BTCUSD",1742218200216,1e-06,83100.0,83099.0,0.61065511]
["bitfinex","BTCUSD",1742218200417,1e-06,83100.0,83099.0,0.60824888]
["bitfinex","BTCUSD",1742218200913,0.0003386,83123.0,83099.0,0.60824888]
["bitfinex","BTCUSD",1742218200914,0.0003386,83123.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742218201118,0.0003386,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742218201326,0.0003386,83123.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742218201327,0.01203,83122.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742218201531,0.01203,83121.0,83115.0,0.25266]
["bitfinex","BTCUSD",1742218201730,0.012031,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742218201939,0.012031,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1742218201940,0.252661,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1742218202155,0.240627,83116.0,83112.0,0.02442663]
["bitfinex","BTCUSD",1742218202377,0.0003386,83123.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742218202640,0.3,83121.0,83116.0,0.240625]
["bitfinex","BTCUSD",1742218202861,0.252648,83120.0,83116.0,0.240625]
["bitfinex","BTCUSD",1742218203061,0.552644,83121.0,83115.0,0.25266]
["bitfinex","BTCUSD",1742218203256,0.0003386,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742218203518,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218204658,0.0003386,83123.0,83122.0,0.25764]
["bitfinex","BTCUSD",1742218204837,0.0003386,83123.0,83122.0,0.34948085]
["bitfinex","BTCUSD",1742218205447,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218205651,0.0003386,83123.0,83117.0,0.240624]
["bitfinex","BTCUSD",1742218205859,0.01203,83119.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742218206046,0.0003386,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742218206222,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218206448,0.0003386,83123.0,83103.0,0.00240592]
["bitfinex","BTCUSD",1742218206449,0.01203,83121.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742218206646,0.01203,83121.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742218206647,0.012031,83113.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742218206857,0.252697,83104.0,83098.0,0.25271]
["bitfinex","BTCUSD",1742218207058,0.252697,83104.0,83097.0,0.252716]
["bitfinex","BTCUSD",1742218207059,0.012033,83103.0,83094.0,0.76404]
["bitfinex","BTCUSD",1742218207271,0.012034,83095.0,83094.0,0.76404]
["bitfinex","BTCUSD",1742218207501,0.240688,83096.0,83094.0,0.76404]
["bitfinex","BTCUSD",1742218207700,0.57155843,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742218207907,0.240679,83098.0,83094.0,0.76404]
["bitfinex","BTCUSD",1742218208124,0.012034,83092.0,83087.0,0.24071]
["bitfinex","BTCUSD",1742218208326,0.240673,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742218208436,0.252721,83096.0,83091.0,0.2763124]
["bitfinex","BTCUSD",1742218208701,0.3,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1742218208906,0.5527,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1742218209105,0.3,83101.0,83097.0,0.252714]
["bitfinex","BTCUSD",1742218209350,0.3,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742218209351,0.240676,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742218209551,0.252714,83098.0,83094.0,0.006]
["bitfinex","BTCUSD",1742218209755,0.252715,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742218210687,0.252711,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742218210830,0.252711,83099.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218211230,0.240682,83097.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218211429,0.012033,83101.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218211430,0.012033,83100.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218211617,0.089034,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218211814,0.435734,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218212325,0.389034,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218212537,0.312034,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742218212738,0.012035,83089.0,83082.0,0.252761]
["bitfinex","BTCUSD",1742218212934,0.012035,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742218212935,0.252742,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742218213163,0.012035,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742218213367,0.252746,83087.0,83077.0,0.252776]
["bitfinex","BTCUSD",1742218214013,0.552746,83087.0,83086.0,0.0041691]
["bitfinex","BTCUSD",1742218214310,0.635946,83087.0,83086.0,0.0041691]
["bitfinex","BTCUSD",1742218214522,0.635946,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218214718,0.635946,83087.0,83086.0,0.0031691]
["bitfinex","BTCUSD",1742218214968,0.087334,83094.0,83086.0,0.0152041]
["bitfinex","BTCUSD",1742218215178,0.252725,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742218215407,0.012035,83087.0,83086.0,0.0031691]
["bitfinex","BTCUSD",1742218215615,0.252746,83087.0,83086.0,0.0031691]
["bitfinex","BTCUSD",1742218216018,0.552746,83087.0,83086.0,0.0031691]
["bitfinex","BTCUSD",1742218216227,0.552746,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218216402,0.552746,83087.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218216863,0.252746,83087.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218218338,0.330746,83087.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218222778,0.078,83087.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218223037,0.240703,83090.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218223242,0.3,83094.0,83086.0,0.0021691]
["bitfinex","BTCUSD",1742218223243,0.01886457,83095.0,83094.0,0.240691]
["bitfinex","BTCUSD",1742218223466,0.240699,83092.0,83086.0,0.2428811]
["bitfinex","BTCUSD",1742218223669,0.240691,83094.0,83086.0,0.0142041]
["bitfinex","BTCUSD",1742218223870,0.012033,83098.0,83092.0,0.240694]
["bitfinex","BTCUSD",1742218223985,0.012034,83095.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218224183,0.012035,83090.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218224431,0.012035,83087.0,83086.0,0.0011691]
["bitfinex","BTCUSD",1742218224637,0.312035,83087.0,83086.0,0.0011691]
["bitfinex","BTCUSD",1742218225633,0.312035,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218226060,0.240711,83087.0,83086.0,0.0011691]
["bitfinex","BTCUSD",1742218226285,0.03090067,83087.0,83086.0,0.0011691]
["bitfinex","BTCUSD",1742218226644,0.03090067,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218227074,0.15540067,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218227274,0.16447175,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218227480,0.11687175,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218227635,0.10780067,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218227839,0.088935,83087.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742218228633,0.088935,83087.0,83071.0,0.0009691]
["bitfinex","BTCUSD",1742218228634,0.681992,83072.0,83071.0,0.0009691]
["bitfinex","BTCUSD",1742218228820,0.681992,83072.0,83067.0,0.0127352]
["bitfinex","BTCUSD",1742218228821,0.56734485,83068.0,83067.0,3e-07]
["bitfinex","BTCUSD",1742218229036,0.64824485,83068.0,83067.0,3e-07]
["bitfinex","BTCUSD",1742218231575,0.633844,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218231749,0.64838485,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218232387,0.6672604,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218232589,0.67965258,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218232787,0.68873175,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218233546,0.66179872,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218233794,0.39987555,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218234024,0.35271955,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218234980,0.35471955,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218236002,0.27371955,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218237752,0.27171955,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218238925,0.27271955,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218240252,0.27205795,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218240584,0.27305795,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218241649,0.57305795,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218241854,0.57577795,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218243018,0.02293395,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218243253,0.03497395,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218244109,0.33397395,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218244506,0.33397395,83055.0,83054.0,0.0020005]
["bitfinex","BTCUSD",1742218244912,0.33397395,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218245317,0.33497395,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218245753,0.4307148,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218245958,0.41683925,83055.0,83054.0,5e-07]
["bitfinex","BTCUSD",1742218246162,0.69633285,83039.0,83038.0,8e-07]
["bitfinex","BTCUSD",1742218246793,0.681792,83039.0,83038.0,8e-07]
["bitfinex","BTCUSD",1742218247130,0.252943,83023.0,83021.0,0.0198078]
["bitfinex","BTCUSD",1742218247451,0.312045,83022.0,83021.0,0.0198078]
["bitfinex","BTCUSD",1742218248687,0.091346,83013.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218248888,0.3,83015.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742218249085,0.3,83015.0,83001.0,0.112048]
["bitfinex","BTCUSD",1742218249086,0.14108626,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742218249291,0.03092579,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742218249494,0.012045,83016.0,83012.0,0.02368078]
["bitfinex","BTCUSD",1742218249673,0.252966,83015.0,83012.0,0.02368078]
["bitfinex","BTCUSD",1742218249878,0.252972,83013.0,83012.0,0.02368078]
["bitfinex","BTCUSD",1742218250568,0.27185327,83013.0,83012.0,0.02368078]
["bitfinex","BTCUSD",1742218251511,0.27185327,83013.0,83011.0,0.240929]
["bitfinex","BTCUSD",1742218251512,0.01888127,83013.0,83011.0,0.240929]
["bitfinex","BTCUSD",1742218251742,0.01888127,83013.0,83011.0,0.252976]
["bitfinex","BTCUSD",1742218252088,0.01888127,83013.0,83012.0,0.015046]
["bitfinex","BTCUSD",1742218252296,0.0003384,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742218253299,0.0003384,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742218253534,0.0003384,83022.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742218253712,0.0003384,83022.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742218254096,0.0003384,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742218254315,0.0003384,83022.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742218254316,0.0003384,83022.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742218254475,0.0003384,83022.0,83018.0,0.252955]
["bitfinex","BTCUSD",1742218254680,0.240902,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1742218254922,0.24092,83015.0,83012.0,0.0492]
["bitfinex","BTCUSD",1742218255121,0.25298,83010.0,83009.0,0.02471153]
["bitfinex","BTCUSD",1742218255696,0.01888083,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1742218255898,0.25299,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1742218256372,0.25299,83008.0,83003.0,0.240955]
["bitfinex","BTCUSD",1742218256501,0.01888083,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1742218256718,0.01888083,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742218256941,0.03092683,83010.0,83004.0,0.252996]
["bitfinex","BTCUSD",1742218257283,0.27186283,83010.0,83004.0,0.252996]
["bitfinex","BTCUSD",1742218257487,0.24094,83008.0,83001.0,0.34096]
["bitfinex","BTCUSD",1742218257687,0.253004,83003.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218257809,0.012047,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218258258,0.312047,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218258713,0.158047,83004.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218258987,0.012047,83002.0,83001.0,0.103]
["bitfinex","BTCUSD",1742218259194,0.312047,83002.0,83001.0,0.103]
["bitfinex","BTCUSD",1742218259386,0.312047,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218259795,0.312047,83002.0,83001.0,0.101]
["bitfinex","BTCUSD",1742218259994,0.458047,83002.0,83001.0,0.101]
["bitfinex","BTCUSD",1742218260694,0.158047,83002.0,83001.0,0.101]
["bitfinex","BTCUSD",1742218261108,0.158047,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218261109,0.17693127,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218261532,0.01888427,83002.0,83001.0,0.1]
["bitfinex","BTCUSD",1742218261734,0.01888427,83002.0,83001.0,0.353008]
["bitfinex","BTCUSD",1742218262354,0.01888427,83002.0,83001.0,0.354008]
["bitfinex","BTCUSD",1742218262695,5.357e-05,83002.0,83001.0,0.353008]
["bitfinex","BTCUSD",1742218262907,0.240931,83012.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218263121,0.012046,83015.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218263328,0.252964,83016.0,83010.0,0.02199243]
["bitfinex","BTCUSD",1742218263530,0.240929,83012.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218263736,0.012046,83011.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218263943,0.312046,83011.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218265204,0.012046,83015.0,83010.0,0.00994643]
["bitfinex","BTCUSD",1742218265205,0.0003384,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742218265422,0.0003384,83022.0,83010.0,0.00894643]
["bitfinex","BTCUSD",1742218265423,0.012046,83015.0,83010.0,0.00894643]
["bitfinex","BTCUSD",1742218265840,0.01888234,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742218266047,0.254977,83011.0,83010.0,0.00894643]
["bitfinex","BTCUSD",1742218266267,0.253005,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218266468,0.631005,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218266905,0.64989074,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218267535,0.03093274,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218267741,0.01888574,83002.0,83001.0,0.01204863]
["bitfinex","BTCUSD",1742218267949,0.15313226,83011.0,83001.0,0.01204863]
["bitfinex","BTCUSD",1742218267950,0.012046,83011.0,83002.0,0.240958]
["bitfinex","BTCUSD",1742218268165,0.002,83018.0,83014.0,0.252967]
["bitfinex","BTCUSD",1742218268369,0.002,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742218268582,0.0003384,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742218270061,0.0003384,83022.0,83015.0,1.005919]
["bitfinex","BTCUSD",1742218270263,0.0003384,83022.0,83017.0,0.252958]
["bitfinex","BTCUSD",1742218270433,0.0003384,83022.0,83018.0,0.252954]
["bitfinex","BTCUSD",1742218270637,0.2412384,83022.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742218270838,0.012045,83016.0,83015.0,0.765]
["bitfinex","BTCUSD",1742218271193,0.312045,83016.0,83015.0,0.7632]
["bitfinex","BTCUSD",1742218271334,0.253005,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218271515,0.240958,83002.0,83001.0,6.3e-07]
["bitfinex","BTCUSD",1742218271719,0.3,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742218271925,0.02808766,83022.0,83021.0,0.251947]
["bitfinex","BTCUSD",1742218271926,0.01921742,83022.0,83021.0,0.251947]
["bitfinex","BTCUSD",1742218272123,0.16521742,83022.0,83021.0,0.251947]
["bitfinex","BTCUSD",1742218272379,0.0003384,83022.0,83021.0,1.016867]
["bitfinex","BTCUSD",1742218273221,0.0003384,83022.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742218273965,0.0123834,83022.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742218274167,0.0003384,83022.0,83021.0,1.017867]
["bitfinex","BTCUSD",1742218274385,0.0013384,83022.0,83021.0,1.022867]
["bitfinex","BTCUSD",1742218275005,0.0003384,83022.0,83021.0,1.017867]
["bitfinex","BTCUSD",1742218275546,0.0003384,83022.0,83021.0,1.020867]
["bitfinex","BTCUSD",1742218275766,0.0003384,83022.0,83021.0,1.017867]
["bitfinex","BTCUSD",1742218275922,0.0003384,83022.0,83021.0,1.097267]
["bitfinex","BTCUSD",1742218276122,4e-07,83022.0,83021.0,1.58798288]
["bitfinex","BTCUSD",1742218276325,0.0030584,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1742218276532,0.0030584,83055.0,83054.0,0.77688]
["bitfinex","BTCUSD",1742218277863,0.0030584,83055.0,83054.0,0.77588]
["bitfinex","BTCUSD",1742218278486,0.0030584,83055.0,83054.0,0.82148]
["bitfinex","BTCUSD",1742218278687,0.0010004,83055.0,83054.0,0.96559588]
["bitfinex","BTCUSD",1742218278890,4e-07,83055.0,83054.0,1.29059588]
["bitfinex","BTCUSD",1742218279101,0.10729177,83096.0,83054.0,1.29059588]
["bitfinex","BTCUSD",1742218279102,0.10729177,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1742218279312,0.10729177,83096.0,83095.0,1.017442]
["bitfinex","BTCUSD",1742218279537,0.240566,83137.0,83099.0,0.252709]
["bitfinex","BTCUSD",1742218279740,0.240566,83137.0,83095.0,1.163082]
["bitfinex","BTCUSD",1742218279741,0.01203,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742218279944,0.01203,83122.0,83116.0,0.00240601]
["bitfinex","BTCUSD",1742218280071,0.252645,83121.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742218280274,0.01203,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742218280473,0.252643,83121.0,83110.0,0.252675]
["bitfinex","BTCUSD",1742218280683,0.2409486,83123.0,83110.0,0.252675]
["bitfinex","BTCUSD",1742218280684,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218280887,0.0003386,83123.0,83122.0,0.77675]
["bitfinex","BTCUSD",1742218281285,0.0003386,83123.0,83122.0,0.91228]
["bitfinex","BTCUSD",1742218281911,0.0123686,83123.0,83122.0,0.76772]
["bitfinex","BTCUSD",1742218285923,0.240662,83104.0,83096.0,0.252718]
["bitfinex","BTCUSD",1742218286404,0.01886075,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742218286607,0.240676,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742218286782,0.240682,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742218286991,0.012034,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742218287195,0.160712,83107.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742218287358,0.252695,83104.0,83095.0,0.240686]
["bitfinex","BTCUSD",1742218287558,0.012033,83100.0,83096.0,0.004]
["bitfinex","BTCUSD",1742218287758,0.012033,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1742218288000,0.252703,83102.0,83096.0,0.016034]
["bitfinex","BTCUSD",1742218288224,0.01886075,83105.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742218288406,0.01886075,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1742218288625,0.23831226,83140.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742218288827,0.23831226,83140.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742218288828,0.14896,83122.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742218289365,0.14896,83122.0,83114.0,1.016941]
["bitfinex","BTCUSD",1742218289366,0.01203,83120.0,83114.0,1.016942]
["bitfinex","BTCUSD",1742218289578,0.16099,83122.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742218289776,0.012031,83115.0,83114.0,0.76428]
["bitfinex","BTCUSD",1742218290059,0.252651,83119.0,83114.0,0.76428]
["bitfinex","BTCUSD",1742218290176,0.012031,83116.0,83114.0,0.76428]
["bitfinex","BTCUSD",1742218290380,0.01203,83119.0,83114.0,0.76428]
["bitfinex","BTCUSD",1742218290787,0.240618,83120.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742218291024,0.14896,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742218291230,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218291429,0.0003386,83123.0,83121.0,0.252642]
["bitfinex","BTCUSD",1742218291769,0.0003386,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1742218292153,0.0003386,83123.0,83122.0,0.40168]
["bitfinex","BTCUSD",1742218292356,6e-07,83123.0,83122.0,0.85079996]
["bitfinex","BTCUSD",1742218292557,4e-07,83139.0,83138.0,0.57213185]
["bitfinex","BTCUSD",1742218292811,4e-07,83139.0,83138.0,0.88714688]
["bitfinex","BTCUSD",1742218293198,4e-07,83139.0,83138.0,0.91214688]
["bitfinex","BTCUSD",1742218293426,0.0003388,83171.0,83163.0,0.252515]
["bitfinex","BTCUSD",1742218293627,0.0003388,83171.0,83163.0,1.016675]
["bitfinex","BTCUSD",1742218295040,0.01884569,83181.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742218295354,0.01884569,83181.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742218295578,0.240453,83177.0,83169.0,0.240473]
["bitfinex","BTCUSD",1742218295793,0.252481,83174.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742218295938,0.240471,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742218296160,0.012024,83164.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218296357,0.012024,83165.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218296559,0.012024,83164.0,83163.0,0.76416]
["bitfinex","BTCUSD",1742218296968,0.012024,83164.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218297141,0.240482,83166.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218297346,0.012024,83164.0,83163.0,0.76416]
["bitfinex","BTCUSD",1742218297786,0.012024,83164.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218298144,0.252512,83164.0,83163.0,0.77016]
["bitfinex","BTCUSD",1742218298401,0.240821,83166.0,83163.0,0.76416]
["bitfinex","BTCUSD",1742218298606,0.012024,83165.0,83163.0,0.76916]
["bitfinex","BTCUSD",1742218298811,0.000338,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742218299447,0.000338,83166.0,83163.0,1.009649]
["bitfinex","BTCUSD",1742218299651,0.000338,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742218299862,0.000338,83166.0,83163.0,1.004649]
["bitfinex","BTCUSD",1742218300049,0.000338,83166.0,83163.0,1.016675]
["bitfinex","BTCUSD",1742218300254,0.000338,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742218300472,0.000338,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742218301808,0.000338,83166.0,83165.0,0.258509]
["bitfinex","BTCUSD",1742218302552,0.252844,83166.0,83165.0,0.006]
["bitfinex","BTCUSD",1742218302763,0.012362,83166.0,83165.0,0.006]
["bitfinex","BTCUSD",1742218303354,0.012024,83164.0,83163.0,0.76416]
["bitfinex","BTCUSD",1742218304171,0.000338,83166.0,83163.0,0.76416]
["bitfinex","BTCUSD",1742218304375,0.000338,83166.0,83165.0,0.017024]
["bitfinex","BTCUSD",1742218304583,0.000338,83166.0,83165.0,0.257509]
["bitfinex","BTCUSD",1742218304832,0.000338,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742218306554,0.01884464,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1742218306754,0.01884464,83176.0,83175.0,0.401318]
["bitfinex","BTCUSD",1742218308162,0.0003382,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742218308372,0.0003382,83182.0,83181.0,0.25146]
["bitfinex","BTCUSD",1742218309045,0.0003382,83182.0,83181.0,0.25046]
["bitfinex","BTCUSD",1742218309476,0.0003382,83182.0,83175.0,0.017022]
["bitfinex","BTCUSD",1742218309477,0.012021,83181.0,83175.0,0.017022]
["bitfinex","BTCUSD",1742218309687,0.012022,83176.0,83175.0,0.011]
["bitfinex","BTCUSD",1742218310190,0.312022,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1742218310392,0.552506,83166.0,83165.0,0.0001689]
["bitfinex","BTCUSD",1742218311099,0.5713557,83166.0,83165.0,0.0001689]
["bitfinex","BTCUSD",1742218311692,0.58589655,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218312486,0.5713557,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218313690,0.58589655,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218313890,0.5733557,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218314111,0.5713557,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218315286,0.1809537,83166.0,83165.0,9e-07]
["bitfinex","BTCUSD",1742218315492,0.3188497,83166.0,83164.0,0.25251]
["bitfinex","BTCUSD",1742218315704,0.0188497,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742218316096,0.0188497,83166.0,83164.0,0.25251]
["bitfinex","BTCUSD",1742218316097,0.252509,83165.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218316269,0.012024,83163.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218317023,0.0188497,83166.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218317233,0.012024,83163.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218317427,0.240485,83165.0,83162.0,0.76556]
["bitfinex","BTCUSD",1742218317635,0.012023,83173.0,83162.0,0.76556]
["bitfinex","BTCUSD",1742218317636,0.162182,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742218317834,0.012023,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742218318049,0.012023,83173.0,83162.0,0.777584]
["bitfinex","BTCUSD",1742218318050,0.252494,83171.0,83162.0,0.775584]
["bitfinex","BTCUSD",1742218318248,0.252494,83171.0,83162.0,0.779584]
["bitfinex","BTCUSD",1742218318440,0.252494,83171.0,83162.0,0.776584]
["bitfinex","BTCUSD",1742218318673,0.240474,83169.0,83163.0,0.252515]
["bitfinex","BTCUSD",1742218318850,0.252505,83167.0,83162.0,0.776584]
["bitfinex","BTCUSD",1742218319055,0.252505,83167.0,83162.0,1.017076]
["bitfinex","BTCUSD",1742218319259,0.240491,83164.0,83162.0,0.76456]
["bitfinex","BTCUSD",1742218319398,0.252505,83167.0,83162.0,0.76456]
["bitfinex","BTCUSD",1742218319604,0.252495,83170.0,83162.0,0.76456]
["bitfinex","BTCUSD",1742218319605,0.24044,83181.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742218319822,0.012022,83180.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742218320022,0.240462,83174.0,83162.0,1.005052]
["bitfinex","BTCUSD",1742218320230,0.252503,83167.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218320445,0.012023,83171.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742218320644,0.240467,83172.0,83163.0,0.240491]
["bitfinex","BTCUSD",1742218320645,0.012023,83169.0,83163.0,0.240491]
["bitfinex","BTCUSD",1742218320844,0.240491,83164.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218321089,0.012024,83163.0,83162.0,0.76356]
["bitfinex","BTCUSD",1742218321523,0.012024,83163.0,83162.0,0.7647289]
["bitfinex","BTCUSD",1742218321940,0.25933828,83164.0,83162.0,0.7647289]
["bitfinex","BTCUSD",1742218321941,0.01884728,83164.0,83163.0,0.252515]
["bitfinex","BTCUSD",1742218322348,0.0123594,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742218322349,0.0003384,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742218322561,0.0188447,83183.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742218322766,0.0188447,83183.0,83175.0,0.252477]
["bitfinex","BTCUSD",1742218323080,0.012022,83179.0,83173.0,0.252485]
["bitfinex","BTCUSD",1742218323297,0.012022,83179.0,83172.0,0.161983]
["bitfinex","BTCUSD",1742218323298,0.252485,83173.0,83172.0,0.14996]
["bitfinex","BTCUSD",1742218323585,0.252485,83173.0,83165.0,0.252506]
["bitfinex","BTCUSD",1742218323586,0.24047,83171.0,83165.0,0.252506]
["bitfinex","BTCUSD",1742218323773,0.240491,83163.0,83162.0,0.7677289]
["bitfinex","BTCUSD",1742218323987,0.252515,83163.0,83162.0,0.7647289]
["bitfinex","BTCUSD",1742218324192,0.402435,83163.0,83162.0,0.7637289]
["bitfinex","BTCUSD",1742218325029,0.702435,83163.0,83162.0,0.0001689]
["bitfinex","BTCUSD",1742218325228,0.702435,83163.0,83162.0,0.0061689]
["bitfinex","BTCUSD",1742218325628,0.71697585,83163.0,83162.0,0.0061689]
["bitfinex","BTCUSD",1742218325837,0.71697585,83163.0,83162.0,0.0001689]
["bitfinex","BTCUSD",1742218326074,0.71697585,83163.0,83162.0,9e-07]
["bitfinex","BTCUSD",1742218326256,0.79277585,83163.0,83162.0,9e-07]
["bitfinex","BTCUSD",1742218326469,0.79777585,83163.0,83162.0,9e-07]
["bitfinex","BTCUSD",1742218326678,0.252631,83125.0,83124.0,0.76348]
["bitfinex","BTCUSD",1742218326880,0.702671,83125.0,83124.0,0.76348]
["bitfinex","BTCUSD",1742218327094,0.552645,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218328289,0.15036,83125.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742218328515,0.01203,83123.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218328766,0.15036,83125.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742218329246,0.31203,83120.0,83119.0,0.11291157]
["bitfinex","BTCUSD",1742218329746,0.15036,83125.0,83122.0,0.252639]
["bitfinex","BTCUSD",1742218329997,0.3,83139.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742218330222,0.3,83139.0,83119.0,0.11091157]
["bitfinex","BTCUSD",1742218330223,0.15056,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742218330454,0.012027,83140.0,83128.0,0.76368]
["bitfinex","BTCUSD",1742218330688,0.252618,83129.0,83128.0,0.76368]
["bitfinex","BTCUSD",1742218330918,0.3,83132.0,83128.0,0.76368]
["bitfinex","BTCUSD",1742218331185,0.15048,83139.0,83128.0,0.775709]
["bitfinex","BTCUSD",1742218331428,0.552618,83129.0,83128.0,0.76368]
["bitfinex","BTCUSD",1742218331674,0.552645,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218333257,0.01203,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218333621,0.01203,83123.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218333827,0.252599,83136.0,83127.0,0.240595]
["bitfinex","BTCUSD",1742218334027,0.01885771,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742218334414,0.240589,83129.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218334614,0.252618,83129.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218334974,0.01885611,83131.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218335144,0.012029,83129.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218335728,0.012029,83129.0,83128.0,0.0031691]
["bitfinex","BTCUSD",1742218335963,0.012029,83129.0,83128.0,0.0021691]
["bitfinex","BTCUSD",1742218336312,0.012029,83129.0,83128.0,0.0071691]
["bitfinex","BTCUSD",1742218336792,0.312029,83129.0,83128.0,0.0071691]
["bitfinex","BTCUSD",1742218337167,0.312029,83129.0,83128.0,0.0051691]
["bitfinex","BTCUSD",1742218337382,0.012029,83129.0,83128.0,0.0051691]
["bitfinex","BTCUSD",1742218337595,0.01885611,83131.0,83128.0,0.0011691]
["bitfinex","BTCUSD",1742218337801,0.01885611,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742218338005,0.15028,83141.0,83134.0,0.240572]
["bitfinex","BTCUSD",1742218338220,0.240569,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218338433,0.252597,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218338599,0.552597,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218339392,0.252597,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218340104,0.012027,83143.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742218340318,0.252597,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218340488,0.252592,83138.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218340692,0.012028,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218340890,0.012028,83136.0,83135.0,0.7648]
["bitfinex","BTCUSD",1742218341436,0.03088267,83136.0,83135.0,0.7658]
["bitfinex","BTCUSD",1742218341890,0.01885467,83136.0,83135.0,1.0194]
["bitfinex","BTCUSD",1742218342182,0.01885467,83136.0,83135.0,1.0234]
["bitfinex","BTCUSD",1742218342363,0.01885467,83136.0,83135.0,1.0204]
["bitfinex","BTCUSD",1742218342565,0.01885467,83136.0,83135.0,1.0164]
["bitfinex","BTCUSD",1742218342747,0.01885467,83136.0,83135.0,0.7678]
["bitfinex","BTCUSD",1742218343096,0.03088267,83136.0,83135.0,0.7678]
["bitfinex","BTCUSD",1742218343517,0.01885467,83136.0,83135.0,0.7678]
["bitfinex","BTCUSD",1742218343734,0.01885467,83136.0,83135.0,0.782828]
["bitfinex","BTCUSD",1742218344156,0.01885467,83136.0,83135.0,0.775828]
["bitfinex","BTCUSD",1742218344563,0.01885467,83136.0,83135.0,0.779828]
["bitfinex","BTCUSD",1742218344765,0.01885467,83136.0,83135.0,0.775828]
["bitfinex","BTCUSD",1742218344965,0.01885467,83136.0,83135.0,0.7638]
["bitfinex","BTCUSD",1742218345299,0.27245167,83136.0,83135.0,0.7728]
["bitfinex","BTCUSD",1742218345512,0.57245167,83136.0,83135.0,0.7728]
["bitfinex","BTCUSD",1742218345712,0.64805167,83136.0,83135.0,0.005]
["bitfinex","BTCUSD",1742218347012,0.64805167,83136.0,83135.0,0.011]
["bitfinex","BTCUSD",1742218347416,0.57145167,83136.0,83135.0,0.006]
["bitfinex","BTCUSD",1742218347622,0.01885467,83136.0,83128.0,0.0121981]
["bitfinex","BTCUSD",1742218347787,0.012029,83130.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218348432,0.012029,83129.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218349048,0.312029,83129.0,83128.0,0.0071691]
["bitfinex","BTCUSD",1742218349408,0.312029,83129.0,83128.0,0.0031691]
["bitfinex","BTCUSD",1742218350759,0.312029,83129.0,83128.0,0.0081691]
["bitfinex","BTCUSD",1742218350975,0.312029,83129.0,83128.0,0.0051691]
["bitfinex","BTCUSD",1742218351177,0.312029,83129.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742218351383,0.33088618,83129.0,83128.0,0.0091691]
["bitfinex","BTCUSD",1742218351753,0.34542703,83129.0,83128.0,1e-07]
["bitfinex","BTCUSD",1742218351948,0.46712703,83129.0,83128.0,1e-07]
["bitfinex","BTCUSD",1742218352357,0.85290359,83129.0,83128.0,1e-07]
["bitfinex","BTCUSD",1742218354082,0.40708618,83129.0,83128.0,1e-07]
["bitfinex","BTCUSD",1742218354293,0.252645,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218354488,0.552645,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218354973,0.01203,83123.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218355182,0.03088822,83120.0,83119.0,0.10791157]
["bitfinex","BTCUSD",1742218355360,0.01885822,83120.0,83119.0,0.11994157]
["bitfinex","BTCUSD",1742218355532,0.01885822,83120.0,83119.0,0.12194157]
["bitfinex","BTCUSD",1742218355950,0.01885822,83120.0,83119.0,0.53164157]
["bitfinex","BTCUSD",1742218356399,0.01885822,83120.0,83119.0,0.53264157]
["bitfinex","BTCUSD",1742218356752,0.02333528,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1742218356753,0.01130828,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1742218356953,0.01130828,83140.0,83139.0,1.428208]
["bitfinex","BTCUSD",1742218357969,0.0003382,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742218358167,0.240499,83161.0,83156.0,0.39939172]
["bitfinex","BTCUSD",1742218358367,0.0003382,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1742218358570,0.0003382,83162.0,83161.0,0.41141572]
["bitfinex","BTCUSD",1742218358911,0.0003382,83162.0,83161.0,0.60695572]
["bitfinex","BTCUSD",1742218359472,0.0013382,83162.0,83161.0,0.61095572]
["bitfinex","BTCUSD",1742218359700,0.0013382,83162.0,83161.0,0.61695572]
["bitfinex","BTCUSD",1742218360512,0.01884458,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742218360715,0.01884458,83174.0,83165.0,0.1488]
["bitfinex","BTCUSD",1742218360716,0.012023,83171.0,83165.0,0.1488]
["bitfinex","BTCUSD",1742218360934,0.012023,83167.0,83166.0,0.76372]
["bitfinex","BTCUSD",1742218361124,0.552502,83167.0,83166.0,0.76372]
["bitfinex","BTCUSD",1742218361659,0.3,83167.0,83166.0,0.76372]
["bitfinex","BTCUSD",1742218361875,0.252478,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742218362023,0.012023,83168.0,83166.0,0.76972]
["bitfinex","BTCUSD",1742218362235,0.012023,83169.0,83166.0,0.76972]
["bitfinex","BTCUSD",1742218362438,0.012023,83172.0,83166.0,0.76972]
["bitfinex","BTCUSD",1742218362718,0.240453,83177.0,83166.0,0.76972]
["bitfinex","BTCUSD",1742218362719,0.2407752,83182.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742218362895,0.252481,83175.0,83170.0,0.39939172]
["bitfinex","BTCUSD",1742218363143,0.012023,83171.0,83170.0,0.39939172]
["bitfinex","BTCUSD",1742218363722,0.03086826,83171.0,83170.0,0.39939172]
["bitfinex","BTCUSD",1742218364590,0.240459,83176.0,83170.0,0.39939172]
["bitfinex","BTCUSD",1742218364591,0.0003382,83182.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742218365000,0.01918263,83182.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742218365216,0.012022,83179.0,83171.0,0.252491]
["bitfinex","BTCUSD",1742218365418,0.012022,83177.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742218365627,0.240459,83174.0,83170.0,0.55815172]
["bitfinex","BTCUSD",1742218365836,0.012022,83177.0,83173.0,0.02410106]
["bitfinex","BTCUSD",1742218366051,0.01918263,83182.0,83173.0,0.03612406]
["bitfinex","BTCUSD",1742218366254,0.01918263,83182.0,83180.0,0.258464]
["bitfinex","BTCUSD",1742218367004,0.01918263,83182.0,83180.0,0.65785572]
["bitfinex","BTCUSD",1742218367586,0.01918263,83182.0,83180.0,0.65185572]
["bitfinex","BTCUSD",1742218368007,0.0003382,83182.0,83180.0,0.65185572]
["bitfinex","BTCUSD",1742218368895,0.0003382,83182.0,83180.0,0.66385572]
["bitfinex","BTCUSD",1742218369133,0.0003382,83182.0,83180.0,0.56047172]
["bitfinex","BTCUSD",1742218369333,0.0003382,83182.0,83180.0,0.56049372]
["bitfinex","BTCUSD",1742218369472,0.0003382,83182.0,83180.0,0.56649372]
["bitfinex","BTCUSD",1742218369657,0.0003382,83182.0,83180.0,0.57249372]
["bitfinex","BTCUSD",1742218369857,0.0003382,83182.0,83180.0,0.56649372]
["bitfinex","BTCUSD",1742218370111,0.0003382,83182.0,83180.0,0.57249372]
["bitfinex","BTCUSD",1742218371082,0.0003384,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1742218371415,0.0003384,83206.0,83205.0,1.41517972]
["bitfinex","BTCUSD",1742218372614,0.0003382,83224.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742218372815,0.0003382,83242.0,83234.0,0.2523]
["bitfinex","BTCUSD",1742218373020,0.0003382,83242.0,83234.0,1.01562]
["bitfinex","BTCUSD",1742218373646,0.0003382,83242.0,83234.0,1.06082]
["bitfinex","BTCUSD",1742218373851,0.0003382,83242.0,83234.0,1.44069482]
["bitfinex","BTCUSD",1742218374056,0.0003382,83242.0,83234.0,1.58953482]
["bitfinex","BTCUSD",1742218374935,0.0003382,83242.0,83234.0,1.7236507]
["bitfinex","BTCUSD",1742218375249,0.0003382,83242.0,83234.0,1.58953482]
["bitfinex","BTCUSD",1742218375470,0.0003382,83242.0,83234.0,1.59553482]
["bitfinex","BTCUSD",1742218375672,0.0003382,83242.0,83234.0,1.55029482]
["bitfinex","BTCUSD",1742218375871,0.0003382,83242.0,83234.0,1.40149482]
["bitfinex","BTCUSD",1742218376077,0.012013,83238.0,83234.0,1.14919482]
["bitfinex","BTCUSD",1742218376359,0.0123526,83235.0,83234.0,1.14919482]
["bitfinex","BTCUSD",1742218376561,0.3123526,83235.0,83234.0,0.76932]
["bitfinex","BTCUSD",1742218376770,0.3123526,83235.0,83234.0,0.77532]
["bitfinex","BTCUSD",1742218377870,0.3123526,83235.0,83234.0,0.76932]
["bitfinex","BTCUSD",1742218378295,0.0003386,83235.0,83234.0,0.76932]
["bitfinex","BTCUSD",1742218378498,0.0003386,83235.0,83234.0,1.02162]
["bitfinex","BTCUSD",1742218378691,0.0003386,83235.0,83234.0,1.02662]
["bitfinex","BTCUSD",1742218378924,0.0003386,83235.0,83234.0,1.15419482]
["bitfinex","BTCUSD",1742218379287,0.0003386,83235.0,83234.0,1.16620882]
["bitfinex","BTCUSD",1742218381112,0.0003386,83235.0,83234.0,1.39448082]
["bitfinex","BTCUSD",1742218381288,0.0123526,83235.0,83234.0,1.15419482]
["bitfinex","BTCUSD",1742218381521,0.0123526,83235.0,83234.0,1.14919482]
["bitfinex","BTCUSD",1742218381755,0.0123526,83235.0,83234.0,1.14319482]
["bitfinex","BTCUSD",1742218381949,0.0123526,83235.0,83234.0,1.14919482]
["bitfinex","BTCUSD",1742218382150,0.0123526,83235.0,83234.0,1.15519482]
["bitfinex","BTCUSD",1742218382366,0.03118286,83235.0,83234.0,1.15519482]
["bitfinex","BTCUSD",1742218382516,0.03118286,83235.0,83234.0,1.14319482]
["bitfinex","BTCUSD",1742218382843,0.01916886,83235.0,83234.0,1.40649482]
["bitfinex","BTCUSD",1742218383227,0.0003386,83235.0,83234.0,1.40649482]
["bitfinex","BTCUSD",1742218384469,0.0003386,83235.0,83234.0,1.40049482]
["bitfinex","BTCUSD",1742218384671,0.0003386,83235.0,83234.0,1.39549482]
["bitfinex","BTCUSD",1742218384875,0.0003386,83235.0,83234.0,1.40149482]
["bitfinex","BTCUSD",1742218385081,0.0003386,83235.0,83234.0,1.43103448]
["bitfinex","BTCUSD",1742218385441,0.0003386,83235.0,83234.0,1.57347448]
["bitfinex","BTCUSD",1742218385655,0.0003386,83235.0,83234.0,1.56747448]
["bitfinex","BTCUSD",1742218385859,0.0003386,83235.0,83234.0,1.57947448]
["bitfinex","BTCUSD",1742218386281,0.0003386,83235.0,83234.0,1.70659036]
["bitfinex","BTCUSD",1742218386492,0.0003386,83235.0,83234.0,1.78189036]
["bitfinex","BTCUSD",1742218386928,6e-07,83235.0,83234.0,1.78189036]
["bitfinex","BTCUSD",1742218387127,0.0003388,83249.0,83248.0,0.37877962]
["bitfinex","BTCUSD",1742218387343,0.0003388,83249.0,83248.0,0.53903162]
["bitfinex","BTCUSD",1742218387701,0.0003388,83249.0,83248.0,0.37877962]
["bitfinex","BTCUSD",1742218388534,0.0123508,83249.0,83248.0,0.38477962]
["bitfinex","BTCUSD",1742218388734,0.01916413,83249.0,83248.0,0.38477962]
["bitfinex","BTCUSD",1742218388938,0.01916413,83249.0,83248.0,0.37877962]
["bitfinex","BTCUSD",1742218389273,0.01916413,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218389695,0.01916413,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218390305,0.0003388,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218391281,0.0003388,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218391516,0.0003388,83249.0,83248.0,0.39079162]
["bitfinex","BTCUSD",1742218391720,0.0003388,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218391938,0.0003388,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218392158,0.0003388,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218392273,0.0003388,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218392698,0.2405818,83249.0,83248.0,0.39077962]
["bitfinex","BTCUSD",1742218392905,0.0003388,83249.0,83248.0,0.39077962]
["bitfinex","BTCUSD",1742218393109,0.03117714,83249.0,83248.0,0.39077962]
["bitfinex","BTCUSD",1742218393329,0.01916514,83249.0,83248.0,0.39077962]
["bitfinex","BTCUSD",1742218393532,0.01916514,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218393950,0.01916514,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218394188,0.01916514,83249.0,83248.0,0.39079162]
["bitfinex","BTCUSD",1742218394387,0.01916514,83249.0,83248.0,0.39679162]
["bitfinex","BTCUSD",1742218395378,0.01916514,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218395589,0.0003388,83249.0,83248.0,0.40279162]
["bitfinex","BTCUSD",1742218396027,3.1e-07,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742218396238,3.1e-07,83251.0,83250.0,0.13398857]
["bitfinex","BTCUSD",1742218396853,3.1e-07,83251.0,83250.0,0.14852942]
["bitfinex","BTCUSD",1742218397262,3.1e-07,83251.0,83250.0,0.15352942]
["bitfinex","BTCUSD",1742218397465,3.1e-07,83251.0,83250.0,0.14852942]
["bitfinex","BTCUSD",1742218397641,3.1e-07,83251.0,83250.0,0.17279423]
["bitfinex","BTCUSD",1742218397807,3.1e-07,83251.0,83250.0,0.17879423]
["bitfinex","BTCUSD",1742218398015,3.1e-07,83251.0,83250.0,0.16425338]
["bitfinex","BTCUSD",1742218398237,3.1e-07,83251.0,83250.0,0.25224]
["bitfinex","BTCUSD",1742218398439,3.1e-07,83251.0,83250.0,0.264252]
["bitfinex","BTCUSD",1742218399118,3.1e-07,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1742218399539,3.1e-07,83251.0,83250.0,0.012]
["bitfinex","BTCUSD",1742218399760,3.1e-07,83251.0,83250.0,0.40279162]
["bitfinex","BTCUSD",1742218399959,3.1e-07,83251.0,83250.0,0.39077962]
["bitfinex","BTCUSD",1742218400316,0.01201131,83251.0,83250.0,0.39077962]
["bitfinex","BTCUSD",1742218400474,0.01201131,83251.0,83250.0,0.38477962]
["bitfinex","BTCUSD",1742218400651,0.01201131,83251.0,83250.0,0.39077962]
["bitfinex","BTCUSD",1742218400852,3.1e-07,83251.0,83250.0,0.40279162]
["bitfinex","BTCUSD",1742218401051,3.1e-07,83251.0,83250.0,0.39079162]
["bitfinex","BTCUSD",1742218401265,3.1e-07,83251.0,83250.0,1.15347162]
["bitfinex","BTCUSD",1742218401460,3.1e-07,83251.0,83250.0,1.16547162]
["bitfinex","BTCUSD",1742218401888,3.1e-07,83251.0,83250.0,1.27304665]
["bitfinex","BTCUSD",1742218402047,3.1e-07,83251.0,83250.0,1.27704665]
["bitfinex","BTCUSD",1742218402245,3.1e-07,83251.0,83250.0,1.28304665]
["bitfinex","BTCUSD",1742218403380,3.1e-07,83251.0,83250.0,1.2975875]
["bitfinex","BTCUSD",1742218403595,0.000169,83265.0,83264.0,0.63098762]
["bitfinex","BTCUSD",1742218403777,0.000169,83265.0,83264.0,0.77894762]
["bitfinex","BTCUSD",1742218404379,0.000169,83265.0,83264.0,0.89175364]
["bitfinex","BTCUSD",1742218404645,0.000169,83265.0,83264.0,0.77617861]
["bitfinex","BTCUSD",1742218405054,0.000169,83265.0,83264.0,0.63221861]
["bitfinex","BTCUSD",1742218405311,0.000169,83265.0,83264.0,0.78029861]
["bitfinex","BTCUSD",1742218407148,0.000169,83265.0,83264.0,0.80402164]
["bitfinex","BTCUSD",1742218407348,0.000169,83265.0,83264.0,0.65594164]
["bitfinex","BTCUSD",1742218407550,0.000169,83265.0,83264.0,1.41854164]
["bitfinex","BTCUSD",1742218407761,5e-07,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1742218408103,5e-07,83269.0,83268.0,0.38631288]
["bitfinex","BTCUSD",1742218408783,0.01881987,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742218408986,0.252081,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1742218409176,0.252875,83309.0,83301.0,0.240091]
["bitfinex","BTCUSD",1742218409318,0.252875,83309.0,83303.0,0.252088]
["bitfinex","BTCUSD",1742218409319,0.0008,83309.0,83303.0,0.252088]
["bitfinex","BTCUSD",1742218409531,0.0008,83309.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742218409755,0.0008,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742218409961,0.01961532,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742218410163,0.312003,83308.0,83307.0,0.37877912]
["bitfinex","BTCUSD",1742218410342,0.393503,83308.0,83307.0,0.37877912]
["bitfinex","BTCUSD",1742218411583,0.393503,83308.0,83307.0,0.37977912]
["bitfinex","BTCUSD",1742218411807,0.393503,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1742218411965,0.630527,83291.0,83290.0,0.76256]
["bitfinex","BTCUSD",1742218412195,0.778687,83291.0,83290.0,0.76256]
["bitfinex","BTCUSD",1742218412407,0.012009,83269.0,83268.0,0.37877912]
["bitfinex","BTCUSD",1742218412602,0.012009,83269.0,83268.0,1.14125912]
["bitfinex","BTCUSD",1742218413219,0.240141,83285.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742218413394,0.3,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742218413584,0.3,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742218413787,0.3,83285.0,83282.0,0.37877912]
["bitfinex","BTCUSD",1742218413989,0.240145,83283.0,83282.0,0.37877912]
["bitfinex","BTCUSD",1742218414235,0.252152,83283.0,83282.0,0.37877912]
["bitfinex","BTCUSD",1742218414434,0.252152,83283.0,83268.0,0.76648]
["bitfinex","BTCUSD",1742218414435,0.240151,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742218414683,0.012007,83282.0,83279.0,0.001]
["bitfinex","BTCUSD",1742218414883,0.552145,83285.0,83281.0,0.002]
["bitfinex","BTCUSD",1742218415063,0.240145,83283.0,83279.0,0.001]
["bitfinex","BTCUSD",1742218415238,0.01882151,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742218415454,0.01882151,83282.0,83281.0,0.39078612]
["bitfinex","BTCUSD",1742218415843,0.316458,83313.0,83302.0,0.252092]
["bitfinex","BTCUSD",1742218416040,0.14812,83308.0,83303.0,0.252091]
["bitfinex","BTCUSD",1742218416254,0.14812,83308.0,83302.0,0.76248]
["bitfinex","BTCUSD",1742218416255,0.240075,83307.0,83302.0,0.76248]
["bitfinex","BTCUSD",1742218416445,0.01881574,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742218416801,0.01881574,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1742218418046,0.01881574,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1742218418279,0.01881574,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1742218418535,0.01881574,83307.0,83302.0,0.76248]
["bitfinex","BTCUSD",1742218418536,0.240078,83306.0,83302.0,0.76248]
["bitfinex","BTCUSD",1742218418773,0.03081874,83307.0,83306.0,0.258081]
["bitfinex","BTCUSD",1742218418774,0.01881574,83307.0,83306.0,0.258081]
["bitfinex","BTCUSD",1742218419929,0.01881574,83307.0,83306.0,0.63686012]
["bitfinex","BTCUSD",1742218420141,0.01881574,83307.0,83306.0,0.63086012]
["bitfinex","BTCUSD",1742218420347,0.01881574,83307.0,83306.0,0.64086012]
["bitfinex","BTCUSD",1742218420659,0.01881574,83307.0,83306.0,0.63586012]
["bitfinex","BTCUSD",1742218420867,0.01881574,83307.0,83306.0,0.63086012]
["bitfinex","BTCUSD",1742218421071,0.01881574,83307.0,83306.0,0.63686012]
["bitfinex","BTCUSD",1742218421249,0.01881574,83307.0,83306.0,0.64286012]
["bitfinex","BTCUSD",1742218421462,0.0001688,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742218423189,0.0001688,83308.0,83307.0,0.39318244]
["bitfinex","BTCUSD",1742218423393,0.0001688,83308.0,83307.0,0.39078212]
["bitfinex","BTCUSD",1742218423591,8e-07,83308.0,83307.0,0.51035715]
["bitfinex","BTCUSD",1742218423939,0.0001689,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1742218424074,0.0001689,83335.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742218424904,0.0001689,83335.0,83332.0,0.51925803]
["bitfinex","BTCUSD",1742218425109,0.0001689,83335.0,83332.0,0.75035715]
["bitfinex","BTCUSD",1742218425368,0.0001689,83335.0,83332.0,1.591678]
["bitfinex","BTCUSD",1742218425761,0.0001689,83335.0,83332.0,1.60071669]
["bitfinex","BTCUSD",1742218425975,0.0001689,83335.0,83332.0,1.90071669]
["bitfinex","BTCUSD",1742218426167,0.0001689,83335.0,83332.0,1.90571669]
["bitfinex","BTCUSD",1742218426525,0.0001689,83335.0,83332.0,1.58617584]
["bitfinex","BTCUSD",1742218426768,0.0001689,83335.0,83332.0,1.60071669]
["bitfinex","BTCUSD",1742218427085,0.0001689,83335.0,83332.0,1.60271669]
["bitfinex","BTCUSD",1742218427272,0.0001689,83335.0,83332.0,1.60371669]
["bitfinex","BTCUSD",1742218427663,0.0001689,83335.0,83332.0,1.60671669]
["bitfinex","BTCUSD",1742218428031,0.0001689,83335.0,83332.0,1.61271669]
["bitfinex","BTCUSD",1742218429248,0.0123753,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742218429445,0.0123753,83351.0,83346.0,0.00239904]
["bitfinex","BTCUSD",1742218429646,0.0123753,83351.0,83347.0,0.37844122]
["bitfinex","BTCUSD",1742218429874,0.0123753,83351.0,83347.0,0.61840122]
["bitfinex","BTCUSD",1742218430052,0.0123753,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742218430874,0.0123753,83351.0,83347.0,0.61840122]
["bitfinex","BTCUSD",1742218431076,0.3,83350.0,83347.0,0.37844122]
["bitfinex","BTCUSD",1742218431278,0.3,83348.0,83347.0,0.37844122]
["bitfinex","BTCUSD",1742218431657,0.311997,83348.0,83347.0,0.37844122]
["bitfinex","BTCUSD",1742218431865,0.394597,83348.0,83347.0,0.37844122]
["bitfinex","BTCUSD",1742218432283,0.551975,83341.0,83340.0,0.76204]
["bitfinex","BTCUSD",1742218432581,0.701015,83341.0,83340.0,0.76204]
["bitfinex","BTCUSD",1742218433305,0.701015,83341.0,83324.0,0.37844122]
["bitfinex","BTCUSD",1742218433306,0.552025,83325.0,83324.0,0.37844122]
["bitfinex","BTCUSD",1742218433506,0.252046,83318.0,83317.0,0.762]
["bitfinex","BTCUSD",1742218433731,0.552025,83325.0,83317.0,0.762]
["bitfinex","BTCUSD",1742218433732,0.3,83325.0,83317.0,0.762]
["bitfinex","BTCUSD",1742218433953,0.011999,83335.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742218434125,0.239994,83336.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742218434708,0.239997,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1742218435007,0.239984,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1742218435168,0.011998,83345.0,83332.0,0.012]
["bitfinex","BTCUSD",1742218435169,0.239963,83347.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742218435374,0.239976,83342.0,83337.0,0.37844122]
["bitfinex","BTCUSD",1742218435627,0.011999,83339.0,83338.0,0.37844122]
["bitfinex","BTCUSD",1742218437055,0.239976,83342.0,83338.0,0.37844122]
["bitfinex","BTCUSD",1742218437258,0.14928,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742218437482,0.14928,83344.0,83342.0,0.63041422]
["bitfinex","BTCUSD",1742218437985,0.011997,83350.0,83343.0,0.37844122]
["bitfinex","BTCUSD",1742218438126,0.2529229,83349.0,83343.0,0.37844122]
["bitfinex","BTCUSD",1742218438324,0.011998,83344.0,83343.0,0.37844122]
["bitfinex","BTCUSD",1742218438536,0.011999,83339.0,83333.0,0.37844122]
["bitfinex","BTCUSD",1742218438734,0.011999,83339.0,83326.0,0.37844122]
["bitfinex","BTCUSD",1742218438735,0.012,83329.0,83326.0,0.37844122]
["bitfinex","BTCUSD",1742218439097,0.252012,83329.0,83318.0,0.37844122]
["bitfinex","BTCUSD",1742218439350,0.401089,83331.0,83328.0,0.37944122]
["bitfinex","BTCUSD",1742218439597,0.14916,83332.0,83328.0,0.37844122]
["bitfinex","BTCUSD",1742218439841,0.1492,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1742218440051,0.251969,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742218440267,0.011997,83348.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742218440468,0.251985,83338.0,83337.0,0.37844122]
["bitfinex","BTCUSD",1742218440621,0.011998,83345.0,83309.0,0.0003376]
["bitfinex","BTCUSD",1742218440622,0.012,83333.0,83328.0,0.002]
["bitfinex","BTCUSD",1742218440825,0.252007,83331.0,83328.0,0.002]
["bitfinex","BTCUSD",1742218441047,0.252017,83328.0,83324.0,0.02363568]
["bitfinex","BTCUSD",1742218441255,0.252024,83326.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742218441451,0.012001,83321.0,83320.0,0.37844122]
["bitfinex","BTCUSD",1742218441616,0.252036,83321.0,83320.0,0.37844122]
["bitfinex","BTCUSD",1742218442061,0.240024,83325.0,83320.0,0.37844122]
["bitfinex","BTCUSD",1742218442453,0.012001,83325.0,83320.0,0.37844122]
["bitfinex","BTCUSD",1742218442655,0.01881035,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1742218442860,0.0123753,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742218443006,0.0123753,83351.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218443209,0.2409239,83349.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218443416,0.551958,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218443615,0.0009689,83349.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218443815,0.011998,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218444600,0.01880593,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218445003,0.25876593,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218445210,0.27076393,83347.0,83346.0,1.14540122]
["bitfinex","BTCUSD",1742218445615,0.01880593,83347.0,83346.0,1.39736222]
["bitfinex","BTCUSD",1742218445813,0.0009689,83349.0,83346.0,1.39736222]
["bitfinex","BTCUSD",1742218445814,0.0009689,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742218447466,0.0009689,83349.0,83346.0,1.40236222]
["bitfinex","BTCUSD",1742218447467,0.0009689,83349.0,83346.0,1.14540122]
["bitfinex","BTCUSD",1742218447652,0.2529199,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742218447869,0.0009689,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742218448352,0.0129659,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742218448939,0.0129659,83349.0,83346.0,1.14540122]
["bitfinex","BTCUSD",1742218448940,0.011998,83347.0,83346.0,1.14540122]
["bitfinex","BTCUSD",1742218449104,0.011998,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218450936,0.311998,83347.0,83346.0,1.14040122]
["bitfinex","BTCUSD",1742218451164,0.311998,83347.0,83323.0,2.2e-07]
["bitfinex","BTCUSD",1742218451165,0.552027,83324.0,83323.0,2.2e-07]
["bitfinex","BTCUSD",1742218451328,0.240035,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742218451566,0.012001,83320.0,83310.0,0.012003]
["bitfinex","BTCUSD",1742218451734,0.012003,83310.0,83309.0,0.0003376]
["bitfinex","BTCUSD",1742218452107,0.012002,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742218452314,0.252047,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742218452610,0.01881298,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742218452778,0.240018,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742218453006,0.1494,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742218453138,0.011999,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1742218453350,0.53433913,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742218453575,0.25196,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742218453747,0.0009689,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742218453943,0.2409259,83349.0,83343.0,0.4117]
["bitfinex","BTCUSD",1742218454262,0.251957,83348.0,83343.0,0.4117]
["bitfinex","BTCUSD",1742218454462,0.239962,83347.0,83343.0,0.4117]
["bitfinex","BTCUSD",1742218454665,0.239967,83345.0,83344.0,0.004]
["bitfinex","BTCUSD",1742218454869,0.251965,83345.0,83344.0,0.004]
["bitfinex","BTCUSD",1742218455075,0.011998,83344.0,83343.0,0.4117]
["bitfinex","BTCUSD",1742218455251,0.011998,83344.0,83343.0,0.4157]
["bitfinex","BTCUSD",1742218455606,0.461638,83344.0,83343.0,0.4157]
["bitfinex","BTCUSD",1742218455792,0.461638,83344.0,83343.0,0.4117]
["bitfinex","BTCUSD",1742218456175,0.461638,83344.0,83317.0,0.4117]
["bitfinex","BTCUSD",1742218456176,0.632515,83328.0,83317.0,0.4117]
["bitfinex","BTCUSD",1742218456390,0.782115,83328.0,83317.0,0.4117]
["bitfinex","BTCUSD",1742218456971,0.80092547,83328.0,83317.0,0.4117]
["bitfinex","BTCUSD",1742218457377,0.16841047,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742218457578,0.03081047,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742218458003,0.03081047,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742218458320,0.03081047,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742218458480,0.03081047,83328.0,83327.0,0.76392]
["bitfinex","BTCUSD",1742218458681,0.33081047,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1742218458911,0.33081047,83328.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218458912,0.012002,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218459314,0.552051,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218459723,0.628451,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218461579,0.777371,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218462175,0.700971,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218462410,0.252042,83320.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218462538,0.01881368,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218462743,0.03081568,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218463152,0.33081568,83316.0,83315.0,0.0003376]
["bitfinex","BTCUSD",1742218463726,0.33081568,83316.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218464514,0.38041568,83316.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218465524,0.52913568,83316.0,83315.0,0.0010006]
["bitfinex","BTCUSD",1742218465840,0.52913568,83316.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218467033,0.47953568,83316.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218467235,0.33081568,83316.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218467506,0.25203,83324.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218467662,0.012001,83320.0,83315.0,6e-07]
["bitfinex","BTCUSD",1742218467863,0.011999,83334.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742218468062,0.012,83333.0,83323.0,0.774121]
["bitfinex","BTCUSD",1742218468490,0.252013,83329.0,83323.0,1.014148]
["bitfinex","BTCUSD",1742218468687,0.252017,83328.0,83323.0,0.774121]
["bitfinex","BTCUSD",1742218468889,0.252027,83324.0,83323.0,0.76212]
["bitfinex","BTCUSD",1742218469091,0.552027,83324.0,83323.0,0.76212]
["bitfinex","BTCUSD",1742218469300,0.252051,83316.0,83312.0,0.3]
["bitfinex","BTCUSD",1742218469495,0.552051,83316.0,83312.0,0.3]
["bitfinex","BTCUSD",1742218470311,0.700371,83316.0,83312.0,0.3]
["bitfinex","BTCUSD",1742218471067,0.700371,83316.0,83315.0,0.0020006]
["bitfinex","BTCUSD",1742218471586,0.55206,83313.0,83312.0,0.2979006]
["bitfinex","BTCUSD",1742218471887,0.55206,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742218472088,0.55207,83310.0,83309.0,2e-07]
["bitfinex","BTCUSD",1742218472297,0.56661085,83310.0,83309.0,2e-07]
["bitfinex","BTCUSD",1742218473005,0.56663185,83303.0,83302.0,7.7e-07]
["bitfinex","BTCUSD",1742218473214,0.56663185,83303.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218473215,0.012009,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218473438,0.552197,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218473811,0.57101938,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218474750,0.01882238,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218474953,0.03083138,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218475131,0.01882238,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218475528,0.01882238,83268.0,83267.0,1.0106286]
["bitfinex","BTCUSD",1742218475735,0.01882238,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218476110,0.01882238,83268.0,83267.0,1.0226376]
["bitfinex","BTCUSD",1742218476331,0.3,83283.0,83273.0,0.252179]
["bitfinex","BTCUSD",1742218476332,0.1482,83279.0,83273.0,0.252179]
["bitfinex","BTCUSD",1742218476503,0.012007,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742218476725,0.240183,83270.0,83267.0,0.7704376]
["bitfinex","BTCUSD",1742218476850,0.252197,83268.0,83267.0,0.7704376]
["bitfinex","BTCUSD",1742218477049,0.240179,83272.0,83267.0,0.7704376]
["bitfinex","BTCUSD",1742218477050,0.240182,83271.0,83267.0,0.7704376]
["bitfinex","BTCUSD",1742218477304,0.252187,83272.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218477305,0.012009,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218477510,0.312009,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218478232,0.14804,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218478594,0.400237,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218479183,0.400237,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218479604,0.14784,83268.0,83267.0,0.7764466]
["bitfinex","BTCUSD",1742218479947,0.23688244,83290.0,83267.0,0.7764466]
["bitfinex","BTCUSD",1742218479948,0.240152,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742218480081,0.012007,83282.0,83275.0,0.240167]
["bitfinex","BTCUSD",1742218480329,0.012008,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742218480553,0.240159,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742218480734,0.240165,83276.0,83269.0,0.240184]
["bitfinex","BTCUSD",1742218480928,0.012007,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742218481201,0.012008,83277.0,83267.0,1.21772785]
["bitfinex","BTCUSD",1742218481404,0.252197,83268.0,83267.0,1.1761376]
["bitfinex","BTCUSD",1742218481648,0.399957,83268.0,83267.0,0.7644376]
["bitfinex","BTCUSD",1742218482185,0.399957,83268.0,83267.0,0.7584376]
["bitfinex","BTCUSD",1742218482530,0.41877972,83268.0,83267.0,0.758776]
["bitfinex","BTCUSD",1742218482930,0.41877972,83268.0,83267.0,0.764776]
["bitfinex","BTCUSD",1742218483749,0.27101972,83268.0,83267.0,0.764776]
["bitfinex","BTCUSD",1742218483952,0.27101972,83268.0,83267.0,0.770776]
["bitfinex","BTCUSD",1742218484912,0.01882272,83268.0,83267.0,1.194485]
["bitfinex","BTCUSD",1742218485121,0.399489,83278.0,83272.0,0.252182]
["bitfinex","BTCUSD",1742218485345,0.399489,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742218485346,0.24017,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742218485556,0.03083018,83277.0,83271.0,0.252185]
["bitfinex","BTCUSD",1742218485557,0.27099418,83277.0,83271.0,0.252185]
["bitfinex","BTCUSD",1742218485801,0.01882218,83277.0,83273.0,0.240171]
["bitfinex","BTCUSD",1742218486000,0.012006,83289.0,83283.0,0.240143]
["bitfinex","BTCUSD",1742218486154,0.0788,83307.0,83273.0,0.663881]
["bitfinex","BTCUSD",1742218486155,0.0001688,83328.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742218486365,0.012003,83312.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742218486589,0.0001688,83328.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742218486801,0.0001688,83328.0,83315.0,0.56021772]
["bitfinex","BTCUSD",1742218487011,2e-07,83316.0,83315.0,0.55781788]
["bitfinex","BTCUSD",1742218487212,2e-07,83316.0,83315.0,0.70537788]
["bitfinex","BTCUSD",1742218487424,2e-07,83316.0,83315.0,0.571262]
["bitfinex","BTCUSD",1742218487884,2e-07,83316.0,83315.0,0.663754]
["bitfinex","BTCUSD",1742218488620,2e-07,83316.0,83315.0,0.78332903]
["bitfinex","BTCUSD",1742218488821,2e-07,83316.0,83315.0,0.78932903]
["bitfinex","BTCUSD",1742218489239,2e-07,83316.0,83315.0,0.78332903]
["bitfinex","BTCUSD",1742218489658,2e-07,83316.0,83315.0,0.675754]
["bitfinex","BTCUSD",1742218490199,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218490402,2e-07,83316.0,83315.0,0.78932903]
["bitfinex","BTCUSD",1742218490521,2e-07,83316.0,83315.0,0.80386988]
["bitfinex","BTCUSD",1742218490720,2e-07,83316.0,83315.0,0.80986988]
["bitfinex","BTCUSD",1742218491134,2e-07,83316.0,83315.0,1.10986988]
["bitfinex","BTCUSD",1742218491651,2e-07,83316.0,83315.0,1.10386988]
["bitfinex","BTCUSD",1742218492066,2e-07,83316.0,83315.0,1.10986988]
["bitfinex","BTCUSD",1742218492417,2e-07,83316.0,83315.0,1.09786988]
["bitfinex","BTCUSD",1742218492631,2e-07,83316.0,83315.0,0.78332903]
["bitfinex","BTCUSD",1742218492836,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218493466,2e-07,83316.0,83315.0,0.675754]
["bitfinex","BTCUSD",1742218493672,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218493871,2e-07,83316.0,83315.0,0.663754]
["bitfinex","BTCUSD",1742218494094,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218495371,2e-07,83316.0,83315.0,0.675754]
["bitfinex","BTCUSD",1742218496006,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218496209,2e-07,83316.0,83315.0,0.675754]
["bitfinex","BTCUSD",1742218496413,2e-07,83316.0,83315.0,0.80986988]
["bitfinex","BTCUSD",1742218496824,2e-07,83316.0,83315.0,0.675754]
["bitfinex","BTCUSD",1742218497210,2e-07,83316.0,83315.0,0.663754]
["bitfinex","BTCUSD",1742218497638,2e-07,83316.0,83315.0,0.669754]
["bitfinex","BTCUSD",1742218497833,2e-07,83316.0,83315.0,1.431874]
["bitfinex","BTCUSD",1742218499128,2e-07,83316.0,83315.0,1.85998988]
["bitfinex","BTCUSD",1742218499325,2e-07,83316.0,83315.0,1.87198988]
["bitfinex","BTCUSD",1742218499657,2e-07,83316.0,83315.0,1.86598988]
["bitfinex","BTCUSD",1742218500329,0.0001688,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742218500533,0.0001688,83328.0,83327.0,0.53257388]
["bitfinex","BTCUSD",1742218500959,0.0001688,83328.0,83326.0,0.240018]
["bitfinex","BTCUSD",1742218501166,0.0001688,83328.0,83325.0,0.252022]
["bitfinex","BTCUSD",1742218501358,0.0001688,83328.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742218501495,0.0001688,83328.0,83324.0,0.252025]
["bitfinex","BTCUSD",1742218501699,0.0001688,83328.0,83325.0,0.240021]
["bitfinex","BTCUSD",1742218501912,0.0001688,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1742218502555,0.0001688,83328.0,83327.0,0.55167453]
["bitfinex","BTCUSD",1742218502763,0.0001688,83328.0,83327.0,0.56381568]
["bitfinex","BTCUSD",1742218503347,8e-07,83328.0,83327.0,0.90931568]
["bitfinex","BTCUSD",1742218503679,8e-07,83328.0,83327.0,1.06199568]
["bitfinex","BTCUSD",1742218504395,8e-07,83328.0,83327.0,0.76199568]
["bitfinex","BTCUSD",1742218504785,8e-07,83328.0,83327.0,0.5823798]
["bitfinex","BTCUSD",1742218505343,8e-07,83328.0,83327.0,0.5703798]
["bitfinex","BTCUSD",1742218505542,8e-07,83328.0,83327.0,0.5763798]
["bitfinex","BTCUSD",1742218506250,8e-07,83328.0,83327.0,0.4296998]
["bitfinex","BTCUSD",1742218506445,8e-07,83328.0,83327.0,0.4356998]
["bitfinex","BTCUSD",1742218507466,8e-07,83328.0,83327.0,1.1976198]
["bitfinex","BTCUSD",1742218509334,8e-07,83328.0,83327.0,1.31719483]
["bitfinex","BTCUSD",1742218509631,8e-07,83328.0,83327.0,1.33173568]
["bitfinex","BTCUSD",1742218509841,8e-07,83328.0,83327.0,1.41323568]
["bitfinex","BTCUSD",1742218510044,8e-07,83328.0,83327.0,1.33173568]
["bitfinex","BTCUSD",1742218510463,8e-07,83328.0,83327.0,1.1976198]
["bitfinex","BTCUSD",1742218510665,8e-07,83328.0,83327.0,1.1916198]
["bitfinex","BTCUSD",1742218511101,8e-07,83328.0,83327.0,1.1796198]
["bitfinex","BTCUSD",1742218511292,0.0120008,83328.0,83327.0,0.76792]
["bitfinex","BTCUSD",1742218511492,8e-07,83328.0,83327.0,0.76792]
["bitfinex","BTCUSD",1742218511691,8e-07,83328.0,83327.0,0.77992]
["bitfinex","BTCUSD",1742218511855,8e-07,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218512053,8e-07,83328.0,83327.0,0.78592]
["bitfinex","BTCUSD",1742218512564,8e-07,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218512714,8e-07,83328.0,83327.0,0.77992]
["bitfinex","BTCUSD",1742218512949,8e-07,83328.0,83327.0,0.76792]
["bitfinex","BTCUSD",1742218513148,8e-07,83328.0,83327.0,0.76192]
["bitfinex","BTCUSD",1742218513353,0.0120008,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218513511,0.0801008,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218513725,8e-07,83328.0,83327.0,0.78592]
["bitfinex","BTCUSD",1742218513935,8e-07,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218514145,0.01881082,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218514347,8e-07,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218514565,0.0803,83371.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742218514771,0.011996,83358.0,83348.0,0.663653]
["bitfinex","BTCUSD",1742218514975,0.011996,83355.0,83348.0,0.663653]
["bitfinex","BTCUSD",1742218515762,0.2529199,83349.0,83348.0,0.411699]
["bitfinex","BTCUSD",1742218515920,0.2529199,83349.0,83348.0,0.417699]
["bitfinex","BTCUSD",1742218516127,0.25972762,83349.0,83348.0,0.421699]
["bitfinex","BTCUSD",1742218516527,0.27172462,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742218516740,0.01977362,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742218516948,0.03177062,83349.0,83348.0,0.011]
["bitfinex","BTCUSD",1742218517146,0.41387062,83349.0,83348.0,0.011]
["bitfinex","BTCUSD",1742218517321,0.56043062,83349.0,83348.0,0.011]
["bitfinex","BTCUSD",1742218517848,0.56116675,83349.0,83348.0,0.011]
["bitfinex","BTCUSD",1742218518050,0.56116675,83349.0,83327.0,0.76192]
["bitfinex","BTCUSD",1742218518051,0.3293842,83328.0,83327.0,0.76192]
["bitfinex","BTCUSD",1742218518255,0.4761042,83328.0,83327.0,0.76192]
["bitfinex","BTCUSD",1742218518459,0.0773692,83328.0,83327.0,0.76192]
["bitfinex","BTCUSD",1742218518636,0.0001692,83328.0,83327.0,0.77392]
["bitfinex","BTCUSD",1742218518839,0.0009689,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742218519037,0.0009689,83349.0,83348.0,0.6636528]
["bitfinex","BTCUSD",1742218520045,0.0009689,83349.0,83348.0,0.78722783]
["bitfinex","BTCUSD",1742218520253,0.0009689,83349.0,83348.0,0.78322783]
["bitfinex","BTCUSD",1742218520660,9e-07,83349.0,83348.0,0.79776868]
["bitfinex","BTCUSD",1742218521140,9e-07,83349.0,83348.0,0.8350879]
["bitfinex","BTCUSD",1742218521334,8e-05,83359.0,83348.0,0.8350879]
["bitfinex","BTCUSD",1742218521335,8e-05,83359.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742218521561,1e-06,83359.0,83358.0,0.26546485]
["bitfinex","BTCUSD",1742218521800,1e-06,83359.0,83358.0,0.5694391]
["bitfinex","BTCUSD",1742218522012,0.011994,83372.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742218522205,0.011994,83372.0,83358.0,0.5694391]
["bitfinex","BTCUSD",1742218522206,0.011996,83355.0,83351.0,0.76192]
["bitfinex","BTCUSD",1742218522403,0.0752,83369.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742218522604,0.011993,83376.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742218522778,0.698912,83376.0,83367.0,0.663596]
["bitfinex","BTCUSD",1742218522988,0.44704,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742218523187,0.01880116,83374.0,83367.0,0.663597]
["bitfinex","BTCUSD",1742218523365,0.01880116,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742218523568,0.01880116,83374.0,83371.0,0.251882]
["bitfinex","BTCUSD",1742218523781,0.01880116,83374.0,83367.0,0.423695]
["bitfinex","BTCUSD",1742218524008,0.011994,83372.0,83367.0,0.4117]
["bitfinex","BTCUSD",1742218524184,0.011994,83370.0,83367.0,0.4157]
["bitfinex","BTCUSD",1742218524380,0.251891,83370.0,83367.0,0.4157]
["bitfinex","BTCUSD",1742218524578,0.03079516,83374.0,83367.0,0.663595]
["bitfinex","BTCUSD",1742218524781,0.01880116,83374.0,83370.0,0.239893]
["bitfinex","BTCUSD",1742218525004,0.01880116,83374.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742218525238,0.01880116,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742218526027,0.01880116,83374.0,83373.0,0.423694]
["bitfinex","BTCUSD",1742218526407,0.01880116,83374.0,83373.0,0.427694]
["bitfinex","BTCUSD",1742218526613,0.01880116,83374.0,83373.0,0.431694]
["bitfinex","BTCUSD",1742218527962,0.0008,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742218528173,0.0008,83389.0,83388.0,1.425214]
["bitfinex","BTCUSD",1742218528581,0.0008,83389.0,83388.0,1.54478903]
["bitfinex","BTCUSD",1742218529203,0.0001689,83392.0,83391.0,0.662725]
["bitfinex","BTCUSD",1742218529419,0.0001687,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742218529622,0.0001687,83400.0,83399.0,1.06741421]
["bitfinex","BTCUSD",1742218529817,0.0001687,83400.0,83399.0,1.06501688]
["bitfinex","BTCUSD",1742218530022,7e-07,83400.0,83399.0,1.40213807]
["bitfinex","BTCUSD",1742218530236,7e-07,83412.0,83411.0,0.551764]
["bitfinex","BTCUSD",1742218530444,0.0001687,83417.0,83416.0,0.26629085]
["bitfinex","BTCUSD",1742218530650,0.0001687,83417.0,83416.0,1.14754588]
["bitfinex","BTCUSD",1742218531074,0.01878784,83436.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742218531292,0.0008,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742218531501,0.0008,83469.0,83462.0,1.16557316]
["bitfinex","BTCUSD",1742218531700,0.01278,83469.0,83462.0,1.15359216]
["bitfinex","BTCUSD",1742218531908,0.239612,83468.0,83462.0,1.15359216]
["bitfinex","BTCUSD",1742218532135,0.0008,83469.0,83462.0,1.15359216]
["bitfinex","BTCUSD",1742218532342,0.0008,83469.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742218532563,0.0008,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742218532777,0.08026573,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742218532984,8e-05,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742218533199,8e-05,83472.0,83471.0,0.82759096]
["bitfinex","BTCUSD",1742218533430,8e-05,83472.0,83471.0,1.17519588]
["bitfinex","BTCUSD",1742218533644,0.239474,83517.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742218533846,0.239474,83517.0,83503.0,1.30067216]
["bitfinex","BTCUSD",1742218533847,0.239507,83505.0,83503.0,1.30067216]
["bitfinex","BTCUSD",1742218534052,0.011975,83504.0,83503.0,1.15359216]
["bitfinex","BTCUSD",1742218534688,0.011975,83504.0,83479.0,0.02354637]
["bitfinex","BTCUSD",1742218534689,0.251581,83472.0,83471.0,0.006]
["bitfinex","BTCUSD",1742218534893,0.239596,83474.0,83471.0,0.76716]
["bitfinex","BTCUSD",1742218535096,0.239591,83476.0,83471.0,0.76716]
["bitfinex","BTCUSD",1742218535303,0.01198,83472.0,83471.0,0.76716]
["bitfinex","BTCUSD",1742218535438,0.239597,83474.0,83471.0,0.76716]
["bitfinex","BTCUSD",1742218535653,0.011978,83482.0,83471.0,0.76116]
["bitfinex","BTCUSD",1742218535855,0.251541,83486.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742218536062,0.23967076,83491.0,83476.0,0.239587]
["bitfinex","BTCUSD",1742218536269,0.00012276,83491.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742218536467,0.00012276,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742218536667,0.00012276,83491.0,83480.0,0.011978]
["bitfinex","BTCUSD",1742218536867,0.011977,83490.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742218537099,0.251534,83488.0,83478.0,0.13155403]
["bitfinex","BTCUSD",1742218537298,0.00012276,83491.0,83476.0,0.002]
["bitfinex","BTCUSD",1742218537299,0.239582,83479.0,83476.0,0.002]
["bitfinex","BTCUSD",1742218537496,0.25156,83480.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742218537701,0.239582,83480.0,83471.0,0.77814]
["bitfinex","BTCUSD",1742218537904,0.239585,83478.0,83471.0,0.76616]
["bitfinex","BTCUSD",1742218538138,0.239585,83478.0,83471.0,0.76116]
["bitfinex","BTCUSD",1742218538139,0.239591,83476.0,83471.0,0.76116]
["bitfinex","BTCUSD",1742218538340,0.251551,83482.0,83471.0,0.76116]
["bitfinex","BTCUSD",1742218538341,0.01877862,83483.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742218538554,0.01877862,83483.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742218538759,0.011977,83492.0,83482.0,0.25155]
["bitfinex","BTCUSD",1742218538956,0.25151,83496.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742218539162,0.27028783,83496.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742218539382,0.01877783,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742218539574,0.01877783,83496.0,83490.0,0.55779288]
["bitfinex","BTCUSD",1742218539786,0.011975,83505.0,83490.0,0.55779288]
["bitfinex","BTCUSD",1742218540228,0.0123753,83516.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742218540445,0.01197,83536.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742218540723,0.01197,83540.0,83489.0,0.025]
["bitfinex","BTCUSD",1742218540724,0.00040971,83516.0,83489.0,0.025]
["bitfinex","BTCUSD",1742218540922,0.00040971,83516.0,83485.0,0.002]
["bitfinex","BTCUSD",1742218540923,0.00040971,83516.0,83514.0,0.011974]
["bitfinex","BTCUSD",1742218541153,0.00040971,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1742218541356,0.00040971,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1742218541557,0.00040971,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742218541771,0.00040971,83516.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742218542176,0.00040971,83516.0,83515.0,0.423673]
["bitfinex","BTCUSD",1742218542403,0.00040971,83516.0,83515.0,0.55778888]
["bitfinex","BTCUSD",1742218542606,0.00040971,83516.0,83515.0,0.5819169]
["bitfinex","BTCUSD",1742218542813,0.00040971,83516.0,83515.0,0.423673]
["bitfinex","BTCUSD",1742218543026,0.00040971,83516.0,83515.0,0.4117]
["bitfinex","BTCUSD",1742218543428,0.01238271,83516.0,83515.0,0.4177]
["bitfinex","BTCUSD",1742218543635,0.01238271,83516.0,83515.0,0.4237]
["bitfinex","BTCUSD",1742218543844,0.01238271,83516.0,83515.0,0.012]
["bitfinex","BTCUSD",1742218544462,0.01238271,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1742218544685,0.011975,83503.0,83499.0,0.4117]
["bitfinex","BTCUSD",1742218544891,0.011976,83500.0,83499.0,0.4117]
["bitfinex","BTCUSD",1742218545258,0.251499,83499.0,83498.0,0.7608]
["bitfinex","BTCUSD",1742218546083,0.251499,83499.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742218546084,0.011978,83481.0,83478.0,0.7606]
["bitfinex","BTCUSD",1742218546291,0.011979,83479.0,83478.0,0.7606]
["bitfinex","BTCUSD",1742218546916,0.311979,83479.0,83478.0,0.7606]
["bitfinex","BTCUSD",1742218547121,0.01198,83470.0,83469.0,0.4117]
["bitfinex","BTCUSD",1742218547463,0.251587,83470.0,83469.0,0.41182276]
["bitfinex","BTCUSD",1742218547654,0.011977,83490.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742218547807,0.14904,83492.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742218548009,0.251499,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742218548425,0.251484,83505.0,83498.0,0.002]
["bitfinex","BTCUSD",1742218548426,0.251482,83505.0,83498.0,0.239526]
["bitfinex","BTCUSD",1742218548626,0.011975,83506.0,83498.0,0.239526]
["bitfinex","BTCUSD",1742218548829,0.011974,83513.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742218549034,0.239486,83512.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742218549264,0.3832493,83530.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742218549417,0.001,83543.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742218549620,0.001,83543.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742218549621,0.01197,83541.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742218549845,0.001,83543.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742218549846,0.00040996,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742218550044,0.00040996,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742218550247,0.00040996,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1742218550449,0.00040996,83530.0,83529.0,0.26594885]
["bitfinex","BTCUSD",1742218550651,0.00040996,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1742218550897,0.00040996,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742218551661,0.00040996,83530.0,83529.0,0.56018079]
["bitfinex","BTCUSD",1742218551918,0.00040996,83530.0,83529.0,0.55778688]
["bitfinex","BTCUSD",1742218552323,9.6e-07,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742218552444,0.0001688,83565.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742218552445,6e-08,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742218552653,6e-08,83553.0,83552.0,1.55751488]
["bitfinex","BTCUSD",1742218553078,0.00012299,83553.0,83552.0,1.31814388]
["bitfinex","BTCUSD",1742218553279,8.299e-05,83553.0,83552.0,1.3421293]
["bitfinex","BTCUSD",1742218553652,8.299e-05,83553.0,83552.0,2.3212293]
["bitfinex","BTCUSD",1742218553930,8.299e-05,83553.0,83552.0,2.4723493]
["bitfinex","BTCUSD",1742218554363,8.299e-05,83553.0,83552.0,2.4833493]
["bitfinex","BTCUSD",1742218554590,0.0001688,83565.0,83564.0,0.26584385]
["bitfinex","BTCUSD",1742218554793,0.0001688,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1742218554794,0.0001688,83565.0,83562.0,0.4117]
["bitfinex","BTCUSD",1742218555207,0.011967,83563.0,83562.0,0.4117]
["bitfinex","BTCUSD",1742218555604,0.251337,83553.0,83552.0,0.76636]
["bitfinex","BTCUSD",1742218555753,0.251337,83553.0,83552.0,0.77236]
["bitfinex","BTCUSD",1742218556348,0.251337,83553.0,83552.0,0.76636]
["bitfinex","BTCUSD",1742218556759,0.270099,83553.0,83552.0,0.76636]
["bitfinex","BTCUSD",1742218556961,0.270099,83553.0,83534.0,0.76016]
["bitfinex","BTCUSD",1742218556962,0.251382,83538.0,83534.0,0.76016]
["bitfinex","BTCUSD",1742218557136,0.01197,83538.0,83537.0,0.41182293]
["bitfinex","BTCUSD",1742218558148,0.01197,83538.0,83537.0,0.00012293]
["bitfinex","BTCUSD",1742218558359,0.01197,83538.0,83537.0,0.00612293]
["bitfinex","BTCUSD",1742218558582,0.251463,83511.0,83510.0,0.4117]
["bitfinex","BTCUSD",1742218558732,0.251457,83513.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742218558927,0.3832493,83530.0,83524.0,0.239452]
["bitfinex","BTCUSD",1742218559181,0.0821,83538.0,83519.0,0.00239465]
["bitfinex","BTCUSD",1742218559182,0.011973,83520.0,83519.0,0.00239465]
["bitfinex","BTCUSD",1742218559486,0.15292,83529.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742218559487,0.011974,83508.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742218559685,0.25147,83509.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742218559889,0.25147,83509.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742218560095,0.15292,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742218560306,0.3832493,83530.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742218560511,0.011972,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742218560717,0.251425,83524.0,83516.0,0.251446]
["bitfinex","BTCUSD",1742218560950,0.239465,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742218561164,0.011973,83515.0,83502.0,0.4117]
["bitfinex","BTCUSD",1742218561366,0.25147,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1742218561791,0.392443,83514.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742218562000,0.15296,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742218562209,0.011974,83511.0,83504.0,0.251483]
["bitfinex","BTCUSD",1742218562412,0.164934,83514.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742218562618,0.01877069,83515.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742218562822,0.01877069,83515.0,83508.0,0.006]
["bitfinex","BTCUSD",1742218563032,0.251454,83514.0,83508.0,0.006]
["bitfinex","BTCUSD",1742218563244,0.011974,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1742218563437,0.011975,83502.0,83489.0,0.4117]
["bitfinex","BTCUSD",1742218563690,0.165255,83502.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742218563900,0.165255,83502.0,83492.0,0.251519]
["bitfinex","BTCUSD",1742218564120,0.011975,83502.0,83479.0,1.1719]
["bitfinex","BTCUSD",1742218564365,0.011978,83486.0,83479.0,0.7602]
["bitfinex","BTCUSD",1742218564583,0.239529,83497.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742218564782,0.011977,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742218564985,0.251511,83495.0,83490.0,0.251526]
["bitfinex","BTCUSD",1742218565214,0.011978,83484.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742218565387,0.011978,83483.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742218565721,0.011977,83487.0,83480.0,0.239578]
["bitfinex","BTCUSD",1742218565967,0.3832493,83489.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742218566161,0.3832493,83489.0,83479.0,0.7652]
["bitfinex","BTCUSD",1742218566162,0.01877439,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742218566365,0.0004092,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1742218566793,0.0004092,83502.0,83501.0,0.26603385]
["bitfinex","BTCUSD",1742218567520,2e-07,83502.0,83501.0,0.68860888]
["bitfinex","BTCUSD",1742218567731,0.01894081,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742218567935,0.01906351,83519.0,83518.0,1.011722]
["bitfinex","BTCUSD",1742218568353,0.01906351,83519.0,83518.0,1.02626285]
["bitfinex","BTCUSD",1742218568771,0.01906351,83519.0,83518.0,1.011722]
["bitfinex","BTCUSD",1742218568972,0.0002914,83519.0,83518.0,1.011722]
["bitfinex","BTCUSD",1742218569556,0.0002914,83519.0,83518.0,1.017722]
["bitfinex","BTCUSD",1742218569766,0.0002914,83519.0,83518.0,0.778253]
["bitfinex","BTCUSD",1742218569967,0.0122644,83519.0,83518.0,0.77228]
["bitfinex","BTCUSD",1742218570172,0.0002914,83519.0,83518.0,0.76628]
["bitfinex","BTCUSD",1742218570731,0.0002914,83519.0,83518.0,0.778253]
["bitfinex","BTCUSD",1742218570974,0.0002914,83519.0,83518.0,0.784253]
["bitfinex","BTCUSD",1742218571142,0.0002914,83519.0,83518.0,0.778253]
["bitfinex","BTCUSD",1742218571616,0.0002914,83519.0,83518.0,0.784253]
["bitfinex","BTCUSD",1742218571830,0.0002914,83519.0,83518.0,0.97619569]
["bitfinex","BTCUSD",1742218572185,0.0002914,83519.0,83518.0,0.98019569]
["bitfinex","BTCUSD",1742218572621,0.0002914,83519.0,83518.0,0.80925484]
["bitfinex","BTCUSD",1742218572819,0.0002914,83519.0,83518.0,1.011722]
["bitfinex","BTCUSD",1742218573019,0.0002914,83519.0,83518.0,1.417449]
["bitfinex","BTCUSD",1742218573182,0.0002914,83519.0,83518.0,1.435422]
["bitfinex","BTCUSD",1742218573610,0.0002914,83519.0,83518.0,1.429422]
["bitfinex","BTCUSD",1742218573815,0.0002914,83519.0,83518.0,1.46644851]
["bitfinex","BTCUSD",1742218574006,0.0002914,83519.0,83518.0,1.435422]
["bitfinex","BTCUSD",1742218574360,0.0002914,83519.0,83518.0,1.429422]
["bitfinex","BTCUSD",1742218574569,0.0002914,83519.0,83518.0,1.17798]
["bitfinex","BTCUSD",1742218574570,0.0122644,83519.0,83518.0,1.17798]
["bitfinex","BTCUSD",1742218574780,0.3122644,83519.0,83518.0,1.18398]
["bitfinex","BTCUSD",1742218574985,0.3122644,83519.0,83518.0,0.4237]
["bitfinex","BTCUSD",1742218575185,0.3122644,83519.0,83503.0,0.251485]
["bitfinex","BTCUSD",1742218575186,0.011974,83511.0,83503.0,0.251485]
["bitfinex","BTCUSD",1742218575385,0.011974,83511.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742218575386,0.239507,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1742218575527,0.011974,83511.0,83501.0,0.423675]
["bitfinex","BTCUSD",1742218575744,0.251472,83508.0,83501.0,0.423675]
["bitfinex","BTCUSD",1742218576001,0.0002914,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742218576162,0.0002914,83519.0,83518.0,0.01436756]
["bitfinex","BTCUSD",1742218576572,0.0002914,83519.0,83518.0,0.05501762]
["bitfinex","BTCUSD",1742218576767,0.0002914,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742218576977,0.0002914,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742218577182,0.0002914,83519.0,83518.0,0.255442]
["bitfinex","BTCUSD",1742218577475,0.0002914,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742218577691,0.0002914,83519.0,83518.0,0.28848518]
["bitfinex","BTCUSD",1742218577959,0.0002914,83519.0,83518.0,0.29448518]
["bitfinex","BTCUSD",1742218578329,0.0002914,83519.0,83518.0,0.70018518]
["bitfinex","BTCUSD",1742218578569,0.0778,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1742218578739,0.0001688,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742218578939,0.00029166,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742218579139,0.00029166,83565.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742218579457,0.00029166,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742218580909,0.00029166,83565.0,83563.0,0.4177]
["bitfinex","BTCUSD",1742218580910,0.23962566,83565.0,83563.0,0.4177]
["bitfinex","BTCUSD",1742218581110,0.00029166,83565.0,83563.0,0.4227]
["bitfinex","BTCUSD",1742218581316,0.00029166,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742218581519,0.00029166,83565.0,83564.0,0.26584385]
["bitfinex","BTCUSD",1742218581669,0.00029166,83565.0,83564.0,0.27184385]
["bitfinex","BTCUSD",1742218581867,0.00029166,83565.0,83564.0,0.80911888]
["bitfinex","BTCUSD",1742218582503,0.00029166,83565.0,83564.0,0.80311888]
["bitfinex","BTCUSD",1742218582706,0.00029166,83565.0,83564.0,0.80911888]
["bitfinex","BTCUSD",1742218582912,4.6e-07,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1742218583083,0.00012251,83626.0,83598.0,0.239237]
["bitfinex","BTCUSD",1742218583288,0.239177,83620.0,83602.0,0.26572985]
["bitfinex","BTCUSD",1742218583507,0.00057826,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742218583733,0.00057826,83603.0,83602.0,0.4117]
["bitfinex","BTCUSD",1742218583941,0.00057826,83603.0,83602.0,0.423661]
["bitfinex","BTCUSD",1742218584541,0.00057826,83603.0,83602.0,0.55777688]
["bitfinex","BTCUSD",1742218584945,2.6e-07,83603.0,83602.0,0.85777688]
["bitfinex","BTCUSD",1742218585122,2.6e-07,83609.0,83608.0,0.26571185]
["bitfinex","BTCUSD",1742218585429,2e-08,83609.0,83608.0,1.09698688]
["bitfinex","BTCUSD",1742218585702,0.00012251,83655.0,83628.0,0.551111]
["bitfinex","BTCUSD",1742218585835,0.00012251,83655.0,83628.0,1.99482601]
["bitfinex","BTCUSD",1742218585836,0.0187415,83642.0,83628.0,1.99482601]
["bitfinex","BTCUSD",1742218586082,0.00012251,83655.0,83628.0,1.99482601]
["bitfinex","BTCUSD",1742218586083,0.00012251,83655.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742218586302,0.00012251,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742218586441,0.00024521,83655.0,83653.0,0.75984]
["bitfinex","BTCUSD",1742218586649,0.00024521,83655.0,83654.0,0.00239057]
["bitfinex","BTCUSD",1742218586862,0.0120757,83655.0,83653.0,0.75984]
["bitfinex","BTCUSD",1742218587477,0.0001227,83655.0,83653.0,0.75984]
["bitfinex","BTCUSD",1742218588340,0.0001227,83655.0,83654.0,0.42365398]
["bitfinex","BTCUSD",1742218588743,0.0001227,83655.0,83654.0,0.57769398]
["bitfinex","BTCUSD",1742218589185,0.0120757,83655.0,83654.0,0.41169998]
["bitfinex","BTCUSD",1742218589772,0.0001227,83655.0,83654.0,0.41769998]
["bitfinex","BTCUSD",1742218590194,0.0001227,83655.0,83654.0,0.55522901]
["bitfinex","BTCUSD",1742218590349,0.0001227,83655.0,83654.0,0.54922901]
["bitfinex","BTCUSD",1742218590787,0.0002915,83655.0,83654.0,0.70786901]
["bitfinex","BTCUSD",1742218591208,0.0002915,83655.0,83654.0,0.58429398]
["bitfinex","BTCUSD",1742218591377,0.0002915,83655.0,83654.0,0.58929398]
["bitfinex","BTCUSD",1742218591761,0.0002915,83655.0,83654.0,0.43465398]
["bitfinex","BTCUSD",1742218592142,0.0002915,83655.0,83654.0,0.80784986]
["bitfinex","BTCUSD",1742218592787,0.0002915,83655.0,83654.0,0.79684986]
["bitfinex","BTCUSD",1742218593125,0.0002915,83655.0,83654.0,0.82461398]
["bitfinex","BTCUSD",1742218594142,0.0002915,83655.0,83654.0,0.66873398]
["bitfinex","BTCUSD",1742218594350,0.0002915,83655.0,83654.0,0.67473398]
["bitfinex","BTCUSD",1742218594574,0.0002915,83655.0,83654.0,0.42369998]
["bitfinex","BTCUSD",1742218594914,0.03097873,83655.0,83654.0,0.012]
["bitfinex","BTCUSD",1742218595960,0.03097873,83655.0,83654.0,0.006]
["bitfinex","BTCUSD",1742218596195,0.251087,83636.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218596830,0.26982731,83636.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218597278,0.01874031,83636.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218597479,0.025,83666.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218597480,0.239128,83638.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218597826,0.239114,83642.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742218598030,0.011955,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742218598233,0.011955,83643.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218598234,0.011956,83636.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218598643,0.251076,83640.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218598859,0.15656,83638.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218599064,0.239109,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742218599269,0.011955,83646.0,83635.0,0.75924]
["bitfinex","BTCUSD",1742218599270,0.1568,83647.0,83641.0,0.251071]
["bitfinex","BTCUSD",1742218599458,0.011954,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742218599640,0.0002915,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742218599945,0.0002915,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1742218600146,5e-07,83655.0,83654.0,0.95364986]
["bitfinex","BTCUSD",1742218600354,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742218600527,0.0487,83718.0,83673.0,0.26551685]
["bitfinex","BTCUSD",1742218600528,1e-06,83674.0,83673.0,0.26551685]
["bitfinex","BTCUSD",1742218600729,1e-06,83674.0,83673.0,0.37055103]
["bitfinex","BTCUSD",1742218601131,1e-06,83674.0,83673.0,0.79679186]
["bitfinex","BTCUSD",1742218601353,0.011946,83710.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742218601561,0.01872944,83705.0,83697.0,1.010104]
["bitfinex","BTCUSD",1742218601737,0.00048915,83698.0,83697.0,1.54137901]
["bitfinex","BTCUSD",1742218601946,1.5e-07,83698.0,83697.0,1.55591986]
["bitfinex","BTCUSD",1742218602146,1.5e-07,83698.0,83697.0,2.24001986]
["bitfinex","BTCUSD",1742218602371,1.5e-07,83698.0,83697.0,2.54001986]
["bitfinex","BTCUSD",1742218602574,0.01872528,83731.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742218602780,0.00012367,83709.0,83708.0,0.54862688]
["bitfinex","BTCUSD",1742218602981,0.00012367,83709.0,83708.0,0.54362688]
["bitfinex","BTCUSD",1742218603180,0.011944,83724.0,83714.0,0.011945]
["bitfinex","BTCUSD",1742218603401,0.011944,83722.0,83715.0,0.94156401]
["bitfinex","BTCUSD",1742218603734,0.011945,83717.0,83715.0,0.41169998]
["bitfinex","BTCUSD",1742218603944,0.2389,83717.0,83715.0,0.41169998]
["bitfinex","BTCUSD",1742218604090,0.250845,83717.0,83715.0,0.41169998]
["bitfinex","BTCUSD",1742218604465,0.011945,83716.0,83715.0,0.41169998]
["bitfinex","BTCUSD",1742218604671,0.011945,83716.0,83708.0,0.006]
["bitfinex","BTCUSD",1742218604672,0.250868,83709.0,83708.0,0.006]
["bitfinex","BTCUSD",1742218604870,0.238911,83714.0,83705.0,0.250879]
["bitfinex","BTCUSD",1742218605066,0.011946,83708.0,83702.0,0.250888]
["bitfinex","BTCUSD",1742218605270,0.0001685,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742218606356,0.0001685,83719.0,83718.0,0.79665686]
["bitfinex","BTCUSD",1742218607102,0.0001685,83719.0,83718.0,0.80265686]
["bitfinex","BTCUSD",1742218607740,0.0001685,83719.0,83718.0,0.78211601]
["bitfinex","BTCUSD",1742218608277,0.0001685,83719.0,83718.0,0.66254098]
["bitfinex","BTCUSD",1742218608425,0.0001685,83719.0,83718.0,0.66854098]
["bitfinex","BTCUSD",1742218609025,0.0001685,83719.0,83718.0,0.78811601]
["bitfinex","BTCUSD",1742218609231,5e-07,83719.0,83718.0,0.80265686]
["bitfinex","BTCUSD",1742218609649,5e-07,83719.0,83718.0,1.10265686]
["bitfinex","BTCUSD",1742218611031,5e-07,83719.0,83718.0,1.78175686]
["bitfinex","BTCUSD",1742218611171,5e-07,83719.0,83718.0,1.78675686]
["bitfinex","BTCUSD",1742218611383,0.0008,83749.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742218611586,0.0008,83749.0,83738.0,1.54069651]
["bitfinex","BTCUSD",1742218611789,0.0008,83749.0,83738.0,1.55523736]
["bitfinex","BTCUSD",1742218612590,0.00112257,83739.0,83738.0,1.28991451]
["bitfinex","BTCUSD",1742218612817,0.00112257,83739.0,83738.0,1.30185651]
["bitfinex","BTCUSD",1742218613254,0.00112257,83739.0,83738.0,1.34090218]
["bitfinex","BTCUSD",1742218613508,0.00112257,83739.0,83738.0,1.34490218]
["bitfinex","BTCUSD",1742218613749,5.7e-07,83739.0,83738.0,2.02000218]
["bitfinex","BTCUSD",1742218613970,5.7e-07,83739.0,83738.0,2.02600218]
["bitfinex","BTCUSD",1742218614389,5.7e-07,83739.0,83738.0,2.00546133]
["bitfinex","BTCUSD",1742218614610,5.7e-07,83739.0,83738.0,2.02600218]
["bitfinex","BTCUSD",1742218614813,5.7e-07,83739.0,83738.0,2.01146133]
["bitfinex","BTCUSD",1742218615013,5.7e-07,83739.0,83738.0,2.00546133]
["bitfinex","BTCUSD",1742218615408,5.7e-07,83739.0,83738.0,1.8858863]
["bitfinex","BTCUSD",1742218615611,5.7e-07,83739.0,83738.0,1.32636133]
["bitfinex","BTCUSD",1742218615810,5.7e-07,83739.0,83738.0,2.00546133]
["bitfinex","BTCUSD",1742218616011,0.0008,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1742218616256,0.0008,83749.0,83748.0,0.37032603]
["bitfinex","BTCUSD",1742218616499,0.0008,83749.0,83748.0,0.79656636]
["bitfinex","BTCUSD",1742218616724,0.0008,83749.0,83748.0,0.95600636]
["bitfinex","BTCUSD",1742218616924,1e-06,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1742218617149,0.250572,83808.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742218617309,0.011932,83805.0,83798.0,0.011933]
["bitfinex","BTCUSD",1742218617473,0.011932,83806.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742218617474,0.238678,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742218617669,0.011934,83794.0,83789.0,0.238694]
["bitfinex","BTCUSD",1742218617880,0.250595,83801.0,83788.0,0.75836]
["bitfinex","BTCUSD",1742218618078,0.238663,83800.0,83788.0,0.75836]
["bitfinex","BTCUSD",1742218618335,0.238657,83802.0,83788.0,0.75836]
["bitfinex","BTCUSD",1742218618543,0.011932,83803.0,83788.0,0.75836]
["bitfinex","BTCUSD",1742218618747,0.238657,83802.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742218618913,0.011933,83797.0,83791.0,0.011934]
["bitfinex","BTCUSD",1742218619104,0.011933,83797.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742218619368,0.011933,83799.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742218619487,0.011932,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742218619488,0.238657,83802.0,83795.0,0.238672]
["bitfinex","BTCUSD",1742218619693,0.00140875,83804.0,83801.0,0.23866]
["bitfinex","BTCUSD",1742218619899,0.011933,83796.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742218620115,0.011933,83798.0,83789.0,0.006]
["bitfinex","BTCUSD",1742218620333,0.250625,83790.0,83789.0,0.006]
["bitfinex","BTCUSD",1742218620540,0.011934,83789.0,83788.0,0.75836]
["bitfinex","BTCUSD",1742218620925,0.011934,83789.0,83788.0,0.75746]
["bitfinex","BTCUSD",1742218621498,0.01870725,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742218621704,0.0782,83817.0,83803.0,0.238654]
["bitfinex","BTCUSD",1742218621901,0.01334075,83804.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742218622104,0.011934,83790.0,83789.0,0.006]
["bitfinex","BTCUSD",1742218622464,0.255274,83790.0,83789.0,0.006]
["bitfinex","BTCUSD",1742218622916,0.555274,83790.0,83789.0,0.006]
["bitfinex","BTCUSD",1742218623122,0.250694,83767.0,83766.0,0.75804]
["bitfinex","BTCUSD",1742218623293,0.373471,83767.0,83766.0,0.75804]
["bitfinex","BTCUSD",1742218623823,0.250754,83747.0,83745.0,0.75804]
["bitfinex","BTCUSD",1742218624028,0.01194,83746.0,83745.0,0.75804]
["bitfinex","BTCUSD",1742218624635,0.25082,83725.0,83724.0,0.75804]
["bitfinex","BTCUSD",1742218625045,0.250866,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218625241,0.238917,83711.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218625447,0.011946,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218625654,0.011946,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218626186,0.03066962,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218627160,0.19198962,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218627485,0.03066962,83710.0,83709.0,0.00445937]
["bitfinex","BTCUSD",1742218627690,0.0789,83714.0,83709.0,0.00445937]
["bitfinex","BTCUSD",1742218627894,0.250866,83710.0,83709.0,0.00445937]
["bitfinex","BTCUSD",1742218628747,0.238891,83720.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742218628918,0.238894,83719.0,83712.0,0.241301]
["bitfinex","BTCUSD",1742218629149,0.2510074,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1742218629364,0.011945,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1742218629565,0.238901,83717.0,83711.0,0.238917]
["bitfinex","BTCUSD",1742218629692,0.2510074,83719.0,83709.0,0.00245937]
["bitfinex","BTCUSD",1742218629693,0.238915,83712.0,83709.0,0.00245937]
["bitfinex","BTCUSD",1742218629893,0.011946,83710.0,83709.0,0.00245937]
["bitfinex","BTCUSD",1742218630094,0.011946,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218630321,0.172946,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218630726,0.011944,83718.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218630884,0.550866,83710.0,83709.0,0.00045937]
["bitfinex","BTCUSD",1742218631085,0.550866,83710.0,83709.0,0.00345937]
["bitfinex","BTCUSD",1742218631286,0.01529704,83712.0,83709.0,0.01240537]
["bitfinex","BTCUSD",1742218631598,0.0001694,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742218631952,0.0001694,83719.0,83718.0,0.311944]
["bitfinex","BTCUSD",1742218632192,0.0001694,83719.0,83718.0,0.72635936]
["bitfinex","BTCUSD",1742218632497,0.01194,83747.0,83739.0,0.238836]
["bitfinex","BTCUSD",1742218632619,0.01194,83749.0,83743.0,0.238824]
["bitfinex","BTCUSD",1742218632853,0.011941,83744.0,83736.0,0.75828]
["bitfinex","BTCUSD",1742218633060,0.011941,83742.0,83736.0,0.75828]
["bitfinex","BTCUSD",1742218633264,0.250768,83743.0,83736.0,0.75828]
["bitfinex","BTCUSD",1742218633466,0.01872045,83744.0,83737.0,0.238843]
["bitfinex","BTCUSD",1742218633672,0.01872045,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742218633879,0.02218369,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742218634503,0.02218369,83746.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742218634706,0.25081,83729.0,83719.0,0.238894]
["bitfinex","BTCUSD",1742218634913,0.16896,83729.0,83718.0,0.41182205]
["bitfinex","BTCUSD",1742218635161,0.16896,83729.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742218635362,0.011941,83745.0,83718.0,0.00012257]
["bitfinex","BTCUSD",1742218635363,0.10058369,83746.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742218635568,0.03066009,83741.0,83731.0,0.23886]
["bitfinex","BTCUSD",1742218635740,0.02218369,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742218635955,0.02218369,83728.0,83726.0,0.238874]
["bitfinex","BTCUSD",1742218636134,0.02218369,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742218637738,0.02218369,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742218637937,0.02218369,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1742218638138,0.02218369,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742218638540,0.02218369,83740.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742218638541,0.238868,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1742218638875,0.011943,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1742218639314,0.02218369,83728.0,83727.0,0.243871]
["bitfinex","BTCUSD",1742218639513,0.02218369,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1742218639720,0.03412669,83728.0,83727.0,0.005]
["bitfinex","BTCUSD",1742218639919,0.02218369,83728.0,83724.0,0.250823]
["bitfinex","BTCUSD",1742218640124,0.02218369,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742218640322,0.02218369,83728.0,83725.0,0.238877]
["bitfinex","BTCUSD",1742218640571,0.02218369,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742218640764,0.02218369,83728.0,83717.0,0.238897]
["bitfinex","BTCUSD",1742218640955,0.011944,83722.0,83716.0,0.75828]
["bitfinex","BTCUSD",1742218641285,0.011944,83719.0,83716.0,0.75828]
["bitfinex","BTCUSD",1742218641493,0.500478,83719.0,83697.0,0.75828]
["bitfinex","BTCUSD",1742218641710,0.500478,83719.0,83697.0,0.770227]
["bitfinex","BTCUSD",1742218641851,0.51920119,83719.0,83697.0,0.75828]
["bitfinex","BTCUSD",1742218642048,0.54138488,83719.0,83697.0,0.75828]
["bitfinex","BTCUSD",1742218642673,0.04090688,83719.0,83718.0,0.01206657]
["bitfinex","BTCUSD",1742218642856,0.01872319,83719.0,83718.0,0.00012257]
["bitfinex","BTCUSD",1742218643055,0.16864,83725.0,83718.0,0.25096057]
["bitfinex","BTCUSD",1742218643056,0.407517,83725.0,83718.0,0.25096057]
["bitfinex","BTCUSD",1742218643258,0.250838,83719.0,83718.0,0.00012257]
["bitfinex","BTCUSD",1742218643563,0.43824059,83719.0,83718.0,0.00012257]
["bitfinex","BTCUSD",1742218644009,0.43824059,83719.0,83718.0,0.00612257]
["bitfinex","BTCUSD",1742218644159,0.73824059,83719.0,83718.0,5.7e-07]
["bitfinex","BTCUSD",1742218644364,0.250866,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218644802,0.550866,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218645017,0.26959174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218646093,0.56959174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218647873,0.57059174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218648109,0.56959174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218648305,0.64979174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218648511,0.65079174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218648918,0.73831174,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218649135,0.01972574,83710.0,83709.0,0.2512048]
["bitfinex","BTCUSD",1742218649338,0.001,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218649541,0.012946,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218650347,0.312946,83710.0,83709.0,0.0003368]
["bitfinex","BTCUSD",1742218650547,0.420246,83710.0,83709.0,8e-07]
["bitfinex","BTCUSD",1742218650787,0.25095,83682.0,83681.0,0.40760028]
["bitfinex","BTCUSD",1742218650995,0.250964,83677.0,83665.0,0.40760028]
["bitfinex","BTCUSD",1742218651190,0.250979,83672.0,83665.0,0.40760028]
["bitfinex","BTCUSD",1742218651401,0.250979,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218651610,0.011951,83675.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218651892,0.011951,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218652099,0.316951,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218652307,0.479231,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218652719,0.311951,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218652938,0.479071,83672.0,83671.0,0.00120915]
["bitfinex","BTCUSD",1742218653586,0.479071,83672.0,83649.0,0.0003364]
["bitfinex","BTCUSD",1742218653587,0.251045,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1742218653788,0.722965,83650.0,83649.0,0.00012347]
["bitfinex","BTCUSD",1742218653994,0.717965,83650.0,83649.0,0.00012347]
["bitfinex","BTCUSD",1742218654236,0.551063,83644.0,83643.0,0.10420682]
["bitfinex","BTCUSD",1742218654456,0.551063,83644.0,83643.0,5.2e-07]
["bitfinex","BTCUSD",1742218654662,0.251099,83632.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742218655296,0.239139,83634.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742218655507,0.251099,83632.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742218655726,0.011957,83632.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742218655933,0.011957,83632.0,83631.0,0.00400052]
["bitfinex","BTCUSD",1742218656136,0.01874371,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742218656342,0.251051,83648.0,83639.0,0.251076]
["bitfinex","BTCUSD",1742218656545,0.01874209,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218656793,0.239107,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1742218657006,0.251062,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1742218657212,0.01874209,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218657416,0.005,83675.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218657417,0.405715,83656.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218657624,0.16664,83656.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218657837,0.16664,83656.0,83643.0,0.770835]
["bitfinex","BTCUSD",1742218658065,0.0120774,83644.0,83643.0,0.75888]
["bitfinex","BTCUSD",1742218658272,0.0001224,83644.0,83643.0,1.16648028]
["bitfinex","BTCUSD",1742218658926,0.0120774,83644.0,83643.0,1.16648028]
["bitfinex","BTCUSD",1742218659133,0.0120774,83644.0,83643.0,0.006]
["bitfinex","BTCUSD",1742218659343,0.0120774,83644.0,83633.0,0.40760028]
["bitfinex","BTCUSD",1742218659344,0.251093,83634.0,83633.0,0.40760028]
["bitfinex","BTCUSD",1742218659551,0.1669624,83644.0,83633.0,0.41955728]
["bitfinex","BTCUSD",1742218659787,0.1669624,83644.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742218659788,0.0001224,83644.0,83643.0,0.017955]
["bitfinex","BTCUSD",1742218659992,0.0001224,83644.0,83643.0,0.40760028]
["bitfinex","BTCUSD",1742218660181,0.0001224,83644.0,83643.0,0.65866628]
["bitfinex","BTCUSD",1742218661215,0.0001224,83644.0,83643.0,0.41955528]
["bitfinex","BTCUSD",1742218661499,0.0001224,83644.0,83643.0,0.42355528]
["bitfinex","BTCUSD",1742218661797,0.0001224,83644.0,83643.0,0.65866628]
["bitfinex","BTCUSD",1742218662050,0.0001224,83644.0,83643.0,0.67320713]
["bitfinex","BTCUSD",1742218662242,0.239014,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742218662373,0.01873534,83676.0,83671.0,0.41955088]
["bitfinex","BTCUSD",1742218662585,0.250979,83672.0,83671.0,0.40759988]
["bitfinex","BTCUSD",1742218662762,0.011951,83673.0,83671.0,0.40759988]
["bitfinex","BTCUSD",1742218662964,0.03068534,83676.0,83671.0,0.40759988]
["bitfinex","BTCUSD",1742218663359,0.01873534,83676.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742218663549,0.01873534,83676.0,83671.0,0.40759988]
["bitfinex","BTCUSD",1742218663754,0.01873534,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742218664546,0.01873534,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1742218664893,0.01873534,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742218665273,0.01873534,83676.0,83675.0,0.42194084]
["bitfinex","BTCUSD",1742218665472,0.00040915,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742218665678,0.00040915,83691.0,83690.0,1.16651988]
["bitfinex","BTCUSD",1742218665859,0.011949,83687.0,83674.0,0.41955088]
["bitfinex","BTCUSD",1742218666054,0.00040915,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218666262,0.00040915,83691.0,83690.0,0.41954788]
["bitfinex","BTCUSD",1742218666807,0.01235715,83691.0,83690.0,0.40759988]
["bitfinex","BTCUSD",1742218667013,0.25133115,83691.0,83690.0,0.40759988]
["bitfinex","BTCUSD",1742218667221,0.01913632,83691.0,83690.0,0.40759988]
["bitfinex","BTCUSD",1742218667780,0.00040915,83691.0,83690.0,0.64657688]
["bitfinex","BTCUSD",1742218667974,0.00040915,83691.0,83690.0,0.65852488]
["bitfinex","BTCUSD",1742218668538,0.00040915,83691.0,83690.0,0.40759988]
["bitfinex","BTCUSD",1742218668678,0.239022,83675.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218668885,0.250956,83680.0,83673.0,0.64662488]
["bitfinex","BTCUSD",1742218669315,0.250956,83680.0,83675.0,0.239019]
["bitfinex","BTCUSD",1742218669567,0.250956,83680.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218669777,0.01195,83679.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218669985,0.01195,83678.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218670189,0.01195,83676.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218670327,0.250961,83680.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218670779,0.3,83709.0,83680.0,0.239005]
["bitfinex","BTCUSD",1742218670996,0.166,83695.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742218671290,0.01872899,83687.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742218671561,0.239021,83675.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218671777,0.250969,83676.0,83673.0,0.40759988]
["bitfinex","BTCUSD",1742218671980,0.250969,83676.0,83673.0,0.41059988]
["bitfinex","BTCUSD",1742218672209,0.0001695,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1742218672629,0.0001695,83681.0,83680.0,0.66455488]
["bitfinex","BTCUSD",1742218673052,0.0001695,83681.0,83680.0,0.65855488]
["bitfinex","BTCUSD",1742218674685,0.0001695,83681.0,83680.0,0.79267076]
["bitfinex","BTCUSD",1742218674895,5e-07,83681.0,83680.0,0.79267076]
["bitfinex","BTCUSD",1742218675102,5e-07,83681.0,83680.0,0.65855488]
["bitfinex","BTCUSD",1742218675465,5e-07,83681.0,83680.0,0.79867076]
["bitfinex","BTCUSD",1742218675906,5e-07,83681.0,83680.0,0.65855488]
["bitfinex","BTCUSD",1742218676283,5e-07,83681.0,83680.0,0.79867076]
["bitfinex","BTCUSD",1742218676575,5e-07,83681.0,83680.0,0.79267076]
["bitfinex","BTCUSD",1742218676777,0.00040915,83691.0,83680.0,0.79267076]
["bitfinex","BTCUSD",1742218676778,6.5e-07,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742218676980,0.23889,83721.0,83716.0,0.250845]
["bitfinex","BTCUSD",1742218677226,0.01872697,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742218677408,0.177623,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742218677409,0.238885,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742218677612,0.23891,83714.0,83712.0,0.40759923]
["bitfinex","BTCUSD",1742218677821,0.011946,83706.0,83705.0,0.75876]
["bitfinex","BTCUSD",1742218678029,0.011944,83724.0,83714.0,0.011945]
["bitfinex","BTCUSD",1742218678235,0.005,83750.0,83705.0,1.16635923]
["bitfinex","BTCUSD",1742218678236,0.1656,83736.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742218678434,0.250795,83734.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742218678714,0.011943,83731.0,83725.0,0.40759923]
["bitfinex","BTCUSD",1742218678918,0.011944,83721.0,83717.0,0.40759923]
["bitfinex","BTCUSD",1742218679081,0.23889,83721.0,83717.0,0.40759923]
["bitfinex","BTCUSD",1742218679287,0.250841,83718.0,83717.0,0.40759923]
["bitfinex","BTCUSD",1742218679488,0.238925,83708.0,83707.0,0.40759923]
["bitfinex","BTCUSD",1742218679695,0.011945,83712.0,83707.0,0.64652523]
["bitfinex","BTCUSD",1742218679870,0.250861,83712.0,83707.0,0.64652523]
["bitfinex","BTCUSD",1742218680053,0.011945,83711.0,83707.0,0.40759923]
["bitfinex","BTCUSD",1742218680253,0.011946,83709.0,83707.0,0.40759923]
["bitfinex","BTCUSD",1742218680462,0.011946,83708.0,83707.0,0.40759923]
["bitfinex","BTCUSD",1742218681177,0.011946,83708.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742218681178,0.011949,83688.0,83687.0,0.40759923]
["bitfinex","BTCUSD",1742218681385,0.011948,83693.0,83687.0,0.40759923]
["bitfinex","BTCUSD",1742218681386,0.238973,83692.0,83687.0,0.65853223]
["bitfinex","BTCUSD",1742218681580,0.250917,83693.0,83687.0,0.65853223]
["bitfinex","BTCUSD",1742218681832,0.250917,83693.0,83688.0,0.23898]
["bitfinex","BTCUSD",1742218682278,0.011949,83688.0,83687.0,0.40759923]
["bitfinex","BTCUSD",1742218682447,0.011949,83688.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742218682686,0.250967,83676.0,83672.0,0.40759923]
["bitfinex","BTCUSD",1742218682891,0.238992,83685.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218682892,0.01872874,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742218683093,0.011951,83673.0,83672.0,0.40759923]
["bitfinex","BTCUSD",1742218683308,0.01195,83680.0,83672.0,0.40759923]
["bitfinex","BTCUSD",1742218683309,0.250958,83679.0,83672.0,0.40759923]
["bitfinex","BTCUSD",1742218683531,0.416105,83684.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742218683731,0.03067774,83688.0,83679.0,0.250957]
["bitfinex","BTCUSD",1742218683841,0.03067774,83688.0,83677.0,0.250961]
["bitfinex","BTCUSD",1742218683842,0.011949,83686.0,83677.0,0.250961]
["bitfinex","BTCUSD",1742218684046,0.011949,83686.0,83675.0,0.250968]
["bitfinex","BTCUSD",1742218684047,0.01195,83681.0,83675.0,0.250968]
["bitfinex","BTCUSD",1742218684276,0.03067774,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742218684447,0.239004,83681.0,83672.0,0.41955023]
["bitfinex","BTCUSD",1742218684682,0.01195,83682.0,83672.0,0.41955023]
["bitfinex","BTCUSD",1742218684683,0.3832493,83682.0,83672.0,0.40759923]
["bitfinex","BTCUSD",1742218685012,0.3832493,83682.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218685013,0.250975,83674.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218685215,0.250979,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218685623,0.01873097,83680.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218685624,0.02227614,83673.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218685832,0.415899,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218686461,0.02227614,83673.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218686668,0.01195,83676.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218686826,0.250971,83675.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218687024,0.239026,83673.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218687235,0.011951,83672.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218687630,0.239025,83673.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218688027,0.16492,83676.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218688225,0.250979,83672.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218688427,0.250979,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218688657,0.23899,83686.0,83672.0,0.011951]
["bitfinex","BTCUSD",1742218688837,0.01195,83682.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742218689037,0.250953,83681.0,83674.0,0.239022]
["bitfinex","BTCUSD",1742218689432,0.250958,83680.0,83672.0,0.250979]
["bitfinex","BTCUSD",1742218689639,0.011951,83672.0,83671.0,0.002339]
["bitfinex","BTCUSD",1742218689847,0.01195,83680.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218690061,0.02231521,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218690564,0.02231521,83672.0,83671.0,0.01229]
["bitfinex","BTCUSD",1742218691999,0.01873025,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742218692449,6.4e-07,83693.0,83692.0,0.26545985]
["bitfinex","BTCUSD",1742218692694,6.4e-07,83693.0,83692.0,0.84183411]
["bitfinex","BTCUSD",1742218693018,6.4e-07,83693.0,83692.0,0.65851823]
["bitfinex","BTCUSD",1742218693226,6.4e-07,83693.0,83692.0,0.79263411]
["bitfinex","BTCUSD",1742218694859,6.4e-07,83693.0,83692.0,0.65851823]
["bitfinex","BTCUSD",1742218695707,6.4e-07,83693.0,83692.0,0.78409326]
["bitfinex","BTCUSD",1742218695912,6.4e-07,83693.0,83692.0,0.79863411]
["bitfinex","BTCUSD",1742218696133,6.4e-07,83693.0,83692.0,1.09263411]
["bitfinex","BTCUSD",1742218696335,6.4e-07,83693.0,83692.0,1.91403411]
["bitfinex","BTCUSD",1742218696554,6.4e-07,83693.0,83692.0,1.95081579]
["bitfinex","BTCUSD",1742218696761,6.4e-07,83693.0,83692.0,1.94481579]
["bitfinex","BTCUSD",1742218696894,6.4e-07,83693.0,83692.0,1.96981579]
["bitfinex","BTCUSD",1742218697095,6.4e-07,83693.0,83692.0,1.97481579]
["bitfinex","BTCUSD",1742218697980,6.4e-07,83693.0,83692.0,1.96981579]
["bitfinex","BTCUSD",1742218698234,5e-07,83712.0,83711.0,0.26540285]
["bitfinex","BTCUSD",1742218698456,5e-07,83712.0,83711.0,1.71449711]
["bitfinex","BTCUSD",1742218698670,5e-07,83712.0,83711.0,2.39859711]
["bitfinex","BTCUSD",1742218698868,5e-07,83712.0,83711.0,2.4303305]
["bitfinex","BTCUSD",1742218699078,5e-07,83712.0,83711.0,2.39359711]
["bitfinex","BTCUSD",1742218699483,5e-07,83712.0,83711.0,2.23631711]
["bitfinex","BTCUSD",1742218699714,5e-07,83712.0,83711.0,2.12056442]
["bitfinex","BTCUSD",1742218700147,5e-07,83712.0,83711.0,2.12656442]
["bitfinex","BTCUSD",1742218700354,5e-07,83712.0,83711.0,2.12056442]
["bitfinex","BTCUSD",1742218700527,5e-07,83712.0,83711.0,1.44146442]
["bitfinex","BTCUSD",1742218700729,5e-07,83712.0,83711.0,1.16623923]
["bitfinex","BTCUSD",1742218700934,0.2508595,83712.0,83711.0,1.16623923]
["bitfinex","BTCUSD",1742218701147,0.2508595,83712.0,83711.0,0.75864]
["bitfinex","BTCUSD",1742218701342,0.2508595,83712.0,83699.0,0.40759923]
["bitfinex","BTCUSD",1742218701343,0.011947,83702.0,83699.0,0.40759923]
["bitfinex","BTCUSD",1742218701555,0.011947,83702.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742218701556,0.011948,83692.0,83691.0,0.40793803]
["bitfinex","BTCUSD",1742218701712,0.250919,83692.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1742218701907,0.414039,83692.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1742218702549,0.16312,83692.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1742218702769,0.175068,83692.0,83691.0,0.0043388]
["bitfinex","BTCUSD",1742218702998,0.011948,83692.0,83691.0,0.0003388]
["bitfinex","BTCUSD",1742218703514,0.011948,83692.0,83691.0,0.0043388]
["bitfinex","BTCUSD",1742218704112,0.316948,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1742218704721,0.474868,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1742218705332,0.311948,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1742218705513,0.49347884,83692.0,83691.0,8e-07]
["bitfinex","BTCUSD",1742218705899,0.250979,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218706113,0.250979,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218706114,0.413739,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218707207,0.713739,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218707408,0.842639,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218707627,0.08,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218707827,0.16252,83672.0,83671.0,0.00174815]
["bitfinex","BTCUSD",1742218708030,0.413499,83672.0,83671.0,0.00174815]
["bitfinex","BTCUSD",1742218708202,0.16244,83677.0,83671.0,0.00174815]
["bitfinex","BTCUSD",1742218708431,0.011951,83673.0,83671.0,0.00174815]
["bitfinex","BTCUSD",1742218708606,0.250979,83672.0,83671.0,0.00174815]
["bitfinex","BTCUSD",1742218709583,0.250979,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218709998,0.252979,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218710195,0.250979,83672.0,83671.0,0.00074815]
["bitfinex","BTCUSD",1742218710396,0.550979,83672.0,83671.0,1.5e-07]
["bitfinex","BTCUSD",1742218710595,0.555979,83672.0,83671.0,1.5e-07]
["bitfinex","BTCUSD",1742218710947,0.25106,83645.0,83644.0,0.000339]
["bitfinex","BTCUSD",1742218711149,0.25106,83645.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218711910,0.3832493,83654.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218712189,0.239097,83648.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218712321,0.251048,83650.0,83644.0,0.01241664]
["bitfinex","BTCUSD",1742218712539,0.011955,83645.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218712908,0.251055,83647.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218713406,0.011955,83646.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218713683,0.25106,83645.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218714270,0.25106,83645.0,83644.0,0.00146164]
["bitfinex","BTCUSD",1742218714445,0.25106,83645.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218714865,0.33266,83645.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218715717,0.173395,83647.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218715718,0.16144,83647.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218715918,0.082,83658.0,83644.0,0.00046164]
["bitfinex","BTCUSD",1742218716132,0.011954,83651.0,83646.0,0.251057]
["bitfinex","BTCUSD",1742218716370,0.16184,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742218716550,0.250955,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1742218716758,0.082,83687.0,83685.0,0.238988]
["bitfinex","BTCUSD",1742218716928,0.01195,83682.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742218717346,0.011948,83691.0,83684.0,0.238992]
["bitfinex","BTCUSD",1742218717536,0.250927,83690.0,83684.0,0.250941]
["bitfinex","BTCUSD",1742218717750,0.01195,83682.0,83675.0,0.40759923]
["bitfinex","BTCUSD",1742218717955,0.011951,83669.0,83661.0,0.40759923]
["bitfinex","BTCUSD",1742218718110,0.01195,83680.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742218718317,0.239013,83678.0,83671.0,0.239029]
["bitfinex","BTCUSD",1742218718539,0.23902,83675.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742218718736,0.162,83681.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742218718966,0.011949,83683.0,83678.0,0.239009]
["bitfinex","BTCUSD",1742218719137,0.162,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1742218719343,0.162,83686.0,83683.0,0.238994]
["bitfinex","BTCUSD",1742218719702,0.162,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1742218719703,0.162,83686.0,83681.0,0.25095]
["bitfinex","BTCUSD",1742218719912,0.162,83686.0,83616.0,0.10531727]
["bitfinex","BTCUSD",1742218719913,0.250979,83672.0,83662.0,0.40759923]
["bitfinex","BTCUSD",1742218720041,0.250979,83672.0,83662.0,0.41955123]
["bitfinex","BTCUSD",1742218720248,0.250979,83672.0,83662.0,0.40759923]
["bitfinex","BTCUSD",1742218721281,0.250979,83672.0,83671.0,0.003339]
["bitfinex","BTCUSD",1742218721493,0.1618,83673.0,83671.0,0.242367]
["bitfinex","BTCUSD",1742218721669,0.1618,83673.0,83671.0,0.251318]
["bitfinex","BTCUSD",1742218721849,0.011951,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218722045,0.250979,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218723184,0.250979,83672.0,83671.0,0.003339]
["bitfinex","BTCUSD",1742218723589,0.25097,83676.0,83671.0,0.003339]
["bitfinex","BTCUSD",1742218723803,0.239012,83678.0,83671.0,0.003339]
["bitfinex","BTCUSD",1742218723804,0.239014,83677.0,83671.0,0.003339]
["bitfinex","BTCUSD",1742218723972,0.250964,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1742218724189,0.239014,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1742218724398,0.250976,83674.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218724537,0.001,83672.0,83671.0,0.000339]
["bitfinex","BTCUSD",1742218724722,0.011949,83687.0,83681.0,0.250952]
["bitfinex","BTCUSD",1742218724918,0.011948,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742218725127,0.23898,83689.0,83684.0,0.25094]
["bitfinex","BTCUSD",1742218725372,0.23898,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742218725577,0.011949,83684.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742218725780,0.238997,83683.0,83678.0,0.239011]
["bitfinex","BTCUSD",1742218725957,0.250937,83686.0,83680.0,0.250953]
["bitfinex","BTCUSD",1742218726154,0.250937,83687.0,83681.0,0.25095]
["bitfinex","BTCUSD",1742218726358,0.250937,83687.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742218726359,0.0001694,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218726581,0.0121174,83693.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218726740,0.25150007,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218726955,0.250927,83690.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218727349,0.250931,83689.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218727568,0.011949,83688.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218728180,0.1612,83690.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218728437,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218729607,0.10057807,83691.0,83688.0,0.4117]
["bitfinex","BTCUSD",1742218729786,0.10057807,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1742218730021,0.10057807,83691.0,83690.0,0.662625]
["bitfinex","BTCUSD",1742218730231,0.10057807,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742218730429,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218730675,0.10057807,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742218730874,0.10057807,83691.0,83688.0,0.250931]
["bitfinex","BTCUSD",1742218731080,0.10057807,83691.0,83687.0,0.997824]
["bitfinex","BTCUSD",1742218731232,0.10057807,83691.0,83687.0,0.998824]
["bitfinex","BTCUSD",1742218731656,0.10057807,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742218732779,0.35150207,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218732977,0.10057807,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218733178,0.10057807,83691.0,83688.0,0.238981]
["bitfinex","BTCUSD",1742218733409,0.35150207,83691.0,83689.0,0.004]
["bitfinex","BTCUSD",1742218733603,0.35150207,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218733822,0.238979,83690.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218734054,0.011949,83688.0,83687.0,0.76284]
["bitfinex","BTCUSD",1742218734212,0.11252607,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218734553,0.011949,83689.0,83688.0,0.004]
["bitfinex","BTCUSD",1742218734752,0.250931,83689.0,83688.0,0.004]
["bitfinex","BTCUSD",1742218734960,0.011949,83688.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218735183,0.10057807,83691.0,83688.0,0.23898]
["bitfinex","BTCUSD",1742218735410,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218735602,0.10057807,83691.0,83687.0,0.76184]
["bitfinex","BTCUSD",1742218735745,0.35150107,83691.0,83687.0,0.76184]
["bitfinex","BTCUSD",1742218735944,0.011948,83690.0,83687.0,0.76184]
["bitfinex","BTCUSD",1742218736141,0.10057807,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742218736368,0.10057807,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742218736576,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218736737,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218736938,0.10057807,83691.0,83690.0,0.55776388]
["bitfinex","BTCUSD",1742218738383,0.10057807,83691.0,83690.0,0.56376388]
["bitfinex","BTCUSD",1742218738580,0.10057807,83691.0,83690.0,0.55776388]
["bitfinex","BTCUSD",1742218738786,0.10057807,83691.0,83690.0,0.4117]
["bitfinex","BTCUSD",1742218739015,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218739214,0.10057807,83691.0,83690.0,0.4117]
["bitfinex","BTCUSD",1742218739519,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218739879,0.11252607,83691.0,83690.0,0.4117]
["bitfinex","BTCUSD",1742218740116,0.11252607,83691.0,83690.0,0.006]
["bitfinex","BTCUSD",1742218740319,0.10057807,83691.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218740780,0.10057807,83691.0,83690.0,0.256925]
["bitfinex","BTCUSD",1742218740961,0.10057807,83691.0,83690.0,0.006]
["bitfinex","BTCUSD",1742218741703,0.250931,83688.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218741829,0.250931,83688.0,83687.0,0.76084]
["bitfinex","BTCUSD",1742218742450,0.10057807,83691.0,83689.0,0.238979]
["bitfinex","BTCUSD",1742218742651,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218743870,0.10057807,83691.0,83689.0,0.4117]
["bitfinex","BTCUSD",1742218743871,0.33955307,83691.0,83689.0,0.4117]
["bitfinex","BTCUSD",1742218744068,0.011948,83690.0,83689.0,0.4117]
["bitfinex","BTCUSD",1742218744607,0.011949,83688.0,83687.0,0.75884]
["bitfinex","BTCUSD",1742218745799,0.10057807,83691.0,83689.0,0.250928]
["bitfinex","BTCUSD",1742218746014,0.10057807,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742218746834,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218747047,0.10057807,83691.0,83690.0,0.4117]
["bitfinex","BTCUSD",1742218747466,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218747687,0.10057807,83691.0,83690.0,0.427648]
["bitfinex","BTCUSD",1742218747886,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218748291,0.10057807,83691.0,83690.0,0.427648]
["bitfinex","BTCUSD",1742218748852,0.10057807,83691.0,83690.0,0.423648]
["bitfinex","BTCUSD",1742218750494,0.10057807,83691.0,83690.0,0.54322303]
["bitfinex","BTCUSD",1742218750709,4.7e-07,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742218750918,4.7e-07,83693.0,83692.0,0.14845293]
["bitfinex","BTCUSD",1742218752100,5e-07,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742218752318,5e-07,83712.0,83711.0,0.66256153]
["bitfinex","BTCUSD",1742218752710,5e-07,83712.0,83711.0,0.41169953]
["bitfinex","BTCUSD",1742218753267,5.42e-05,83712.0,83711.0,0.41169953]
["bitfinex","BTCUSD",1742218753936,5.42e-05,83712.0,83711.0,1.18220453]
["bitfinex","BTCUSD",1742218754561,5.42e-05,83712.0,83711.0,1.18520453]
["bitfinex","BTCUSD",1742218755057,5.42e-05,83712.0,83711.0,1.17025953]
["bitfinex","BTCUSD",1742218755455,5.42e-05,83712.0,83711.0,1.17225953]
["bitfinex","BTCUSD",1742218755624,5.42e-05,83712.0,83711.0,1.18220453]
["bitfinex","BTCUSD",1742218756592,5.42e-05,83712.0,83711.0,1.18620453]
["bitfinex","BTCUSD",1742218757658,5.42e-05,83712.0,83711.0,1.20074538]
["bitfinex","BTCUSD",1742218757884,5.42e-05,83712.0,83711.0,1.32032041]
["bitfinex","BTCUSD",1742218758090,5.42e-05,83712.0,83711.0,1.31632041]
["bitfinex","BTCUSD",1742218758298,5.42e-05,83712.0,83711.0,1.18220453]
["bitfinex","BTCUSD",1742218758571,5.42e-05,83712.0,83711.0,1.18620453]
["bitfinex","BTCUSD",1742218759033,5.42e-05,83712.0,83711.0,1.31632041]
["bitfinex","BTCUSD",1742218759207,5.42e-05,83712.0,83711.0,1.18820453]
["bitfinex","BTCUSD",1742218759409,5.42e-05,83712.0,83711.0,1.32232041]
["bitfinex","BTCUSD",1742218760134,0.0001694,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742218760357,0.0001694,83740.0,83739.0,1.009258]
["bitfinex","BTCUSD",1742218760558,0.0002231,83740.0,83739.0,0.75848]
["bitfinex","BTCUSD",1742218760700,0.0002231,83740.0,83739.0,1.37679536]
["bitfinex","BTCUSD",1742218760900,0.0008,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1742218761102,0.0008,83789.0,83788.0,1.57841033]
["bitfinex","BTCUSD",1742218761328,7.6e-07,83789.0,83788.0,1.59295118]
["bitfinex","BTCUSD",1742218761523,3.4e-07,83805.0,83796.0,0.01454085]
["bitfinex","BTCUSD",1742218761726,3.4e-07,83805.0,83804.0,0.02647285]
["bitfinex","BTCUSD",1742218761924,3.4e-07,83805.0,83804.0,0.18645887]
["bitfinex","BTCUSD",1742218762134,3.4e-07,83805.0,83804.0,0.3060339]
["bitfinex","BTCUSD",1742218762339,3.4e-07,83805.0,83804.0,0.72034721]
["bitfinex","BTCUSD",1742218762508,1e-08,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742218762707,1e-08,83812.0,83811.0,0.38467888]
["bitfinex","BTCUSD",1742218762933,1e-08,83812.0,83811.0,0.79637821]
["bitfinex","BTCUSD",1742218763133,1e-08,83812.0,83811.0,1.17292953]
["bitfinex","BTCUSD",1742218763333,0.0123753,83845.0,83828.0,0.26505285]
["bitfinex","BTCUSD",1742218763513,0.0123753,83845.0,83828.0,1.71192721]
["bitfinex","BTCUSD",1742218764309,0.0123753,83845.0,83828.0,1.55456721]
["bitfinex","BTCUSD",1742218764511,0.012729,83829.0,83828.0,1.16993933]
["bitfinex","BTCUSD",1742218764712,0.0008,83829.0,83828.0,1.31598421]
["bitfinex","BTCUSD",1742218765131,0.001,83870.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742218765337,0.001,83870.0,83868.0,0.26493285]
["bitfinex","BTCUSD",1742218765562,0.011918,83902.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742218765563,0.0001693,83896.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742218765764,0.238422,83885.0,83876.0,0.250367]
["bitfinex","BTCUSD",1742218765968,0.01192,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742218766201,0.15764872,83902.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742218766406,0.2384,83894.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218766616,0.01192,83891.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218766860,0.011919,83893.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218767062,0.238396,83894.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218767266,0.01192,83892.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218767494,0.250324,83891.0,83890.0,0.4117]
["bitfinex","BTCUSD",1742218768121,0.250324,83891.0,83865.0,0.10557555]
["bitfinex","BTCUSD",1742218768122,0.25039,83869.0,83865.0,0.10557555]
["bitfinex","BTCUSD",1742218768544,0.011923,83869.0,83865.0,0.10557555]
["bitfinex","BTCUSD",1742218768831,0.011919,83893.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742218769001,0.0001693,83896.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742218769407,0.0001694,83894.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742218769608,0.01192,83889.0,83859.0,0.005]
["bitfinex","BTCUSD",1742218769809,0.01192,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1742218770216,0.01192,83886.0,83882.0,0.3927]
["bitfinex","BTCUSD",1742218770401,0.250344,83885.0,83882.0,0.3927]
["bitfinex","BTCUSD",1742218770769,0.011921,83885.0,83882.0,0.3927]
["bitfinex","BTCUSD",1742218770972,0.00057802,83896.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742218771149,0.238404,83892.0,83889.0,0.001]
["bitfinex","BTCUSD",1742218771469,0.0001694,83894.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742218771602,0.238398,83893.0,83892.0,0.7574]
["bitfinex","BTCUSD",1742218771825,0.250317,83893.0,83892.0,0.7574]
["bitfinex","BTCUSD",1742218772607,0.0001694,83894.0,83892.0,1.26967503]
["bitfinex","BTCUSD",1742218772811,0.0001694,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1742218773017,0.0001694,83894.0,83892.0,1.1501]
["bitfinex","BTCUSD",1742218773241,0.238398,83894.0,83892.0,1.1501]
["bitfinex","BTCUSD",1742218773448,0.011919,83893.0,83892.0,1.1501]
["bitfinex","BTCUSD",1742218774007,0.011919,83893.0,83892.0,0.3927]
["bitfinex","BTCUSD",1742218774209,0.011919,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1742218774415,0.011921,83882.0,83875.0,0.7574]
["bitfinex","BTCUSD",1742218774655,0.011921,83885.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742218774656,0.395626,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742218774783,0.011922,83878.0,83875.0,0.7574]
["bitfinex","BTCUSD",1742218774983,0.250369,83876.0,83875.0,0.7574]
["bitfinex","BTCUSD",1742218775186,0.250369,83876.0,83861.0,0.3927]
["bitfinex","BTCUSD",1742218775187,0.250411,83862.0,83861.0,0.3927]
["bitfinex","BTCUSD",1742218775468,0.011922,83877.0,83861.0,0.3927]
["bitfinex","BTCUSD",1742218775655,0.169042,83878.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742218775860,0.238474,83867.0,83861.0,0.3927]
["bitfinex","BTCUSD",1742218776037,0.238487,83862.0,83856.0,0.75724]
["bitfinex","BTCUSD",1742218776233,0.15748,83863.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742218776465,0.011924,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742218778618,0.250422,83858.0,83857.0,0.001]
["bitfinex","BTCUSD",1742218778970,0.011924,83860.0,83857.0,0.001]
["bitfinex","BTCUSD",1742218779173,0.011924,83858.0,83857.0,0.001]
["bitfinex","BTCUSD",1742218780311,0.011923,83866.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742218780518,0.011924,83860.0,83857.0,0.3937]
["bitfinex","BTCUSD",1742218780726,0.250398,83866.0,83857.0,0.3937]
["bitfinex","BTCUSD",1742218780727,0.00010244,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742218780939,0.00010244,83877.0,83869.0,0.3927]
["bitfinex","BTCUSD",1742218781166,0.00010244,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742218781364,0.00010244,83877.0,83876.0,0.77154623]
["bitfinex","BTCUSD",1742218781569,4.4e-07,83877.0,83876.0,1.59597788]
["bitfinex","BTCUSD",1742218781812,0.011918,83905.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742218782019,0.23836,83907.0,83901.0,0.250294]
["bitfinex","BTCUSD",1742218782219,0.011917,83908.0,83903.0,0.23837]
["bitfinex","BTCUSD",1742218782421,0.00010236,83905.0,83903.0,0.250288]
["bitfinex","BTCUSD",1742218782634,0.00010236,83905.0,83904.0,0.404618]
["bitfinex","BTCUSD",1742218783616,0.00010236,83905.0,83904.0,0.3927]
["bitfinex","BTCUSD",1742218783818,0.00010236,83905.0,83904.0,0.404618]
["bitfinex","BTCUSD",1742218784167,0.01202036,83905.0,83904.0,0.3927]
["bitfinex","BTCUSD",1742218784815,0.250327,83890.0,83889.0,0.3927]
["bitfinex","BTCUSD",1742218785017,0.407927,83890.0,83889.0,0.3927]
["bitfinex","BTCUSD",1742218785187,0.250356,83880.0,83879.0,0.75708]
["bitfinex","BTCUSD",1742218785392,0.250356,83880.0,83874.0,0.035838]
["bitfinex","BTCUSD",1742218785393,0.250372,83875.0,83874.0,0.035838]
["bitfinex","BTCUSD",1742218785532,0.238464,83870.0,83867.0,0.3927]
["bitfinex","BTCUSD",1742218785739,0.011923,83871.0,83867.0,0.3927]
["bitfinex","BTCUSD",1742218785954,0.250374,83874.0,83867.0,0.3927]
["bitfinex","BTCUSD",1742218786162,0.238467,83869.0,83867.0,0.3927]
["bitfinex","BTCUSD",1742218786367,0.011923,83868.0,83867.0,0.3927]
["bitfinex","BTCUSD",1742218786792,0.011923,83868.0,83861.0,0.75708]
["bitfinex","BTCUSD",1742218786793,0.250394,83868.0,83861.0,0.75708]
["bitfinex","BTCUSD",1742218787005,0.476766,83899.0,83861.0,0.75708]
["bitfinex","BTCUSD",1742218787006,0.15776,83876.0,83867.0,0.011923]
["bitfinex","BTCUSD",1742218787207,0.169682,83877.0,83870.0,0.250386]
["bitfinex","BTCUSD",1742218787410,0.15776,83879.0,83871.0,0.3927]
["bitfinex","BTCUSD",1742218787569,0.25038,83872.0,83871.0,0.3927]
["bitfinex","BTCUSD",1742218787963,0.15776,83879.0,83871.0,0.3927]
["bitfinex","BTCUSD",1742218787964,0.01192,83889.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742218788164,0.3811338,83910.0,83882.0,0.39508427]
["bitfinex","BTCUSD",1742218788387,0.01192,83887.0,83882.0,0.3927]
["bitfinex","BTCUSD",1742218788587,0.3930518,83900.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742218788789,0.011918,83900.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742218789009,0.011918,83900.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742218789187,0.250294,83901.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742218789398,0.26044235,83899.0,83892.0,0.2384]
["bitfinex","BTCUSD",1742218789636,0.011919,83896.0,83892.0,0.3927]
["bitfinex","BTCUSD",1742218789838,0.250315,83894.0,83892.0,0.3927]
["bitfinex","BTCUSD",1742218790040,0.011919,83893.0,83892.0,0.3927]
["bitfinex","BTCUSD",1742218790392,0.250376,83874.0,83870.0,0.3937]
["bitfinex","BTCUSD",1742218790630,0.011922,83876.0,83870.0,0.3927]
["bitfinex","BTCUSD",1742218790631,0.23845,83875.0,83870.0,0.3927]
["bitfinex","BTCUSD",1742218790840,0.011922,83876.0,83870.0,0.3927]
["bitfinex","BTCUSD",1742218790841,0.011923,83871.0,83870.0,0.3927]
["bitfinex","BTCUSD",1742218791042,0.250411,83862.0,83861.0,0.75748872]
["bitfinex","BTCUSD",1742218791447,0.250411,83862.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218791653,0.011923,83866.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218791870,0.25039,83869.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742218792077,0.011923,83868.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742218792276,0.02206035,83865.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742218792708,0.02206035,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1742218792907,0.02206035,83865.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218793174,0.238484,83863.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218793378,0.02206035,83864.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218793647,0.238486,83863.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218793849,0.02206035,83864.0,83863.0,0.011924]
["bitfinex","BTCUSD",1742218794377,0.02206035,83864.0,83863.0,0.52419903]
["bitfinex","BTCUSD",1742218794913,0.02206035,83864.0,83863.0,0.404624]
["bitfinex","BTCUSD",1742218796041,0.02206035,83864.0,83863.0,0.3927]
["bitfinex","BTCUSD",1742218796366,0.011922,83872.0,83863.0,0.3927]
["bitfinex","BTCUSD",1742218796367,0.238455,83873.0,83872.0,0.025]
["bitfinex","BTCUSD",1742218796593,0.250377,83873.0,83872.0,0.025]
["bitfinex","BTCUSD",1742218796980,0.011922,83878.0,83872.0,0.025]
["bitfinex","BTCUSD",1742218797196,0.238439,83879.0,83873.0,0.025]
["bitfinex","BTCUSD",1742218797387,0.011921,83880.0,83870.0,0.025]
["bitfinex","BTCUSD",1742218797388,0.011923,83871.0,83870.0,0.025]
["bitfinex","BTCUSD",1742218797544,0.250384,83871.0,83870.0,0.025]
["bitfinex","BTCUSD",1742218797762,0.011923,83866.0,83865.0,0.75708]
["bitfinex","BTCUSD",1742218797965,0.250411,83862.0,83861.0,0.00040872]
["bitfinex","BTCUSD",1742218798402,0.23846,83872.0,83865.0,0.005]
["bitfinex","BTCUSD",1742218798624,0.3811338,83880.0,83871.0,0.005]
["bitfinex","BTCUSD",1742218798830,0.15692,83882.0,83877.0,0.025]
["bitfinex","BTCUSD",1742218799225,0.011921,83881.0,83877.0,0.025]
["bitfinex","BTCUSD",1742218799426,0.011921,83881.0,83876.0,0.025]
["bitfinex","BTCUSD",1742218799668,0.3930548,83881.0,83877.0,0.025]
["bitfinex","BTCUSD",1742218799873,0.250359,83880.0,83874.0,0.025]
["bitfinex","BTCUSD",1742218800077,0.011922,83875.0,83870.0,0.001]
["bitfinex","BTCUSD",1742218800298,0.3811338,83881.0,83872.0,0.025]
["bitfinex","BTCUSD",1742218800501,0.011922,83872.0,83864.0,0.3927]
["bitfinex","BTCUSD",1742218800719,0.011924,83862.0,83838.0,0.040853]
["bitfinex","BTCUSD",1742218800936,0.238552,83839.0,83821.0,0.005]
["bitfinex","BTCUSD",1742218801135,0.011929,83824.0,83817.0,0.025]
["bitfinex","BTCUSD",1742218801338,0.1572,83823.0,83817.0,0.025]
["bitfinex","BTCUSD",1742218801542,0.011929,83829.0,83826.0,0.025]
["bitfinex","BTCUSD",1742218801744,0.011931,83810.0,83806.0,0.03]
["bitfinex","BTCUSD",1742218801952,0.250569,83809.0,83806.0,0.025]
["bitfinex","BTCUSD",1742218802184,0.250569,83809.0,83799.0,0.75708]
["bitfinex","BTCUSD",1742218802185,0.1572,83810.0,83805.0,0.025]
["bitfinex","BTCUSD",1742218802362,0.1572,83810.0,83804.0,0.005]
["bitfinex","BTCUSD",1742218802363,0.1572,83810.0,83809.0,0.025]
["bitfinex","BTCUSD",1742218802772,0.1572,83810.0,83809.0,0.03]
["bitfinex","BTCUSD",1742218802970,0.011932,83808.0,83805.0,0.025]
["bitfinex","BTCUSD",1742218803173,0.250599,83799.0,83798.0,0.0003378]
["bitfinex","BTCUSD",1742218803427,0.250599,83799.0,83798.0,0.00044024]
["bitfinex","BTCUSD",1742218803628,0.250581,83805.0,83798.0,0.00044024]
["bitfinex","BTCUSD",1742218803763,0.169133,83799.0,83798.0,0.00044024]
["bitfinex","BTCUSD",1742218803968,0.3930648,83815.0,83798.0,0.00044024]
["bitfinex","BTCUSD",1742218804217,0.011933,83799.0,83798.0,0.00044024]
["bitfinex","BTCUSD",1742218805316,0.011933,83799.0,83798.0,4.024e-05]
["bitfinex","BTCUSD",1742218805851,0.15724,83810.0,83801.0,0.025]
["bitfinex","BTCUSD",1742218806091,0.238652,83804.0,83801.0,0.025]
["bitfinex","BTCUSD",1742218806367,0.250581,83805.0,83801.0,0.025]
["bitfinex","BTCUSD",1742218806603,0.250599,83799.0,83798.0,4.024e-05]
["bitfinex","BTCUSD",1742218806820,0.002,83799.0,83798.0,4.024e-05]
["bitfinex","BTCUSD",1742218807032,0.002,83799.0,83798.0,0.00537884]
["bitfinex","BTCUSD",1742218807227,0.01193,83821.0,83812.0,0.005]
["bitfinex","BTCUSD",1742218807431,0.01193,83821.0,83811.0,0.025]
["bitfinex","BTCUSD",1742218807432,0.011931,83812.0,83810.0,0.005]
["bitfinex","BTCUSD",1742218807568,0.25056,83812.0,83811.0,0.025]
["bitfinex","BTCUSD",1742218807776,0.25056,83812.0,83810.0,0.005]
["bitfinex","BTCUSD",1742218807777,0.011933,83801.0,83799.0,0.03]
["bitfinex","BTCUSD",1742218807999,0.250596,83800.0,83799.0,0.025]
["bitfinex","BTCUSD",1742218808602,0.3,83815.0,83807.0,0.005]
["bitfinex","BTCUSD",1742218808803,0.23862,83816.0,83798.0,0.00037884]
["bitfinex","BTCUSD",1742218808804,0.011932,83805.0,83803.0,0.005]
["bitfinex","BTCUSD",1742218809014,0.011929,83828.0,83818.0,0.005]
["bitfinex","BTCUSD",1742218809211,0.238604,83821.0,83818.0,0.03]
["bitfinex","BTCUSD",1742218809408,0.250534,83821.0,83818.0,0.025]
["bitfinex","BTCUSD",1742218809644,0.250534,83821.0,83808.0,0.011932]
["bitfinex","BTCUSD",1742218809645,0.011931,83814.0,83808.0,0.025]
["bitfinex","BTCUSD",1742218809815,0.011931,83814.0,83780.0,0.6791]
["bitfinex","BTCUSD",1742218809816,0.250572,83808.0,83803.0,0.005]
["bitfinex","BTCUSD",1742218810019,0.011932,83807.0,83805.0,0.025]
["bitfinex","BTCUSD",1742218810222,0.238632,83811.0,83805.0,0.025]
["bitfinex","BTCUSD",1742218810425,0.3,83820.0,83811.0,0.025]
["bitfinex","BTCUSD",1742218810672,0.15712,83816.0,83811.0,0.025]
["bitfinex","BTCUSD",1742218810848,0.001,83821.0,83817.0,0.005]
["bitfinex","BTCUSD",1742218811095,0.158,83821.0,83817.0,0.03]
["bitfinex","BTCUSD",1742218811443,0.157,83821.0,83817.0,0.03]
["bitfinex","BTCUSD",1742218811877,0.157,83821.0,83810.0,0.250563]
["bitfinex","BTCUSD",1742218811878,0.168809,83828.0,83824.0,0.025]
["bitfinex","BTCUSD",1742218812086,0.168809,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742218812297,0.01193,83821.0,83815.0,0.3977]
["bitfinex","BTCUSD",1742218812504,0.01193,83821.0,83805.0,0.0453]
["bitfinex","BTCUSD",1742218812505,0.011931,83812.0,83811.0,0.025]
["bitfinex","BTCUSD",1742218812710,0.011931,83810.0,83808.0,0.78252]
["bitfinex","BTCUSD",1742218812859,0.250568,83809.0,83808.0,0.78252]
["bitfinex","BTCUSD",1742218813065,0.250568,83809.0,83808.0,0.78256024]
["bitfinex","BTCUSD",1742218813273,0.011931,83809.0,83808.0,0.78256024]
["bitfinex","BTCUSD",1742218813836,0.011931,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218814037,0.011931,83809.0,83808.0,0.00304024]
["bitfinex","BTCUSD",1742218814416,0.011931,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218814764,0.3,83809.0,83808.0,0.00404024]
["bitfinex","BTCUSD",1742218814955,0.311931,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218815163,0.550568,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218815425,0.011931,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218815596,0.256568,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218816262,0.006,83809.0,83808.0,0.03004024]
["bitfinex","BTCUSD",1742218816595,0.017931,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218816799,0.256568,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218817000,0.550568,83809.0,83808.0,4.024e-05]
["bitfinex","BTCUSD",1742218817914,0.550568,83809.0,83808.0,0.00204024]
["bitfinex","BTCUSD",1742218818747,0.550568,83809.0,83808.0,2.4e-07]
["bitfinex","BTCUSD",1742218818748,0.628268,83809.0,83808.0,2.4e-07]
["bitfinex","BTCUSD",1742218818918,0.628268,83809.0,83798.0,6e-07]
["bitfinex","BTCUSD",1742218818919,0.550599,83799.0,83798.0,6e-07]
["bitfinex","BTCUSD",1742218819283,0.706599,83799.0,83798.0,5.431e-05]
["bitfinex","BTCUSD",1742218820073,0.706599,83799.0,83795.0,0.10284594]
["bitfinex","BTCUSD",1742218820074,0.550607,83796.0,83795.0,2.5e-07]
["bitfinex","BTCUSD",1742218820276,0.55062,83792.0,83791.0,2.5e-07]
["bitfinex","BTCUSD",1742218820635,0.550644,83784.0,83783.0,5e-08]
["bitfinex","BTCUSD",1742218820831,0.706524,83784.0,83783.0,5e-08]
["bitfinex","BTCUSD",1742218821033,0.782324,83784.0,83783.0,5e-08]
["bitfinex","BTCUSD",1742218821233,0.782324,83784.0,83773.0,0.0003378]
["bitfinex","BTCUSD",1742218821234,0.550662,83778.0,83777.0,4e-07]
["bitfinex","BTCUSD",1742218821434,0.25074,83752.0,83751.0,0.0005002]
["bitfinex","BTCUSD",1742218821633,0.15596,83752.0,83751.0,0.0005002]
["bitfinex","BTCUSD",1742218821879,0.16782,83752.0,83751.0,0.0005002]
["bitfinex","BTCUSD",1742218822981,0.16282,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218823381,0.31194,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218823560,0.46766,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218823911,0.54826,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218825324,0.54926,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218825479,0.96486,83752.0,83751.0,0.00090896]
["bitfinex","BTCUSD",1742218826300,0.96486,83752.0,83751.0,0.00040896]
["bitfinex","BTCUSD",1742218827440,0.9641,83752.0,83751.0,0.00040896]
["bitfinex","BTCUSD",1742218827602,0.9631,83752.0,83751.0,0.00040896]
["bitfinex","BTCUSD",1742218827797,0.9651,83752.0,83751.0,0.00040896]
["bitfinex","BTCUSD",1742218828201,0.011941,83744.0,83743.0,4.756e-05]
["bitfinex","BTCUSD",1742218828405,0.550764,83744.0,83743.0,4.756e-05]
["bitfinex","BTCUSD",1742218830064,0.55082,83725.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1742218830281,0.70554,83725.0,83724.0,0.0003923]
["bitfinex","BTCUSD",1742218830501,0.45468,83725.0,83724.0,0.0003923]
["bitfinex","BTCUSD",1742218830834,0.3811338,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742218831040,0.15468,83733.0,83725.0,0.025]
["bitfinex","BTCUSD",1742218831250,0.311942,83732.0,83725.0,0.025]
["bitfinex","BTCUSD",1742218831457,0.3,83732.0,83725.0,0.025]
["bitfinex","BTCUSD",1742218831650,0.250803,83731.0,83724.0,0.0243923]
["bitfinex","BTCUSD",1742218831869,0.15464,83731.0,83730.0,0.029]
["bitfinex","BTCUSD",1742218832253,0.01194,83749.0,83739.0,0.011941]
["bitfinex","BTCUSD",1742218832478,0.01194,83747.0,83742.0,0.024]
["bitfinex","BTCUSD",1742218832594,0.238792,83755.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742218832794,0.238792,83755.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742218832795,0.311939,83753.0,83744.0,0.011941]
["bitfinex","BTCUSD",1742218833039,0.01194,83750.0,83742.0,0.029]
["bitfinex","BTCUSD",1742218833247,0.01194,83750.0,83743.0,0.024]
["bitfinex","BTCUSD",1742218833567,0.01194,83750.0,83710.0,0.57846156]
["bitfinex","BTCUSD",1742218833568,0.011941,83744.0,83740.0,0.024]
["bitfinex","BTCUSD",1742218833743,0.3,83752.0,83743.0,0.005]
["bitfinex","BTCUSD",1742218833951,0.3,83752.0,83743.0,0.279766]
["bitfinex","BTCUSD",1742218834301,0.011939,83756.0,83740.0,0.011941]
["bitfinex","BTCUSD",1742218834302,0.011934,83791.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742218834536,0.15456,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742218834734,0.250635,83787.0,83786.0,0.024]
["bitfinex","BTCUSD",1742218834905,0.250623,83791.0,83786.0,0.024]
["bitfinex","BTCUSD",1742218835142,0.238677,83796.0,83788.0,0.005]
["bitfinex","BTCUSD",1742218835346,0.011933,83797.0,83788.0,0.016934]
["bitfinex","BTCUSD",1742218835548,0.011934,83794.0,83788.0,0.005]
["bitfinex","BTCUSD",1742218835755,0.00540775,83791.0,83790.0,0.016934]
["bitfinex","BTCUSD",1742218835932,0.00040775,83791.0,83790.0,0.278625]
["bitfinex","BTCUSD",1742218838261,0.00040775,83791.0,83790.0,0.84030585]
["bitfinex","BTCUSD",1742218838466,0.0001694,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218838686,0.00029165,83809.0,83808.0,1.031732]
["bitfinex","BTCUSD",1742218839086,0.00029165,83809.0,83808.0,1.030732]
["bitfinex","BTCUSD",1742218839693,0.00029165,83809.0,83808.0,1.035732]
["bitfinex","BTCUSD",1742218840403,0.00029165,83809.0,83808.0,1.165132]
["bitfinex","BTCUSD",1742218840989,0.00029165,83809.0,83808.0,0.83426]
["bitfinex","BTCUSD",1742218841192,0.00029165,83809.0,83808.0,0.846192]
["bitfinex","BTCUSD",1742218841393,0.00029165,83809.0,83808.0,0.848192]
["bitfinex","BTCUSD",1742218842669,0.00029165,83809.0,83808.0,0.825192]
["bitfinex","BTCUSD",1742218842877,0.00029165,83809.0,83808.0,0.850192]
["bitfinex","BTCUSD",1742218842998,0.00029165,83809.0,83808.0,0.846192]
["bitfinex","BTCUSD",1742218843685,0.00029165,83809.0,83808.0,1.238892]
["bitfinex","BTCUSD",1742218843878,0.00029165,83809.0,83808.0,1.20396]
["bitfinex","BTCUSD",1742218844071,0.00029165,83809.0,83808.0,1.238892]
["bitfinex","BTCUSD",1742218844476,0.00029165,83809.0,83808.0,1.22796]
["bitfinex","BTCUSD",1742218844678,0.00029165,83809.0,83808.0,1.17986]
["bitfinex","BTCUSD",1742218844880,0.00029165,83809.0,83808.0,1.191792]
["bitfinex","BTCUSD",1742218845416,0.00029165,83809.0,83808.0,1.190792]
["bitfinex","BTCUSD",1742218845765,0.00029165,83809.0,83808.0,1.191792]
["bitfinex","BTCUSD",1742218846046,0.00029165,83809.0,83808.0,1.15686]
["bitfinex","BTCUSD",1742218846187,0.00029165,83809.0,83808.0,0.78116]
["bitfinex","BTCUSD",1742218846389,0.01222265,83809.0,83808.0,0.75816]
["bitfinex","BTCUSD",1742218846559,0.00029165,83809.0,83808.0,0.78316]
["bitfinex","BTCUSD",1742218847163,0.01222265,83809.0,83808.0,0.76016]
["bitfinex","BTCUSD",1742218847596,0.31222265,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1742218848051,0.011933,83799.0,83793.0,0.023]
["bitfinex","BTCUSD",1742218848251,0.011934,83794.0,83791.0,0.75776]
["bitfinex","BTCUSD",1742218848428,0.25062,83792.0,83791.0,0.75776]
["bitfinex","BTCUSD",1742218848825,0.391837,83796.0,83794.0,0.023]
["bitfinex","BTCUSD",1742218849046,0.23866,83801.0,83794.0,0.023]
["bitfinex","BTCUSD",1742218849251,0.15312,83795.0,83794.0,0.023]
["bitfinex","BTCUSD",1742218849452,0.15312,83795.0,83794.0,0.039934]
["bitfinex","BTCUSD",1742218849654,0.011932,83806.0,83802.0,0.005]
["bitfinex","BTCUSD",1742218850016,0.238663,83800.0,83799.0,0.023]
["bitfinex","BTCUSD",1742218850205,0.238672,83797.0,83792.0,0.005]
["bitfinex","BTCUSD",1742218850429,0.011933,83801.0,83800.0,0.023]
["bitfinex","BTCUSD",1742218850791,0.250612,83795.0,83792.0,0.005]
["bitfinex","BTCUSD",1742218851002,0.250612,83795.0,83792.0,0.023]
["bitfinex","BTCUSD",1742218851003,0.011934,83793.0,83792.0,0.023]
["bitfinex","BTCUSD",1742218851162,0.250617,83794.0,83793.0,0.023]
["bitfinex","BTCUSD",1742218851397,0.011933,83795.0,83793.0,0.023]
["bitfinex","BTCUSD",1742218851600,0.250611,83795.0,83793.0,0.023]
["bitfinex","BTCUSD",1742218851829,0.250611,83795.0,83794.0,0.023]
["bitfinex","BTCUSD",1742218852449,0.55062,83792.0,83791.0,0.75776]
["bitfinex","BTCUSD",1742218852615,0.70346,83792.0,83791.0,0.75776]
["bitfinex","BTCUSD",1742218852842,0.250638,83786.0,83785.0,0.023]
["bitfinex","BTCUSD",1742218853292,0.250638,83786.0,83777.0,0.023]
["bitfinex","BTCUSD",1742218853448,0.250652,83782.0,83781.0,0.023]
["bitfinex","BTCUSD",1742218854102,0.250681,83772.0,83765.0,1.1555]
["bitfinex","BTCUSD",1742218854260,0.15264,83777.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742218854469,0.15264,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742218854694,0.15276218,83777.0,83774.0,0.250671]
["bitfinex","BTCUSD",1742218854867,0.15276218,83777.0,83776.0,0.023]
["bitfinex","BTCUSD",1742218855068,0.00012218,83777.0,83776.0,0.034936]
["bitfinex","BTCUSD",1742218855279,0.00012218,83777.0,83760.0,0.005]
["bitfinex","BTCUSD",1742218855280,0.011938,83766.0,83760.0,0.005]
["bitfinex","BTCUSD",1742218855488,0.15252,83765.0,83756.0,0.023]
["bitfinex","BTCUSD",1742218855711,0.011937,83770.0,83756.0,0.023]
["bitfinex","BTCUSD",1742218855712,0.391327,83764.0,83759.0,0.023]
["bitfinex","BTCUSD",1742218855917,0.238771,83762.0,83759.0,0.023]
["bitfinex","BTCUSD",1742218856116,0.011937,83767.0,83766.0,0.023]
["bitfinex","BTCUSD",1742218856331,0.403255,83767.0,83766.0,0.023]
["bitfinex","BTCUSD",1742218856475,0.250706,83764.0,83759.0,0.023]
["bitfinex","BTCUSD",1742218856671,0.238783,83758.0,83757.0,0.023]
["bitfinex","BTCUSD",1742218856916,0.011939,83758.0,83757.0,0.023]
["bitfinex","BTCUSD",1742218857091,0.250719,83759.0,83758.0,0.023]
["bitfinex","BTCUSD",1742218857496,0.011938,83760.0,83758.0,0.023]
["bitfinex","BTCUSD",1742218857867,0.011938,83763.0,83758.0,0.023]
["bitfinex","BTCUSD",1742218858053,0.011938,83763.0,83760.0,0.023]
["bitfinex","BTCUSD",1742218858248,0.011938,83762.0,83760.0,0.023]
["bitfinex","BTCUSD",1742218858833,0.250712,83762.0,83760.0,0.023]
["bitfinex","BTCUSD",1742218859216,0.011938,83761.0,83760.0,0.023]
["bitfinex","BTCUSD",1742218859361,0.011938,83761.0,83743.0,0.238824]
["bitfinex","BTCUSD",1742218859362,0.238811,83748.0,83747.0,0.005]
["bitfinex","BTCUSD",1742218859562,0.238799,83753.0,83740.0,0.769821]
["bitfinex","BTCUSD",1742218859563,0.01194,83751.0,83745.0,0.016941]
["bitfinex","BTCUSD",1742218859770,0.390923,83752.0,83749.0,0.023]
["bitfinex","BTCUSD",1742218859971,0.238755,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742218860179,0.011938,83766.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742218860384,0.238763,83765.0,83759.0,0.250718]
["bitfinex","BTCUSD",1742218860585,0.152,83764.0,83763.0,0.023]
["bitfinex","BTCUSD",1742218860993,0.00012214,83766.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742218861195,0.00012214,83766.0,83765.0,0.023]
["bitfinex","BTCUSD",1742218861396,0.00012214,83766.0,83764.0,0.005]
["bitfinex","BTCUSD",1742218861600,0.00012214,83766.0,83762.0,0.034938]
["bitfinex","BTCUSD",1742218861601,0.00012214,83766.0,83765.0,0.278701]
["bitfinex","BTCUSD",1742218861806,0.00012214,83766.0,83765.0,0.255701]
["bitfinex","BTCUSD",1742218862012,0.00012214,83766.0,83765.0,0.278701]
["bitfinex","BTCUSD",1742218862792,0.00012214,83766.0,83765.0,1.036701]
["bitfinex","BTCUSD",1742218863514,0.01206014,83766.0,83765.0,0.758]
["bitfinex","BTCUSD",1742218863708,0.16374014,83766.0,83765.0,0.758]
["bitfinex","BTCUSD",1742218863944,0.16374014,83766.0,83765.0,0.781]
["bitfinex","BTCUSD",1742218864138,0.16374014,83766.0,83765.0,0.758]
["bitfinex","BTCUSD",1742218864331,0.011939,83757.0,83754.0,0.028]
["bitfinex","BTCUSD",1742218864526,0.15192214,83766.0,83765.0,0.023]
["bitfinex","BTCUSD",1742218864733,0.16386014,83766.0,83763.0,0.023]
["bitfinex","BTCUSD",1742218864982,0.16386014,83766.0,83754.0,0.016939]
["bitfinex","BTCUSD",1742218864983,0.011939,83758.0,83754.0,0.005]
["bitfinex","BTCUSD",1742218865189,0.00012214,83766.0,83765.0,0.039938]
["bitfinex","BTCUSD",1742218865824,0.00112214,83766.0,83765.0,0.041938]
["bitfinex","BTCUSD",1742218866030,0.00012214,83766.0,83765.0,0.039938]
["bitfinex","BTCUSD",1742218866434,0.00012214,83766.0,83765.0,0.040938]
["bitfinex","BTCUSD",1742218866683,0.00012214,83766.0,83765.0,0.039938]
["bitfinex","BTCUSD",1742218867235,0.00012214,83766.0,83765.0,0.041938]
["bitfinex","BTCUSD",1742218867489,0.00012214,83766.0,83765.0,0.43702535]
["bitfinex","BTCUSD",1742218867681,0.011931,83815.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218867789,0.250581,83806.0,83804.0,0.005]
["bitfinex","BTCUSD",1742218868010,0.011932,83805.0,83804.0,0.005]
["bitfinex","BTCUSD",1742218868240,0.0002919,83809.0,83804.0,0.005]
["bitfinex","BTCUSD",1742218868515,0.0002919,83809.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742218868516,0.011933,83797.0,83791.0,0.023]
["bitfinex","BTCUSD",1742218868777,0.011933,83797.0,83792.0,0.023]
["bitfinex","BTCUSD",1742218868778,0.250614,83794.0,83792.0,0.023]
["bitfinex","BTCUSD",1742218869461,0.250638,83786.0,83785.0,0.023]
["bitfinex","BTCUSD",1742218869629,0.250638,83786.0,83776.0,0.758]
["bitfinex","BTCUSD",1742218869630,0.250665,83777.0,83776.0,0.763]
["bitfinex","BTCUSD",1742218869834,0.011934,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742218870034,0.250641,83785.0,83781.0,0.023]
["bitfinex","BTCUSD",1742218870364,0.011935,83783.0,83779.0,0.028]
["bitfinex","BTCUSD",1742218870571,0.238726,83778.0,83776.0,0.758]
["bitfinex","BTCUSD",1742218870766,0.011936,83777.0,83776.0,0.758]
["bitfinex","BTCUSD",1742218870927,0.011936,83777.0,83776.0,0.75840775]
["bitfinex","BTCUSD",1742218871323,0.250643,83785.0,83780.0,0.023]
["bitfinex","BTCUSD",1742218871522,0.011936,83780.0,83779.0,0.005]
["bitfinex","BTCUSD",1742218871729,0.250665,83777.0,83776.0,0.76340775]
["bitfinex","BTCUSD",1742218871928,0.011935,83785.0,83781.0,0.023]
["bitfinex","BTCUSD",1742218872124,0.011933,83797.0,83790.0,0.034934]
["bitfinex","BTCUSD",1742218872311,0.011933,83797.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742218872312,0.15136,83801.0,83800.0,0.005]
["bitfinex","BTCUSD",1742218872510,0.238657,83802.0,83800.0,0.005]
["bitfinex","BTCUSD",1742218872825,0.250589,83802.0,83800.0,0.005]
["bitfinex","BTCUSD",1742218873073,0.238649,83806.0,83800.0,0.005]
["bitfinex","BTCUSD",1742218873074,0.0001694,83809.0,83807.0,0.278575]
["bitfinex","BTCUSD",1742218874212,0.0001694,83809.0,83807.0,0.276575]
["bitfinex","BTCUSD",1742218874431,0.00029188,83808.0,83807.0,0.276575]
["bitfinex","BTCUSD",1742218875733,0.00029188,83808.0,83807.0,0.281575]
["bitfinex","BTCUSD",1742218876140,0.00029188,83808.0,83807.0,0.276575]
["bitfinex","BTCUSD",1742218876604,0.00029188,83808.0,83807.0,0.282575]
["bitfinex","BTCUSD",1742218877930,0.0001694,83809.0,83808.0,0.05247285]
["bitfinex","BTCUSD",1742218877931,2.8e-07,83809.0,83808.0,0.05247285]
["bitfinex","BTCUSD",1742218878139,2.8e-07,83809.0,83808.0,0.56713339]
["bitfinex","BTCUSD",1742218878363,0.15072,83853.0,83849.0,0.021]
["bitfinex","BTCUSD",1742218878563,0.401158,83853.0,83849.0,0.021]
["bitfinex","BTCUSD",1742218878906,0.15072,83853.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742218879055,0.238515,83852.0,83851.0,0.021]
["bitfinex","BTCUSD",1742218879270,0.011925,83851.0,83846.0,0.021]
["bitfinex","BTCUSD",1742218879487,0.011925,83851.0,83845.0,0.021]
["bitfinex","BTCUSD",1742218879488,0.011926,83847.0,83845.0,0.021]
["bitfinex","BTCUSD",1742218879716,0.238532,83846.0,83845.0,0.021]
["bitfinex","BTCUSD",1742218879912,0.250473,83841.0,83834.0,0.005]
["bitfinex","BTCUSD",1742218880113,0.311927,83840.0,83831.0,0.021]
["bitfinex","BTCUSD",1742218880471,0.311927,83840.0,83826.0,0.005]
["bitfinex","BTCUSD",1742218880672,0.011929,83826.0,83825.0,0.005]
["bitfinex","BTCUSD",1742218880872,0.01193,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1742218881075,0.011928,83830.0,83825.0,0.026]
["bitfinex","BTCUSD",1742218881333,0.011929,83828.0,83827.0,0.021]
["bitfinex","BTCUSD",1742218881535,0.15044,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742218881763,0.2505,83832.0,83830.0,0.026]
["bitfinex","BTCUSD",1742218881960,0.00012243,83836.0,83834.0,0.005]
["bitfinex","BTCUSD",1742218882150,0.00012243,83836.0,83835.0,0.032928]
["bitfinex","BTCUSD",1742218882351,0.00012243,83836.0,83835.0,0.037928]
["bitfinex","BTCUSD",1742218882554,0.00012243,83836.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742218882555,0.25061143,83836.0,83834.0,0.005]
["bitfinex","BTCUSD",1742218882755,0.250491,83835.0,83834.0,0.026]
["bitfinex","BTCUSD",1742218882911,0.00012243,83836.0,83835.0,0.021]
["bitfinex","BTCUSD",1742218883271,0.00012243,83836.0,83835.0,0.026]
["bitfinex","BTCUSD",1742218884201,0.00012243,83836.0,83834.0,0.004]
["bitfinex","BTCUSD",1742218884202,0.250491,83835.0,83834.0,0.004]
["bitfinex","BTCUSD",1742218884405,0.011929,83828.0,83827.0,0.026]
["bitfinex","BTCUSD",1742218884765,0.250515,83827.0,83818.0,0.005]
["bitfinex","BTCUSD",1742218884919,0.250536,83820.0,83811.0,0.005]
["bitfinex","BTCUSD",1742218885121,0.250536,83820.0,83819.0,0.77868]
["bitfinex","BTCUSD",1742218885321,0.15012,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1742218885564,0.15012,83821.0,83820.0,0.01693]
["bitfinex","BTCUSD",1742218885763,0.15012,83821.0,83820.0,0.255536]
["bitfinex","BTCUSD",1742218885966,0.01193,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1742218886133,0.250536,83820.0,83819.0,0.78368]
["bitfinex","BTCUSD",1742218886334,0.01193,83822.0,83820.0,0.005]
["bitfinex","BTCUSD",1742218886540,0.01193,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1742218887625,0.250536,83820.0,83819.0,0.75768]
["bitfinex","BTCUSD",1742218887777,0.550536,83820.0,83819.0,0.75768]
["bitfinex","BTCUSD",1742218888973,0.16241,83821.0,83820.0,0.021]
["bitfinex","BTCUSD",1742218889396,0.15048,83821.0,83820.0,0.021]
["bitfinex","BTCUSD",1742218890043,0.01193,83820.0,83819.0,0.75768]
["bitfinex","BTCUSD",1742218890253,0.31193,83820.0,83819.0,0.75768]
["bitfinex","BTCUSD",1742218890450,0.250572,83808.0,83807.0,0.0003388]
["bitfinex","BTCUSD",1742218890786,0.400932,83808.0,83807.0,0.0003388]
["bitfinex","BTCUSD",1742218890996,0.700932,83808.0,83807.0,0.0003388]
["bitfinex","BTCUSD",1742218891195,0.70982683,83808.0,83807.0,8e-07]
["bitfinex","BTCUSD",1742218891397,1.12542683,83808.0,83807.0,8e-07]
["bitfinex","BTCUSD",1742218892413,0.011935,83782.0,83776.0,0.005]
["bitfinex","BTCUSD",1742218892658,0.011936,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218892992,0.250656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218893841,0.550656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218894516,1.157523,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218894904,0.957029,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218895104,0.914475,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218895260,0.814475,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218895643,0.551656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218896053,0.301,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218896292,0.551656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218896493,0.250656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218896696,0.238714,83782.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218896922,0.002,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218897095,0.011935,83781.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218897303,0.011936,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218897518,0.250656,83780.0,83779.0,0.00140775]
["bitfinex","BTCUSD",1742218897699,0.250656,83780.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218897896,0.238711,83784.0,83779.0,0.00040775]
["bitfinex","BTCUSD",1742218897897,0.011931,83810.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742218898094,0.011931,83810.0,83798.0,0.005]
["bitfinex","BTCUSD",1742218898095,0.011932,83802.0,83798.0,0.005]
["bitfinex","BTCUSD",1742218898312,0.011933,83799.0,83798.0,0.026]
["bitfinex","BTCUSD",1742218898719,0.250572,83808.0,83801.0,0.23866]
["bitfinex","BTCUSD",1742218899052,0.0001694,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742218899255,0.0001694,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218900415,0.0005775,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218900617,0.0015775,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218901060,0.0005775,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218901262,0.0015775,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218901436,0.0015775,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742218901642,0.0015775,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742218901643,0.011932,83805.0,83799.0,0.7578]
["bitfinex","BTCUSD",1742218901817,0.0005775,83809.0,83799.0,0.7578]
["bitfinex","BTCUSD",1742218902023,0.0005775,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742218902242,0.0005775,83809.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742218902418,0.0005775,83809.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742218902640,0.0005775,83809.0,83807.0,0.011932]
["bitfinex","BTCUSD",1742218902844,0.0005775,83809.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742218903017,0.238645,83807.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742218903228,0.011933,83800.0,83799.0,0.7578]
["bitfinex","BTCUSD",1742218903421,0.311931,83815.0,83807.0,0.238642]
["bitfinex","BTCUSD",1742218903664,0.14948,83816.0,83808.0,0.011932]
["bitfinex","BTCUSD",1742218903869,0.011931,83811.0,83805.0,0.001]
["bitfinex","BTCUSD",1742218904023,0.0125085,83809.0,83805.0,0.001]
["bitfinex","BTCUSD",1742218904231,0.250575,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1742218904672,0.0005775,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1742218904872,0.0005775,83809.0,83807.0,0.250573]
["bitfinex","BTCUSD",1742218905098,0.0005775,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742218905290,0.2392175,83809.0,83805.0,0.001]
["bitfinex","BTCUSD",1742218905543,0.011933,83800.0,83792.0,0.238685]
["bitfinex","BTCUSD",1742218905701,0.250596,83800.0,83794.0,0.250611]
["bitfinex","BTCUSD",1742218905884,0.250596,83800.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742218906088,0.250596,83800.0,83799.0,0.7581388]
["bitfinex","BTCUSD",1742218906510,0.550596,83800.0,83799.0,0.7581388]
["bitfinex","BTCUSD",1742218906911,0.3,83800.0,83799.0,0.7581388]
["bitfinex","BTCUSD",1742218907554,0.550596,83800.0,83799.0,0.7581388]
["bitfinex","BTCUSD",1742218907891,0.550596,83800.0,83799.0,0.7611388]
["bitfinex","BTCUSD",1742218908085,0.550596,83800.0,83799.0,0.7581388]
["bitfinex","BTCUSD",1742218908586,0.550596,83800.0,83799.0,0.7591388]
["bitfinex","BTCUSD",1742218908949,0.550596,83800.0,83799.0,0.0003388]
["bitfinex","BTCUSD",1742218910023,0.550596,83800.0,83799.0,8e-07]
["bitfinex","BTCUSD",1742218910182,0.250656,83780.0,83779.0,0.75772]
["bitfinex","BTCUSD",1742218910382,0.399696,83780.0,83779.0,0.75772]
["bitfinex","BTCUSD",1742218910633,0.238761,83766.0,83762.0,0.7580988]
["bitfinex","BTCUSD",1742218910838,0.238754,83768.0,83762.0,0.9968698]
["bitfinex","BTCUSD",1742218911031,0.238754,83768.0,83762.0,1.0088078]
["bitfinex","BTCUSD",1742218911533,0.011937,83769.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218911534,0.238763,83766.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218911937,0.250701,83766.0,83762.0,0.76322128]
["bitfinex","BTCUSD",1742218912156,0.250701,83766.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218912362,0.25069,83769.0,83762.0,0.99699228]
["bitfinex","BTCUSD",1742218912654,0.250693,83768.0,83762.0,1.01393028]
["bitfinex","BTCUSD",1742218912864,0.238767,83764.0,83762.0,0.76322128]
["bitfinex","BTCUSD",1742218913162,0.011938,83763.0,83762.0,0.76322128]
["bitfinex","BTCUSD",1742218913976,0.011938,83763.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218914349,0.011938,83763.0,83762.0,0.76422128]
["bitfinex","BTCUSD",1742218914547,0.011938,83763.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218914761,0.387399,83767.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218914960,0.01218804,83784.0,83762.0,0.75822128]
["bitfinex","BTCUSD",1742218914961,0.538734,83776.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742218915141,0.011936,83779.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742218915347,0.238714,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742218915548,0.238719,83781.0,83775.0,0.011936]
["bitfinex","BTCUSD",1742218916544,0.238719,83781.0,83765.0,0.238761]
["bitfinex","BTCUSD",1742218916545,0.3,83790.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742218916755,0.14824,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1742218916932,0.398862,83792.0,83785.0,0.250639]
["bitfinex","BTCUSD",1742218917135,0.250622,83792.0,83785.0,0.250639]
["bitfinex","BTCUSD",1742218917338,0.250622,83792.0,83786.0,0.75792]
["bitfinex","BTCUSD",1742218917537,0.250622,83792.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742218917761,0.011934,83793.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742218918196,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1742218918432,0.238686,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742218918644,0.238686,83792.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218918645,0.011932,83805.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742218918844,0.14808,83804.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742218919045,0.398664,83804.0,83799.0,0.238664]
["bitfinex","BTCUSD",1742218919546,0.011932,83803.0,83795.0,0.238676]
["bitfinex","BTCUSD",1742218919735,0.250615,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1742218920058,0.238694,83789.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218920371,0.0121025,83800.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742218920514,0.0001695,83800.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742218920895,0.0001695,83800.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742218921357,0.0001695,83800.0,83764.0,0.0813]
["bitfinex","BTCUSD",1742218921565,0.238677,83796.0,83790.0,0.23869]
["bitfinex","BTCUSD",1742218922001,0.238677,83796.0,83791.0,0.238687]
["bitfinex","BTCUSD",1742218922418,0.250613,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742218922672,0.250607,83797.0,83791.0,0.238686]
["bitfinex","BTCUSD",1742218922846,0.250607,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742218922847,0.250617,83794.0,83790.0,0.002]
["bitfinex","BTCUSD",1742218923049,0.250619,83793.0,83790.0,0.002]
["bitfinex","BTCUSD",1742218923186,0.011934,83792.0,83790.0,0.002]
["bitfinex","BTCUSD",1742218923399,0.011934,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1742218924249,0.011935,83787.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218924647,0.550635,83787.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218924865,0.250635,83787.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218925267,0.011934,83791.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218925469,0.250634,83788.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218926071,0.011935,83787.0,83786.0,0.75692]
["bitfinex","BTCUSD",1742218926504,0.250634,83788.0,83744.0,0.48264]
["bitfinex","BTCUSD",1742218926505,0.011937,83772.0,83765.0,0.75788]
["bitfinex","BTCUSD",1742218926813,0.011937,83772.0,83767.0,0.238755]
["bitfinex","BTCUSD",1742218927013,0.238746,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742218927164,0.238754,83768.0,83765.0,0.75788]
["bitfinex","BTCUSD",1742218927809,0.238754,83768.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218928033,0.011938,83766.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218928644,0.238759,83767.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218928847,0.011937,83771.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218928848,0.250689,83769.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218929004,0.011937,83767.0,83765.0,0.76300248]
["bitfinex","BTCUSD",1742218929204,0.011938,83766.0,83765.0,0.76300248]
["bitfinex","BTCUSD",1742218929410,0.011938,83766.0,83765.0,0.75800248]
["bitfinex","BTCUSD",1742218929643,0.159258,83766.0,83765.0,0.00212248]
["bitfinex","BTCUSD",1742218930051,0.459258,83766.0,83765.0,0.00212248]
["bitfinex","BTCUSD",1742218931044,0.459258,83766.0,83765.0,0.00012248]
["bitfinex","BTCUSD",1742218931300,0.311938,83766.0,83765.0,0.00012248]
["bitfinex","BTCUSD",1742218931472,0.459258,83766.0,83765.0,0.00012248]
["bitfinex","BTCUSD",1742218931679,0.459258,83766.0,83765.0,0.00212248]
["bitfinex","BTCUSD",1742218932036,0.459258,83766.0,83765.0,0.00012248]
["bitfinex","BTCUSD",1742218932330,0.954558,83766.0,83765.0,4.8e-07]
["bitfinex","BTCUSD",1742218932518,0.954558,83766.0,83765.0,0.00033888]
["bitfinex","BTCUSD",1742218932942,0.954558,83766.0,83765.0,8.8e-07]
["bitfinex","BTCUSD",1742218933126,0.550706,83763.0,83762.0,6.8e-07]
["bitfinex","BTCUSD",1742218933341,0.56524685,83763.0,83762.0,6.8e-07]
["bitfinex","BTCUSD",1742218933538,0.57024685,83763.0,83762.0,6.8e-07]
["bitfinex","BTCUSD",1742218935367,1.10542188,83763.0,83762.0,6.8e-07]
["bitfinex","BTCUSD",1742218935610,0.98584685,83763.0,83762.0,6.8e-07]
["bitfinex","BTCUSD",1742218936243,0.011941,83745.0,83736.0,0.011942]
["bitfinex","BTCUSD",1742218936446,0.238831,83742.0,83737.0,0.23884]
["bitfinex","BTCUSD",1742218936658,0.550756,83747.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218936659,0.01122124,83772.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742218936869,0.250754,83748.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742218937275,0.250754,83748.0,83743.0,0.250764]
["bitfinex","BTCUSD",1742218937473,0.01194,83749.0,83743.0,0.250764]
["bitfinex","BTCUSD",1742218937682,0.01194,83749.0,83742.0,0.250768]
["bitfinex","BTCUSD",1742218937891,0.011941,83743.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742218938103,0.011941,83742.0,83734.0,0.011942]
["bitfinex","BTCUSD",1742218938313,0.238831,83741.0,83736.0,0.250785]
["bitfinex","BTCUSD",1742218938523,0.011941,83743.0,83738.0,0.238837]
["bitfinex","BTCUSD",1742218938715,0.238843,83737.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742218938862,0.250792,83735.0,83728.0,0.159303]
["bitfinex","BTCUSD",1742218939063,0.250772,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742218939416,0.238808,83749.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742218939558,0.01194,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742218939763,0.01194,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1742218939977,0.01194,83746.0,83731.0,0.238859]
["bitfinex","BTCUSD",1742218939978,0.23885,83735.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218940173,0.23886,83731.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218940376,0.250803,83731.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218940632,0.011942,83736.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218940801,0.250789,83736.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218941166,0.011943,83731.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218942262,0.386217,83733.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218942465,0.14736,83733.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218942665,0.238857,83732.0,83730.0,0.004]
["bitfinex","BTCUSD",1742218942868,0.250812,83728.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218943086,0.011943,83731.0,83726.0,0.23899414]
["bitfinex","BTCUSD",1742218943227,0.238866,83729.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218943441,0.250809,83729.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218943641,0.250814,83727.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218943842,0.23887,83728.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218944604,0.011943,83727.0,83726.0,0.00012214]
["bitfinex","BTCUSD",1742218945550,0.011943,83727.0,83726.0,0.00312214]
["bitfinex","BTCUSD",1742218945769,0.011943,83727.0,83726.0,0.00346094]
["bitfinex","BTCUSD",1742218945976,0.011943,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218946388,0.011943,83727.0,83726.0,0.00446094]
["bitfinex","BTCUSD",1742218947039,0.011943,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218947467,0.011943,83727.0,83726.0,0.00246094]
["bitfinex","BTCUSD",1742218949160,0.011943,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218952834,0.311943,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218953073,0.459343,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218956016,0.461343,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218957171,0.313943,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218957392,0.461383,83727.0,83726.0,0.00046094]
["bitfinex","BTCUSD",1742218961753,0.461383,83727.0,83723.0,1.4e-07]
["bitfinex","BTCUSD",1742218961754,0.676624,83724.0,83723.0,1.4e-07]
["bitfinex","BTCUSD",1742218961956,1.092224,83724.0,83723.0,8.4e-07]
["bitfinex","BTCUSD",1742218962160,0.3,83715.0,83714.0,6.4e-07]
["bitfinex","BTCUSD",1742218962361,0.238914,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218962538,0.550859,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218963766,0.700299,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218963986,0.311945,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218964349,0.314945,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218964580,0.014945,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218964780,0.003,83712.0,83711.0,0.25086264]
["bitfinex","BTCUSD",1742218965200,0.003,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218965837,0.014945,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218966035,0.250859,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218966241,0.550859,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218966485,0.551859,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218966632,0.550859,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218967638,0.966459,83712.0,83711.0,6.4e-07]
["bitfinex","BTCUSD",1742218969167,0.966459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218970209,0.968459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218970609,0.966459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218970805,0.968459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218972884,0.966459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218973692,0.968459,83712.0,83711.0,0.00017004]
["bitfinex","BTCUSD",1742218975785,0.968459,83712.0,83711.0,4e-08]
["bitfinex","BTCUSD",1742218979749,0.98299985,83712.0,83711.0,4e-08]
["bitfinex","BTCUSD",1742218980431,1.30317488,83712.0,83711.0,4e-08]
["bitfinex","BTCUSD",1742218980729,0.550887,83703.0,83693.0,0.0003388]
["bitfinex","BTCUSD",1742218980934,0.698327,83703.0,83702.0,0.0003925]
["bitfinex","BTCUSD",1742218981137,1.25426785,83703.0,83702.0,5e-07]
["bitfinex","BTCUSD",1742218981494,1.113927,83703.0,83702.0,5e-07]
["bitfinex","BTCUSD",1742218981706,1.113927,83703.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218981707,0.550913,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218981887,0.966513,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218982334,0.98105385,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218982537,1.10685385,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218982880,0.98105385,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218983082,0.966513,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218983554,1.113953,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218984872,0.311948,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218986192,0.313948,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218987783,0.311948,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218987981,0.312308,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218988186,0.30036,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218988410,0.551273,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218989893,0.966873,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218990298,1.114313,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218990850,1.113313,83694.0,83693.0,9e-07]
["bitfinex","BTCUSD",1742218991314,0.550943,83684.0,83683.0,9e-07]
["bitfinex","BTCUSD",1742218991449,0.550943,83684.0,83683.0,0.00012354]
["bitfinex","BTCUSD",1742218991781,0.5597429,83684.0,83683.0,0.00012354]
["bitfinex","BTCUSD",1742218992610,0.5597429,83684.0,83671.0,0.001139]
["bitfinex","BTCUSD",1742218992611,0.539028,83672.0,83671.0,0.00107814]
["bitfinex","BTCUSD",1742218992829,1.11414121,83672.0,83671.0,0.00107814]
["bitfinex","BTCUSD",1742218993925,1.11414121,83672.0,83671.0,0.00017814]
["bitfinex","BTCUSD",1742218994511,0.69133285,83668.0,83667.0,7.4e-07]
["bitfinex","BTCUSD",1742218994929,0.88990788,83668.0,83667.0,7.4e-07]
["bitfinex","BTCUSD",1742218995564,0.76410788,83668.0,83667.0,7.4e-07]
["bitfinex","BTCUSD",1742218995761,0.76410788,83668.0,83642.0,0.0003386]
["bitfinex","BTCUSD",1742218995762,0.551066,83643.0,83642.0,0.0003386]
["bitfinex","BTCUSD",1742218995925,1.11410526,83643.0,83642.0,0.0003386]
["bitfinex","BTCUSD",1742218997260,1.11410526,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218997674,1.12293929,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218998138,1.11410526,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218998638,0.41559926,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218999015,0.251049,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742218999222,0.239105,83645.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218999421,0.239111,83644.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742218999623,0.251066,83644.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219000067,0.011955,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219000269,0.251066,83644.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219000270,0.011955,83644.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219000486,0.25106,83645.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219001022,0.239105,83645.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219001223,0.3,83654.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219001426,0.239106,83645.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219001651,0.3,83650.0,83644.0,0.251063]
["bitfinex","BTCUSD",1742219001857,0.3,83650.0,83646.0,0.0497]
["bitfinex","BTCUSD",1742219002098,0.011954,83651.0,83646.0,0.0497]
["bitfinex","BTCUSD",1742219002283,0.311954,83651.0,83646.0,0.300755]
["bitfinex","BTCUSD",1742219002486,0.3,83651.0,83646.0,0.300755]
["bitfinex","BTCUSD",1742219002731,0.001,83654.0,83653.0,0.011954]
["bitfinex","BTCUSD",1742219002903,0.011952,83663.0,83655.0,0.239077]
["bitfinex","BTCUSD",1742219003104,0.011952,83662.0,83651.0,0.239088]
["bitfinex","BTCUSD",1742219003421,0.011954,83648.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219004199,0.011954,83651.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219004401,0.3,83652.0,83650.0,0.251042]
["bitfinex","BTCUSD",1742219004627,0.011953,83661.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742219004856,0.3,83665.0,83660.0,0.251013]
["bitfinex","BTCUSD",1742219005165,0.3,83665.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219005166,0.3,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1742219005372,0.011954,83650.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219005655,0.239096,83649.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219006233,0.011954,83648.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219006815,0.311954,83648.0,83647.0,0.75908]
["bitfinex","BTCUSD",1742219007047,0.551066,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219009581,0.698546,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219013976,0.7172867,83643.0,83642.0,0.00074717]
["bitfinex","BTCUSD",1742219016357,0.7172867,83643.0,83642.0,1.7e-07]
["bitfinex","BTCUSD",1742219017172,0.551076,83640.0,83639.0,0.00827547]
["bitfinex","BTCUSD",1742219018266,0.551099,83632.0,83631.0,5.2e-07]
["bitfinex","BTCUSD",1742219018438,0.551099,83632.0,83631.0,0.00012292]
["bitfinex","BTCUSD",1742219018769,0.551111,83628.0,83627.0,5.2e-07]
["bitfinex","BTCUSD",1742219018937,0.698591,83628.0,83627.0,5.2e-07]
["bitfinex","BTCUSD",1742219019426,0.698591,83628.0,83609.0,8.2e-07]
["bitfinex","BTCUSD",1742219019427,0.251165,83610.0,83609.0,8.2e-07]
["bitfinex","BTCUSD",1742219019655,0.251165,83610.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742219019656,0.551219,83592.0,83591.0,1e-06]
["bitfinex","BTCUSD",1742219019859,1.11429826,83592.0,83591.0,1e-06]
["bitfinex","BTCUSD",1742219020066,1.11429826,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219020513,0.86307926,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219020719,0.698699,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219021345,0.71745034,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219022921,0.57097034,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219023140,0.16727134,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219023297,0.41849034,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219023702,0.71849034,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219024053,0.71749034,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219024472,0.16627134,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219024627,0.17823334,83592.0,83591.0,0.00041056]
["bitfinex","BTCUSD",1742219029519,0.17823334,83592.0,83591.0,0.00058006]
["bitfinex","BTCUSD",1742219029721,0.47823334,83592.0,83591.0,0.00058006]
["bitfinex","BTCUSD",1742219030126,0.459482,83592.0,83591.0,0.00058006]
["bitfinex","BTCUSD",1742219030773,0.459482,83592.0,83591.0,8.006e-05]
["bitfinex","BTCUSD",1742219031243,0.459482,83592.0,83587.0,0.0001693]
["bitfinex","BTCUSD",1742219031244,0.011963,83588.0,83587.0,3.6e-07]
["bitfinex","BTCUSD",1742219031417,0.551231,83588.0,83587.0,3.6e-07]
["bitfinex","BTCUSD",1742219032549,0.96683026,83588.0,83587.0,3.6e-07]
["bitfinex","BTCUSD",1742219032743,0.551237,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219033374,0.56577785,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219034613,0.56877785,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219035026,0.56577785,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219035196,0.77397785,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219035513,0.65317785,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219036307,1.06877711,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219036665,1.06377711,83586.0,83585.0,3.6e-07]
["bitfinex","BTCUSD",1742219036901,0.551318,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1742219037121,0.698878,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1742219037522,0.71763639,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1742219038218,0.71763639,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219038638,0.71863639,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219040393,0.72742973,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219040576,0.71863639,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219040809,0.01975839,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219040991,0.03172539,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219042018,0.03072539,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219042224,0.33072539,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219042839,0.31875839,83559.0,83558.0,0.00029216]
["bitfinex","BTCUSD",1742219043064,0.01875839,83559.0,83558.0,0.25161316]
["bitfinex","BTCUSD",1742219043263,0.14756,83567.0,83565.0,0.251298]
["bitfinex","BTCUSD",1742219043463,0.14756,83567.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742219043639,0.41559926,83568.0,83563.0,0.251304]
["bitfinex","BTCUSD",1742219043840,0.41559926,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1742219044043,0.41559926,83568.0,83565.0,0.239334]
["bitfinex","BTCUSD",1742219044239,0.41559926,83568.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742219044469,0.011965,83574.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742219044643,0.23933,83567.0,83562.0,0.318142]
["bitfinex","BTCUSD",1742219044864,0.011966,83568.0,83563.0,0.239337]
["bitfinex","BTCUSD",1742219045072,0.251283,83571.0,83565.0,0.239334]
["bitfinex","BTCUSD",1742219045245,0.251283,83571.0,83566.0,0.251294]
["bitfinex","BTCUSD",1742219045448,0.011965,83572.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742219045664,0.239317,83571.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742219045851,0.011966,83570.0,83562.0,0.330108]
["bitfinex","BTCUSD",1742219046058,0.239324,83569.0,83563.0,0.251305]
["bitfinex","BTCUSD",1742219046375,0.01875469,83571.0,83566.0,0.251294]
["bitfinex","BTCUSD",1742219046569,0.01875469,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1742219047636,0.251291,83569.0,83563.0,0.251306]
["bitfinex","BTCUSD",1742219047839,0.01875469,83571.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742219048092,0.01875469,83571.0,83569.0,0.239322]
["bitfinex","BTCUSD",1742219048249,0.01875469,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742219048677,0.01875469,83571.0,83570.0,0.014966]
["bitfinex","BTCUSD",1742219048881,0.01875469,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742219049941,0.01875469,83571.0,83567.0,0.251292]
["bitfinex","BTCUSD",1742219050111,0.01875469,83571.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742219050306,0.01875469,83571.0,83567.0,0.251293]
["bitfinex","BTCUSD",1742219050511,0.01875469,83571.0,83569.0,0.251288]
["bitfinex","BTCUSD",1742219050745,0.01875469,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742219051875,0.01875469,83571.0,83570.0,0.014966]
["bitfinex","BTCUSD",1742219052167,0.01875469,83571.0,83570.0,0.02950685]
["bitfinex","BTCUSD",1742219052471,0.01875469,83571.0,83570.0,0.014966]
["bitfinex","BTCUSD",1742219053032,0.251226,83590.0,83570.0,0.014966]
["bitfinex","BTCUSD",1742219053033,0.0003392,83592.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742219053233,0.0003392,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742219054043,0.0003392,83592.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742219054263,0.0003392,83592.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219054264,0.011964,83584.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219054644,0.239274,83586.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219054850,0.00074666,83592.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742219055250,0.00274666,83592.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742219055514,0.00074666,83592.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742219056113,0.00074666,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219058396,0.00174666,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219058537,0.00074666,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219058932,0.00174666,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219059336,0.00074666,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219059560,0.00074666,83592.0,83591.0,0.012963]
["bitfinex","BTCUSD",1742219061510,0.00074666,83592.0,83591.0,0.01535536]
["bitfinex","BTCUSD",1742219061724,0.00074666,83592.0,83591.0,0.012963]
["bitfinex","BTCUSD",1742219061925,0.00074666,83592.0,83591.0,0.01535536]
["bitfinex","BTCUSD",1742219062134,0.00074666,83592.0,83591.0,0.012963]
["bitfinex","BTCUSD",1742219064586,0.00074666,83592.0,83591.0,0.01535535]
["bitfinex","BTCUSD",1742219065144,0.24000366,83592.0,83591.0,0.001]
["bitfinex","BTCUSD",1742219065305,0.25196566,83592.0,83591.0,0.001]
["bitfinex","BTCUSD",1742219065946,0.25196566,83592.0,83586.0,0.251235]
["bitfinex","BTCUSD",1742219066104,0.25196566,83592.0,83584.0,0.239278]
["bitfinex","BTCUSD",1742219066105,0.251228,83590.0,83584.0,0.239278]
["bitfinex","BTCUSD",1742219066308,0.251228,83590.0,83586.0,0.02406323]
["bitfinex","BTCUSD",1742219066507,0.23928,83584.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219066710,0.54000466,83592.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742219066952,0.00074666,83592.0,83590.0,0.251223]
["bitfinex","BTCUSD",1742219067147,0.00074666,83592.0,83588.0,0.239267]
["bitfinex","BTCUSD",1742219067568,0.01949687,83592.0,83588.0,0.239267]
["bitfinex","BTCUSD",1742219067972,0.239261,83591.0,83586.0,0.239273]
["bitfinex","BTCUSD",1742219068178,0.011963,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742219068381,0.01949687,83592.0,83589.0,0.239264]
["bitfinex","BTCUSD",1742219068597,0.01949687,83592.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742219068598,0.01270866,83592.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742219068879,0.251244,83584.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219069630,0.551244,83584.0,83583.0,0.75984]
["bitfinex","BTCUSD",1742219071363,0.011966,83565.0,83563.0,0.75968]
["bitfinex","BTCUSD",1742219071964,0.311966,83565.0,83563.0,0.75968]
["bitfinex","BTCUSD",1742219072237,0.311966,83565.0,83559.0,0.00072]
["bitfinex","BTCUSD",1742219072890,0.311966,83565.0,83564.0,0.00329246]
["bitfinex","BTCUSD",1742219073095,0.33072336,83565.0,83564.0,0.00329246]
["bitfinex","BTCUSD",1742219073321,0.33072336,83565.0,83564.0,4.6e-07]
["bitfinex","BTCUSD",1742219073522,0.251321,83558.0,83557.0,0.0100647]
["bitfinex","BTCUSD",1742219073723,0.698761,83558.0,83557.0,0.0100647]
["bitfinex","BTCUSD",1742219074340,0.698761,83558.0,83557.0,0.0092647]
["bitfinex","BTCUSD",1742219075072,0.70776369,83558.0,83557.0,0.0092647]
["bitfinex","BTCUSD",1742219075729,0.70776369,83558.0,83557.0,0.0084647]
["bitfinex","BTCUSD",1742219075952,0.70876369,83558.0,83557.0,0.0084647]
["bitfinex","BTCUSD",1742219076746,0.56132369,83558.0,83557.0,0.0084647]
["bitfinex","BTCUSD",1742219077059,0.56132369,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219077060,0.70876369,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219077277,0.56132369,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219077447,0.699761,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219078227,0.70864765,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219079801,0.69668065,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219080026,0.001,83558.0,83557.0,0.0196317]
["bitfinex","BTCUSD",1742219081180,0.001,83558.0,83557.0,0.0076647]
["bitfinex","BTCUSD",1742219081481,0.001,83558.0,83557.0,0.0196317]
["bitfinex","BTCUSD",1742219081683,0.251302,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742219082096,0.01875668,83564.0,83560.0,0.251313]
["bitfinex","BTCUSD",1742219082508,0.01875668,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742219082701,0.01875668,83564.0,83563.0,0.0143603]
["bitfinex","BTCUSD",1742219082862,0.01875668,83564.0,83563.0,0.02650785]
["bitfinex","BTCUSD",1742219083067,0.01875668,83564.0,83563.0,0.1069009]
["bitfinex","BTCUSD",1742219083269,0.01875668,83564.0,83563.0,0.15150785]
["bitfinex","BTCUSD",1742219083872,0.01875668,83564.0,83563.0,0.56320785]
["bitfinex","BTCUSD",1742219084073,0.0003384,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1742219084276,0.0003384,83584.0,83583.0,1.141467]
["bitfinex","BTCUSD",1742219084674,0.0003384,83584.0,83583.0,1.15600785]
["bitfinex","BTCUSD",1742219086067,4e-07,83584.0,83583.0,1.69228288]
["bitfinex","BTCUSD",1742219086272,4e-07,83584.0,83583.0,2.01728288]
["bitfinex","BTCUSD",1742219086467,0.0010004,83584.0,83583.0,2.02028288]
["bitfinex","BTCUSD",1742219086668,0.0010004,83584.0,83583.0,1.99528288]
["bitfinex","BTCUSD",1742219086913,0.0010004,83584.0,83583.0,2.04421457]
["bitfinex","BTCUSD",1742219087132,0.01874859,83603.0,83591.0,0.551223]
["bitfinex","BTCUSD",1742219087133,2e-07,83592.0,83591.0,0.551223]
["bitfinex","BTCUSD",1742219087336,2e-07,83592.0,83591.0,0.56476385]
["bitfinex","BTCUSD",1742219087337,0.00040774,83592.0,83591.0,0.56476385]
["bitfinex","BTCUSD",1742219087774,0.00040774,83592.0,83591.0,1.14703888]
["bitfinex","BTCUSD",1742219087980,0.00040774,83592.0,83591.0,1.23023888]
["bitfinex","BTCUSD",1742219088184,0.00040774,83592.0,83591.0,1.22923888]
["bitfinex","BTCUSD",1742219088378,7.4e-07,83592.0,83591.0,1.25423888]
["bitfinex","BTCUSD",1742219088969,0.00100074,83592.0,83591.0,1.25923888]
["bitfinex","BTCUSD",1742219089146,0.00100074,83592.0,83591.0,1.25823888]
["bitfinex","BTCUSD",1742219089658,0.00200074,83592.0,83591.0,1.26223888]
["bitfinex","BTCUSD",1742219089858,0.00200074,83592.0,83591.0,1.23723888]
["bitfinex","BTCUSD",1742219090071,0.00200074,83592.0,83591.0,1.26223888]
["bitfinex","BTCUSD",1742219090271,0.00200074,83592.0,83591.0,0.81266385]
["bitfinex","BTCUSD",1742219090604,0.00200074,83592.0,83591.0,0.96002385]
["bitfinex","BTCUSD",1742219090892,0.00100074,83592.0,83591.0,0.95502385]
["bitfinex","BTCUSD",1742219091052,0.00100074,83592.0,83591.0,0.96102385]
["bitfinex","BTCUSD",1742219091250,0.00100074,83592.0,83591.0,0.799123]
["bitfinex","BTCUSD",1742219091469,0.00100074,83592.0,83591.0,0.61506]
["bitfinex","BTCUSD",1742219091718,0.00100074,83592.0,83591.0,0.860283]
["bitfinex","BTCUSD",1742219091855,0.00100074,83592.0,83591.0,0.05]
["bitfinex","BTCUSD",1742219092062,0.00100074,83592.0,83591.0,0.01]
["bitfinex","BTCUSD",1742219092271,0.01296274,83592.0,83591.0,0.01]
["bitfinex","BTCUSD",1742219092471,0.25121974,83592.0,83591.0,0.006]
["bitfinex","BTCUSD",1742219092697,0.26996909,83592.0,83591.0,0.006]
["bitfinex","BTCUSD",1742219092897,0.01975009,83592.0,83591.0,0.01]
["bitfinex","BTCUSD",1742219093101,0.01875009,83592.0,83591.0,0.24526]
["bitfinex","BTCUSD",1742219093302,0.01875009,83592.0,83591.0,0.257223]
["bitfinex","BTCUSD",1742219093572,0.011963,83590.0,83581.0,0.03565351]
["bitfinex","BTCUSD",1742219093743,0.251234,83588.0,83581.0,0.27493951]
["bitfinex","BTCUSD",1742219093946,0.23928,83584.0,83581.0,0.02368951]
["bitfinex","BTCUSD",1742219094167,0.011963,83585.0,83578.0,0.386656]
["bitfinex","BTCUSD",1742219094542,0.239274,83586.0,83580.0,0.23929]
["bitfinex","BTCUSD",1742219094933,0.251244,83584.0,83578.0,0.17114302]
["bitfinex","BTCUSD",1742219095172,0.251244,83584.0,83572.0,0.239313]
["bitfinex","BTCUSD",1742219095375,0.251244,83584.0,83583.0,0.76492]
["bitfinex","BTCUSD",1742219096299,0.251244,83584.0,83583.0,0.76892]
["bitfinex","BTCUSD",1742219096803,0.251244,83584.0,83583.0,0.76392]
["bitfinex","BTCUSD",1742219096981,0.251244,83584.0,83583.0,0.76892]
["bitfinex","BTCUSD",1742219097332,0.251244,83584.0,83583.0,0.76492]
["bitfinex","BTCUSD",1742219097535,0.251244,83584.0,83583.0,0.76892]
["bitfinex","BTCUSD",1742219097713,0.01875009,83592.0,83583.0,0.76892]
["bitfinex","BTCUSD",1742219097949,7.4e-07,83592.0,83590.0,0.251223]
["bitfinex","BTCUSD",1742219098141,7.4e-07,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219098740,7.4e-07,83592.0,83591.0,0.01435531]
["bitfinex","BTCUSD",1742219098954,7.4e-07,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1742219099313,7.4e-07,83592.0,83591.0,0.01435531]
["bitfinex","BTCUSD",1742219099737,7.4e-07,83592.0,83591.0,0.01635531]
["bitfinex","BTCUSD",1742219100385,7.4e-07,83592.0,83591.0,0.013963]
["bitfinex","BTCUSD",1742219100594,7.4e-07,83592.0,83591.0,0.0634551]
["bitfinex","BTCUSD",1742219100796,7.4e-07,83592.0,83591.0,0.061063]
["bitfinex","BTCUSD",1742219100994,7.4e-07,83592.0,83591.0,0.49530385]
["bitfinex","BTCUSD",1742219101226,7.4e-07,83592.0,83591.0,0.93987888]
["bitfinex","BTCUSD",1742219101227,1.4e-07,83592.0,83591.0,0.93987888]
["bitfinex","BTCUSD",1742219101436,1.4e-07,83592.0,83591.0,0.96762385]
["bitfinex","BTCUSD",1742219101650,1.4e-07,83592.0,83591.0,1.09322874]
["bitfinex","BTCUSD",1742219101840,0.011955,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1742219102043,0.011955,83646.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742219102044,0.251058,83646.0,83641.0,0.75964]
["bitfinex","BTCUSD",1742219102218,0.3,83642.0,83641.0,0.75964]
["bitfinex","BTCUSD",1742219102614,0.011955,83642.0,83641.0,0.75964]
["bitfinex","BTCUSD",1742219102807,0.01874177,83645.0,83641.0,0.75964]
["bitfinex","BTCUSD",1742219102981,0.01874177,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1742219103340,0.01874177,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1742219103767,0.000339,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742219103979,0.000339,83667.0,83657.0,0.011953]
["bitfinex","BTCUSD",1742219103980,0.011952,83665.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742219104192,0.251018,83660.0,83654.0,0.251033]
["bitfinex","BTCUSD",1742219104401,0.011952,83663.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742219104621,0.011955,83643.0,83641.0,0.75964]
["bitfinex","BTCUSD",1742219104831,0.011954,83650.0,83642.0,0.251069]
["bitfinex","BTCUSD",1742219105049,0.25106,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1742219105224,0.55106,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1742219105890,0.01873992,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1742219106691,0.01873992,83649.0,83648.0,0.02649485]
["bitfinex","BTCUSD",1742219106847,0.000339,83667.0,83662.0,0.239054]
["bitfinex","BTCUSD",1742219107053,0.0187362,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1742219107260,0.0187362,83662.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742219107261,0.251013,83661.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742219107458,0.239068,83658.0,83649.0,0.4117]
["bitfinex","BTCUSD",1742219107867,0.239052,83664.0,83649.0,0.4117]
["bitfinex","BTCUSD",1742219107868,0.147619,83669.0,83664.0,0.011952]
["bitfinex","BTCUSD",1742219108092,0.3003392,83668.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742219108291,0.0003392,83668.0,83666.0,0.250997]
["bitfinex","BTCUSD",1742219108491,0.0003392,83668.0,83666.0,0.75932]
["bitfinex","BTCUSD",1742219109037,0.012291,83667.0,83666.0,0.75932]
["bitfinex","BTCUSD",1742219109825,0.012291,83667.0,83666.0,0.76032]
["bitfinex","BTCUSD",1742219110056,0.312291,83667.0,83666.0,0.76032]
["bitfinex","BTCUSD",1742219110229,0.312291,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1742219111233,0.33102802,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1742219111431,0.551048,83649.0,83648.0,0.75932]
["bitfinex","BTCUSD",1742219111638,0.698248,83649.0,83648.0,0.75932]
["bitfinex","BTCUSD",1742219112244,0.698248,83649.0,83626.0,0.251116]
["bitfinex","BTCUSD",1742219112245,0.239174,83621.0,83611.0,0.0451]
["bitfinex","BTCUSD",1742219112421,0.1472,83637.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219112621,0.011957,83633.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219112839,0.251097,83633.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219113692,0.25109,83635.0,83632.0,0.00212227]
["bitfinex","BTCUSD",1742219113922,0.01874169,83633.0,83632.0,0.00212227]
["bitfinex","BTCUSD",1742219114281,0.01874169,83633.0,83632.0,0.00412227]
["bitfinex","BTCUSD",1742219114640,0.01874169,83633.0,83632.0,0.00212227]
["bitfinex","BTCUSD",1742219115017,0.26983869,83633.0,83632.0,0.00312227]
["bitfinex","BTCUSD",1742219115220,0.01874169,83633.0,83632.0,0.00312227]
["bitfinex","BTCUSD",1742219115456,0.01874169,83633.0,83632.0,0.25422127]
["bitfinex","BTCUSD",1742219115664,0.01874169,83633.0,83632.0,0.25222127]
["bitfinex","BTCUSD",1742219115811,0.239092,83650.0,83644.0,0.239106]
["bitfinex","BTCUSD",1742219116012,0.239092,83650.0,83645.0,0.251058]
["bitfinex","BTCUSD",1742219116220,0.011954,83649.0,83644.0,0.251063]
["bitfinex","BTCUSD",1742219116427,0.239122,83640.0,83634.0,0.239134]
["bitfinex","BTCUSD",1742219116630,0.251088,83636.0,83632.0,0.00312227]
["bitfinex","BTCUSD",1742219116814,0.011956,83639.0,83633.0,0.251094]
["bitfinex","BTCUSD",1742219117010,0.251086,83637.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219117219,0.011957,83633.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219117561,0.239137,83634.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219117701,0.0187403,83633.0,83632.0,0.00012227]
["bitfinex","BTCUSD",1742219117915,0.0187403,83633.0,83632.0,0.25122127]
["bitfinex","BTCUSD",1742219118300,0.0187403,83633.0,83632.0,0.25622127]
["bitfinex","BTCUSD",1742219118964,0.239072,83657.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742219119168,0.1472,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742219119374,0.159153,83659.0,83654.0,0.7592]
["bitfinex","BTCUSD",1742219119573,0.011953,83660.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742219119747,0.251018,83660.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742219119975,0.251018,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742219120181,0.147539,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1742219120380,0.239059,83662.0,83657.0,0.009953]
["bitfinex","BTCUSD",1742219120760,0.001,83660.0,83657.0,0.009953]
["bitfinex","BTCUSD",1742219120934,0.311953,83655.0,83654.0,0.7592]
["bitfinex","BTCUSD",1742219122305,0.459113,83655.0,83654.0,0.7592]
["bitfinex","BTCUSD",1742219123326,0.47785074,83655.0,83654.0,0.7602]
["bitfinex","BTCUSD",1742219123757,0.47785074,83655.0,83654.0,0.7592]
["bitfinex","BTCUSD",1742219124241,0.47785074,83655.0,83635.0,0.75916]
["bitfinex","BTCUSD",1742219124242,0.251087,83636.0,83635.0,0.75916]
["bitfinex","BTCUSD",1742219124532,0.251087,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219124837,0.551087,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219125044,0.56982853,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219125881,0.31874153,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219126082,0.33069753,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219126288,0.01874153,83636.0,83635.0,0.77123827]
["bitfinex","BTCUSD",1742219126840,0.26982853,83636.0,83635.0,0.75928227]
["bitfinex","BTCUSD",1742219127041,0.26982853,83636.0,83635.0,0.76028227]
["bitfinex","BTCUSD",1742219127595,0.26982853,83636.0,83635.0,0.00112227]
["bitfinex","BTCUSD",1742219127910,0.251087,83636.0,83635.0,0.00512227]
["bitfinex","BTCUSD",1742219128397,0.251087,83636.0,83635.0,0.00112227]
["bitfinex","BTCUSD",1742219128602,0.251087,83636.0,83635.0,0.00012227]
["bitfinex","BTCUSD",1742219128809,0.66668626,83636.0,83635.0,0.00312227]
["bitfinex","BTCUSD",1742219129002,1.36333739,83636.0,83635.0,2.7e-07]
["bitfinex","BTCUSD",1742219129156,0.551139,83619.0,83618.0,0.7592]
["bitfinex","BTCUSD",1742219129356,0.551139,83619.0,83598.0,0.251199]
["bitfinex","BTCUSD",1742219129357,0.239224,83604.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219129571,0.239223,83604.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219130215,0.251184,83604.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219130696,0.251189,83602.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219130908,0.25130654,83604.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219131122,0.011961,83602.0,83601.0,0.75924]
["bitfinex","BTCUSD",1742219132127,0.011961,83602.0,83601.0,0.76424]
["bitfinex","BTCUSD",1742219132326,0.011961,83602.0,83601.0,0.76524]
["bitfinex","BTCUSD",1742219132659,0.011961,83602.0,83601.0,0.76424]
["bitfinex","BTCUSD",1742219132870,0.311961,83602.0,83601.0,0.76424]
["bitfinex","BTCUSD",1742219133106,0.251219,83592.0,83583.0,0.0001692]
["bitfinex","BTCUSD",1742219133301,0.398379,83592.0,83583.0,0.0001692]
["bitfinex","BTCUSD",1742219133481,0.698379,83592.0,83583.0,0.0001692]
["bitfinex","BTCUSD",1742219134013,0.46591111,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742219134213,0.46591111,83592.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742219134214,0.47787311,83592.0,83584.0,0.239279]
["bitfinex","BTCUSD",1742219134418,0.47787311,83592.0,83583.0,0.0001692]
["bitfinex","BTCUSD",1742219135663,0.47787311,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219135867,0.47787311,83592.0,83591.0,0.0041692]
["bitfinex","BTCUSD",1742219136187,0.47787311,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219136801,0.459122,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219137645,0.44716,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219138740,0.459122,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219139935,0.239209,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742219140187,0.011961,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1742219140396,0.011962,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219140796,0.239254,83593.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219140941,0.011962,83594.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219141181,0.251216,83593.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219141384,0.011962,83592.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219141588,0.311962,83592.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219142146,0.3,83592.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219142347,0.011962,83597.0,83591.0,0.0021692]
["bitfinex","BTCUSD",1742219142546,0.239251,83594.0,83591.0,0.0021692]
["bitfinex","BTCUSD",1742219142773,0.239256,83593.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219142948,0.251218,83593.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219143155,0.011962,83592.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219143492,0.011962,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219143493,0.311962,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219144056,0.459122,83592.0,83591.0,0.0031692]
["bitfinex","BTCUSD",1742219144882,0.0793,83621.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742219145056,0.0819,83639.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742219145254,0.239149,83630.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219145478,0.011958,83626.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219145681,0.3,83626.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219145884,0.011958,83624.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219146042,0.3,83626.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219146286,0.239147,83631.0,83603.0,1.010786]
["bitfinex","BTCUSD",1742219146287,0.011956,83635.0,83603.0,1.04989954]
["bitfinex","BTCUSD",1742219146484,0.011957,83632.0,83603.0,1.04989954]
["bitfinex","BTCUSD",1742219146684,0.239155,83628.0,83603.0,1.04989954]
["bitfinex","BTCUSD",1742219146894,0.01874355,83620.0,83603.0,1.04989954]
["bitfinex","BTCUSD",1742219147171,0.01874355,83620.0,83603.0,1.09909954]
["bitfinex","BTCUSD",1742219147347,0.01874355,83620.0,83603.0,1.10509954]
["bitfinex","BTCUSD",1742219148252,0.01874355,83620.0,83603.0,1.64137457]
["bitfinex","BTCUSD",1742219148253,9.4e-07,83604.0,83603.0,1.64137457]
["bitfinex","BTCUSD",1742219148500,9.4e-07,83604.0,83603.0,1.94137457]
["bitfinex","BTCUSD",1742219148902,9.4e-07,83604.0,83603.0,1.96637457]
["bitfinex","BTCUSD",1742219149104,9.4e-07,83604.0,83603.0,1.96537457]
["bitfinex","BTCUSD",1742219149281,0.00100094,83604.0,83603.0,1.96337457]
["bitfinex","BTCUSD",1742219149565,0.00100094,83604.0,83603.0,1.96937457]
["bitfinex","BTCUSD",1742219149811,9.4e-07,83604.0,83603.0,1.96537457]
["bitfinex","BTCUSD",1742219150071,0.00100094,83604.0,83603.0,1.66691954]
["bitfinex","BTCUSD",1742219150744,0.00100094,83604.0,83603.0,1.65237869]
["bitfinex","BTCUSD",1742219151247,0.00100094,83604.0,83603.0,1.66691954]
["bitfinex","BTCUSD",1742219151453,0.00100094,83604.0,83603.0,1.50525869]
["bitfinex","BTCUSD",1742219151596,0.00100094,83604.0,83603.0,1.65237869]
["bitfinex","BTCUSD",1742219151807,0.00100094,83604.0,83603.0,1.44509769]
["bitfinex","BTCUSD",1742219152029,0.00100094,83604.0,83603.0,1.432486]
["bitfinex","BTCUSD",1742219152228,9.4e-07,83604.0,83603.0,1.422486]
["bitfinex","BTCUSD",1742219152530,9.4e-07,83604.0,83603.0,1.431486]
["bitfinex","BTCUSD",1742219152531,0.00100094,83604.0,83603.0,1.431486]
["bitfinex","BTCUSD",1742219152969,9.4e-07,83604.0,83603.0,1.428486]
["bitfinex","BTCUSD",1742219153128,9.4e-07,83604.0,83603.0,1.425486]
["bitfinex","BTCUSD",1742219153327,9.4e-07,83604.0,83603.0,1.431486]
["bitfinex","BTCUSD",1742219154575,9.4e-07,83604.0,83603.0,1.44602685]
["bitfinex","BTCUSD",1742219155741,9.4e-07,83604.0,83603.0,1.59314685]
["bitfinex","BTCUSD",1742219156532,9.4e-07,83604.0,83603.0,1.84372188]
["bitfinex","BTCUSD",1742219157925,9.4e-07,83604.0,83603.0,1.476986]
["bitfinex","BTCUSD",1742219158199,9.4e-07,83604.0,83603.0,1.624066]
["bitfinex","BTCUSD",1742219158432,0.00100094,83604.0,83603.0,1.629066]
["bitfinex","BTCUSD",1742219158600,0.00100094,83604.0,83603.0,0.7646]
["bitfinex","BTCUSD",1742219158964,0.00100094,83604.0,83603.0,0.782561]
["bitfinex","BTCUSD",1742219159169,9.4e-07,83604.0,83603.0,0.777561]
["bitfinex","BTCUSD",1742219159385,9.4e-07,83604.0,83603.0,0.771561]
["bitfinex","BTCUSD",1742219159609,9.4e-07,83604.0,83603.0,0.776561]
["bitfinex","BTCUSD",1742219160210,9.4e-07,83604.0,83603.0,0.779561]
["bitfinex","BTCUSD",1742219160386,9.4e-07,83604.0,83603.0,0.79410185]
["bitfinex","BTCUSD",1742219160995,9.4e-07,83604.0,83603.0,0.779561]
["bitfinex","BTCUSD",1742219161201,9.4e-07,83604.0,83603.0,0.7676]
["bitfinex","BTCUSD",1742219161469,0.25118494,83604.0,83603.0,0.7676]
["bitfinex","BTCUSD",1742219161827,9.4e-07,83604.0,83603.0,0.771561]
["bitfinex","BTCUSD",1742219162027,9.4e-07,83604.0,83603.0,0.776561]
["bitfinex","BTCUSD",1742219162226,9.4e-07,83604.0,83603.0,0.780561]
["bitfinex","BTCUSD",1742219162431,9.4e-07,83604.0,83603.0,0.776561]
["bitfinex","BTCUSD",1742219162689,9.4e-07,83604.0,83603.0,0.771561]
["bitfinex","BTCUSD",1742219162914,9.4e-07,83604.0,83603.0,0.779561]
["bitfinex","BTCUSD",1742219163121,9.4e-07,83604.0,83603.0,0.7676]
["bitfinex","BTCUSD",1742219163340,9.4e-07,83604.0,83603.0,0.779561]
["bitfinex","BTCUSD",1742219164434,9.4e-07,83604.0,83603.0,0.79410185]
["bitfinex","BTCUSD",1742219164638,9.4e-07,83604.0,83603.0,1.20580185]
["bitfinex","BTCUSD",1742219164776,0.41559926,83647.0,83603.0,1.20580185]
["bitfinex","BTCUSD",1742219164777,0.0807,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742219164983,0.41559926,83665.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742219164984,0.011952,83664.0,83658.0,0.011953]
["bitfinex","BTCUSD",1742219165193,0.011953,83661.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219165377,0.251045,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219165580,0.239088,83652.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219166178,0.011954,83651.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219166461,0.251045,83651.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219166607,0.011954,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219167040,0.01873703,83651.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219167632,0.251045,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219169010,0.251045,83650.0,83649.0,0.76044]
["bitfinex","BTCUSD",1742219169179,0.251041,83652.0,83649.0,0.76044]
["bitfinex","BTCUSD",1742219169180,0.3,83651.0,83649.0,0.76044]
["bitfinex","BTCUSD",1742219169382,0.311952,83666.0,83655.0,0.239077]
["bitfinex","BTCUSD",1742219169584,0.551015,83661.0,83652.0,0.239083]
["bitfinex","BTCUSD",1742219169767,0.551015,83661.0,83649.0,1.010488]
["bitfinex","BTCUSD",1742219169768,0.251032,83655.0,83649.0,1.010488]
["bitfinex","BTCUSD",1742219169966,0.251032,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1742219170177,0.251032,83655.0,83649.0,1.010488]
["bitfinex","BTCUSD",1742219170178,0.251036,83654.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219170391,0.011954,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219171295,0.03069205,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219172717,0.41139205,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219173330,0.33069205,83650.0,83649.0,0.76044]
["bitfinex","BTCUSD",1742219173654,0.33069205,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219174060,0.03169205,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219174460,0.33203045,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219175300,0.33103045,83650.0,83649.0,0.75944]
["bitfinex","BTCUSD",1742219176108,0.33103045,83650.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742219176109,0.32007645,83650.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742219176327,0.32007645,83650.0,83603.0,0.5145702]
["bitfinex","BTCUSD",1742219176328,0.011961,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219176550,0.311961,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219177188,0.3307094,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219177981,0.311961,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219178842,0.158961,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219179070,0.398184,83604.0,83603.0,0.0021692]
["bitfinex","BTCUSD",1742219179278,0.701184,83604.0,83603.0,0.0021692]
["bitfinex","BTCUSD",1742219179427,0.701184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219179867,0.703184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219180082,0.002,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219180292,0.002,83604.0,83603.0,0.0121302]
["bitfinex","BTCUSD",1742219180293,0.004,83604.0,83603.0,0.0121302]
["bitfinex","BTCUSD",1742219180508,0.002,83604.0,83603.0,0.0121302]
["bitfinex","BTCUSD",1742219180712,0.002,83604.0,83603.0,0.02667105]
["bitfinex","BTCUSD",1742219180920,0.002,83604.0,83603.0,0.02906297]
["bitfinex","BTCUSD",1742219181350,0.002,83604.0,83603.0,0.44076297]
["bitfinex","BTCUSD",1742219181654,0.251134,83621.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742219181874,0.251134,83621.0,83615.0,0.75936]
["bitfinex","BTCUSD",1742219182084,0.251147,83616.0,83615.0,0.75836]
["bitfinex","BTCUSD",1742219182291,0.551184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219182704,0.3,83604.0,83603.0,0.0111692]
["bitfinex","BTCUSD",1742219182903,0.311961,83604.0,83603.0,0.0061692]
["bitfinex","BTCUSD",1742219183271,0.3,83604.0,83603.0,0.0061692]
["bitfinex","BTCUSD",1742219183479,0.251161,83612.0,83606.0,0.239215]
["bitfinex","BTCUSD",1742219183677,0.239197,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742219183875,0.311959,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219184090,0.25115,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219184275,0.158957,83628.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742219184474,0.01874515,83615.0,83612.0,0.239198]
["bitfinex","BTCUSD",1742219184695,0.01874515,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1742219184901,0.011958,83622.0,83614.0,0.251151]
["bitfinex","BTCUSD",1742219184902,0.251132,83621.0,83614.0,0.251151]
["bitfinex","BTCUSD",1742219185108,0.011958,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742219185323,0.239147,83631.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742219185324,0.239156,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1742219185522,0.3,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1742219185728,0.0001227,83631.0,83628.0,0.251108]
["bitfinex","BTCUSD",1742219185931,0.0001227,83631.0,83626.0,0.239159]
["bitfinex","BTCUSD",1742219186135,0.0001227,83631.0,83627.0,0.251114]
["bitfinex","BTCUSD",1742219186393,0.01874331,83630.0,83628.0,0.251109]
["bitfinex","BTCUSD",1742219186647,0.01874331,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742219186828,0.01874331,83630.0,83629.0,0.005957]
["bitfinex","BTCUSD",1742219187229,0.01874331,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742219187451,0.01874331,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742219188232,0.01874331,83630.0,83629.0,0.02649785]
["bitfinex","BTCUSD",1742219188444,0.0021227,83631.0,83630.0,0.26564585]
["bitfinex","BTCUSD",1742219188788,0.0021227,83631.0,83626.0,0.75936]
["bitfinex","BTCUSD",1742219188920,0.0001227,83631.0,83626.0,0.771318]
["bitfinex","BTCUSD",1742219189351,0.2392707,83631.0,83626.0,0.771318]
["bitfinex","BTCUSD",1742219189691,0.2392707,83631.0,83626.0,0.75936]
["bitfinex","BTCUSD",1742219189692,0.239157,83627.0,83626.0,0.75936]
["bitfinex","BTCUSD",1742219190114,0.251114,83627.0,83626.0,0.75936]
["bitfinex","BTCUSD",1742219190452,0.551114,83627.0,83626.0,0.76036]
["bitfinex","BTCUSD",1742219190851,0.55116,83612.0,83611.0,0.02350983]
["bitfinex","BTCUSD",1742219191051,0.251165,83610.0,83609.0,0.75936]
["bitfinex","BTCUSD",1742219191458,0.551165,83610.0,83609.0,0.75936]
["bitfinex","BTCUSD",1742219192130,0.551184,83604.0,83601.0,0.0001692]
["bitfinex","BTCUSD",1742219193276,0.3,83604.0,83601.0,0.0001692]
["bitfinex","BTCUSD",1742219193630,0.311961,83604.0,83601.0,0.0001692]
["bitfinex","BTCUSD",1742219194276,0.3,83604.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742219194477,0.311961,83604.0,83601.0,0.0001692]
["bitfinex","BTCUSD",1742219195226,0.01874644,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219195425,0.01874644,83612.0,83601.0,0.1471292]
["bitfinex","BTCUSD",1742219195617,0.01874644,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742219195820,0.01874644,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742219196031,0.01874644,83612.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742219196431,0.01874644,83612.0,83611.0,0.253162]
["bitfinex","BTCUSD",1742219197899,0.01196,83609.0,83603.0,0.0121302]
["bitfinex","BTCUSD",1742219198108,0.251184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219198315,0.551184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219198517,0.698144,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219200216,0.458921,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219200454,0.698144,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219200631,0.3,83606.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219200837,0.011961,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219201827,0.239218,83606.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219202079,0.42755926,83611.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219202080,0.011959,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742219202218,0.251137,83620.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742219202427,0.011959,83618.0,83611.0,0.239202]
["bitfinex","BTCUSD",1742219202631,0.01874661,83612.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742219203245,0.01874661,83612.0,83603.0,0.2393942]
["bitfinex","BTCUSD",1742219203246,0.239223,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219203451,0.551184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219204391,0.551184,83604.0,83603.0,0.0061692]
["bitfinex","BTCUSD",1742219205506,0.551184,83604.0,83603.0,0.0071692]
["bitfinex","BTCUSD",1742219206285,0.01874661,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219206484,0.01874661,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742219206699,0.01874661,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219206959,0.01874661,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742219207165,0.01874661,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742219207571,0.02353356,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742219207572,0.26268556,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742219207769,0.26268556,83629.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742219207770,0.01157656,83629.0,83621.0,0.251129]
["bitfinex","BTCUSD",1742219208020,0.239162,83626.0,83621.0,0.251129]
["bitfinex","BTCUSD",1742219208195,0.01157656,83629.0,83623.0,0.239166]
["bitfinex","BTCUSD",1742219208196,0.251114,83628.0,83623.0,0.239166]
["bitfinex","BTCUSD",1742219208399,0.01157656,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742219208738,0.0003382,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742219209086,0.0003382,83629.0,83623.0,0.297525]
["bitfinex","BTCUSD",1742219209303,0.0003382,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1742219209488,0.011958,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742219209723,0.011958,83622.0,83615.0,0.251149]
["bitfinex","BTCUSD",1742219209724,0.011958,83620.0,83615.0,0.251149]
["bitfinex","BTCUSD",1742219209891,0.251119,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742219210094,0.011958,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1742219210330,0.011958,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742219210498,0.3,83630.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742219210721,0.011956,83635.0,83628.0,0.002]
["bitfinex","BTCUSD",1742219210937,0.011956,83636.0,83628.0,0.002]
["bitfinex","BTCUSD",1742219210938,0.011956,83636.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742219211093,0.011957,83632.0,83628.0,0.002]
["bitfinex","BTCUSD",1742219211296,0.011956,83639.0,83628.0,0.002]
["bitfinex","BTCUSD",1742219211498,1.1955432,83668.0,83628.0,0.002]
["bitfinex","BTCUSD",1742219211499,0.239109,83644.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742219211700,0.3,83640.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742219211913,0.239102,83647.0,83628.0,0.01434816]
["bitfinex","BTCUSD",1742219212119,0.251063,83645.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742219212330,0.011955,83643.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742219212949,0.011954,83648.0,83628.0,0.10639785]
["bitfinex","BTCUSD",1742219213181,0.011955,83646.0,83628.0,0.11078881]
["bitfinex","BTCUSD",1742219213382,0.011955,83645.0,83628.0,0.11278883]
["bitfinex","BTCUSD",1742219213625,0.01874117,83641.0,83628.0,0.10839785]
["bitfinex","BTCUSD",1742219213809,0.01874117,83641.0,83628.0,0.11078884]
["bitfinex","BTCUSD",1742219214028,0.01874117,83641.0,83628.0,0.11478884]
["bitfinex","BTCUSD",1742219214247,0.01874117,83641.0,83628.0,0.10878884]
["bitfinex","BTCUSD",1742219214675,0.01874117,83641.0,83628.0,0.11478884]
["bitfinex","BTCUSD",1742219215204,0.01874117,83641.0,83628.0,0.16038884]
["bitfinex","BTCUSD",1742219215401,0.01874117,83641.0,83628.0,0.57208884]
["bitfinex","BTCUSD",1742219215621,2e-07,83629.0,83628.0,0.86969785]
["bitfinex","BTCUSD",1742219215829,2e-07,83629.0,83628.0,0.87469785]
["bitfinex","BTCUSD",1742219216034,2e-07,83629.0,83628.0,0.57469785]
["bitfinex","BTCUSD",1742219216230,2e-07,83629.0,83628.0,0.475257]
["bitfinex","BTCUSD",1742219216569,2e-07,83629.0,83628.0,0.435657]
["bitfinex","BTCUSD",1742219216772,2e-07,83629.0,83628.0,0.429657]
["bitfinex","BTCUSD",1742219216977,0.01874014,83629.0,83628.0,0.429657]
["bitfinex","BTCUSD",1742219217152,0.01874014,83629.0,83628.0,0.435657]
["bitfinex","BTCUSD",1742219217370,0.01874014,83629.0,83628.0,0.423657]
["bitfinex","BTCUSD",1742219217929,0.01874014,83629.0,83628.0,0.44219785]
["bitfinex","BTCUSD",1742219218384,2e-07,83629.0,83628.0,0.44219785]
["bitfinex","BTCUSD",1742219218809,2e-07,83629.0,83628.0,0.44619785]
["bitfinex","BTCUSD",1742219219151,2e-07,83629.0,83628.0,0.431657]
["bitfinex","BTCUSD",1742219219370,2e-07,83629.0,83628.0,0.427657]
["bitfinex","BTCUSD",1742219219568,2e-07,83629.0,83628.0,0.433657]
["bitfinex","BTCUSD",1742219219998,2e-07,83629.0,83628.0,0.429657]
["bitfinex","BTCUSD",1742219220202,2e-07,83629.0,83628.0,0.435657]
["bitfinex","BTCUSD",1742219220544,2e-07,83629.0,83628.0,0.429657]
["bitfinex","BTCUSD",1742219220767,2e-07,83629.0,83628.0,0.423657]
["bitfinex","BTCUSD",1742219220977,2e-07,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742219221185,0.3119572,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742219221396,0.33069783,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742219221801,0.25116,83612.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219222214,0.251158,83613.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219222522,0.011959,83613.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219222730,0.01874523,83613.0,83611.0,1.010722]
["bitfinex","BTCUSD",1742219222864,0.01874523,83613.0,83612.0,0.02650085]
["bitfinex","BTCUSD",1742219223065,0.251088,83636.0,83612.0,0.02650085]
["bitfinex","BTCUSD",1742219223066,0.011955,83642.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742219223296,0.14688,83643.0,83628.0,0.257111]
["bitfinex","BTCUSD",1742219223496,0.2391,83647.0,83628.0,0.27165185]
["bitfinex","BTCUSD",1742219223497,0.251055,83647.0,83628.0,0.27165185]
["bitfinex","BTCUSD",1742219223672,0.01873975,83632.0,83628.0,0.41253185]
["bitfinex","BTCUSD",1742219223907,0.01873975,83632.0,83628.0,0.90213185]
["bitfinex","BTCUSD",1742219224358,0.0003384,83650.0,83628.0,0.90213185]
["bitfinex","BTCUSD",1742219224477,0.01873968,83642.0,83628.0,0.90213185]
["bitfinex","BTCUSD",1742219224674,0.01873968,83642.0,83628.0,1.02770688]
["bitfinex","BTCUSD",1742219224873,0.01873968,83642.0,83628.0,1.07640688]
["bitfinex","BTCUSD",1742219225079,0.01873968,83642.0,83628.0,1.10056977]
["bitfinex","BTCUSD",1742219225321,0.01873968,83642.0,83628.0,1.10656977]
["bitfinex","BTCUSD",1742219225523,0.01873968,83642.0,83628.0,1.11256977]
["bitfinex","BTCUSD",1742219226140,0.01873968,83642.0,83628.0,1.10156977]
["bitfinex","BTCUSD",1742219226319,0.01873968,83642.0,83628.0,1.10756977]
["bitfinex","BTCUSD",1742219226518,0.01873968,83642.0,83628.0,0.84111474]
["bitfinex","BTCUSD",1742219226917,0.01873968,83642.0,83628.0,0.82911474]
["bitfinex","BTCUSD",1742219227121,0.01873968,83642.0,83628.0,0.74267389]
["bitfinex","BTCUSD",1742219227300,0.011956,83639.0,83628.0,0.718511]
["bitfinex","BTCUSD",1742219227500,0.251079,83639.0,83628.0,0.668811]
["bitfinex","BTCUSD",1742219227700,0.01873943,83629.0,83628.0,0.012]
["bitfinex","BTCUSD",1742219227899,0.0119572,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742219228102,0.2511082,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742219228358,2e-07,83629.0,83628.0,0.012]
["bitfinex","BTCUSD",1742219228546,2e-07,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742219228913,2e-07,83629.0,83628.0,0.023957]
["bitfinex","BTCUSD",1742219229336,2e-07,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742219229789,0.0119572,83629.0,83628.0,0.009]
["bitfinex","BTCUSD",1742219229990,2e-07,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1742219230301,2e-07,83629.0,83628.0,0.253111]
["bitfinex","BTCUSD",1742219230508,2e-07,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742219230625,2e-07,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742219230626,0.0119572,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742219230831,0.3119572,83629.0,83628.0,0.008]
["bitfinex","BTCUSD",1742219231031,0.3119572,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742219231233,0.33070025,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742219231442,0.33070025,83629.0,83628.0,0.008]
["bitfinex","BTCUSD",1742219231443,0.55624025,83629.0,83628.0,0.008]
["bitfinex","BTCUSD",1742219231646,0.55624025,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742219232227,0.25116,83612.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219232533,0.398,83612.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219232731,0.698,83612.0,83611.0,0.75956]
["bitfinex","BTCUSD",1742219232932,0.251184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219233334,0.398,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742219233335,0.3,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742219233536,0.1588,83612.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219233537,0.551173,83608.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219233921,0.239217,83606.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219234132,0.251184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219234337,0.551184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219235352,0.551184,83604.0,83603.0,0.0021692]
["bitfinex","BTCUSD",1742219235555,0.551184,83604.0,83603.0,0.0051692]
["bitfinex","BTCUSD",1742219236099,0.551184,83604.0,83603.0,0.0021692]
["bitfinex","BTCUSD",1742219236299,0.551184,83604.0,83603.0,0.0031692]
["bitfinex","BTCUSD",1742219236579,0.551184,83604.0,83603.0,0.0011692]
["bitfinex","BTCUSD",1742219237086,0.551184,83604.0,83603.0,0.0001692]
["bitfinex","BTCUSD",1742219237202,0.551184,83604.0,83603.0,0.0011692]
["bitfinex","BTCUSD",1742219237622,0.539228,83602.0,83601.0,4e-07]
["bitfinex","BTCUSD",1742219237822,0.698029,83602.0,83601.0,4e-07]
["bitfinex","BTCUSD",1742219238043,0.698029,83602.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219238044,0.251219,83592.0,83591.0,0.0001692]
["bitfinex","BTCUSD",1742219238251,0.251219,83592.0,83557.0,0.0076343]
["bitfinex","BTCUSD",1742219238252,0.011967,83558.0,83557.0,0.0076343]
["bitfinex","BTCUSD",1742219238469,0.698161,83558.0,83557.0,0.00804184]
["bitfinex","BTCUSD",1742219238677,1.11376026,83558.0,83557.0,0.00804184]
["bitfinex","BTCUSD",1742219239507,0.01197,83541.0,83540.0,0.10291064]
["bitfinex","BTCUSD",1742219239730,0.01197,83541.0,83540.0,0.10303318]
["bitfinex","BTCUSD",1742219239731,0.45881,83541.0,83540.0,0.10303318]
["bitfinex","BTCUSD",1742219240907,0.48894429,83541.0,83540.0,0.10303318]
["bitfinex","BTCUSD",1742219241486,0.48894429,83541.0,83540.0,0.10503318]
["bitfinex","BTCUSD",1742219241889,0.48894429,83541.0,83540.0,0.10303318]
["bitfinex","BTCUSD",1742219242264,0.50770808,83541.0,83540.0,0.00012254]
["bitfinex","BTCUSD",1742219242888,1.18512322,83541.0,83540.0,5.4e-07]
["bitfinex","BTCUSD",1742219243286,1.18512322,83541.0,83540.0,0.00100054]
["bitfinex","BTCUSD",1742219243698,1.21110311,83541.0,83540.0,0.00100054]
["bitfinex","BTCUSD",1742219243993,1.21310311,83541.0,83540.0,0.00100054]
["bitfinex","BTCUSD",1742219244203,1.21310311,83541.0,83540.0,5.4e-07]
["bitfinex","BTCUSD",1742219244337,1.21310311,83541.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742219244338,0.551436,83520.0,83519.0,0.0001691]
["bitfinex","BTCUSD",1742219244539,0.73049081,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219244993,0.74926007,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219245670,0.46568926,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219245870,0.46568926,83520.0,83519.0,0.23975796]
["bitfinex","BTCUSD",1742219246531,0.46568926,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219247274,0.14692,83520.0,83519.0,0.01226496]
["bitfinex","BTCUSD",1742219247497,0.01197,83539.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742219247498,0.14696,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742219247754,0.14696,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1742219247966,0.14696,83530.0,83526.0,0.239446]
["bitfinex","BTCUSD",1742219248120,0.239452,83524.0,83519.0,0.00229196]
["bitfinex","BTCUSD",1742219248316,0.239458,83522.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219248526,0.251424,83524.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219248728,0.251422,83525.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219248938,0.311973,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219249138,0.3,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219249308,0.011973,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219249546,0.011972,83525.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219249547,0.3,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742219249900,0.55141,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742219250078,0.3,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742219250527,0.3,83529.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742219250655,0.14696,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742219251093,0.14696,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1742219251300,0.3,83542.0,83539.0,0.251376]
["bitfinex","BTCUSD",1742219251504,0.011969,83548.0,83539.0,0.251376]
["bitfinex","BTCUSD",1742219251872,0.01197,83539.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742219252114,0.311969,83545.0,83538.0,0.251381]
["bitfinex","BTCUSD",1742219252349,0.01876404,83546.0,83540.0,0.251375]
["bitfinex","BTCUSD",1742219252516,0.25136,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1742219252653,0.01876404,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742219252885,0.01876404,83546.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742219252886,0.01876404,83546.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742219253096,0.011969,83544.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742219253301,0.239394,83545.0,83539.0,0.251378]
["bitfinex","BTCUSD",1742219253499,0.239394,83545.0,83540.0,0.239403]
["bitfinex","BTCUSD",1742219253700,0.251374,83541.0,83540.0,0.001]
["bitfinex","BTCUSD",1742219253902,0.551374,83541.0,83540.0,0.001]
["bitfinex","BTCUSD",1742219254124,0.551374,83541.0,83522.0,1.011507]
["bitfinex","BTCUSD",1742219254125,0.011972,83523.0,83522.0,0.76008]
["bitfinex","BTCUSD",1742219254324,0.011972,83526.0,83522.0,0.76008]
["bitfinex","BTCUSD",1742219254567,0.251427,83523.0,83522.0,0.76008]
["bitfinex","BTCUSD",1742219254766,0.011971,83529.0,83522.0,0.772052]
["bitfinex","BTCUSD",1742219254972,0.251407,83530.0,83522.0,0.772052]
["bitfinex","BTCUSD",1742219254973,0.01876584,83526.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742219255176,0.01876584,83526.0,83522.0,0.772052]
["bitfinex","BTCUSD",1742219255177,0.01876584,83526.0,83522.0,0.76008]
["bitfinex","BTCUSD",1742219255521,0.01876584,83526.0,83519.0,0.01226496]
["bitfinex","BTCUSD",1742219255522,0.251436,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219256152,0.14696,83522.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219256564,0.011973,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219257170,0.311973,83520.0,83519.0,0.00029196]
["bitfinex","BTCUSD",1742219257495,0.311973,83520.0,83519.0,0.00229196]
["bitfinex","BTCUSD",1742219257698,0.311973,83520.0,83519.0,0.00429196]
["bitfinex","BTCUSD",1742219258199,0.311973,83520.0,83519.0,0.00229196]
["bitfinex","BTCUSD",1742219258529,0.311973,83520.0,83519.0,0.00529196]
["bitfinex","BTCUSD",1742219259344,1.17080226,83520.0,83519.0,0.00329196]
["bitfinex","BTCUSD",1742219259560,1.06034826,83520.0,83519.0,0.00259196]
["bitfinex","BTCUSD",1742219259763,0.011974,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742219259960,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742219261226,0.55346,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742219261430,1.07842191,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742219261655,1.07642191,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1742219261758,5.19167276,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1742219261968,5.19167276,83512.0,83475.0,0.0123753]
["bitfinex","BTCUSD",1742219261969,0.251568,83476.0,83475.0,0.0123753]
["bitfinex","BTCUSD",1742219262181,0.398528,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219262406,0.698528,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219262784,0.71730361,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219262985,0.57034361,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219263191,0.71730361,83476.0,83475.0,0.0137845]
["bitfinex","BTCUSD",1742219263593,0.71730361,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219263594,0.72945387,83476.0,83475.0,0.0127845]
["bitfinex","BTCUSD",1742219264206,0.551626,83457.0,83456.0,4.96e-05]
["bitfinex","BTCUSD",1742219264407,0.698626,83457.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219264603,0.42757826,83475.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742219264811,0.42757826,83475.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742219264812,0.3,83467.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742219265126,0.147,83470.0,83463.0,0.251607]
["bitfinex","BTCUSD",1742219265323,0.01877986,83465.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742219265547,0.01877986,83465.0,83462.0,0.251609]
["bitfinex","BTCUSD",1742219265893,0.01877986,83465.0,83459.0,0.239638]
["bitfinex","BTCUSD",1742219266074,0.01877986,83465.0,83459.0,0.251619]
["bitfinex","BTCUSD",1742219266225,0.011981,83459.0,83456.0,0.0011723]
["bitfinex","BTCUSD",1742219266433,0.011982,83457.0,83456.0,0.0011723]
["bitfinex","BTCUSD",1742219266749,0.239635,83460.0,83456.0,0.0011723]
["bitfinex","BTCUSD",1742219266945,0.011981,83461.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219267147,0.31877986,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742219267347,0.01877986,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742219267584,0.01877986,83465.0,83462.0,0.251609]
["bitfinex","BTCUSD",1742219267990,0.01877986,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742219267991,0.25840086,83465.0,83457.0,0.239644]
["bitfinex","BTCUSD",1742219268219,0.011981,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742219268377,0.03076086,83465.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742219268574,0.011981,83463.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219268776,0.251626,83457.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219269320,0.551626,83457.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219269949,0.698626,83457.0,83456.0,0.0001723]
["bitfinex","BTCUSD",1742219272334,0.698626,83457.0,83456.0,0.0011723]
["bitfinex","BTCUSD",1742219272683,0.698626,83457.0,83456.0,3e-07]
["bitfinex","BTCUSD",1742219273205,1.15255096,83457.0,83456.0,3e-07]
["bitfinex","BTCUSD",1742219273409,0.551668,83443.0,83442.0,5e-07]
["bitfinex","BTCUSD",1742219273705,0.698708,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219273910,1.413923,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219274106,1.18294288,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219274316,1.06336785,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219274559,1.0821554,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219274760,0.92935955,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219274962,0.71749555,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219275274,0.33077155,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219275515,0.33577155,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219275688,0.02378755,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219275896,0.01878755,83443.0,83442.0,0.25179426]
["bitfinex","BTCUSD",1742219276046,0.02278755,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219276391,0.01878755,83443.0,83442.0,0.01210726]
["bitfinex","BTCUSD",1742219276598,0.01878755,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219276808,0.01878755,83443.0,83442.0,0.01210726]
["bitfinex","BTCUSD",1742219277312,0.02178755,83443.0,83442.0,0.01210726]
["bitfinex","BTCUSD",1742219277888,0.01878755,83443.0,83442.0,0.01210726]
["bitfinex","BTCUSD",1742219278071,0.01878755,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219278072,0.27045555,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219278278,0.251662,83445.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219278495,0.239684,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219278698,0.251668,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219279211,0.011984,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219279988,0.311984,83443.0,83442.0,0.00012326]
["bitfinex","BTCUSD",1742219281389,0.551701,83432.0,83431.0,7.6e-07]
["bitfinex","BTCUSD",1742219281506,0.698741,83432.0,83431.0,0.00012374]
["bitfinex","BTCUSD",1742219282623,0.71753141,83432.0,83431.0,0.00012374]
["bitfinex","BTCUSD",1742219282821,0.71753141,83432.0,83431.0,0.00029324]
["bitfinex","BTCUSD",1742219283780,0.72253141,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219283982,1.62293744,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219284363,0.72253141,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219284500,0.72353141,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219284707,0.72253141,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219285071,1.22657152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219285236,1.20157152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219285445,1.22657152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219285648,1.18203067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219285849,1.13313067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219286052,0.98609067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219286252,1.13617067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219286585,1.13417067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219286935,1.13317067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219287136,1.13817067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219287335,1.13717067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219287650,1.2567457,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219287852,1.27628655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219288210,1.14017067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219288831,1.18471152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219289626,1.18471152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219289988,1.18171152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219290179,1.29728655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219290384,1.30728655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219290606,1.30228655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219290815,1.30728655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219291719,1.22890655,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219291925,1.25641152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219292139,1.21187067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219292359,1.13317067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219293313,1.13817067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219293659,1.14317067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219293862,1.14817067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219294073,1.13817067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219294272,1.13317067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219294432,1.14117067,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219294635,1.18056354,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219295763,1.17556354,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219295963,1.18171152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219296212,1.15671152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219296781,1.15571152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219297067,1.18271152,83432.0,83431.0,2.4e-07]
["bitfinex","BTCUSD",1742219297262,0.01199,83397.0,83396.0,0.0485]
["bitfinex","BTCUSD",1742219297489,0.01199,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219297727,0.251806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219297896,0.27060082,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219298967,0.57060082,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219299323,0.551806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219300415,0.553806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219300874,0.551806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219301276,0.552806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219301438,0.551806,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219302073,0.57060216,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219302507,0.98820118,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219303025,1.13532118,83397.0,83396.0,0.00040962]
["bitfinex","BTCUSD",1742219303695,0.551816,83394.0,83393.0,9.2e-07]
["bitfinex","BTCUSD",1742219303893,0.551822,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219304068,0.96742102,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219304872,0.98196187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219305120,1.13408187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219305273,1.15908187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219305471,1.16308187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219305688,1.13308187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219305879,1.15908187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219306086,1.2786569,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219306288,1.15908187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219306611,1.11954102,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219306786,1.10755002,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219307001,0.15212,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219307911,0.408942,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219308093,0.403942,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219308288,0.398942,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219309137,0.700942,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219309373,1.32611605,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219309576,1.3406569,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219309767,1.11854102,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219310601,1.11654102,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219310857,1.13108187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219311024,1.16108187,83392.0,83391.0,2.2e-07]
["bitfinex","BTCUSD",1742219311245,0.551919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742219311402,0.699039,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742219311596,1.1146378,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742219312065,0.8627188,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742219312368,0.8747148,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742219312721,0.8747148,83360.0,83359.0,0.00018757]
["bitfinex","BTCUSD",1742219313840,0.89352046,83360.0,83359.0,0.00018757]
["bitfinex","BTCUSD",1742219314186,1.04406946,83360.0,83359.0,0.00018757]
["bitfinex","BTCUSD",1742219314390,0.556922,83359.0,83358.0,7e-08]
["bitfinex","BTCUSD",1742219314625,3.48529765,83359.0,83358.0,4.074e-05]
["bitfinex","BTCUSD",1742219314832,0.240058,83314.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742219315029,0.3,83326.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742219315233,0.3,83326.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742219315407,0.3,83326.0,83324.0,0.252026]
["bitfinex","BTCUSD",1742219315612,0.01881106,83325.0,83324.0,0.252026]
["bitfinex","BTCUSD",1742219315998,0.01881106,83325.0,83324.0,0.375226]
["bitfinex","BTCUSD",1742219316821,0.01881106,83325.0,83324.0,0.0473]
["bitfinex","BTCUSD",1742219317222,0.01881106,83325.0,83324.0,0.298327]
["bitfinex","BTCUSD",1742219317847,0.3,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1742219318191,0.14716,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1742219318338,0.3,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742219318520,0.14716,83348.0,83345.0,0.0773]
["bitfinex","BTCUSD",1742219318719,0.251936,83355.0,83345.0,0.317263]
["bitfinex","BTCUSD",1742219319062,0.399082,83359.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742219319242,0.311996,83358.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742219319440,0.551924,83358.0,83348.0,0.01203798]
["bitfinex","BTCUSD",1742219319642,0.3,83358.0,83348.0,4.098e-05]
["bitfinex","BTCUSD",1742219319846,0.3,83353.0,83348.0,4.098e-05]
["bitfinex","BTCUSD",1742219320030,0.251951,83349.0,83348.0,4.098e-05]
["bitfinex","BTCUSD",1742219320451,0.239952,83350.0,83348.0,4.098e-05]
["bitfinex","BTCUSD",1742219320776,0.3,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742219320946,0.3,83360.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742219321148,0.3,83360.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742219321350,0.011994,83374.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742219321552,0.14716,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742219321774,0.14716,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742219321980,0.16596361,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742219322195,0.16596361,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742219322397,0.01880361,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742219322602,0.01880361,83375.0,83365.0,0.239903]
["bitfinex","BTCUSD",1742219322603,0.011994,83371.0,83364.0,0.1239]
["bitfinex","BTCUSD",1742219322939,0.011994,83371.0,83364.0,0.0484]
["bitfinex","BTCUSD",1742219322940,0.251903,83365.0,83364.0,0.0484]
["bitfinex","BTCUSD",1742219323137,0.251919,83360.0,83350.0,0.0491]
["bitfinex","BTCUSD",1742219323339,0.539899,83369.0,83359.0,0.773796]
["bitfinex","BTCUSD",1742219323537,0.011995,83366.0,83359.0,0.7618]
["bitfinex","BTCUSD",1742219323676,0.01880335,83360.0,83359.0,0.7618]
["bitfinex","BTCUSD",1742219324262,0.01880335,83360.0,83359.0,0.773796]
["bitfinex","BTCUSD",1742219324451,0.01880335,83360.0,83359.0,0.852596]
["bitfinex","BTCUSD",1742219324859,0.01880335,83360.0,83359.0,0.86713685]
["bitfinex","BTCUSD",1742219325137,0.011992,83385.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742219325311,0.011992,83387.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742219325516,0.01879922,83383.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742219325729,0.01879922,83383.0,83382.0,0.010992]
["bitfinex","BTCUSD",1742219325921,0.01879922,83383.0,83382.0,0.137192]
["bitfinex","BTCUSD",1742219326320,0.23988,83375.0,83371.0,0.0788]
["bitfinex","BTCUSD",1742219326525,0.23988,83375.0,83370.0,0.0474]
["bitfinex","BTCUSD",1742219326526,0.239884,83374.0,83370.0,0.0474]
["bitfinex","BTCUSD",1742219326731,0.239874,83377.0,83370.0,0.0474]
["bitfinex","BTCUSD",1742219326952,0.3,83376.0,83370.0,0.0474]
["bitfinex","BTCUSD",1742219327135,0.551872,83376.0,83370.0,0.0474]
["bitfinex","BTCUSD",1742219327476,0.011994,83371.0,83363.0,0.0788]
["bitfinex","BTCUSD",1742219327657,0.31879937,83376.0,83363.0,0.0788]
["bitfinex","BTCUSD",1742219327857,0.31879937,83376.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742219328161,0.011994,83372.0,83363.0,0.330706]
["bitfinex","BTCUSD",1742219328384,0.3,83378.0,83369.0,0.251888]
["bitfinex","BTCUSD",1742219328569,0.3,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742219328775,0.3,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742219329070,0.311992,83384.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742219329484,0.551848,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742219329896,0.311992,83384.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742219330055,0.3,83386.0,83379.0,0.239868]
["bitfinex","BTCUSD",1742219330260,0.14716,83395.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742219330464,0.311991,83394.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742219330665,0.159151,83395.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742219330871,0.3,83394.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742219331311,0.01920596,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742219331705,0.01920596,83383.0,83382.0,0.299851]
["bitfinex","BTCUSD",1742219331706,0.00040844,83383.0,83382.0,0.299851]
["bitfinex","BTCUSD",1742219331908,0.00040844,83383.0,83382.0,0.048]
["bitfinex","BTCUSD",1742219332085,0.00040844,83383.0,83382.0,0.059992]
["bitfinex","BTCUSD",1742219332487,0.00040844,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742219332488,0.25225744,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742219332687,0.00040844,83383.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742219332887,0.00040844,83383.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742219333096,0.25186,83380.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742219333291,0.011992,83382.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742219333501,0.30040844,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742219333731,0.30040844,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742219333933,0.30040844,83383.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742219334106,0.00040844,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742219334337,0.00040844,83383.0,83382.0,0.002]
["bitfinex","BTCUSD",1742219334538,0.00040844,83383.0,83379.0,0.251859]
["bitfinex","BTCUSD",1742219334757,0.00040844,83383.0,83380.0,0.251856]
["bitfinex","BTCUSD",1742219334985,0.00040844,83383.0,83378.0,0.001]
["bitfinex","BTCUSD",1742219335286,0.011992,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742219335404,0.251858,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742219335970,0.251854,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742219336191,0.00040844,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742219336509,0.00040844,83383.0,83377.0,0.251864]
["bitfinex","BTCUSD",1742219336756,0.00040844,83383.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742219337063,0.25225944,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742219337294,0.011993,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742219337566,0.239879,83376.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219337768,0.011993,83379.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742219337968,0.159113,83378.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742219338175,0.25187,83377.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219338372,0.011994,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219338889,0.311994,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219342061,0.33279702,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219342447,0.44164102,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219342648,0.33279702,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219344246,0.74839582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219344446,0.75039582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219344857,0.74839582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219345406,0.75039582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219345975,0.88556182,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219346174,0.89755582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219346796,0.89555582,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219347159,0.91009667,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219347475,0.90809667,83371.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1742219348685,0.012001,83320.0,83317.0,0.0493696]
["bitfinex","BTCUSD",1742219348802,0.14716,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742219349005,0.14716,83321.0,83317.0,0.0121716]
["bitfinex","BTCUSD",1742219349006,0.14716,83325.0,83317.0,0.0121716]
["bitfinex","BTCUSD",1742219349229,0.159161,83325.0,83320.0,0.240038]
["bitfinex","BTCUSD",1742219349432,0.14716,83325.0,83321.0,0.240032]
["bitfinex","BTCUSD",1742219349630,0.14716,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742219349983,0.14716,83325.0,83317.0,0.0121716]
["bitfinex","BTCUSD",1742219349984,0.012002,83318.0,83317.0,0.0001696]
["bitfinex","BTCUSD",1742219350324,0.012002,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219350531,0.312002,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219351831,0.33081787,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219352279,0.01881587,83318.0,83317.0,0.01221258]
["bitfinex","BTCUSD",1742219352489,0.01981587,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219353041,0.27186187,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219353162,0.27086187,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219353573,0.27086187,83318.0,83317.0,0.00121058]
["bitfinex","BTCUSD",1742219354016,0.01881587,83318.0,83317.0,0.00121058]
["bitfinex","BTCUSD",1742219354196,0.01881587,83318.0,83317.0,0.25325958]
["bitfinex","BTCUSD",1742219354394,0.01881587,83318.0,83317.0,0.01321258]
["bitfinex","BTCUSD",1742219354619,0.01881587,83318.0,83317.0,0.00121058]
["bitfinex","BTCUSD",1742219355012,0.01881587,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219355215,0.27086187,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219355391,0.01881587,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219355612,0.01881587,83318.0,83317.0,0.01221258]
["bitfinex","BTCUSD",1742219356779,0.012,83333.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742219357039,0.012,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742219357240,0.240004,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742219357454,0.012,83328.0,83320.0,0.252039]
["bitfinex","BTCUSD",1742219357594,0.012,83328.0,83320.0,0.240038]
["bitfinex","BTCUSD",1742219357595,0.252027,83325.0,83320.0,0.240038]
["bitfinex","BTCUSD",1742219357796,0.252046,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219357998,0.552046,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219358625,0.28616628,83350.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742219358830,0.28616628,83350.0,83323.0,0.011001]
["bitfinex","BTCUSD",1742219358831,0.3,83328.0,83323.0,0.011001]
["bitfinex","BTCUSD",1742219359344,0.012002,83319.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219359700,0.312002,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219359924,0.4188142,83318.0,83317.0,0.00021058]
["bitfinex","BTCUSD",1742219360051,0.312002,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219361616,0.464202,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219362176,0.4522,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219362353,0.164202,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219362834,0.459202,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219363039,0.467202,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219363374,1.00532873,83318.0,83317.0,5.8e-07]
["bitfinex","BTCUSD",1742219363617,0.012003,83311.0,83310.0,0.0123753]
["bitfinex","BTCUSD",1742219363918,0.32654385,83311.0,83310.0,0.01241622]
["bitfinex","BTCUSD",1742219364721,0.02654385,83311.0,83310.0,0.01241622]
["bitfinex","BTCUSD",1742219365729,0.5183963,83311.0,83310.0,0.00469401]
["bitfinex","BTCUSD",1742219365906,0.5183963,83311.0,83310.0,1e-08]
["bitfinex","BTCUSD",1742219365907,1.2193333,83311.0,83310.0,1e-08]
["bitfinex","BTCUSD",1742219366247,1.01221464,83308.0,83307.0,0.0001695]
["bitfinex","BTCUSD",1742219366430,1.13631464,83308.0,83307.0,0.0002926]
["bitfinex","BTCUSD",1742219366631,0.71559879,83308.0,83307.0,0.0002926]
["bitfinex","BTCUSD",1742219366809,0.88165975,83308.0,83307.0,0.0002926]
["bitfinex","BTCUSD",1742219367007,0.89366275,83308.0,83307.0,0.0002926]
["bitfinex","BTCUSD",1742219367233,0.88165975,83308.0,83307.0,0.0002926]
["bitfinex","BTCUSD",1742219367435,0.01882096,83308.0,83307.0,0.2403676]
["bitfinex","BTCUSD",1742219367638,0.14724,83309.0,83308.0,0.235072]
["bitfinex","BTCUSD",1742219367841,0.14724,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742219368037,0.14724,83320.0,83319.0,0.251043]
["bitfinex","BTCUSD",1742219368918,0.3,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742219369108,0.14724,83328.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742219369762,0.14724,83328.0,83326.0,0.252022]
["bitfinex","BTCUSD",1742219369994,0.14724,83328.0,83326.0,0.249022]
["bitfinex","BTCUSD",1742219370194,0.14728,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1742219370385,0.3,83336.0,83334.0,0.239995]
["bitfinex","BTCUSD",1742219370528,0.24001,83330.0,83322.0,0.240031]
["bitfinex","BTCUSD",1742219370727,0.3,83325.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742219371074,0.3,83325.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742219371283,0.3,83325.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742219371439,0.44728,83325.0,83321.0,0.240034]
["bitfinex","BTCUSD",1742219371634,0.44728,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1742219371841,0.44728,83325.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742219372052,0.01881206,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1742219372253,0.3,83332.0,83330.0,0.240007]
["bitfinex","BTCUSD",1742219372455,0.3,83332.0,83328.0,0.240014]
["bitfinex","BTCUSD",1742219372858,0.16609206,83333.0,83319.0,0.003]
["bitfinex","BTCUSD",1742219372859,0.3,83329.0,83319.0,0.003]
["bitfinex","BTCUSD",1742219373144,0.3,83329.0,83321.0,0.0121241]
["bitfinex","BTCUSD",1742219373299,0.3,83329.0,83324.0,0.240024]
["bitfinex","BTCUSD",1742219373685,0.3,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742219373892,0.3,83332.0,83329.0,0.012]
["bitfinex","BTCUSD",1742219374088,0.3,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742219374402,0.3,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1742219374602,0.3,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742219374922,0.01881206,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1742219377387,0.01881206,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1742219377586,0.01881206,83333.0,83332.0,0.013]
["bitfinex","BTCUSD",1742219377885,0.01881206,83333.0,83332.0,0.001]
["bitfinex","BTCUSD",1742219378087,0.3,83333.0,83332.0,0.001]
["bitfinex","BTCUSD",1742219378287,0.3,83333.0,83332.0,0.241003]
["bitfinex","BTCUSD",1742219378788,0.3,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742219378994,0.011998,83341.0,83334.0,0.239995]
["bitfinex","BTCUSD",1742219379134,0.3,83338.0,83335.0,0.239994]
["bitfinex","BTCUSD",1742219379477,0.252018,83328.0,83321.0,0.0001231]
["bitfinex","BTCUSD",1742219379622,0.240028,83324.0,83321.0,0.0001231]
["bitfinex","BTCUSD",1742219379818,0.252029,83324.0,83321.0,0.0001231]
["bitfinex","BTCUSD",1742219380028,0.252033,83322.0,83321.0,0.0001231]
["bitfinex","BTCUSD",1742219380448,0.552033,83322.0,83321.0,0.0001231]
["bitfinex","BTCUSD",1742219380646,0.552033,83322.0,83321.0,0.0021231]
["bitfinex","BTCUSD",1742219381064,0.552033,83322.0,83321.0,0.0032922]
["bitfinex","BTCUSD",1742219381645,0.552033,83322.0,83321.0,0.0022922]
["bitfinex","BTCUSD",1742219381846,0.552033,83322.0,83321.0,0.0032922]
["bitfinex","BTCUSD",1742219382051,0.552033,83322.0,83321.0,0.0012922]
["bitfinex","BTCUSD",1742219382800,0.33081543,83322.0,83321.0,0.0012922]
["bitfinex","BTCUSD",1742219383143,0.33081543,83322.0,83321.0,0.0052922]
["bitfinex","BTCUSD",1742219383336,0.33081543,83322.0,83321.0,0.0002922]
["bitfinex","BTCUSD",1742219383554,0.33081543,83322.0,83321.0,0.0012922]
["bitfinex","BTCUSD",1742219383710,0.33081543,83322.0,83321.0,0.0022922]
["bitfinex","BTCUSD",1742219383909,0.33081543,83322.0,83321.0,0.0002922]
["bitfinex","BTCUSD",1742219384318,0.33081543,83322.0,83321.0,0.0012922]
["bitfinex","BTCUSD",1742219384715,0.33081543,83322.0,83321.0,0.0002922]
["bitfinex","BTCUSD",1742219385507,0.76095507,83322.0,83321.0,0.0002922]
["bitfinex","BTCUSD",1742219385973,2.14416607,83322.0,83321.0,2e-07]
["bitfinex","BTCUSD",1742219386265,0.012003,83308.0,83307.0,4e-07]
["bitfinex","BTCUSD",1742219386466,1.13445464,83308.0,83307.0,5.3e-07]
["bitfinex","BTCUSD",1742219386640,1.27902967,83308.0,83307.0,5.3e-07]
["bitfinex","BTCUSD",1742219387011,1.27902967,83308.0,83286.0,0.0001696]
["bitfinex","BTCUSD",1742219387012,0.552139,83287.0,83286.0,0.0001696]
["bitfinex","BTCUSD",1742219387211,1.11427779,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219387777,1.12317382,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219387971,0.71559879,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219388216,0.96773779,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219388415,0.98656024,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219388819,0.999441,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219389621,1.003441,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219389795,0.999441,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219389996,1.11901603,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219390183,1.11701603,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219390387,1.073241,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219390609,1.074241,83287.0,83286.0,0.00038026]
["bitfinex","BTCUSD",1742219390811,1.078241,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219391043,1.074241,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219391192,1.070241,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219391388,1.09390026,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219391617,1.11890026,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219391815,1.13772647,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219392231,1.18512647,83287.0,83286.0,2.6e-07]
["bitfinex","BTCUSD",1742219392405,0.552184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742219392609,0.55226,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742219392833,0.55226,83247.0,83246.0,0.00020329]
["bitfinex","BTCUSD",1742219392834,0.69954,83247.0,83246.0,0.00020329]
["bitfinex","BTCUSD",1742219393215,0.69954,83247.0,83179.0,0.0494]
["bitfinex","BTCUSD",1742219393216,0.012019,83201.0,83179.0,0.0494]
["bitfinex","BTCUSD",1742219393422,0.3,83246.0,83179.0,0.0494]
["bitfinex","BTCUSD",1742219393423,0.012018,83206.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742219393799,0.012018,83206.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742219393800,0.012018,83204.0,83194.0,0.00041107]
["bitfinex","BTCUSD",1742219393996,0.012019,83201.0,83194.0,0.00041107]
["bitfinex","BTCUSD",1742219394311,0.552418,83195.0,83194.0,0.00041107]
["bitfinex","BTCUSD",1742219395064,0.700698,83195.0,83194.0,0.00041107]
["bitfinex","BTCUSD",1742219395469,0.700698,83195.0,83194.0,7e-08]
["bitfinex","BTCUSD",1742219395470,0.57615411,83195.0,83194.0,7e-08]
["bitfinex","BTCUSD",1742219395672,0.012021,83187.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742219395903,0.25282572,83195.0,83181.0,0.012021]
["bitfinex","BTCUSD",1742219396107,0.3,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742219396510,0.3,83189.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742219396714,0.3,83189.0,83186.0,0.252446]
["bitfinex","BTCUSD",1742219397062,0.3,83189.0,83182.0,0.252457]
["bitfinex","BTCUSD",1742219397063,0.31202,83189.0,83182.0,0.012021]
["bitfinex","BTCUSD",1742219397268,0.31202,83190.0,83183.0,0.252454]
["bitfinex","BTCUSD",1742219397416,0.31202,83190.0,83185.0,0.252447]
["bitfinex","BTCUSD",1742219397612,0.31202,83190.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742219397841,0.01884371,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742219398040,0.00340772,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742219398445,0.00040772,83195.0,83193.0,0.252424]
["bitfinex","BTCUSD",1742219398652,0.00040772,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742219398848,0.00040772,83195.0,83194.0,0.01102]
["bitfinex","BTCUSD",1742219399819,0.00040772,83195.0,83192.0,0.047]
["bitfinex","BTCUSD",1742219400025,0.00040772,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742219400227,7.2e-07,83195.0,83194.0,0.16234]
["bitfinex","BTCUSD",1742219400439,1.20363829,83362.0,83194.0,0.16234]
["bitfinex","BTCUSD",1742219400440,0.012015,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742219400637,0.15032,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742219400844,0.012013,83237.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742219401038,0.012014,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742219401432,0.012016,83217.0,83207.0,0.15036]
["bitfinex","BTCUSD",1742219401610,0.012016,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742219401786,0.312016,83220.0,83216.0,0.76300325]
["bitfinex","BTCUSD",1742219401987,0.3,83220.0,83216.0,0.76300325]
["bitfinex","BTCUSD",1742219402220,0.012014,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742219402568,0.012014,83234.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742219402569,0.3,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742219402774,0.012014,83231.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742219402980,0.240292,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742219403181,0.012015,83228.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742219403400,0.240324,83221.0,83216.0,0.76300325]
["bitfinex","BTCUSD",1742219403637,0.012015,83223.0,83216.0,0.76300325]
["bitfinex","BTCUSD",1742219403764,0.312014,83236.0,83229.0,0.252313]
["bitfinex","BTCUSD",1742219403976,0.3,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742219404200,0.012014,83234.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742219404399,0.3,83233.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742219404600,0.31883386,83233.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742219404815,0.31883386,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742219404966,0.31883386,83233.0,83231.0,0.252308]
["bitfinex","BTCUSD",1742219405162,0.31883386,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742219405408,0.012016,83217.0,83216.0,0.76300325]
["bitfinex","BTCUSD",1742219405606,0.312016,83217.0,83216.0,0.00012325]
["bitfinex","BTCUSD",1742219406054,0.33085541,83217.0,83216.0,0.00012325]
["bitfinex","BTCUSD",1742219407158,0.84575129,83217.0,83216.0,2.5e-07]
["bitfinex","BTCUSD",1742219407401,0.87575129,83217.0,83216.0,2.5e-07]
["bitfinex","BTCUSD",1742219407912,0.93921188,83217.0,83216.0,2.5e-07]
["bitfinex","BTCUSD",1742219408069,0.56695585,83196.0,83195.0,4e-07]
["bitfinex","BTCUSD",1742219408274,1.13379439,83196.0,83195.0,0.00012326]
["bitfinex","BTCUSD",1742219408501,1.90233439,83196.0,83195.0,2.6e-07]
["bitfinex","BTCUSD",1742219408713,1.16379439,83196.0,83195.0,2.6e-07]
["bitfinex","BTCUSD",1742219408958,1.16379439,83196.0,83155.0,0.76304]
["bitfinex","BTCUSD",1742219408959,0.012025,83158.0,83155.0,0.76304]
["bitfinex","BTCUSD",1742219409296,0.012025,83158.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219409297,0.3,83154.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219409482,0.552549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219409695,0.3,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219409825,0.45192,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219410033,0.3,83152.0,83151.0,0.012826]
["bitfinex","BTCUSD",1742219410252,0.464066,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219410450,0.45216214,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219410877,0.47101321,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742219411634,0.01897321,83152.0,83151.0,0.012826]
["bitfinex","BTCUSD",1742219412170,0.00012214,83152.0,83151.0,0.02736685]
["bitfinex","BTCUSD",1742219412373,0.01884808,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742219412573,0.01884808,83166.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742219412574,0.01884808,83166.0,83163.0,0.240489]
["bitfinex","BTCUSD",1742219412828,0.012025,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742219412983,0.252528,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742219413406,0.240511,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742219413627,0.012026,83152.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742219413986,0.012026,83152.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742219414190,0.03087649,83152.0,83151.0,0.00120772]
["bitfinex","BTCUSD",1742219414975,0.45045152,83152.0,83151.0,7.2e-07]
["bitfinex","BTCUSD",1742219415178,0.74647503,83152.0,83151.0,7.2e-07]
["bitfinex","BTCUSD",1742219415724,0.74947503,83152.0,83151.0,7.2e-07]
["bitfinex","BTCUSD",1742219415926,0.76401588,83152.0,83151.0,7.2e-07]
["bitfinex","BTCUSD",1742219416131,0.59210385,83147.0,83146.0,2e-08]
["bitfinex","BTCUSD",1742219416360,0.71667888,83147.0,83146.0,2e-08]
["bitfinex","BTCUSD",1742219416776,0.03156885,83135.0,83134.0,2e-07]
["bitfinex","BTCUSD",1742219417008,0.25267,83112.0,83100.0,0.05]
["bitfinex","BTCUSD",1742219417136,0.70887,83112.0,83103.0,0.240663]
["bitfinex","BTCUSD",1742219417341,0.70887,83112.0,83101.0,0.012033]
["bitfinex","BTCUSD",1742219417538,0.48709196,83112.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742219417738,0.47506096,83112.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742219418027,0.15784,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742219418203,0.3,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742219418377,0.012031,83117.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219418640,0.001,83112.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219419177,0.01203,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742219419384,0.012028,83133.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219419555,0.000339,83134.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219419556,0.3,83127.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219419885,0.000339,83134.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219421043,0.01885717,83122.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219422584,0.00141056,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219423930,0.00041056,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219424134,0.00141056,83120.0,83119.0,0.01503]
["bitfinex","BTCUSD",1742219424433,0.00141056,83120.0,83119.0,0.255648]
["bitfinex","BTCUSD",1742219424630,0.00041056,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742219424879,0.00041056,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742219425079,0.240618,83119.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742219425282,0.012031,83116.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219425661,0.240627,83117.0,83112.0,0.252667]
["bitfinex","BTCUSD",1742219425866,0.252658,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742219426064,0.01203,83119.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742219426266,0.01203,83119.0,83111.0,0.2416084]
["bitfinex","BTCUSD",1742219426267,0.312031,83118.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219426610,0.012031,83113.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219426787,0.170191,83112.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219426990,0.15816,83112.0,83111.0,0.0009694]
["bitfinex","BTCUSD",1742219427347,0.0188605,83112.0,83111.0,0.2546434]
["bitfinex","BTCUSD",1742219427975,0.00041056,83120.0,83111.0,0.0130014]
["bitfinex","BTCUSD",1742219428173,0.00041056,83120.0,83111.0,0.0019694]
["bitfinex","BTCUSD",1742219428415,0.00041056,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742219428624,0.00041056,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742219428798,0.00041056,83120.0,83118.0,0.25265]
["bitfinex","BTCUSD",1742219429001,0.00041056,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742219429201,0.00041056,83120.0,83119.0,0.01443586]
["bitfinex","BTCUSD",1742219429750,5.6e-07,83120.0,83119.0,0.22469586]
["bitfinex","BTCUSD",1742219429902,0.5,83263.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742219429903,0.15772,83157.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742219430107,0.398231,83157.0,83133.0,1.17436814]
["bitfinex","BTCUSD",1742219430306,0.012025,83155.0,83133.0,1.17436814]
["bitfinex","BTCUSD",1742219430535,0.240553,83142.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219430740,0.240574,83135.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219430939,0.012028,83137.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219431461,0.3,83146.0,83133.0,1.01656814]
["bitfinex","BTCUSD",1742219431816,0.312027,83146.0,83133.0,1.01656814]
["bitfinex","BTCUSD",1742219432018,0.012025,83158.0,83133.0,1.01656814]
["bitfinex","BTCUSD",1742219432224,0.01885255,83138.0,83133.0,1.01756814]
["bitfinex","BTCUSD",1742219432752,0.01885255,83138.0,83133.0,1.01656814]
["bitfinex","BTCUSD",1742219433107,0.01868266,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1742219434226,0.01868266,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742219434427,0.01868266,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742219435158,0.01868266,83138.0,83137.0,0.011028]
["bitfinex","BTCUSD",1742219435699,0.01868266,83138.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219435922,0.01868266,83138.0,83133.0,0.77599014]
["bitfinex","BTCUSD",1742219436102,0.240566,83137.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219436297,0.2526,83136.0,83133.0,0.76396214]
["bitfinex","BTCUSD",1742219436524,0.01868266,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1742219436726,0.33071066,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1742219437802,0.552603,83134.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219438347,0.552603,83134.0,83133.0,0.00212214]
["bitfinex","BTCUSD",1742219438730,0.552603,83134.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219438923,0.3,83134.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219439129,0.252589,83139.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219439130,0.15796,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1742219439336,0.15796,83144.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219439337,0.012027,83140.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219439540,0.240568,83137.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219439744,0.012028,83134.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219440142,0.2526,83135.0,83133.0,0.00012214]
["bitfinex","BTCUSD",1742219440339,0.3,83145.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742219440599,0.3,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1742219440801,0.3,83154.0,83148.0,0.252558]
["bitfinex","BTCUSD",1742219440971,0.252525,83160.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742219441126,0.252531,83158.0,83152.0,0.012026]
["bitfinex","BTCUSD",1742219441321,0.3,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742219441535,0.012027,83144.0,83143.0,0.7638]
["bitfinex","BTCUSD",1742219441977,0.312027,83144.0,83143.0,0.7638]
["bitfinex","BTCUSD",1742219442580,0.33088091,83144.0,83143.0,0.7638]
["bitfinex","BTCUSD",1742219442970,0.33088091,83144.0,83143.0,0.7648]
["bitfinex","BTCUSD",1742219443386,0.03088091,83144.0,83143.0,0.7648]
["bitfinex","BTCUSD",1742219444240,0.03088091,83144.0,83143.0,0.001]
["bitfinex","BTCUSD",1742219444461,0.01885391,83144.0,83143.0,0.001]
["bitfinex","BTCUSD",1742219444670,0.01885391,83144.0,83143.0,0.253576]
["bitfinex","BTCUSD",1742219444886,9.1e-07,83144.0,83143.0,0.385176]
["bitfinex","BTCUSD",1742219445093,0.15828,83174.0,83162.0,0.252518]
["bitfinex","BTCUSD",1742219445302,0.240464,83173.0,83166.0,0.252505]
["bitfinex","BTCUSD",1742219445508,0.252487,83173.0,83167.0,0.775823]
["bitfinex","BTCUSD",1742219445720,0.15824,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742219445929,0.240393,83197.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742219446158,0.41559852,83207.0,83197.0,0.25241]
["bitfinex","BTCUSD",1742219446159,0.240373,83204.0,83197.0,0.25241]
["bitfinex","BTCUSD",1742219446354,0.012019,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742219446553,0.012019,83199.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742219446554,0.00012329,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742219446685,0.01202,83189.0,83181.0,0.240436]
["bitfinex","BTCUSD",1742219446898,0.00012329,83197.0,83160.0,0.76895047]
["bitfinex","BTCUSD",1742219446899,0.012019,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742219447104,0.24051829,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742219447105,0.00012329,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742219447304,0.00012329,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742219447673,0.00012329,83197.0,83196.0,0.775739]
["bitfinex","BTCUSD",1742219448251,0.00012329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219448450,0.00312329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219448852,0.00012329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219449258,0.00012329,83197.0,83196.0,1.020135]
["bitfinex","BTCUSD",1742219449712,0.00012329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219449925,0.00012329,83197.0,83196.0,1.020135]
["bitfinex","BTCUSD",1742219450072,0.00112329,83197.0,83196.0,1.020135]
["bitfinex","BTCUSD",1742219451264,0.00012329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219451460,0.00112329,83197.0,83196.0,1.019135]
["bitfinex","BTCUSD",1742219451933,0.00012329,83197.0,83196.0,1.016135]
["bitfinex","BTCUSD",1742219452271,0.00112329,83197.0,83196.0,1.019135]
["bitfinex","BTCUSD",1742219452901,0.00012329,83197.0,83196.0,1.427835]
["bitfinex","BTCUSD",1742219453264,0.00112329,83197.0,83196.0,1.430835]
["bitfinex","BTCUSD",1742219453380,2.9e-07,83197.0,83196.0,1.49957585]
["bitfinex","BTCUSD",1742219453585,2.9e-07,83197.0,83196.0,1.52457585]
["bitfinex","BTCUSD",1742219454044,2.9e-07,83197.0,83196.0,1.53368268]
["bitfinex","BTCUSD",1742219454244,2.9e-07,83197.0,83196.0,1.61518268]
["bitfinex","BTCUSD",1742219454447,0.0003388,83220.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742219454686,0.00074974,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742219454887,0.00074974,83218.0,83217.0,0.251351]
["bitfinex","BTCUSD",1742219455498,0.00074974,83218.0,83216.0,0.252353]
["bitfinex","BTCUSD",1742219455703,0.00174974,83218.0,83217.0,0.015016]
["bitfinex","BTCUSD",1742219456500,0.01958388,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742219457661,0.02058388,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742219458037,0.02058388,83218.0,83217.0,0.775256]
["bitfinex","BTCUSD",1742219458155,0.01958388,83218.0,83217.0,0.775256]
["bitfinex","BTCUSD",1742219459188,0.01958388,83218.0,83217.0,0.780256]
["bitfinex","BTCUSD",1742219459601,0.01958388,83218.0,83217.0,0.775256]
["bitfinex","BTCUSD",1742219460382,0.012017,83209.0,83197.0,0.012019]
["bitfinex","BTCUSD",1742219460533,0.240343,83215.0,83209.0,0.76316]
["bitfinex","BTCUSD",1742219460740,0.25237,83211.0,83209.0,0.76316]
["bitfinex","BTCUSD",1742219460945,0.00074974,83218.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742219461165,0.00074974,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742219461364,0.00174974,83218.0,83217.0,0.016016]
["bitfinex","BTCUSD",1742219461762,0.00074974,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742219462898,0.01276574,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1742219463108,0.25309774,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1742219463539,0.27193323,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1742219463744,0.57193323,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1742219463987,0.31958523,83218.0,83217.0,0.243335]
["bitfinex","BTCUSD",1742219464201,0.01958523,83218.0,83217.0,0.255351]
["bitfinex","BTCUSD",1742219464632,8e-07,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742219465095,8e-07,83228.0,83227.0,0.68356185]
["bitfinex","BTCUSD",1742219465296,0.00012395,83228.0,83227.0,0.68356185]
["bitfinex","BTCUSD",1742219465497,0.00012395,83228.0,83227.0,0.68256185]
["bitfinex","BTCUSD",1742219465715,0.252205,83266.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742219465931,0.240197,83265.0,83259.0,0.252222]
["bitfinex","BTCUSD",1742219466133,8e-07,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742219466343,0.00012315,83266.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742219466513,0.00012315,83266.0,83265.0,0.01441013]
["bitfinex","BTCUSD",1742219466654,0.00012315,83266.0,83265.0,0.01341013]
["bitfinex","BTCUSD",1742219468172,0.00046195,83266.0,83265.0,0.01341013]
["bitfinex","BTCUSD",1742219468928,9.5e-07,83266.0,83265.0,0.02141013]
["bitfinex","BTCUSD",1742219469129,0.0008,83269.0,83268.0,0.257197]
["bitfinex","BTCUSD",1742219469130,9.5e-07,83269.0,83268.0,0.257197]
["bitfinex","BTCUSD",1742219469910,9.5e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742219470123,9.5e-07,83269.0,83268.0,0.408917]
["bitfinex","BTCUSD",1742219470656,9.5e-07,83269.0,83268.0,0.414917]
["bitfinex","BTCUSD",1742219471480,9.5e-07,83269.0,83268.0,0.826617]
["bitfinex","BTCUSD",1742219471885,9.5e-07,83269.0,83268.0,0.825617]
["bitfinex","BTCUSD",1742219472246,9.5e-07,83269.0,83268.0,0.831617]
["bitfinex","BTCUSD",1742219472454,0.252109,83297.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742219472649,0.012005,83296.0,83280.0,1.01492]
["bitfinex","BTCUSD",1742219472947,0.252109,83297.0,83280.0,1.01492]
["bitfinex","BTCUSD",1742219473157,0.240104,83297.0,83280.0,1.01492]
["bitfinex","BTCUSD",1742219473361,0.01882074,83299.0,83280.0,1.01492]
["bitfinex","BTCUSD",1742219473563,0.012005,83297.0,83280.0,1.01492]
["bitfinex","BTCUSD",1742219473777,0.012006,83288.0,83280.0,1.01992]
["bitfinex","BTCUSD",1742219473981,0.012005,83294.0,83280.0,1.17688]
["bitfinex","BTCUSD",1742219474118,0.252115,83295.0,83280.0,1.17688]
["bitfinex","BTCUSD",1742219474323,0.012005,83298.0,83280.0,1.17688]
["bitfinex","BTCUSD",1742219474807,0.000339,83302.0,83280.0,1.17688]
["bitfinex","BTCUSD",1742219475013,0.000339,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742219475189,0.000339,83302.0,83301.0,0.408977]
["bitfinex","BTCUSD",1742219475403,0.00074959,83302.0,83301.0,0.408977]
["bitfinex","BTCUSD",1742219475720,0.00074959,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742219476076,0.00074959,83302.0,83301.0,0.258097]
["bitfinex","BTCUSD",1742219477463,0.00074959,83302.0,83301.0,0.669797]
["bitfinex","BTCUSD",1742219477895,0.00074959,83302.0,83301.0,0.68433785]
["bitfinex","BTCUSD",1742219478724,3.9e-07,83304.0,83303.0,0.27163185]
["bitfinex","BTCUSD",1742219478985,0.00012344,83304.0,83303.0,0.39120688]
["bitfinex","BTCUSD",1742219479594,8.4e-07,83309.0,83308.0,0.017003]
["bitfinex","BTCUSD",1742219479753,8.4e-07,83309.0,83308.0,0.47851846]
["bitfinex","BTCUSD",1742219479958,8.4e-07,83309.0,83308.0,0.47611888]
["bitfinex","BTCUSD",1742219480573,8.4e-07,83309.0,83308.0,0.168763]
["bitfinex","BTCUSD",1742219480896,8.4e-07,83309.0,83308.0,0.02894382]
["bitfinex","BTCUSD",1742219481122,8.4e-07,83309.0,83308.0,0.168763]
["bitfinex","BTCUSD",1742219481251,8.4e-07,83309.0,83308.0,0.17116302]
["bitfinex","BTCUSD",1742219481682,8.4e-07,83309.0,83308.0,0.168843]
["bitfinex","BTCUSD",1742219482547,8.4e-07,83309.0,83306.0,0.252079]
["bitfinex","BTCUSD",1742219482747,8.4e-07,83309.0,83304.0,0.774364]
["bitfinex","BTCUSD",1742219482951,8.4e-07,83309.0,83308.0,0.006]
["bitfinex","BTCUSD",1742219483154,8.4e-07,83309.0,83308.0,0.258075]
["bitfinex","BTCUSD",1742219483357,8.4e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742219483786,8.4e-07,83309.0,83306.0,0.018003]
["bitfinex","BTCUSD",1742219483987,0.240072,83308.0,83306.0,0.006]
["bitfinex","BTCUSD",1742219484192,8.4e-07,83309.0,83306.0,0.006]
["bitfinex","BTCUSD",1742219484193,8.4e-07,83309.0,83306.0,0.018003]
["bitfinex","BTCUSD",1742219484395,8.4e-07,83309.0,83306.0,0.006]
["bitfinex","BTCUSD",1742219484396,0.312003,83307.0,83306.0,0.006]
["bitfinex","BTCUSD",1742219485276,0.312003,83307.0,83284.0,0.76224]
["bitfinex","BTCUSD",1742219485277,0.552145,83285.0,83284.0,0.76224]
["bitfinex","BTCUSD",1742219485403,0.552145,83285.0,83284.0,0.76265059]
["bitfinex","BTCUSD",1742219487434,0.552145,83285.0,83284.0,0.00241059]
["bitfinex","BTCUSD",1742219488689,0.552154,83282.0,83281.0,7.9e-07]
["bitfinex","BTCUSD",1742219488934,1.11249337,83282.0,83281.0,8.4e-07]
["bitfinex","BTCUSD",1742219489114,0.012016,83222.0,83221.0,0.76232]
["bitfinex","BTCUSD",1742219489536,0.012016,83222.0,83221.0,0.76244315]
["bitfinex","BTCUSD",1742219489748,0.012016,83222.0,83221.0,0.00012315]
["bitfinex","BTCUSD",1742219489957,0.03084922,83222.0,83221.0,0.00012315]
["bitfinex","BTCUSD",1742219490797,0.03084922,83222.0,83221.0,0.00412315]
["bitfinex","BTCUSD",1742219491215,0.48836922,83222.0,83221.0,0.00412315]
["bitfinex","BTCUSD",1742219491833,0.552348,83218.0,83217.0,5.5e-07]
["bitfinex","BTCUSD",1742219492040,0.552348,83218.0,83217.0,0.0001237]
["bitfinex","BTCUSD",1742219492463,0.56688885,83218.0,83217.0,7e-07]
["bitfinex","BTCUSD",1742219492683,0.56688885,83218.0,83197.0,0.0001692]
["bitfinex","BTCUSD",1742219492684,0.597809,83198.0,83197.0,2e-07]
["bitfinex","BTCUSD",1742219492875,1.18554837,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219493461,1.18984795,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219493827,1.2043888,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219494093,1.18984795,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219494290,1.1589888,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219494871,1.14444795,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219495077,0.73443895,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219495284,0.74645795,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219495684,0.01884043,83198.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219496022,0.1574,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742219496228,0.012018,83203.0,83197.0,0.00041094]
["bitfinex","BTCUSD",1742219496434,0.01883589,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1742219496663,0.012018,83203.0,83197.0,0.24080294]
["bitfinex","BTCUSD",1742219496863,0.24037,83205.0,83197.0,0.24080294]
["bitfinex","BTCUSD",1742219496864,0.012018,83204.0,83198.0,0.252409]
["bitfinex","BTCUSD",1742219497056,0.01883589,83206.0,83204.0,0.240373]
["bitfinex","BTCUSD",1742219497201,0.01883589,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219497399,0.01883589,83206.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742219497603,0.01883589,83206.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742219497604,0.012019,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742219497809,0.012019,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1742219498018,0.012019,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742219498220,0.012019,83198.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742219498562,0.3,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742219498770,0.012019,83198.0,83190.0,0.252431]
["bitfinex","BTCUSD",1742219499033,0.3,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742219499249,0.240345,83214.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742219499250,0.012017,83213.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742219499460,0.025,83238.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742219499461,0.240327,83220.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219499695,0.1574,83229.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742219499902,0.1574,83234.0,83230.0,0.240294]
["bitfinex","BTCUSD",1742219500127,0.0120381,83238.0,83204.0,0.76296]
["bitfinex","BTCUSD",1742219500128,0.012013,83242.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742219500348,0.18134734,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219500349,0.169372,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219500539,0.012013,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219500748,0.012013,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742219500966,0.24026,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742219500967,0.01882983,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742219501170,0.41559852,83274.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742219501171,0.01201,83262.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742219501373,0.012009,83265.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742219501374,0.03083644,83265.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742219501610,0.03083644,83265.0,83252.0,0.763]
["bitfinex","BTCUSD",1742219501611,0.012011,83253.0,83252.0,0.763]
["bitfinex","BTCUSD",1742219501797,0.240224,83256.0,83218.0,0.4117]
["bitfinex","BTCUSD",1742219502002,0.35072528,83250.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742219502220,0.35072528,83250.0,83240.0,0.240269]
["bitfinex","BTCUSD",1742219502221,0.012012,83247.0,83240.0,0.240269]
["bitfinex","BTCUSD",1742219502416,0.3,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742219502417,0.012013,83241.0,83239.0,0.763]
["bitfinex","BTCUSD",1742219502620,0.552282,83240.0,83239.0,0.763]
["bitfinex","BTCUSD",1742219503444,0.552282,83240.0,83239.0,0.775013]
["bitfinex","BTCUSD",1742219503445,0.3,83240.0,83239.0,0.775013]
["bitfinex","BTCUSD",1742219503654,0.1576,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742219503827,0.01895227,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742219505038,0.00012294,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742219505777,9.4e-07,83246.0,83245.0,0.47231406]
["bitfinex","BTCUSD",1742219505982,9.4e-07,83246.0,83245.0,0.48945285]
["bitfinex","BTCUSD",1742219506580,9.4e-07,83246.0,83245.0,0.469912]
["bitfinex","BTCUSD",1742219507000,9.4e-07,83246.0,83245.0,0.627232]
["bitfinex","BTCUSD",1742219507361,9.4e-07,83246.0,83245.0,0.67144671]
["bitfinex","BTCUSD",1742219507568,9.4e-07,83246.0,83245.0,1.11602174]
["bitfinex","BTCUSD",1742219509485,0.01882543,83276.0,83245.0,1.11602174]
["bitfinex","BTCUSD",1742219509486,0.01882543,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742219509815,0.01894856,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219510225,0.01894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219510633,0.33095656,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219510835,0.31894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219511092,0.01894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219511267,0.31894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219511472,0.33095656,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219512022,0.01894856,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219512228,0.01894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219512984,0.27112156,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219513188,0.01894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219514173,0.25911356,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219514386,0.01894856,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219514585,0.25911356,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219514990,0.01894856,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219515171,0.00012313,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219515348,0.00012313,83276.0,83275.0,0.931128]
["bitfinex","BTCUSD",1742219515789,0.00012313,83276.0,83275.0,0.95478137]
["bitfinex","BTCUSD",1742219516413,0.00046173,83276.0,83275.0,0.95478137]
["bitfinex","BTCUSD",1742219516834,0.00046173,83276.0,83275.0,0.931128]
["bitfinex","BTCUSD",1742219517447,0.00046173,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219519247,0.01246973,83276.0,83275.0,0.76276]
["bitfinex","BTCUSD",1742219519453,0.00046173,83276.0,83275.0,0.774768]
["bitfinex","BTCUSD",1742219520943,0.00046173,83276.0,83275.0,0.930568]
["bitfinex","BTCUSD",1742219521147,7.3e-07,83276.0,83275.0,0.99990885]
["bitfinex","BTCUSD",1742219521348,7.3e-07,83276.0,83275.0,1.07780885]
["bitfinex","BTCUSD",1742219521979,7.3e-07,83276.0,83275.0,1.60908388]
["bitfinex","BTCUSD",1742219522192,7.3e-07,83276.0,83275.0,1.6331681]
["bitfinex","BTCUSD",1742219522542,7.3e-07,83276.0,83275.0,1.6581681]
["bitfinex","BTCUSD",1742219522743,7.3e-07,83276.0,83275.0,1.9581681]
["bitfinex","BTCUSD",1742219522946,8.4e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742219523147,4.3e-07,83309.0,83308.0,1.18481585]
["bitfinex","BTCUSD",1742219523450,4.3e-07,83309.0,83308.0,1.26471585]
["bitfinex","BTCUSD",1742219523612,4.3e-07,83309.0,83308.0,1.26971585]
["bitfinex","BTCUSD",1742219523808,4.3e-07,83309.0,83308.0,2.10099088]
["bitfinex","BTCUSD",1742219524078,4.3e-07,83309.0,83308.0,2.12599088]
["bitfinex","BTCUSD",1742219524224,4.3e-07,83309.0,83308.0,2.14972225]
["bitfinex","BTCUSD",1742219524476,0.0003388,83330.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742219524674,0.0004619,83329.0,83328.0,0.407535]
["bitfinex","BTCUSD",1742219525321,0.0003388,83330.0,83329.0,0.37234085]
["bitfinex","BTCUSD",1742219525322,7e-07,83330.0,83329.0,0.37234085]
["bitfinex","BTCUSD",1742219525541,7e-07,83330.0,83329.0,1.01301588]
["bitfinex","BTCUSD",1742219525717,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219526022,0.0008,83349.0,83348.0,1.60175485]
["bitfinex","BTCUSD",1742219526445,0.0008,83349.0,83348.0,1.59675485]
["bitfinex","BTCUSD",1742219526886,0.0008,83349.0,83348.0,1.62589049]
["bitfinex","BTCUSD",1742219527258,0.0008,83349.0,83348.0,1.77046552]
["bitfinex","BTCUSD",1742219527500,0.0008,83349.0,83348.0,1.74546552]
["bitfinex","BTCUSD",1742219527701,0.0008,83349.0,83348.0,1.64589049]
["bitfinex","BTCUSD",1742219527909,0.0008,83349.0,83348.0,1.46469049]
["bitfinex","BTCUSD",1742219528117,0.0008,83349.0,83348.0,1.186057]
["bitfinex","BTCUSD",1742219528553,0.0008,83349.0,83348.0,0.76236]
["bitfinex","BTCUSD",1742219528756,0.0008,83349.0,83348.0,0.774357]
["bitfinex","BTCUSD",1742219529596,0.012797,83349.0,83348.0,0.76236]
["bitfinex","BTCUSD",1742219529793,0.0131352,83349.0,83348.0,0.76236]
["bitfinex","BTCUSD",1742219530754,0.03194577,83349.0,83348.0,0.76236]
["bitfinex","BTCUSD",1742219530951,0.03194577,83349.0,83325.0,0.15632]
["bitfinex","BTCUSD",1742219530952,0.239973,83343.0,83342.0,0.76204]
["bitfinex","BTCUSD",1742219531155,0.25990577,83349.0,83342.0,0.76204]
["bitfinex","BTCUSD",1742219531156,0.01994877,83349.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742219531359,0.01994877,83349.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742219531558,0.01994877,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742219531559,0.25990377,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742219531781,0.03194577,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742219532003,0.01994877,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742219532239,0.01994877,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742219532422,0.01994877,83349.0,83344.0,0.251967]
["bitfinex","BTCUSD",1742219532752,0.311998,83343.0,83342.0,0.76204]
["bitfinex","BTCUSD",1742219532936,0.468518,83343.0,83342.0,0.76204]
["bitfinex","BTCUSD",1742219533515,0.012001,83324.0,83322.0,0.762]
["bitfinex","BTCUSD",1742219533869,0.3,83332.0,83322.0,0.762]
["bitfinex","BTCUSD",1742219534044,0.312,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742219534287,0.312,83332.0,83322.0,0.774001]
["bitfinex","BTCUSD",1742219534288,0.012001,83323.0,83322.0,0.762]
["bitfinex","BTCUSD",1742219534486,0.252024,83326.0,83322.0,0.762]
["bitfinex","BTCUSD",1742219534731,0.312,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742219534940,0.312,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742219535115,0.012,83330.0,83325.0,0.240021]
["bitfinex","BTCUSD",1742219535439,0.240029,83323.0,83322.0,0.762]
["bitfinex","BTCUSD",1742219535743,0.55203,83323.0,83322.0,0.767]
["bitfinex","BTCUSD",1742219536145,0.57084546,83323.0,83322.0,0.767]
["bitfinex","BTCUSD",1742219536370,0.64914546,83323.0,83322.0,0.005]
["bitfinex","BTCUSD",1742219536584,0.64914546,83323.0,83301.0,0.76204]
["bitfinex","BTCUSD",1742219536585,0.252094,83302.0,83301.0,0.76204]
["bitfinex","BTCUSD",1742219536796,0.552094,83302.0,83301.0,0.7621631]
["bitfinex","BTCUSD",1742219537007,0.96769252,83302.0,83301.0,0.7621631]
["bitfinex","BTCUSD",1742219537212,0.96769252,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219537423,0.98651195,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219538644,0.73441795,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219538960,1.14267195,83302.0,83301.0,0.0031231]
["bitfinex","BTCUSD",1742219539161,0.31881943,83302.0,83301.0,0.0121271]
["bitfinex","BTCUSD",1742219539362,0.31881943,83302.0,83301.0,0.0131271]
["bitfinex","BTCUSD",1742219539629,0.01881943,83302.0,83301.0,0.0131271]
["bitfinex","BTCUSD",1742219539802,0.01881943,83302.0,83301.0,0.0011231]
["bitfinex","BTCUSD",1742219540568,0.01881943,83302.0,83301.0,0.0155279]
["bitfinex","BTCUSD",1742219540781,0.01881943,83302.0,83301.0,0.0131271]
["bitfinex","BTCUSD",1742219540998,0.01881943,83302.0,83301.0,0.0011231]
["bitfinex","BTCUSD",1742219541205,0.01881943,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219541206,0.27091343,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219541411,0.01881943,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219541995,0.33082343,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219542237,0.33082343,83302.0,83301.0,0.0051231]
["bitfinex","BTCUSD",1742219542439,0.33116163,83302.0,83301.0,0.0051231]
["bitfinex","BTCUSD",1742219542644,0.33116163,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219542837,0.33116163,83302.0,83301.0,0.0051231]
["bitfinex","BTCUSD",1742219543368,0.33116163,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219544138,0.01915763,83302.0,83301.0,0.2522201]
["bitfinex","BTCUSD",1742219544345,0.01915763,83302.0,83301.0,0.0001231]
["bitfinex","BTCUSD",1742219544546,0.01915763,83302.0,83301.0,0.0121271]
["bitfinex","BTCUSD",1742219544747,0.01915763,83302.0,83301.0,0.0161271]
["bitfinex","BTCUSD",1742219544999,0.01915763,83302.0,83301.0,0.0121271]
["bitfinex","BTCUSD",1742219545379,0.01915763,83302.0,83301.0,0.0141271]
["bitfinex","BTCUSD",1742219545584,0.0003382,83302.0,83301.0,0.0121271]
["bitfinex","BTCUSD",1742219545787,0.0003382,83302.0,83301.0,0.01452749]
["bitfinex","BTCUSD",1742219545989,0.0003382,83302.0,83301.0,0.01952749]
["bitfinex","BTCUSD",1742219546195,0.0003382,83302.0,83301.0,0.01452749]
["bitfinex","BTCUSD",1742219546404,2e-07,83302.0,83301.0,0.02906834]
["bitfinex","BTCUSD",1742219546614,2e-07,83302.0,83301.0,0.89634337]
["bitfinex","BTCUSD",1742219546813,0.25198,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742219547011,0.25198,83340.0,83302.0,0.31954085]
["bitfinex","BTCUSD",1742219547012,0.27080609,83336.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219547261,0.01881409,83336.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219547467,0.01881409,83336.0,83335.0,0.774199]
["bitfinex","BTCUSD",1742219548424,0.0011382,83349.0,83335.0,0.774199]
["bitfinex","BTCUSD",1742219548425,0.0011382,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742219548628,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219551949,0.0011382,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742219552322,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219552532,0.0011382,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742219552944,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219553348,0.0011382,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742219553917,0.0011382,83349.0,83348.0,0.413914]
["bitfinex","BTCUSD",1742219554555,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219554805,0.2410922,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219554967,0.0131352,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219555178,0.239961,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742219555382,0.251978,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742219555612,0.011998,83346.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219555843,0.3,83347.0,83341.0,0.251973]
["bitfinex","BTCUSD",1742219556045,0.3,83347.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742219556249,0.01994264,83349.0,83346.0,0.251961]
["bitfinex","BTCUSD",1742219556475,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219557518,0.0011382,83349.0,83343.0,0.168238]
["bitfinex","BTCUSD",1742219557758,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219558596,0.0011382,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742219559007,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219559215,0.0011382,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742219561567,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219561783,0.0011382,83349.0,83348.0,0.017997]
["bitfinex","BTCUSD",1742219562323,0.0011382,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219562324,0.2410922,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219562540,0.2530892,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219562977,0.5530892,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219564005,0.0011382,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219564575,0.0131352,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219565011,0.011998,83343.0,83336.0,0.251988]
["bitfinex","BTCUSD",1742219565210,0.311999,83340.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219565412,0.551981,83340.0,83335.0,1.002192]
["bitfinex","BTCUSD",1742219565630,0.3,83340.0,83336.0,0.23999]
["bitfinex","BTCUSD",1742219565976,0.25879304,83339.0,83335.0,1.002192]
["bitfinex","BTCUSD",1742219566152,0.01880804,83339.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219566387,0.01880804,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742219566596,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219568370,0.239992,83337.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219568578,0.01880804,83339.0,83335.0,0.7672]
["bitfinex","BTCUSD",1742219568843,0.01880804,83339.0,83337.0,0.239987]
["bitfinex","BTCUSD",1742219569233,0.01880804,83339.0,83338.0,0.006]
["bitfinex","BTCUSD",1742219569431,0.01880804,83339.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219569630,0.01880804,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742219569955,0.01880804,83339.0,83335.0,0.779199]
["bitfinex","BTCUSD",1742219570057,0.01880804,83339.0,83335.0,0.7672]
["bitfinex","BTCUSD",1742219570265,0.239986,83338.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219570472,0.251985,83338.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219570723,0.01880804,83339.0,83336.0,0.239992]
["bitfinex","BTCUSD",1742219571064,0.23999,83337.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219571182,0.011999,83336.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219571887,0.251989,83337.0,83335.0,0.7622]
["bitfinex","BTCUSD",1742219572078,0.01880804,83339.0,83337.0,0.239987]
["bitfinex","BTCUSD",1742219572837,0.01880804,83339.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742219573227,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219574657,0.01880804,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742219574883,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219575678,0.01880804,83339.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742219575998,0.01880804,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1742219576937,0.01880804,83339.0,83338.0,0.016999]
["bitfinex","BTCUSD",1742219577119,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219578480,0.01880804,83339.0,83338.0,0.01439867]
["bitfinex","BTCUSD",1742219578683,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219579455,0.01880804,83339.0,83338.0,0.016999]
["bitfinex","BTCUSD",1742219579634,0.01880804,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219579841,0.01880804,83339.0,83338.0,0.03617029]
["bitfinex","BTCUSD",1742219580055,0.0011382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219581225,0.0001382,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219581861,2e-07,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219582671,2e-07,83349.0,83348.0,0.254954]
["bitfinex","BTCUSD",1742219583215,2e-07,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219583730,2e-07,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742219583862,2e-07,83349.0,83348.0,0.02039639]
["bitfinex","BTCUSD",1742219584073,0.2519512,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219584288,2e-07,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219584490,0.0119972,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742219584689,2e-07,83349.0,83348.0,0.245957]
["bitfinex","BTCUSD",1742219584893,2e-07,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742219585147,2e-07,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742219585770,2e-07,83349.0,83348.0,0.164717]
["bitfinex","BTCUSD",1742219586317,2e-07,83349.0,83348.0,0.170717]
["bitfinex","BTCUSD",1742219586520,2e-07,83349.0,83348.0,0.15272]
["bitfinex","BTCUSD",1742219586725,2e-07,83349.0,83348.0,0.164717]
["bitfinex","BTCUSD",1742219586947,2e-07,83349.0,83348.0,0.168717]
["bitfinex","BTCUSD",1742219587377,2e-07,83349.0,83348.0,0.015997]
["bitfinex","BTCUSD",1742219587581,2e-07,83349.0,83348.0,0.0183965]
["bitfinex","BTCUSD",1742219587795,2e-07,83349.0,83348.0,0.015997]
["bitfinex","BTCUSD",1742219588000,2e-07,83349.0,83348.0,0.01839611]
["bitfinex","BTCUSD",1742219588206,2e-07,83349.0,83348.0,0.05979611]
["bitfinex","BTCUSD",1742219588355,2e-07,83349.0,83348.0,0.057397]
["bitfinex","BTCUSD",1742219589516,7e-07,83353.0,83350.0,0.25449285]
["bitfinex","BTCUSD",1742219589720,9e-07,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742219589927,9e-07,83365.0,83364.0,1.16874447]
["bitfinex","BTCUSD",1742219590131,9e-07,83365.0,83364.0,0.91444]
["bitfinex","BTCUSD",1742219590336,0.00012393,83365.0,83364.0,0.95037432]
["bitfinex","BTCUSD",1742219590526,0.00012393,83365.0,83364.0,0.91444]
["bitfinex","BTCUSD",1742219590734,0.00012393,83365.0,83364.0,0.7618]
["bitfinex","BTCUSD",1742219590735,0.25202693,83365.0,83364.0,0.7618]
["bitfinex","BTCUSD",1742219591136,0.57082863,83365.0,83364.0,0.7668]
["bitfinex","BTCUSD",1742219591894,0.33092063,83365.0,83364.0,0.7618]
["bitfinex","BTCUSD",1742219593141,0.33092063,83365.0,83364.0,0.7648]
["bitfinex","BTCUSD",1742219593574,0.33092063,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742219593575,0.40932063,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742219593779,0.82491915,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742219594187,0.83946,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742219595042,0.011997,83348.0,83347.0,0.76176]
["bitfinex","BTCUSD",1742219595476,0.551954,83348.0,83347.0,0.76176]
["bitfinex","BTCUSD",1742219595855,0.57076153,83348.0,83347.0,0.76176]
["bitfinex","BTCUSD",1742219596521,0.551982,83339.0,83338.0,0.000169]
["bitfinex","BTCUSD",1742219597231,1.21757005,83339.0,83338.0,0.000169]
["bitfinex","BTCUSD",1742219597435,1.21757005,83339.0,83297.0,0.0488]
["bitfinex","BTCUSD",1742219597436,0.552027,83324.0,83309.0,0.7618]
["bitfinex","BTCUSD",1742219597652,0.55207,83310.0,83309.0,0.7618]
["bitfinex","BTCUSD",1742219598018,0.55207,83310.0,83309.0,0.7619231]
["bitfinex","BTCUSD",1742219598638,0.57088364,83310.0,83309.0,0.7619231]
["bitfinex","BTCUSD",1742219598927,0.33081664,83310.0,83309.0,0.7619231]
["bitfinex","BTCUSD",1742219599362,0.31881364,83310.0,83309.0,0.7619231]
["bitfinex","BTCUSD",1742219599670,0.33081664,83310.0,83309.0,0.7619231]
["bitfinex","BTCUSD",1742219600850,0.33081664,83310.0,83309.0,0.7659231]
["bitfinex","BTCUSD",1742219601972,0.33081664,83310.0,83309.0,0.7660921]
["bitfinex","BTCUSD",1742219602178,0.33081664,83310.0,83309.0,1.0181651]
["bitfinex","BTCUSD",1742219602179,0.31881364,83310.0,83309.0,1.0181651]
["bitfinex","BTCUSD",1742219602318,0.31881364,83310.0,83309.0,0.7660921]
["bitfinex","BTCUSD",1742219602944,0.33081664,83310.0,83309.0,0.7660921]
["bitfinex","BTCUSD",1742219603188,0.57088364,83310.0,83309.0,0.7660921]
["bitfinex","BTCUSD",1742219603740,0.56888364,83310.0,83309.0,0.7660921]
["bitfinex","BTCUSD",1742219604156,0.56888364,83310.0,83309.0,0.7700921]
["bitfinex","BTCUSD",1742219604366,0.56888364,83310.0,83309.0,0.7620921]
["bitfinex","BTCUSD",1742219604773,0.31681364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219605120,0.32881664,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219606912,0.31681364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219607121,0.01881364,83310.0,83309.0,0.7760951]
["bitfinex","BTCUSD",1742219607495,0.01881364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219608114,0.01881364,83310.0,83309.0,0.7760951]
["bitfinex","BTCUSD",1742219608317,0.01881364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219608497,0.33081664,83310.0,83309.0,0.7620921]
["bitfinex","BTCUSD",1742219608903,0.33081664,83310.0,83309.0,0.7650921]
["bitfinex","BTCUSD",1742219609157,0.33081664,83310.0,83309.0,0.7620921]
["bitfinex","BTCUSD",1742219610587,0.33081664,83310.0,83309.0,0.7650921]
["bitfinex","BTCUSD",1742219610768,0.33081664,83310.0,83309.0,0.7620921]
["bitfinex","BTCUSD",1742219611780,0.33081664,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219612603,0.57088364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219613007,0.01881364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219613207,0.27088364,83310.0,83309.0,0.7640921]
["bitfinex","BTCUSD",1742219614003,0.57088364,83310.0,83309.0,0.0022921]
["bitfinex","BTCUSD",1742219614216,0.57088364,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219614989,0.57088364,83310.0,83309.0,0.0032921]
["bitfinex","BTCUSD",1742219615402,0.28542449,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219615607,0.27088364,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219616193,1.00102301,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219616635,0.98648216,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219616857,1.13732216,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219617196,0.01881364,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219618111,0.25888064,83310.0,83309.0,0.0002921]
["bitfinex","BTCUSD",1742219618319,0.27088364,83310.0,83309.0,0.0022921]
["bitfinex","BTCUSD",1742219619759,0.01881364,83310.0,83309.0,0.0022921]
["bitfinex","BTCUSD",1742219619958,0.01881364,83310.0,83309.0,0.0142951]
["bitfinex","BTCUSD",1742219620736,0.01881364,83310.0,83309.0,0.7765351]
["bitfinex","BTCUSD",1742219620945,0.01881364,83310.0,83309.0,0.7645321]
["bitfinex","BTCUSD",1742219621156,0.03081664,83310.0,83309.0,0.7645321]
["bitfinex","BTCUSD",1742219621349,0.33081664,83310.0,83309.0,0.7645321]
["bitfinex","BTCUSD",1742219623303,0.33081664,83310.0,83309.0,0.7625321]
["bitfinex","BTCUSD",1742219623700,0.33081664,83310.0,83309.0,0.7635321]
["bitfinex","BTCUSD",1742219624045,0.33081664,83310.0,83309.0,0.7625321]
["bitfinex","BTCUSD",1742219624246,0.33081664,83310.0,83309.0,0.7645321]
["bitfinex","BTCUSD",1742219624450,0.012005,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219624653,0.552106,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219625068,0.57092454,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219626692,0.31881854,83298.0,83297.0,0.253109]
["bitfinex","BTCUSD",1742219626893,0.31881854,83298.0,83297.0,0.241104]
["bitfinex","BTCUSD",1742219627095,0.31881854,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219627299,0.33082354,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219627727,0.34005677,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219628105,0.34005677,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742219630634,0.34005677,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219630842,0.34005677,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219631051,0.34005677,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742219631455,0.34005677,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219633550,0.48018354,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219634450,0.31881854,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219634653,0.33082354,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219636691,0.33964253,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742219638099,0.33964253,83298.0,83297.0,0.0021691]
["bitfinex","BTCUSD",1742219638521,0.31881854,83298.0,83297.0,0.0021691]
["bitfinex","BTCUSD",1742219638648,0.01881854,83298.0,83297.0,0.0141741]
["bitfinex","BTCUSD",1742219639261,0.01881854,83298.0,83297.0,0.01657496]
["bitfinex","BTCUSD",1742219639465,0.0003382,83309.0,83304.0,0.240083]
["bitfinex","BTCUSD",1742219639700,0.240089,83303.0,83299.0,0.240096]
["bitfinex","BTCUSD",1742219639940,0.252091,83303.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742219640138,0.252091,83303.0,83297.0,0.02640847]
["bitfinex","BTCUSD",1742219640139,0.252096,83302.0,83297.0,0.02640847]
["bitfinex","BTCUSD",1742219640273,0.240099,83299.0,83297.0,0.0021691]
["bitfinex","BTCUSD",1742219640494,0.012005,83298.0,83297.0,0.0021691]
["bitfinex","BTCUSD",1742219641285,0.312005,83298.0,83297.0,0.0021691]
["bitfinex","BTCUSD",1742219641499,0.3,83298.0,83297.0,0.0131741]
["bitfinex","BTCUSD",1742219641743,0.00046111,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742219642335,0.00046111,83310.0,83308.0,0.01440318]
["bitfinex","BTCUSD",1742219642535,0.00046111,83310.0,83308.0,0.0144031]
["bitfinex","BTCUSD",1742219642739,0.00046111,83310.0,83308.0,0.03596282]
["bitfinex","BTCUSD",1742219642944,0.00046111,83310.0,83308.0,0.03836293]
["bitfinex","BTCUSD",1742219643055,0.00046111,83310.0,83308.0,0.03596282]
["bitfinex","BTCUSD",1742219644352,0.00046111,83310.0,83308.0,0.04096282]
["bitfinex","BTCUSD",1742219645611,0.00046111,83310.0,83308.0,0.03596282]
["bitfinex","BTCUSD",1742219646238,0.00046111,83310.0,83308.0,0.04196282]
["bitfinex","BTCUSD",1742219647256,0.00046111,83310.0,83308.0,0.19044282]
["bitfinex","BTCUSD",1742219647467,0.00046111,83310.0,83308.0,0.166483]
["bitfinex","BTCUSD",1742219647674,0.00046111,83310.0,83308.0,0.16888351]
["bitfinex","BTCUSD",1742219647879,0.00046111,83310.0,83308.0,0.166483]
["bitfinex","BTCUSD",1742219648303,0.00046111,83310.0,83308.0,0.160483]
["bitfinex","BTCUSD",1742219648754,0.00046111,83310.0,83308.0,0.166483]
["bitfinex","BTCUSD",1742219649738,0.00046111,83310.0,83308.0,0.16888332]
["bitfinex","BTCUSD",1742219650647,0.00046111,83310.0,83308.0,0.928683]
["bitfinex","BTCUSD",1742219651265,0.00046111,83310.0,83308.0,0.780203]
["bitfinex","BTCUSD",1742219651686,0.00046111,83310.0,83308.0,0.7682]
["bitfinex","BTCUSD",1742219651891,0.00046111,83310.0,83308.0,0.780203]
["bitfinex","BTCUSD",1742219652091,0.00046111,83310.0,83308.0,0.7682]
["bitfinex","BTCUSD",1742219652295,0.0123412,83309.0,83308.0,0.7682]
["bitfinex","BTCUSD",1742219652502,0.3123412,83309.0,83308.0,0.7622]
["bitfinex","BTCUSD",1742219652893,0.3123412,83309.0,83308.0,0.7672]
["bitfinex","BTCUSD",1742219653121,0.3123412,83309.0,83308.0,0.7622]
["bitfinex","BTCUSD",1742219653517,0.3123412,83309.0,83308.0,0.7652]
["bitfinex","BTCUSD",1742219653708,0.32144062,83309.0,83308.0,0.7652]
["bitfinex","BTCUSD",1742219654359,0.3123412,83309.0,83308.0,0.7652]
["bitfinex","BTCUSD",1742219654682,0.0003382,83309.0,83308.0,0.7622]
["bitfinex","BTCUSD",1742219654936,0.0003382,83309.0,83308.0,0.774203]
["bitfinex","BTCUSD",1742219655254,0.0003382,83309.0,83308.0,0.777203]
["bitfinex","BTCUSD",1742219656193,0.0003382,83309.0,83308.0,0.7652]
["bitfinex","BTCUSD",1742219656326,0.0003382,83309.0,83308.0,0.015003]
["bitfinex","BTCUSD",1742219656536,0.0003382,83309.0,83308.0,0.01740356]
["bitfinex","BTCUSD",1742219656739,3.1e-07,83310.0,83309.0,1.014273]
["bitfinex","BTCUSD",1742219656964,3.1e-07,83310.0,83309.0,1.02881385]
["bitfinex","BTCUSD",1742219657241,0.01226294,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1742219657242,0.01881107,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1742219657474,0.000338,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742219657718,0.000338,83348.0,83347.0,1.162358]
["bitfinex","BTCUSD",1742219657921,0.00046103,83348.0,83347.0,1.162358]
["bitfinex","BTCUSD",1742219658514,0.00046103,83348.0,83347.0,0.774198]
["bitfinex","BTCUSD",1742219658752,0.01245803,83348.0,83347.0,0.7622]
["bitfinex","BTCUSD",1742219659127,0.31245803,83348.0,83347.0,0.7622]
["bitfinex","BTCUSD",1742219659562,0.31245803,83348.0,83347.0,0.7682]
["bitfinex","BTCUSD",1742219659872,0.31245803,83348.0,83347.0,0.7622]
["bitfinex","BTCUSD",1742219660279,0.31245803,83348.0,83347.0,0.7672]
["bitfinex","BTCUSD",1742219660514,0.31245803,83348.0,83347.0,0.7622]
["bitfinex","BTCUSD",1742219660722,0.33126577,83348.0,83347.0,0.7622]
["bitfinex","BTCUSD",1742219661516,0.01926877,83348.0,83347.0,1.014158]
["bitfinex","BTCUSD",1742219661663,0.01926877,83348.0,83347.0,0.774198]
["bitfinex","BTCUSD",1742219662203,0.01926877,83348.0,83347.0,0.777198]
["bitfinex","BTCUSD",1742219662489,0.00046103,83348.0,83347.0,1.017158]
["bitfinex","BTCUSD",1742219663433,0.00046103,83348.0,83347.0,0.777198]
["bitfinex","BTCUSD",1742219663731,0.00046103,83348.0,83347.0,0.774198]
["bitfinex","BTCUSD",1742219665516,0.00046103,83348.0,83347.0,0.824598]
["bitfinex","BTCUSD",1742219665894,0.00046103,83348.0,83347.0,0.819598]
["bitfinex","BTCUSD",1742219666201,3e-08,83348.0,83347.0,1.32383885]
["bitfinex","BTCUSD",1742219666421,3e-08,83348.0,83347.0,1.32983885]
["bitfinex","BTCUSD",1742219666600,3e-08,83348.0,83347.0,1.32383885]
["bitfinex","BTCUSD",1742219667226,3e-08,83348.0,83347.0,1.44841388]
["bitfinex","BTCUSD",1742219667403,3e-08,83348.0,83347.0,1.44941388]
["bitfinex","BTCUSD",1742219667818,3e-08,83348.0,83347.0,1.45250217]
["bitfinex","BTCUSD",1742219668014,3e-08,83348.0,83347.0,1.44341388]
["bitfinex","BTCUSD",1742219668527,3e-08,83348.0,83347.0,1.309298]
["bitfinex","BTCUSD",1742219668742,3e-08,83348.0,83347.0,1.457418]
["bitfinex","BTCUSD",1742219668958,3e-08,83348.0,83347.0,1.47195885]
["bitfinex","BTCUSD",1742219669698,3e-08,83348.0,83347.0,1.457418]
["bitfinex","BTCUSD",1742219669930,3e-08,83348.0,83347.0,1.463418]
["bitfinex","BTCUSD",1742219670130,3e-08,83348.0,83347.0,1.457418]
["bitfinex","BTCUSD",1742219670594,3e-08,83348.0,83347.0,1.47795885]
["bitfinex","BTCUSD",1742219671798,3e-08,83348.0,83347.0,1.463418]
["bitfinex","BTCUSD",1742219671947,3e-08,83348.0,83347.0,1.47795885]
["bitfinex","BTCUSD",1742219672148,9e-07,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742219672462,9e-07,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742219674010,9e-07,83365.0,83364.0,0.256906]
["bitfinex","BTCUSD",1742219674174,9e-07,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742219674385,9e-07,83365.0,83363.0,0.251908]
["bitfinex","BTCUSD",1742219674592,9e-07,83365.0,83364.0,0.016995]
["bitfinex","BTCUSD",1742219674795,9e-07,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1742219674796,0.0119959,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1742219675174,9e-07,83365.0,83364.0,0.244911]
["bitfinex","BTCUSD",1742219675375,9e-07,83365.0,83364.0,0.256906]
["bitfinex","BTCUSD",1742219676014,9e-07,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742219676542,9e-07,83365.0,83364.0,0.255906]
["bitfinex","BTCUSD",1742219677528,9e-07,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742219677734,9e-07,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742219677975,9e-07,83365.0,83364.0,0.256906]
["bitfinex","BTCUSD",1742219678903,9e-07,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1742219679202,9e-07,83365.0,83364.0,0.016995]
["bitfinex","BTCUSD",1742219680786,9e-07,83365.0,83364.0,0.778715]
["bitfinex","BTCUSD",1742219681679,9e-07,83365.0,83364.0,0.77077463]
["bitfinex","BTCUSD",1742219683516,9e-07,83365.0,83364.0,0.773715]
["bitfinex","BTCUSD",1742219686375,9e-07,83365.0,83364.0,0.76172]
["bitfinex","BTCUSD",1742219686574,9e-07,83365.0,83335.0,0.02688503]
["bitfinex","BTCUSD",1742219686575,0.3,83364.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742219686795,0.251965,83345.0,83336.0,0.01212203]
["bitfinex","BTCUSD",1742219686938,0.160078,83344.0,83336.0,0.00012303]
["bitfinex","BTCUSD",1742219687142,0.551988,83337.0,83336.0,0.00012303]
["bitfinex","BTCUSD",1742219687348,0.551988,83337.0,83336.0,3e-08]
["bitfinex","BTCUSD",1742219687553,0.329779,83340.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219687554,0.252053,83316.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219687750,0.012003,83312.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219688174,0.252064,83312.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219688378,0.252064,83312.0,83311.0,1.013745]
["bitfinex","BTCUSD",1742219688379,0.01227499,83312.0,83311.0,1.013745]
["bitfinex","BTCUSD",1742219688591,0.240046,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742219688832,0.0121738,83315.0,83311.0,0.773683]
["bitfinex","BTCUSD",1742219688982,0.240049,83316.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219689192,0.012003,83312.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219689794,0.312003,83312.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219690378,0.312003,83312.0,83311.0,0.76368]
["bitfinex","BTCUSD",1742219690850,0.55206,83314.0,83311.0,0.76368]
["bitfinex","BTCUSD",1742219691056,0.252064,83312.0,83311.0,0.76368]
["bitfinex","BTCUSD",1742219691760,0.252064,83312.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219692217,0.01201961,83315.0,83311.0,0.76168]
["bitfinex","BTCUSD",1742219692424,0.01881247,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1742219692844,0.239994,83336.0,83330.0,0.252006]
["bitfinex","BTCUSD",1742219693052,0.01881145,83331.0,83330.0,0.252006]
["bitfinex","BTCUSD",1742219693462,0.01881145,83331.0,83330.0,0.240009]
["bitfinex","BTCUSD",1742219693669,0.01881145,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742219694498,0.00012291,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742219694720,0.00012291,83337.0,83336.0,1.013951]
["bitfinex","BTCUSD",1742219695931,0.00012291,83337.0,83336.0,0.76696]
["bitfinex","BTCUSD",1742219696361,0.00012291,83337.0,83336.0,0.773959]
["bitfinex","BTCUSD",1742219696721,0.00012291,83337.0,83336.0,0.779959]
["bitfinex","BTCUSD",1742219696935,0.00012291,83337.0,83336.0,0.773959]
["bitfinex","BTCUSD",1742219698399,0.00012291,83337.0,83336.0,0.7801282]
["bitfinex","BTCUSD",1742219699014,0.00012291,83337.0,83336.0,1.1918282]
["bitfinex","BTCUSD",1742219699444,0.00012291,83337.0,83336.0,1.2399282]
["bitfinex","BTCUSD",1742219700244,0.00012291,83337.0,83336.0,1.1918282]
["bitfinex","BTCUSD",1742219702434,9.1e-07,83337.0,83336.0,1.33186905]
["bitfinex","BTCUSD",1742219702636,9.1e-07,83337.0,83336.0,1.46828473]
["bitfinex","BTCUSD",1742219702837,9.1e-07,83337.0,83336.0,1.75644408]
["bitfinex","BTCUSD",1742219703555,9.1e-07,83337.0,83336.0,1.76219918]
["bitfinex","BTCUSD",1742219704025,9.1e-07,83337.0,83336.0,1.76819918]
["bitfinex","BTCUSD",1742219704231,9.1e-07,83337.0,83336.0,1.63186905]
["bitfinex","BTCUSD",1742219704432,9.1e-07,83337.0,83336.0,1.90452408]
["bitfinex","BTCUSD",1742219704656,9.1e-07,83337.0,83336.0,1.92952408]
["bitfinex","BTCUSD",1742219704864,9.1e-07,83337.0,83336.0,1.9417756]
["bitfinex","BTCUSD",1742219706669,9.1e-07,83337.0,83336.0,1.9367756]
["bitfinex","BTCUSD",1742219706844,9.1e-07,83337.0,83336.0,1.81720057]
["bitfinex","BTCUSD",1742219707275,9.1e-07,83337.0,83336.0,1.9417756]
["bitfinex","BTCUSD",1742219707449,9.1e-07,83337.0,83336.0,1.9367756]
["bitfinex","BTCUSD",1742219707848,9.1e-07,83337.0,83336.0,1.9117756]
["bitfinex","BTCUSD",1742219708035,9.1e-07,83337.0,83336.0,1.9367756]
["bitfinex","BTCUSD",1742219710417,3.1e-07,83354.0,83353.0,0.25194]
["bitfinex","BTCUSD",1742219710617,3.1e-07,83354.0,83353.0,0.81172]
["bitfinex","BTCUSD",1742219710798,5.932e-05,83354.0,83353.0,0.81172]
["bitfinex","BTCUSD",1742219711171,3.2e-07,83354.0,83353.0,0.82626085]
["bitfinex","BTCUSD",1742219712349,3.2e-07,83354.0,83353.0,1.37823588]
["bitfinex","BTCUSD",1742219712554,3.2e-07,83354.0,83353.0,1.42753185]
["bitfinex","BTCUSD",1742219712969,3e-07,83382.0,83364.0,0.005]
["bitfinex","BTCUSD",1742219713136,7e-07,83386.0,83385.0,0.26638385]
["bitfinex","BTCUSD",1742219713338,5.973e-05,83386.0,83385.0,0.81158268]
["bitfinex","BTCUSD",1742219713742,5.973e-05,83386.0,83385.0,0.66354268]
["bitfinex","BTCUSD",1742219714082,5.973e-05,83386.0,83385.0,0.81158268]
["bitfinex","BTCUSD",1742219714770,5.973e-05,83386.0,83385.0,0.81758268]
["bitfinex","BTCUSD",1742219715186,5.973e-05,83386.0,83385.0,0.83579558]
["bitfinex","BTCUSD",1742219715829,5.973e-05,83386.0,83385.0,0.41169968]
["bitfinex","BTCUSD",1742219716032,0.23990773,83386.0,83385.0,0.41169968]
["bitfinex","BTCUSD",1742219716318,0.011992,83382.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742219716515,0.01885605,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742219717298,0.01885605,83386.0,83385.0,0.017992]
["bitfinex","BTCUSD",1742219717541,0.01885605,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742219717875,5.973e-05,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742219718659,5.973e-05,83386.0,83385.0,0.257843]
["bitfinex","BTCUSD",1742219718898,5.973e-05,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742219719207,5.973e-05,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1742219719411,5.973e-05,83386.0,83385.0,0.017992]
["bitfinex","BTCUSD",1742219720218,5.973e-05,83386.0,83385.0,0.02039035]
["bitfinex","BTCUSD",1742219720460,5.973e-05,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742219720665,5.973e-05,83386.0,83385.0,0.01439016]
["bitfinex","BTCUSD",1742219720877,5.973e-05,83386.0,83385.0,0.016992]
["bitfinex","BTCUSD",1742219722064,5.973e-05,83386.0,83385.0,0.164992]
["bitfinex","BTCUSD",1742219722282,5.973e-05,83386.0,83385.0,0.16739017]
["bitfinex","BTCUSD",1742219722428,5.973e-05,83386.0,83385.0,0.164992]
["bitfinex","BTCUSD",1742219722842,5.973e-05,83386.0,83385.0,0.1653302]
["bitfinex","BTCUSD",1742219723218,5.973e-05,83386.0,83385.0,0.0173302]
["bitfinex","BTCUSD",1742219723450,5.973e-05,83386.0,83385.0,0.0053382]
["bitfinex","BTCUSD",1742219723621,5.973e-05,83386.0,83385.0,0.2571812]
["bitfinex","BTCUSD",1742219724706,5.973e-05,83386.0,83385.0,0.2521812]
["bitfinex","BTCUSD",1742219725245,5.973e-05,83386.0,83385.0,0.2561812]
["bitfinex","BTCUSD",1742219725437,5.973e-05,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219725637,5.973e-05,83386.0,83385.0,0.0123302]
["bitfinex","BTCUSD",1742219726808,5.973e-05,83386.0,83385.0,0.0163302]
["bitfinex","BTCUSD",1742219727343,5.973e-05,83386.0,83385.0,0.0123302]
["bitfinex","BTCUSD",1742219727549,5.973e-05,83386.0,83385.0,0.0163302]
["bitfinex","BTCUSD",1742219728161,5.973e-05,83386.0,83385.0,0.2561812]
["bitfinex","BTCUSD",1742219728368,5.973e-05,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219728597,5.973e-05,83386.0,83385.0,0.0043382]
["bitfinex","BTCUSD",1742219730037,5.973e-05,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219730038,0.38765173,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219730675,0.40644995,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219730882,0.40644995,83386.0,83385.0,0.0063382]
["bitfinex","BTCUSD",1742219731337,0.40644995,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219731575,0.40644995,83386.0,83385.0,0.0033382]
["bitfinex","BTCUSD",1742219732954,0.4209908,83386.0,83385.0,0.0033382]
["bitfinex","BTCUSD",1742219733395,0.40644995,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219733727,0.40644995,83386.0,83385.0,0.0013382]
["bitfinex","BTCUSD",1742219734357,0.40644995,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742219734680,0.4259908,83386.0,83385.0,2e-07]
["bitfinex","BTCUSD",1742219734835,0.4209908,83386.0,83385.0,2e-07]
["bitfinex","BTCUSD",1742219735051,0.84158932,83386.0,83385.0,2e-07]
["bitfinex","BTCUSD",1742219736924,0.251951,83349.0,83348.0,0.76156]
["bitfinex","BTCUSD",1742219737221,0.251988,83337.0,83324.0,0.76156]
["bitfinex","BTCUSD",1742219737397,0.251988,83337.0,83325.0,0.252024]
["bitfinex","BTCUSD",1742219737603,0.27079553,83337.0,83324.0,0.76156]
["bitfinex","BTCUSD",1742219738116,0.239973,83344.0,83324.0,0.76156]
["bitfinex","BTCUSD",1742219738117,0.3,83348.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742219738325,0.011998,83341.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219738534,0.011998,83347.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219738535,0.3,83344.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742219738684,0.011998,83343.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742219739086,0.011999,83338.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219739289,0.251988,83337.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219739666,0.629488,83337.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219740143,0.683688,83337.0,83336.0,0.00022821]
["bitfinex","BTCUSD",1742219740356,0.24507,83309.0,83308.0,1e-06]
["bitfinex","BTCUSD",1742219740561,0.552106,83298.0,83272.0,0.252183]
["bitfinex","BTCUSD",1742219740764,0.012007,83283.0,83275.0,0.0121771]
["bitfinex","BTCUSD",1742219740966,0.25216,83280.0,83275.0,0.0121771]
["bitfinex","BTCUSD",1742219741172,0.25216,83280.0,83275.0,0.0001691]
["bitfinex","BTCUSD",1742219741357,0.25216,83280.0,83275.0,0.00057969]
["bitfinex","BTCUSD",1742219741549,0.252173,83276.0,83275.0,0.00057969]
["bitfinex","BTCUSD",1742219742331,0.27099456,83276.0,83275.0,0.00057969]
["bitfinex","BTCUSD",1742219742534,0.57099456,83276.0,83275.0,0.00057969]
["bitfinex","BTCUSD",1742219742938,0.57099456,83276.0,83275.0,0.00657969]
["bitfinex","BTCUSD",1742219743354,0.57099456,83276.0,83270.0,0.1070415]
["bitfinex","BTCUSD",1742219743355,0.552187,83271.0,83270.0,0.1070415]
["bitfinex","BTCUSD",1742219743618,0.700187,83271.0,83270.0,0.10716441]
["bitfinex","BTCUSD",1742219743753,1.13032637,83271.0,83270.0,0.10716441]
["bitfinex","BTCUSD",1742219744151,1.13032637,83271.0,83270.0,0.07109205]
["bitfinex","BTCUSD",1742219744152,1.13532637,83271.0,83270.0,0.07109205]
["bitfinex","BTCUSD",1742219745198,1.13532637,83271.0,83270.0,0.07609205]
["bitfinex","BTCUSD",1742219746404,1.13040637,83271.0,83270.0,0.07109205]
["bitfinex","BTCUSD",1742219746822,1.13740637,83271.0,83270.0,0.07109205]
["bitfinex","BTCUSD",1742219747439,1.13740637,83271.0,83254.0,0.0001691]
["bitfinex","BTCUSD",1742219747440,0.552236,83255.0,83254.0,0.0001691]
["bitfinex","BTCUSD",1742219747673,0.781116,83255.0,83254.0,0.00029201]
["bitfinex","BTCUSD",1742219747841,0.79565685,83255.0,83254.0,0.00029201]
["bitfinex","BTCUSD",1742219748223,0.80065685,83255.0,83254.0,0.00029201]
["bitfinex","BTCUSD",1742219748423,0.83629166,83255.0,83254.0,0.00029201]
["bitfinex","BTCUSD",1742219748629,0.38055185,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742219748833,0.545269,83240.0,83239.0,9.1e-07]
["bitfinex","BTCUSD",1742219749175,0.75553766,83240.0,83239.0,0.00012404]
["bitfinex","BTCUSD",1742219749511,1.17113618,83240.0,83239.0,4e-08]
["bitfinex","BTCUSD",1742219749812,0.48721481,83239.0,83200.0,0.3]
["bitfinex","BTCUSD",1742219750023,0.2524,83201.0,83200.0,0.30041074]
["bitfinex","BTCUSD",1742219750230,0.14812,83201.0,83200.0,0.30041074]
["bitfinex","BTCUSD",1742219750440,0.3,83212.0,83209.0,0.252375]
["bitfinex","BTCUSD",1742219750778,0.3,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742219751769,0.32437659,83218.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742219751982,0.28680073,83240.0,83236.0,0.24028]
["bitfinex","BTCUSD",1742219752104,0.42761152,83237.0,83229.0,0.252315]
["bitfinex","BTCUSD",1742219752300,0.3,83236.0,83233.0,0.240289]
["bitfinex","BTCUSD",1742219752509,0.41559852,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742219752510,0.01883518,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742219753213,0.01883518,83237.0,83236.0,0.25241694]
["bitfinex","BTCUSD",1742219753419,0.57112518,83237.0,83236.0,0.00012294]
["bitfinex","BTCUSD",1742219754035,0.31883518,83237.0,83236.0,0.00012294]
["bitfinex","BTCUSD",1742219754245,0.33084818,83237.0,83236.0,0.00012294]
["bitfinex","BTCUSD",1742219754685,0.33084818,83237.0,83236.0,0.00312294]
["bitfinex","BTCUSD",1742219755460,0.2524,83201.0,83186.0,0.0001691]
["bitfinex","BTCUSD",1742219755662,0.5524,83201.0,83186.0,0.0001691]
["bitfinex","BTCUSD",1742219755895,0.98753937,83201.0,83200.0,1.6e-07]
["bitfinex","BTCUSD",1742219756112,0.98753937,83201.0,83150.0,0.0782]
["bitfinex","BTCUSD",1742219756113,0.012025,83159.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742219756330,0.012023,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742219756527,0.012023,83172.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742219756755,0.3,83171.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742219756939,0.3,83169.0,83158.0,0.240506]
["bitfinex","BTCUSD",1742219757149,0.3,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742219757360,0.252497,83169.0,83162.0,0.00041074]
["bitfinex","BTCUSD",1742219757551,0.3,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742219758156,0.3188463,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742219758361,0.0188463,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742219758588,0.3,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742219759153,0.35109318,83220.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742219759353,0.240367,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742219759561,0.01202,83191.0,83167.0,0.02361253]
["bitfinex","BTCUSD",1742219759761,0.252425,83193.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742219760076,0.240405,83193.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742219760292,0.012018,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742219760438,0.252393,83203.0,83198.0,0.24039]
["bitfinex","BTCUSD",1742219760651,0.312018,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742219760847,0.012019,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742219761051,0.012021,83186.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219761290,0.012021,83185.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219761496,0.012022,83180.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219761696,0.3,83186.0,83182.0,0.240434]
["bitfinex","BTCUSD",1742219761899,0.012021,83185.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219762103,0.012022,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219762719,0.312022,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219762871,0.33086676,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219763083,0.31884476,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219763591,0.33086676,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219764558,0.96108116,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219764763,0.84150613,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219764895,0.74746528,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219765110,1.13515028,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219765423,0.98691028,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219765657,0.98891028,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219766241,1.00345113,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219766411,0.98891028,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219766755,1.13715028,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219766956,0.88268328,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219767155,0.89470528,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219767484,0.73444328,83179.0,83178.0,0.00041074]
["bitfinex","BTCUSD",1742219767683,0.73444328,83179.0,83150.0,0.02450757]
["bitfinex","BTCUSD",1742219767684,0.012025,83158.0,83150.0,0.02450757]
["bitfinex","BTCUSD",1742219767854,0.552546,83153.0,83150.0,0.02450757]
["bitfinex","BTCUSD",1742219767995,0.552546,83153.0,83152.0,0.00029239]
["bitfinex","BTCUSD",1742219768655,0.3,83153.0,83152.0,0.00029239]
["bitfinex","BTCUSD",1742219768827,0.3,83153.0,83152.0,0.25284139]
["bitfinex","BTCUSD",1742219769228,0.240485,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742219769459,0.252513,83164.0,83156.0,0.252536]
["bitfinex","BTCUSD",1742219769654,0.312024,83163.0,83156.0,0.252536]
["bitfinex","BTCUSD",1742219769827,0.3,83161.0,83156.0,0.252536]
["bitfinex","BTCUSD",1742219770026,0.3,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742219770263,0.012025,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742219770563,0.3,83159.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742219770708,0.3,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742219770916,0.3,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742219771119,0.012022,83175.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742219771319,0.012023,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742219771791,0.3,83171.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742219772028,0.01884784,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742219772198,0.01884784,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742219772354,0.01884784,83174.0,83169.0,0.240473]
["bitfinex","BTCUSD",1742219772557,0.01884784,83174.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219772768,0.01884784,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742219772989,0.012023,83171.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219773164,0.012023,83169.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219773367,0.01884784,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742219773566,0.03086984,83174.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219773829,0.27133184,83174.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742219774030,0.3,83173.0,83168.0,1.0159]
["bitfinex","BTCUSD",1742219774253,0.3,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742219774454,0.3,83173.0,83168.0,0.7674]
["bitfinex","BTCUSD",1742219774659,0.01884784,83174.0,83172.0,0.252486]
["bitfinex","BTCUSD",1742219774864,0.01884784,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742219775442,0.240468,83171.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219775642,0.252485,83173.0,83168.0,1.003876]
["bitfinex","BTCUSD",1742219775821,0.3,83172.0,83168.0,0.7634]
["bitfinex","BTCUSD",1742219776029,0.01884784,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1742219776237,0.01884784,83174.0,83171.0,0.252491]
["bitfinex","BTCUSD",1742219776545,0.01884784,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742219777076,0.01884784,83174.0,83173.0,0.01842756]
["bitfinex","BTCUSD",1742219777287,0.012019,83195.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742219777502,0.3,83196.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742219777707,0.012018,83207.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742219777911,0.01202,83192.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742219778113,0.01202,83193.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742219778433,0.01202,83193.0,83183.0,0.240431]
["bitfinex","BTCUSD",1742219778434,0.01202,83190.0,83183.0,0.252454]
["bitfinex","BTCUSD",1742219778593,0.252452,83184.0,83183.0,0.00012329]
["bitfinex","BTCUSD",1742219778767,0.012021,83187.0,83183.0,0.00012329]
["bitfinex","BTCUSD",1742219778977,0.01202,83188.0,83183.0,0.00012329]
["bitfinex","BTCUSD",1742219779179,0.312021,83184.0,83183.0,0.00012329]
["bitfinex","BTCUSD",1742219781170,0.000339,83186.0,83183.0,0.00012329]
["bitfinex","BTCUSD",1742219781407,0.01884467,83184.0,83183.0,0.25657729]
["bitfinex","BTCUSD",1742219783075,0.01918367,83184.0,83183.0,0.25657729]
["bitfinex","BTCUSD",1742219783296,0.01918367,83184.0,83183.0,0.25257729]
["bitfinex","BTCUSD",1742219783726,0.240306,83227.0,83183.0,0.53872297]
["bitfinex","BTCUSD",1742219783931,0.41559852,83234.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742219783932,0.240361,83208.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742219784133,0.252376,83209.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742219784306,0.240352,83211.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742219784520,0.012018,83208.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219784663,0.012018,83205.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219784866,0.012018,83207.0,83200.0,0.775419]
["bitfinex","BTCUSD",1742219785226,0.012016,83216.0,83207.0,0.012018]
["bitfinex","BTCUSD",1742219785431,0.3,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742219785611,0.240371,83205.0,83200.0,1.003781]
["bitfinex","BTCUSD",1742219785816,0.3,83210.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742219786174,0.3,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219786414,0.012017,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219786613,0.240355,83210.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742219786842,0.240352,83212.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742219787041,0.24076147,83212.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742219787272,0.240361,83208.0,83203.0,0.002]
["bitfinex","BTCUSD",1742219787479,0.312018,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1742219787931,0.3,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742219788137,0.3,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742219788348,0.3,83202.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219788827,0.3,83202.0,83200.0,1.003782]
["bitfinex","BTCUSD",1742219789027,0.012018,83205.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219789226,0.240373,83204.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219789377,0.012018,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742219789579,0.312018,83207.0,83201.0,0.2524]
["bitfinex","BTCUSD",1742219789900,0.240373,83204.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219790106,0.3,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219790282,0.3,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219790652,0.3,83210.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742219790903,0.3,83211.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742219791273,0.3,83211.0,83198.0,0.240389]
["bitfinex","BTCUSD",1742219791274,0.012018,83206.0,83198.0,0.240389]
["bitfinex","BTCUSD",1742219791472,0.252393,83203.0,83200.0,0.7654]
["bitfinex","BTCUSD",1742219791808,0.252393,83203.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219791966,0.3,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1742219792356,0.312018,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1742219792556,0.33085651,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1742219793378,0.3,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742219793593,0.3,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1742219794164,0.3,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1742219794332,0.3,83205.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742219794491,0.012018,83205.0,83200.0,0.7654]
["bitfinex","BTCUSD",1742219794692,0.3,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742219794912,0.000339,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1742219795801,0.000339,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742219796619,0.000339,83203.0,83202.0,0.014018]
["bitfinex","BTCUSD",1742219797007,0.000339,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742219797438,0.000339,83203.0,83202.0,0.014018]
["bitfinex","BTCUSD",1742219798392,0.000339,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742219798516,0.000339,83203.0,83202.0,0.017018]
["bitfinex","BTCUSD",1742219799900,0.012016,83218.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219800178,0.012017,83210.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742219800376,0.00040947,83212.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219800571,0.00040947,83212.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742219800771,0.00040947,83212.0,83210.0,0.240355]
["bitfinex","BTCUSD",1742219801535,0.00040947,83212.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742219801734,0.00040947,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742219802546,0.252369,83211.0,83210.0,0.002]
["bitfinex","BTCUSD",1742219802750,0.00040947,83212.0,83210.0,0.002]
["bitfinex","BTCUSD",1742219802949,0.00040947,83212.0,83210.0,0.242355]
["bitfinex","BTCUSD",1742219803474,0.00040947,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742219803678,0.00040947,83212.0,83211.0,0.001]
["bitfinex","BTCUSD",1742219803835,0.25277547,83212.0,83211.0,0.001]
["bitfinex","BTCUSD",1742219804066,0.24075847,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1742219804267,0.01924697,83212.0,83210.0,0.001]
["bitfinex","BTCUSD",1742219804696,0.01924697,83212.0,83204.0,0.240372]
["bitfinex","BTCUSD",1742219804697,0.012017,83211.0,83204.0,0.240372]
["bitfinex","BTCUSD",1742219804900,0.012018,83205.0,83200.0,0.7634]
["bitfinex","BTCUSD",1742219805097,0.012017,83209.0,83203.0,0.252391]
["bitfinex","BTCUSD",1742219805331,0.012017,83210.0,83204.0,0.252388]
["bitfinex","BTCUSD",1742219805499,0.012017,83211.0,83204.0,0.252388]
["bitfinex","BTCUSD",1742219805709,0.01924697,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1742219806355,0.00040947,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1742219807376,0.00040947,83212.0,83211.0,0.254369]
["bitfinex","BTCUSD",1742219808145,0.25277547,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1742219808348,0.012017,83211.0,83200.0,1.0159724]
["bitfinex","BTCUSD",1742219808573,0.25237,83211.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742219808776,0.012017,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742219808980,0.01242647,83212.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742219809138,0.240357,83210.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742219809854,0.00040947,83212.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742219810054,0.00040947,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1742219811641,0.00040947,83212.0,83211.0,0.253369]
["bitfinex","BTCUSD",1742219813009,0.00040947,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1742219813390,0.00040947,83212.0,83211.0,0.255369]
["bitfinex","BTCUSD",1742219813821,0.00040947,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1742219814099,0.01242647,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1742219814580,0.01080013,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1742219815257,0.3,83213.0,83211.0,0.003]
["bitfinex","BTCUSD",1742219815657,0.3,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742219816443,0.55917966,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742219816640,0.012017,83214.0,83207.0,0.252381]
["bitfinex","BTCUSD",1742219816827,0.240349,83213.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742219817526,0.012017,83214.0,83209.0,0.252374]
["bitfinex","BTCUSD",1742219817638,0.012017,83214.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742219817639,0.252376,83209.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742219817842,0.240359,83209.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742219818548,0.240355,83211.0,83206.0,0.252383]
["bitfinex","BTCUSD",1742219818929,0.01883666,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1742219819525,0.3,83225.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742219819753,0.01224856,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742219819944,0.00012276,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742219820322,0.00012276,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742219820526,0.00012276,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742219820527,0.00012276,83222.0,83220.0,0.252342]
["bitfinex","BTCUSD",1742219820843,0.00012276,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742219821005,0.00012276,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742219821211,2.2e-07,83226.0,83225.0,0.252327]
["bitfinex","BTCUSD",1742219821439,2.2e-07,83226.0,83225.0,1.015487]
["bitfinex","BTCUSD",1742219823007,2.2e-07,83226.0,83225.0,1.1883339]
["bitfinex","BTCUSD",1742219823917,2.2e-07,83226.0,83225.0,1.0400939]
["bitfinex","BTCUSD",1742219824826,2.2e-07,83226.0,83225.0,1.0460939]
["bitfinex","BTCUSD",1742219825032,2.2e-07,83226.0,83225.0,1.0400939]
["bitfinex","BTCUSD",1742219825292,2.2e-07,83226.0,83225.0,1.015487]
["bitfinex","BTCUSD",1742219825505,0.01201522,83226.0,83225.0,0.76916]
["bitfinex","BTCUSD",1742219825857,0.01883273,83226.0,83225.0,0.76916]
["bitfinex","BTCUSD",1742219826067,0.03095441,83226.0,83225.0,0.76916]
["bitfinex","BTCUSD",1742219826559,0.01883273,83226.0,83225.0,1.021487]
["bitfinex","BTCUSD",1742219827746,0.01883273,83226.0,83225.0,1.015487]
["bitfinex","BTCUSD",1742219827938,0.01883273,83226.0,83225.0,1.019487]
["bitfinex","BTCUSD",1742219828729,2.2e-07,83226.0,83225.0,1.019487]
["bitfinex","BTCUSD",1742219830886,2.2e-07,83226.0,83225.0,0.76716]
["bitfinex","BTCUSD",1742219831106,2.2e-07,83226.0,83225.0,0.76316]
["bitfinex","BTCUSD",1742219831312,2.2e-07,83226.0,83225.0,0.775175]
["bitfinex","BTCUSD",1742219831438,2.2e-07,83226.0,83225.0,0.779175]
["bitfinex","BTCUSD",1742219831845,2.2e-07,83226.0,83225.0,0.775175]
["bitfinex","BTCUSD",1742219832085,2.2e-07,83226.0,83225.0,0.779175]
["bitfinex","BTCUSD",1742219832444,2.2e-07,83226.0,83225.0,0.775175]
["bitfinex","BTCUSD",1742219832667,2.2e-07,83226.0,83225.0,1.26217468]
["bitfinex","BTCUSD",1742219832863,2.2e-07,83226.0,83225.0,1.31287468]
["bitfinex","BTCUSD",1742219833308,2.2e-07,83226.0,83225.0,1.33760017]
["bitfinex","BTCUSD",1742219833506,0.00033842,83226.0,83225.0,1.33760017]
["bitfinex","BTCUSD",1742219834041,3.8e-07,83228.0,83227.0,0.02655585]
["bitfinex","BTCUSD",1742219834253,3.8e-07,83228.0,83227.0,0.15353311]
["bitfinex","BTCUSD",1742219834568,3.8e-07,83228.0,83227.0,0.02895808]
["bitfinex","BTCUSD",1742219834744,3.8e-07,83228.0,83227.0,0.160215]
["bitfinex","BTCUSD",1742219835044,0.012012,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742219835804,0.240265,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219836040,0.252281,83241.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742219836242,0.012012,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742219836991,0.01895337,83250.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742219837196,0.01895337,83250.0,83247.0,0.252258]
["bitfinex","BTCUSD",1742219837409,0.03096537,83250.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219837699,0.012012,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219837872,0.012012,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742219838075,0.012012,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742219838281,0.012012,83247.0,83243.0,0.002]
["bitfinex","BTCUSD",1742219838643,0.3,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742219838858,0.01895337,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742219839059,0.00012313,83250.0,83249.0,1.015135]
["bitfinex","BTCUSD",1742219841493,0.00012313,83250.0,83249.0,1.017135]
["bitfinex","BTCUSD",1742219842320,0.00012313,83250.0,83249.0,1.015135]
["bitfinex","BTCUSD",1742219842738,0.00012313,83250.0,83249.0,1.019135]
["bitfinex","BTCUSD",1742219844607,0.10012313,83250.0,83249.0,1.019135]
["bitfinex","BTCUSD",1742219845030,0.10012313,83250.0,83249.0,1.015135]
["bitfinex","BTCUSD",1742219845439,0.10012313,83250.0,83249.0,1.021135]
["bitfinex","BTCUSD",1742219845680,0.10012313,83250.0,83249.0,1.015135]
["bitfinex","BTCUSD",1742219845940,0.10012313,83250.0,83249.0,1.021135]
["bitfinex","BTCUSD",1742219846137,0.10046133,83250.0,83249.0,1.021135]
["bitfinex","BTCUSD",1742219846542,0.10046133,83250.0,83249.0,0.76888]
["bitfinex","BTCUSD",1742219846752,0.10046133,83250.0,83249.0,0.780892]
["bitfinex","BTCUSD",1742219847488,0.10046133,83250.0,83249.0,0.76888]
["bitfinex","BTCUSD",1742219847697,0.10046133,83250.0,83249.0,0.774892]
["bitfinex","BTCUSD",1742219848248,0.10046133,83250.0,83249.0,0.779892]
["bitfinex","BTCUSD",1742219849283,0.07072811,83250.0,83249.0,0.862292]
["bitfinex","BTCUSD",1742219850984,0.07072811,83250.0,83249.0,0.911092]
["bitfinex","BTCUSD",1742219851404,0.07072811,83250.0,83249.0,0.906092]
["bitfinex","BTCUSD",1742219851629,0.07072811,83250.0,83249.0,0.774692]
["bitfinex","BTCUSD",1742219851776,0.07072811,83250.0,83249.0,0.779692]
["bitfinex","BTCUSD",1742219851977,0.07072811,83250.0,83249.0,0.774692]
["bitfinex","BTCUSD",1742219852554,0.07072811,83250.0,83249.0,0.76868]
["bitfinex","BTCUSD",1742219852719,0.07072811,83250.0,83249.0,0.76268]
["bitfinex","BTCUSD",1742219853039,0.07072811,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219853608,0.08955518,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219853822,0.40156718,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219854020,0.38955518,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219854221,0.40156718,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219854606,0.38955518,83250.0,83249.0,0.76768]
["bitfinex","BTCUSD",1742219855427,0.40156718,83250.0,83249.0,0.76268]
["bitfinex","BTCUSD",1742219855635,0.40156718,83250.0,83249.0,0.76468]
["bitfinex","BTCUSD",1742219856047,0.38955518,83250.0,83249.0,0.76468]
["bitfinex","BTCUSD",1742219856250,0.08955518,83250.0,83249.0,0.776692]
["bitfinex","BTCUSD",1742219856448,0.08955518,83250.0,83249.0,0.76468]
["bitfinex","BTCUSD",1742219857804,0.10156718,83250.0,83249.0,0.76468]
["bitfinex","BTCUSD",1742219858328,0.40156718,83250.0,83249.0,0.76468]
["bitfinex","BTCUSD",1742219858507,0.46124011,83250.0,83249.0,0.76268]
["bitfinex","BTCUSD",1742219858710,0.240305,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742219858910,0.252304,83233.0,83227.0,0.774695]
["bitfinex","BTCUSD",1742219859115,0.2523,83235.0,83227.0,0.774695]
["bitfinex","BTCUSD",1742219859366,0.240288,83234.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742219859508,0.240288,83234.0,83228.0,0.252316]
["bitfinex","BTCUSD",1742219859901,0.07072811,83250.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219860097,0.012012,83247.0,83240.0,0.252281]
["bitfinex","BTCUSD",1742219860299,0.012012,83246.0,83240.0,0.252281]
["bitfinex","BTCUSD",1742219861103,0.240254,83245.0,83240.0,0.252281]
["bitfinex","BTCUSD",1742219861298,0.25202104,83245.0,83240.0,0.252281]
["bitfinex","BTCUSD",1742219861504,0.01882977,83244.0,83240.0,0.252281]
["bitfinex","BTCUSD",1742219861922,0.03084177,83244.0,83238.0,0.252285]
["bitfinex","BTCUSD",1742219862130,0.01882977,83244.0,83239.0,0.252282]
["bitfinex","BTCUSD",1742219862328,0.01882977,83244.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742219862756,0.03084177,83244.0,83240.0,0.001]
["bitfinex","BTCUSD",1742219862964,0.01882977,83244.0,83241.0,0.252279]
["bitfinex","BTCUSD",1742219863363,0.01882977,83244.0,83239.0,0.254282]
["bitfinex","BTCUSD",1742219863634,0.01882977,83244.0,83242.0,0.252273]
["bitfinex","BTCUSD",1742219863834,0.01882977,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742219865170,0.01882977,83244.0,83243.0,0.160133]
["bitfinex","BTCUSD",1742219865785,0.07072811,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742219865987,0.07072811,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742219866954,0.07072811,83250.0,83249.0,0.254255]
["bitfinex","BTCUSD",1742219867415,0.07072811,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742219867724,0.07072811,83250.0,83249.0,0.258255]
["bitfinex","BTCUSD",1742219870615,1.1e-07,83250.0,83249.0,1.46242495]
["bitfinex","BTCUSD",1742219872273,1.1e-07,83250.0,83249.0,1.45642495]
["bitfinex","BTCUSD",1742219872570,1.1e-07,83250.0,83249.0,1.46242495]
["bitfinex","BTCUSD",1742219873515,1.1e-07,83250.0,83249.0,1.1478841]
["bitfinex","BTCUSD",1742219873721,0.01201211,83250.0,83249.0,0.7689291]
["bitfinex","BTCUSD",1742219873946,0.02404626,83250.0,83249.0,0.7689291]
["bitfinex","BTCUSD",1742219874143,1.1e-07,83250.0,83249.0,0.7809411]
["bitfinex","BTCUSD",1742219874344,1.1e-07,83250.0,83249.0,1.0211841]
["bitfinex","BTCUSD",1742219874750,0.01882686,83250.0,83249.0,1.0211841]
["bitfinex","BTCUSD",1742219875473,0.01882686,83250.0,83249.0,1.0151841]
["bitfinex","BTCUSD",1742219876022,0.01882686,83250.0,83249.0,1.0211841]
["bitfinex","BTCUSD",1742219876227,0.01882686,83250.0,83249.0,1.0151841]
["bitfinex","BTCUSD",1742219876430,0.03083886,83250.0,83249.0,0.7629291]
["bitfinex","BTCUSD",1742219876631,0.03083886,83250.0,83249.0,0.7669291]
["bitfinex","BTCUSD",1742219877348,0.01882686,83250.0,83249.0,0.7629291]
["bitfinex","BTCUSD",1742219877665,0.03083886,83250.0,83249.0,0.7629291]
["bitfinex","BTCUSD",1742219877879,0.33083886,83250.0,83249.0,0.7629291]
["bitfinex","BTCUSD",1742219878758,0.33083886,83250.0,83249.0,0.7649291]
["bitfinex","BTCUSD",1742219879779,0.33083886,83250.0,83249.0,0.7629291]
["bitfinex","BTCUSD",1742219879979,0.33083886,83250.0,83249.0,0.7639291]
["bitfinex","BTCUSD",1742219882517,0.5450682,83250.0,83249.0,1e-07]
["bitfinex","BTCUSD",1742219882717,0.552306,83232.0,83231.0,0.76272]
["bitfinex","BTCUSD",1742219882864,0.700346,83232.0,83231.0,0.76272]
["bitfinex","BTCUSD",1742219883434,0.781546,83232.0,83231.0,0.76272]
["bitfinex","BTCUSD",1742219883837,0.252321,83227.0,83213.0,0.76272]
["bitfinex","BTCUSD",1742219884052,0.597821,83227.0,83213.0,0.76272]
["bitfinex","BTCUSD",1742219884454,0.597821,83227.0,83205.0,0.7628]
["bitfinex","BTCUSD",1742219884775,0.252385,83206.0,83205.0,0.7628]
["bitfinex","BTCUSD",1742219885451,0.26424755,83206.0,83205.0,0.7628]
["bitfinex","BTCUSD",1742219885675,0.28308485,83206.0,83205.0,0.7628]
["bitfinex","BTCUSD",1742219885887,0.03069985,83206.0,83205.0,0.7628]
["bitfinex","BTCUSD",1742219886047,0.0188373,83206.0,83205.0,0.77494113]
["bitfinex","BTCUSD",1742219886248,0.0188373,83206.0,83205.0,0.77894113]
["bitfinex","BTCUSD",1742219888682,0.0474,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742219888859,0.012014,83234.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742219889026,0.012014,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742219889027,0.012014,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742219889422,0.240291,83233.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742219889423,0.240291,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742219889699,0.312014,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742219889933,0.02386535,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742219889934,0.01185135,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742219890059,0.01185135,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742219890423,1.1e-07,83250.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742219890834,1.1e-07,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742219893825,1.1e-07,83250.0,83249.0,0.384455]
["bitfinex","BTCUSD",1742219894246,1.1e-07,83250.0,83249.0,0.380455]
["bitfinex","BTCUSD",1742219894455,1.1e-07,83250.0,83249.0,0.386455]
["bitfinex","BTCUSD",1742219894772,1.1e-07,83250.0,83249.0,0.80669553]
["bitfinex","BTCUSD",1742219894970,1.1e-07,83250.0,83249.0,0.79215468]
["bitfinex","BTCUSD",1742219895351,1.1e-07,83250.0,83249.0,0.94019468]
["bitfinex","BTCUSD",1742219895931,1.1e-07,83250.0,83249.0,0.81199468]
["bitfinex","BTCUSD",1742219896263,1.1e-07,83250.0,83249.0,0.81799468]
["bitfinex","BTCUSD",1742219896701,1.1e-07,83250.0,83249.0,0.81199468]
["bitfinex","BTCUSD",1742219896851,1.1e-07,83250.0,83249.0,0.81799468]
["bitfinex","BTCUSD",1742219897266,1.1e-07,83250.0,83249.0,0.81199468]
["bitfinex","BTCUSD",1742219897485,1.1e-07,83250.0,83249.0,0.57175168]
["bitfinex","BTCUSD",1742219897681,1.1e-07,83250.0,83249.0,0.57775168]
["bitfinex","BTCUSD",1742219898088,1.1e-07,83250.0,83249.0,0.006]
["bitfinex","BTCUSD",1742219898509,0.01201211,83250.0,83249.0,0.006]
["bitfinex","BTCUSD",1742219898734,0.31201211,83250.0,83249.0,0.006]
["bitfinex","BTCUSD",1742219899306,0.31201211,83250.0,83238.0,0.240272]
["bitfinex","BTCUSD",1742219899307,0.012012,83244.0,83238.0,0.252285]
["bitfinex","BTCUSD",1742219899921,0.252271,83244.0,83240.0,0.240268]
["bitfinex","BTCUSD",1742219900126,0.012013,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742219900332,0.240277,83237.0,83227.0,0.388305]
["bitfinex","BTCUSD",1742219900675,0.012013,83237.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742219900895,0.012014,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742219901103,0.24028,83236.0,83229.0,0.252315]
["bitfinex","BTCUSD",1742219901249,0.01200904,83234.0,83230.0,1.003215]
["bitfinex","BTCUSD",1742219901446,0.252305,83233.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219901651,0.240294,83232.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219901850,0.012014,83233.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219902166,0.252304,83233.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219902399,0.252309,83231.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219902786,0.552309,83231.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219903616,0.552309,83231.0,83230.0,0.76592]
["bitfinex","BTCUSD",1742219903831,0.552309,83231.0,83230.0,0.76292]
["bitfinex","BTCUSD",1742219904032,0.552321,83227.0,83226.0,0.00029223]
["bitfinex","BTCUSD",1742219904290,0.700321,83227.0,83226.0,0.00029223]
["bitfinex","BTCUSD",1742219904796,0.782321,83227.0,83226.0,0.00029223]
["bitfinex","BTCUSD",1742219905228,1.4115354,83227.0,83226.0,2.3e-07]
["bitfinex","BTCUSD",1742219905428,1.4115354,83227.0,83203.0,0.0001695]
["bitfinex","BTCUSD",1742219905429,0.552391,83204.0,83203.0,0.0001695]
["bitfinex","BTCUSD",1742219905631,1.21163037,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219906201,1.22055085,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219906403,1.20601,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219906831,1.19708952,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219907055,1.11598952,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219907299,1.11598952,83204.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219910109,0.71559852,83204.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219910315,0.012017,83215.0,83203.0,0.01359697]
["bitfinex","BTCUSD",1742219910643,0.252388,83205.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219910981,0.012018,83204.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219911312,0.312018,83204.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219912292,0.240358,83209.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219912480,0.14804,83212.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742219912734,0.252369,83211.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742219912876,0.3,83210.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742219913081,0.012018,83208.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219913283,0.24037,83205.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219913610,0.012018,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219913815,0.012018,83207.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219914019,0.3,83207.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219914221,0.312018,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219914560,0.312018,83204.0,83203.0,0.00157897]
["bitfinex","BTCUSD",1742219915998,0.3,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219916364,0.012018,83207.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219916365,0.3,83207.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742219916589,0.3,83207.0,83205.0,1.015466]
["bitfinex","BTCUSD",1742219916795,0.312018,83207.0,83205.0,0.76308]
["bitfinex","BTCUSD",1742219916973,0.012018,83206.0,83205.0,0.76308]
["bitfinex","BTCUSD",1742219917288,0.312018,83206.0,83205.0,0.76308]
["bitfinex","BTCUSD",1742219917673,0.312018,83206.0,83205.0,0.76508]
["bitfinex","BTCUSD",1742219917870,0.312018,83206.0,83205.0,0.76308]
["bitfinex","BTCUSD",1742219919366,0.312018,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219919649,0.32655885,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219920196,0.47455885,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219921063,0.460018,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219921296,0.461018,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219922169,0.461058,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219922332,0.47989897,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219924413,0.01984097,83204.0,83203.0,0.00057897]
["bitfinex","BTCUSD",1742219924723,0.01984097,83204.0,83203.0,0.25297197]
["bitfinex","BTCUSD",1742219925801,0.01884097,83204.0,83203.0,0.25297197]
["bitfinex","BTCUSD",1742219926008,0.01884097,83204.0,83203.0,0.25397197]
["bitfinex","BTCUSD",1742219926388,0.01884097,83204.0,83203.0,0.25297197]
["bitfinex","BTCUSD",1742219926591,0.01884097,83204.0,83203.0,0.25597197]
["bitfinex","BTCUSD",1742219928864,0.3,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742219929290,0.3,83219.0,83215.0,0.252356]
["bitfinex","BTCUSD",1742219929494,0.3,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742219929675,0.3,83219.0,83216.0,0.252352]
["bitfinex","BTCUSD",1742219930101,0.3,83219.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742219930304,0.552347,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742219930535,0.240334,83218.0,83214.0,0.252359]
["bitfinex","BTCUSD",1742219930759,0.240325,83221.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742219930974,0.3,83219.0,83215.0,0.252356]
["bitfinex","BTCUSD",1742219931385,0.3,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742219931589,0.3,83219.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219931590,0.240349,83213.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219931887,0.012017,83212.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219932635,0.01983748,83219.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219932790,0.25916848,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742219932992,0.3,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742219933212,0.3,83216.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219933419,0.012017,83215.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219933628,0.240344,83214.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219933830,0.240349,83213.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219934031,0.252366,83213.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219934330,0.012017,83213.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219935321,0.012017,83212.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219936381,0.252354,83216.0,83211.0,1.004552]
["bitfinex","BTCUSD",1742219936600,0.240342,83215.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219936881,0.252354,83216.0,83211.0,0.7642]
["bitfinex","BTCUSD",1742219937819,0.01883748,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742219938658,0.3003382,83226.0,83221.0,0.252338]
["bitfinex","BTCUSD",1742219939361,0.3003382,83226.0,83221.0,0.251338]
["bitfinex","BTCUSD",1742219939567,0.5406492,83226.0,83221.0,0.251338]
["bitfinex","BTCUSD",1742219939784,0.240313,83225.0,83221.0,0.251338]
["bitfinex","BTCUSD",1742219939992,0.5536642,83226.0,83221.0,0.251338]
["bitfinex","BTCUSD",1742219940483,0.0013382,83226.0,83222.0,0.240319]
["bitfinex","BTCUSD",1742219940780,0.0003382,83226.0,83223.0,0.240316]
["bitfinex","BTCUSD",1742219940981,0.0003382,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742219941397,0.0003382,83226.0,83225.0,0.011015]
["bitfinex","BTCUSD",1742219941609,0.0191719,83226.0,83225.0,0.011015]
["bitfinex","BTCUSD",1742219942610,0.0003382,83226.0,83225.0,0.011015]
["bitfinex","BTCUSD",1742219942809,0.0003382,83226.0,83225.0,0.01341772]
["bitfinex","BTCUSD",1742219943021,0.0003382,83226.0,83225.0,0.08971772]
["bitfinex","BTCUSD",1742219943190,0.0003382,83226.0,83225.0,0.087315]
["bitfinex","BTCUSD",1742219943674,0.0003382,83226.0,83217.0,0.240333]
["bitfinex","BTCUSD",1742219943872,0.0003382,83226.0,83222.0,0.240321]
["bitfinex","BTCUSD",1742219944100,0.0188327,83225.0,83224.0,0.240313]
["bitfinex","BTCUSD",1742219945062,0.0188327,83225.0,83221.0,0.252338]
["bitfinex","BTCUSD",1742219945290,0.0188327,83225.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742219945291,0.03064437,83225.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742219945466,0.012016,83218.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219945668,0.240339,83216.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219945975,0.552342,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742219946453,0.552342,83221.0,83211.0,1.015568]
["bitfinex","BTCUSD",1742219946454,0.552342,83221.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219946455,0.252366,83212.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219946655,0.400286,83212.0,83211.0,0.7632]
["bitfinex","BTCUSD",1742219946978,0.552391,83204.0,83194.0,0.76304]
["bitfinex","BTCUSD",1742219947702,0.57123059,83204.0,83194.0,0.76304]
["bitfinex","BTCUSD",1742219948115,0.552391,83204.0,83194.0,1.003439]
["bitfinex","BTCUSD",1742219948313,0.240352,83211.0,83194.0,1.003439]
["bitfinex","BTCUSD",1742219948314,0.01181167,83225.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742219948510,0.3,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1742219948717,0.252364,83213.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742219949157,0.240347,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742219949311,0.312017,83214.0,83209.0,0.252373]
["bitfinex","BTCUSD",1742219949514,0.312017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742219949718,0.012018,83208.0,83203.0,0.25297097]
["bitfinex","BTCUSD",1742219949988,0.012017,83213.0,83207.0,0.240364]
["bitfinex","BTCUSD",1742219950498,0.3,83216.0,83214.0,0.240342]
["bitfinex","BTCUSD",1742219950716,0.01181167,83225.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742219951088,0.0003382,83226.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742219951391,0.01883396,83225.0,83220.0,0.775096]
["bitfinex","BTCUSD",1742219951547,0.25914796,83225.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219951754,0.012016,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219952065,0.240323,83222.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219952273,0.012015,83223.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219952566,0.252333,83223.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219953092,0.012016,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219953525,0.312016,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219953853,0.459896,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219954237,0.459896,83221.0,83220.0,0.76508]
["bitfinex","BTCUSD",1742219954695,0.459896,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219955098,0.459896,83221.0,83220.0,0.76408]
["bitfinex","BTCUSD",1742219957287,0.459896,83221.0,83220.0,0.76308]
["bitfinex","BTCUSD",1742219957505,0.01245788,83226.0,83223.0,0.252333]
["bitfinex","BTCUSD",1742219957719,0.01245788,83226.0,83220.0,0.76508]
["bitfinex","BTCUSD",1742219957900,0.01245788,83226.0,83222.0,0.240318]
["bitfinex","BTCUSD",1742219958079,0.01245788,83226.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742219958262,0.01245788,83226.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742219958263,0.0003382,83226.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742219958468,0.0003382,83226.0,83225.0,0.01441799]
["bitfinex","BTCUSD",1742219958671,0.0003382,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742219959277,0.0003382,83226.0,83225.0,0.12045239]
["bitfinex","BTCUSD",1742219960459,0.0003382,83226.0,83225.0,0.12545239]
["bitfinex","BTCUSD",1742219960615,0.0003382,83226.0,83225.0,0.12045239]
["bitfinex","BTCUSD",1742219961020,0.0003382,83226.0,83225.0,0.12645239]
["bitfinex","BTCUSD",1742219961217,0.0003382,83226.0,83225.0,0.55269292]
["bitfinex","BTCUSD",1742219961400,2e-07,83226.0,83225.0,0.85029031]
["bitfinex","BTCUSD",1742219962629,2e-07,83226.0,83225.0,0.84983397]
["bitfinex","BTCUSD",1742219962902,0.01701094,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742219963088,1.1e-07,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742219963298,1.1e-07,83250.0,83249.0,1.015175]
["bitfinex","BTCUSD",1742219964172,9.375e-05,83250.0,83249.0,1.015175]
["bitfinex","BTCUSD",1742219966423,9.375e-05,83250.0,83249.0,1.021175]
["bitfinex","BTCUSD",1742219966749,9.375e-05,83250.0,83249.0,0.76292]
["bitfinex","BTCUSD",1742219966908,9.375e-05,83250.0,83249.0,0.780932]
["bitfinex","BTCUSD",1742219967831,9.375e-05,83250.0,83249.0,0.774932]
["bitfinex","BTCUSD",1742219968216,9.375e-05,83250.0,83249.0,0.779932]
["bitfinex","BTCUSD",1742219972383,9.375e-05,83250.0,83249.0,0.76792]
["bitfinex","BTCUSD",1742219972786,9.375e-05,83250.0,83249.0,0.779932]
["bitfinex","BTCUSD",1742219975246,9.375e-05,83250.0,83249.0,0.861032]
["bitfinex","BTCUSD",1742219975834,9.375e-05,83250.0,83249.0,0.858032]
["bitfinex","BTCUSD",1742219976753,9.375e-05,83250.0,83249.0,0.771932]
["bitfinex","BTCUSD",1742219976947,9.375e-05,83250.0,83249.0,0.777932]
["bitfinex","BTCUSD",1742219978197,9.375e-05,83250.0,83249.0,0.776932]
["bitfinex","BTCUSD",1742219978603,9.375e-05,83250.0,83249.0,0.782932]
["bitfinex","BTCUSD",1742219982274,9.375e-05,83250.0,83249.0,0.77092]
["bitfinex","BTCUSD",1742219983227,0.24033375,83250.0,83249.0,0.77092]
["bitfinex","BTCUSD",1742219983403,0.25234575,83250.0,83249.0,0.77092]
["bitfinex","BTCUSD",1742219983606,0.25234575,83250.0,83249.0,0.76592]
["bitfinex","BTCUSD",1742219983825,0.25234575,83250.0,83249.0,0.76392]
["bitfinex","BTCUSD",1742219984256,0.55234575,83250.0,83249.0,0.75992]
["bitfinex","BTCUSD",1742219984455,0.552276,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219985168,0.57110656,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219987972,0.66654741,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219988191,0.65200656,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219988997,0.57110656,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219991409,0.57310656,83242.0,83241.0,0.0001692]
["bitfinex","BTCUSD",1742219993438,0.552309,83231.0,83230.0,0.76268]
["bitfinex","BTCUSD",1742219993636,0.700029,83231.0,83230.0,0.76268]
["bitfinex","BTCUSD",1742219994057,0.775929,83231.0,83230.0,0.76268]
["bitfinex","BTCUSD",1742219994212,0.79476365,83231.0,83230.0,0.76268]
["bitfinex","BTCUSD",1742219994938,0.79476365,83231.0,83230.0,0.76468]
["bitfinex","BTCUSD",1742219996109,0.80400164,83231.0,83230.0,0.76468]
["bitfinex","BTCUSD",1742219996313,0.72810164,83231.0,83230.0,0.76468]
["bitfinex","BTCUSD",1742219998420,1.20414101,83231.0,83230.0,0.002]
["bitfinex","BTCUSD",1742219998929,1.20414101,83231.0,83230.0,0.001]
["bitfinex","BTCUSD",1742219999902,1.20414101,83231.0,83220.0,0.0001691]
["bitfinex","BTCUSD",1742219999903,0.252339,83221.0,83220.0,0.0001691]
["bitfinex","BTCUSD",1742220000110,0.552339,83221.0,83220.0,0.0001691]
["bitfinex","BTCUSD",1742220000340,0.3,83220.0,83175.0,0.0816]
["bitfinex","BTCUSD",1742220000542,0.3,83220.0,83155.0,0.10784235]
["bitfinex","BTCUSD",1742220000544,0.552488,83172.0,83155.0,0.10784235]
["bitfinex","BTCUSD",1742220000744,0.552488,83172.0,83155.0,0.11986735]
["bitfinex","BTCUSD",1742220000952,0.3,83172.0,83165.0,0.2406541]
["bitfinex","BTCUSD",1742220001155,0.3,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220001357,0.012022,83176.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220001574,0.252487,83173.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220001777,0.312023,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220002191,0.3,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220002398,0.552488,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220002835,0.3,83173.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220003254,0.252488,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220003462,0.252488,83172.0,83171.0,0.00157897]
["bitfinex","BTCUSD",1742220003668,0.252488,83172.0,83171.0,0.00357897]
["bitfinex","BTCUSD",1742220003882,0.3,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220004087,0.3,83172.0,83171.0,0.25306997]
["bitfinex","BTCUSD",1742220004296,0.14772,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1742220004497,0.14772,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742220004498,0.3,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742220004706,0.3,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742220004918,0.32397778,83184.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742220005133,0.012021,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742220005354,0.3,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742220005573,0.3,83180.0,83171.0,0.01460197]
["bitfinex","BTCUSD",1742220005574,0.012023,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220005774,0.312023,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220006187,0.312023,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220006594,0.312023,83172.0,83171.0,0.00557897]
["bitfinex","BTCUSD",1742220006799,0.312023,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220007002,0.312023,83172.0,83171.0,0.00057897]
["bitfinex","BTCUSD",1742220007207,0.312023,83172.0,83171.0,0.00157897]
["bitfinex","BTCUSD",1742220007408,0.312023,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220009035,0.33086994,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220009242,0.01884694,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220009590,0.01884694,83172.0,83171.0,0.01460197]
["bitfinex","BTCUSD",1742220010341,0.57133494,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220012135,0.31884694,83172.0,83171.0,0.00257897]
["bitfinex","BTCUSD",1742220012344,0.31884694,83172.0,83171.0,0.01460197]
["bitfinex","BTCUSD",1742220012547,0.01884694,83172.0,83171.0,0.01460197]
["bitfinex","BTCUSD",1742220014111,0.01884694,83172.0,83171.0,0.13670197]
["bitfinex","BTCUSD",1742220014324,9.4e-07,83172.0,83171.0,0.5629425]
["bitfinex","BTCUSD",1742220014536,0.14772,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742220014705,0.01218753,83211.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742220014891,0.240369,83206.0,83199.0,0.240387]
["bitfinex","BTCUSD",1742220015094,0.71174941,83220.0,83195.0,0.7634]
["bitfinex","BTCUSD",1742220015095,0.240373,83204.0,83195.0,0.7634]
["bitfinex","BTCUSD",1742220015293,0.012018,83204.0,83195.0,1.003797]
["bitfinex","BTCUSD",1742220015514,0.012018,83204.0,83198.0,0.252407]
["bitfinex","BTCUSD",1742220015712,0.02434584,83211.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742220015915,0.312018,83205.0,83195.0,0.76380947]
["bitfinex","BTCUSD",1742220016138,0.240387,83200.0,83195.0,0.76380947]
["bitfinex","BTCUSD",1742220016337,0.012019,83197.0,83195.0,0.76380947]
["bitfinex","BTCUSD",1742220016537,0.012019,83196.0,83195.0,0.76380947]
["bitfinex","BTCUSD",1742220016737,0.252412,83197.0,83195.0,0.76380947]
["bitfinex","BTCUSD",1742220017079,0.3,83202.0,83195.0,0.77582847]
["bitfinex","BTCUSD",1742220017281,0.3,83199.0,83195.0,1.00420647]
["bitfinex","BTCUSD",1742220017575,0.252412,83197.0,83195.0,0.76680947]
["bitfinex","BTCUSD",1742220017809,0.012019,83196.0,83195.0,0.76680947]
["bitfinex","BTCUSD",1742220018014,0.012019,83196.0,83195.0,0.76580947]
["bitfinex","BTCUSD",1742220018992,0.312019,83196.0,83195.0,0.76680947]
["bitfinex","BTCUSD",1742220019193,0.312019,83196.0,83195.0,0.00340947]
["bitfinex","BTCUSD",1742220019394,0.312019,83196.0,83195.0,0.00140947]
["bitfinex","BTCUSD",1742220019794,0.312019,83196.0,83195.0,0.00340947]
["bitfinex","BTCUSD",1742220020199,0.312019,83196.0,83195.0,0.00140947]
["bitfinex","BTCUSD",1742220020396,0.312019,83196.0,83195.0,0.00040947]
["bitfinex","BTCUSD",1742220020929,0.88983837,83196.0,83195.0,4.7e-07]
["bitfinex","BTCUSD",1742220021134,0.91368122,83196.0,83195.0,4.7e-07]
["bitfinex","BTCUSD",1742220021337,0.552488,83172.0,83171.0,0.0001695]
["bitfinex","BTCUSD",1742220021540,0.552488,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220022391,0.252472,83178.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220022392,0.240438,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742220022595,0.31884616,83176.0,83171.0,0.01231526]
["bitfinex","BTCUSD",1742220022803,0.012023,83173.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220023014,0.312023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220023419,0.312023,83172.0,83171.0,0.00129226]
["bitfinex","BTCUSD",1742220023827,0.312023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220024019,0.312023,83172.0,83171.0,0.00229226]
["bitfinex","BTCUSD",1742220024404,0.312023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220025589,0.32087673,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220026181,0.312023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220026904,0.313023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220027121,0.312023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220027846,0.313023,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220028513,0.72762152,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220030062,0.73062152,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220030325,0.74516237,83172.0,83171.0,0.00029226]
["bitfinex","BTCUSD",1742220030691,0.74516237,83172.0,83157.0,0.0001691]
["bitfinex","BTCUSD",1742220030692,0.552531,83158.0,83157.0,0.0001691]
["bitfinex","BTCUSD",1742220030901,0.700211,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220031635,0.70947059,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220031797,0.80491144,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220032208,1.22050996,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220032414,1.22050996,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220032592,1.23936199,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220032793,1.24036199,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220033114,1.23763785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220033530,1.23963785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220033733,1.2541787,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220034197,1.2531787,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220034831,1.2541787,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220035713,1.01105785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220035852,1.15873785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220036065,1.15773785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220036274,1.15973785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220036479,1.15773785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220039648,1.15973785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220039840,1.01205785,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220040271,0.04392833,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220040475,0.29645933,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220040681,0.58519974,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220040888,0.33066874,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220041021,0.01885203,83158.0,83157.0,0.25282539]
["bitfinex","BTCUSD",1742220042012,0.01885203,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220042013,0.03087703,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220042216,0.33087703,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220042423,0.31885203,83158.0,83157.0,0.00029239]
["bitfinex","BTCUSD",1742220042869,0.31885203,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220043283,0.33087703,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220044063,0.31885203,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220044295,0.01885203,83158.0,83157.0,0.01331739]
["bitfinex","BTCUSD",1742220044475,0.01885203,83158.0,83157.0,0.25382539]
["bitfinex","BTCUSD",1742220045428,0.01885203,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220045840,0.01885203,83158.0,83157.0,0.01331739]
["bitfinex","BTCUSD",1742220045975,0.01885203,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220046641,0.33087703,83158.0,83157.0,0.00129239]
["bitfinex","BTCUSD",1742220047048,0.552549,83152.0,83151.0,0.00069671]
["bitfinex","BTCUSD",1742220047646,0.312026,83152.0,83151.0,0.00069671]
["bitfinex","BTCUSD",1742220047844,0.312026,83152.0,83141.0,0.0001692]
["bitfinex","BTCUSD",1742220047845,0.012027,83142.0,83141.0,0.0001692]
["bitfinex","BTCUSD",1742220048196,0.012027,83142.0,83141.0,0.00029134]
["bitfinex","BTCUSD",1742220048197,0.312027,83142.0,83141.0,0.00029134]
["bitfinex","BTCUSD",1742220048673,0.33088149,83142.0,83141.0,0.00029134]
["bitfinex","BTCUSD",1742220048848,0.3399942,83142.0,83141.0,0.00029134]
["bitfinex","BTCUSD",1742220051483,0.3399942,83142.0,83126.0,0.76364]
["bitfinex","BTCUSD",1742220051693,0.3399942,83142.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220051694,0.252655,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220051853,0.240622,83118.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220052057,0.14764,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742220052321,0.3,83122.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742220052520,0.3,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742220052521,0.01885718,83118.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220052706,0.01885718,83118.0,83116.0,0.2528252]
["bitfinex","BTCUSD",1742220052910,0.01898006,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742220055632,0.01579329,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742220055803,0.00012288,83118.0,83117.0,0.091031]
["bitfinex","BTCUSD",1742220056594,0.00112288,83118.0,83117.0,0.091031]
["bitfinex","BTCUSD",1742220056798,0.00212288,83118.0,83117.0,0.091031]
["bitfinex","BTCUSD",1742220057400,0.00212288,83118.0,83117.0,0.0934368]
["bitfinex","BTCUSD",1742220057801,0.00212288,83118.0,83117.0,0.091031]
["bitfinex","BTCUSD",1742220058005,0.00212288,83118.0,83117.0,0.0934368]
["bitfinex","BTCUSD",1742220058778,0.00212288,83118.0,83117.0,0.14036043]
["bitfinex","BTCUSD",1742220058980,0.00212288,83118.0,83117.0,0.61480096]
["bitfinex","BTCUSD",1742220058981,8.8e-07,83118.0,83117.0,0.61480096]
["bitfinex","BTCUSD",1742220059152,8.8e-07,83118.0,83117.0,0.61239516]
["bitfinex","BTCUSD",1742220059496,0.0003388,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742220059696,0.00046207,83158.0,83155.0,0.240514]
["bitfinex","BTCUSD",1742220059927,0.012025,83155.0,83147.0,0.252561]
["bitfinex","BTCUSD",1742220060163,0.012026,83149.0,83139.0,0.240559]
["bitfinex","BTCUSD",1742220060362,0.012027,83145.0,83140.0,0.240556]
["bitfinex","BTCUSD",1742220060567,0.012027,83145.0,83140.0,0.252583]
["bitfinex","BTCUSD",1742220060966,0.012027,83144.0,83132.0,0.252607]
["bitfinex","BTCUSD",1742220061164,0.012027,83144.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742220061368,0.012027,83144.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742220061575,0.012027,83144.0,83129.0,0.252616]
["bitfinex","BTCUSD",1742220061771,0.240567,83137.0,83131.0,0.25261]
["bitfinex","BTCUSD",1742220061972,0.012029,83130.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220062173,0.252605,83134.0,83126.0,1.004358]
["bitfinex","BTCUSD",1742220062397,0.0033388,83158.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742220062729,0.3,83146.0,83144.0,0.240546]
["bitfinex","BTCUSD",1742220062909,0.3,83146.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742220062910,0.012028,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742220063139,0.012028,83139.0,83113.0,0.0777]
["bitfinex","BTCUSD",1742220063140,0.240583,83132.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742220063319,0.312028,83139.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742220063528,0.3,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742220063736,0.3,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742220064030,0.3,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742220064268,0.01885241,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742220064474,0.240548,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1742220064651,0.240548,83144.0,83130.0,0.003]
["bitfinex","BTCUSD",1742220064652,0.012028,83133.0,83130.0,0.003]
["bitfinex","BTCUSD",1742220064898,0.012028,83134.0,83129.0,0.252617]
["bitfinex","BTCUSD",1742220065072,0.012027,83140.0,83133.0,0.003]
["bitfinex","BTCUSD",1742220065073,0.312027,83140.0,83133.0,0.003]
["bitfinex","BTCUSD",1742220065285,0.240571,83136.0,83133.0,0.006]
["bitfinex","BTCUSD",1742220065485,0.012027,83140.0,83135.0,0.240571]
["bitfinex","BTCUSD",1742220065699,0.01885352,83139.0,83135.0,0.240571]
["bitfinex","BTCUSD",1742220065899,0.012028,83134.0,83133.0,0.006]
["bitfinex","BTCUSD",1742220066311,0.012028,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1742220066521,0.312028,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1742220066695,0.552613,83131.0,83130.0,0.005]
["bitfinex","BTCUSD",1742220067099,0.012029,83127.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220067303,0.552624,83127.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220067826,0.57148058,83127.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220068249,0.31885658,83127.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220068450,0.31885658,83127.0,83126.0,0.779789]
["bitfinex","BTCUSD",1742220068451,0.01885658,83127.0,83126.0,0.779789]
["bitfinex","BTCUSD",1742220068772,0.3,83135.0,83133.0,0.004]
["bitfinex","BTCUSD",1742220069186,0.540574,83135.0,83133.0,0.004]
["bitfinex","BTCUSD",1742220069390,0.552602,83135.0,83133.0,0.004]
["bitfinex","BTCUSD",1742220069618,0.012028,83134.0,83133.0,0.004]
["bitfinex","BTCUSD",1742220070209,0.012029,83131.0,83126.0,1.016385]
["bitfinex","BTCUSD",1742220070420,0.012029,83131.0,83126.0,1.020385]
["bitfinex","BTCUSD",1742220070625,0.012029,83127.0,83126.0,0.76376]
["bitfinex","BTCUSD",1742220070948,0.252655,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220071549,0.552655,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220071706,0.57151235,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220071906,0.58377166,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220073038,0.33111666,83117.0,83116.0,0.2528272]
["bitfinex","BTCUSD",1742220073266,0.03111666,83117.0,83116.0,0.2528272]
["bitfinex","BTCUSD",1742220073475,0.01885735,83117.0,83116.0,0.2528272]
["bitfinex","BTCUSD",1742220074165,0.012026,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742220074381,0.012026,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742220074589,0.01214925,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742220074794,0.01885302,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742220074913,0.012028,83136.0,83128.0,0.03600191]
["bitfinex","BTCUSD",1742220075119,0.012029,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742220075322,0.012029,83131.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742220075517,0.3,83133.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742220075720,0.3,83133.0,83130.0,1.016454]
["bitfinex","BTCUSD",1742220075928,0.14756,83145.0,83137.0,0.240564]
["bitfinex","BTCUSD",1742220076127,0.28811232,83160.0,83143.0,0.012027]
["bitfinex","BTCUSD",1742220076128,0.012026,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1742220076354,0.01234752,83149.0,83147.0,0.240537]
["bitfinex","BTCUSD",1742220076568,0.01234752,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1742220076767,0.01885209,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742220076990,0.01885209,83147.0,83143.0,0.252575]
["bitfinex","BTCUSD",1742220077191,0.01885209,83147.0,83143.0,0.248575]
["bitfinex","BTCUSD",1742220077436,0.01885209,83147.0,83132.0,0.02427435]
["bitfinex","BTCUSD",1742220077437,0.012028,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742220077640,0.240584,83131.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742220077843,0.552613,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742220078021,0.3,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742220078420,0.540584,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742220078772,0.552613,83131.0,83130.0,0.76884]
["bitfinex","BTCUSD",1742220078975,0.65614052,83146.0,83130.0,0.780869]
["bitfinex","BTCUSD",1742220079174,0.3,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742220079374,0.3,83145.0,83141.0,0.252582]
["bitfinex","BTCUSD",1742220079572,0.3,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742220079919,0.552572,83145.0,83140.0,0.252582]
["bitfinex","BTCUSD",1742220080321,0.012028,83134.0,83130.0,0.76684]
["bitfinex","BTCUSD",1742220080561,0.012028,83133.0,83130.0,0.76684]
["bitfinex","BTCUSD",1742220080769,0.240578,83133.0,83130.0,0.77084]
["bitfinex","BTCUSD",1742220080963,0.012028,83134.0,83130.0,0.76384]
["bitfinex","BTCUSD",1742220081176,0.240573,83135.0,83130.0,1.016454]
["bitfinex","BTCUSD",1742220081523,0.252601,83135.0,83130.0,0.775869]
["bitfinex","BTCUSD",1742220081919,0.24058,83133.0,83130.0,0.76384]
["bitfinex","BTCUSD",1742220082142,0.012029,83131.0,83130.0,0.76784]
["bitfinex","BTCUSD",1742220083121,0.312029,83131.0,83130.0,0.76784]
["bitfinex","BTCUSD",1742220083552,0.252655,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220083759,0.552655,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220084332,0.79843324,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220085025,0.85512339,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220085351,1.27072191,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220085527,1.28726276,83117.0,83116.0,0.0001692]
["bitfinex","BTCUSD",1742220085727,0.552703,83101.0,83100.0,0.0498002]
["bitfinex","BTCUSD",1742220085930,0.700223,83101.0,83100.0,0.05021076]
["bitfinex","BTCUSD",1742220086552,0.71908618,83101.0,83100.0,0.05021076]
["bitfinex","BTCUSD",1742220086865,0.31886318,83101.0,83100.0,0.05021076]
["bitfinex","BTCUSD",1742220087025,0.49073808,83101.0,83100.0,0.05021076]
["bitfinex","BTCUSD",1742220087248,0.47870508,83101.0,83100.0,0.05021076]
["bitfinex","BTCUSD",1742220087591,0.33118508,83101.0,83100.0,0.05121076]
["bitfinex","BTCUSD",1742220087837,0.41559852,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742220088042,0.14752,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742220088403,0.012029,83131.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742220088550,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742220088752,0.012029,83128.0,83121.0,0.25264]
["bitfinex","BTCUSD",1742220089022,0.3,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1742220089223,0.00916055,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742220089358,0.00916055,83143.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742220089559,0.01218049,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742220089800,0.00916055,83143.0,83139.0,0.252586]
["bitfinex","BTCUSD",1742220089997,0.012027,83140.0,83130.0,0.240585]
["bitfinex","BTCUSD",1742220090199,0.312028,83138.0,83131.0,0.25261]
["bitfinex","BTCUSD",1742220090403,0.3,83134.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742220090581,0.012029,83128.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220090779,0.240603,83125.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220090979,0.252627,83126.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220091179,0.012029,83131.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220091180,0.01225542,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742220091386,0.312028,83137.0,83132.0,0.004]
["bitfinex","BTCUSD",1742220091599,0.3,83135.0,83132.0,0.004]
["bitfinex","BTCUSD",1742220091835,0.3,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742220092036,0.012029,83132.0,83124.0,0.252633]
["bitfinex","BTCUSD",1742220092225,0.01203,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742220092568,0.001,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742220092782,0.001,83126.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220092783,0.01203,83124.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220092991,0.253629,83126.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220093196,0.253629,83126.0,83123.0,0.76896]
["bitfinex","BTCUSD",1742220093541,0.252633,83125.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220093967,0.31203,83124.0,83123.0,0.76396]
["bitfinex","BTCUSD",1742220094561,0.012031,83115.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742220094762,0.012031,83115.0,83108.0,0.25309256]
["bitfinex","BTCUSD",1742220094891,0.012031,83115.0,83109.0,0.252676]
["bitfinex","BTCUSD",1742220095090,0.012031,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742220095333,0.01885858,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742220095532,0.01885858,83114.0,83112.0,0.252669]
["bitfinex","BTCUSD",1742220096182,0.01885858,83114.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742220096649,0.252679,83109.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220096819,0.252679,83109.0,83108.0,0.00441056]
["bitfinex","BTCUSD",1742220097261,0.240645,83110.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220097777,0.01885858,83114.0,83112.0,0.240637]
["bitfinex","BTCUSD",1742220097990,0.01885858,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742220098353,0.01885858,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1742220098553,0.01885858,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742220098781,0.240639,83112.0,83108.0,0.00641056]
["bitfinex","BTCUSD",1742220099112,0.001,83110.0,83108.0,0.00641056]
["bitfinex","BTCUSD",1742220099309,0.252679,83109.0,83108.0,0.00641056]
["bitfinex","BTCUSD",1742220099758,0.252679,83109.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220099941,0.252679,83109.0,83108.0,0.00541056]
["bitfinex","BTCUSD",1742220100147,0.001,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1742220100286,0.001,83110.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220100474,0.24064,83112.0,83108.0,0.00441056]
["bitfinex","BTCUSD",1742220100475,0.012031,83112.0,83108.0,0.00441056]
["bitfinex","BTCUSD",1742220100675,0.240647,83109.0,83108.0,0.00441056]
["bitfinex","BTCUSD",1742220100875,0.252679,83109.0,83108.0,0.00441056]
["bitfinex","BTCUSD",1742220101299,0.240644,83111.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220101519,0.012032,83111.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220101717,0.252667,83113.0,83108.0,0.24106056]
["bitfinex","BTCUSD",1742220102055,0.252674,83111.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220102219,0.240646,83110.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220102414,0.252674,83111.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220102616,0.01885858,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742220102817,0.01885858,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742220103016,0.01885858,83114.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742220103206,0.01885858,83114.0,83110.0,0.252675]
["bitfinex","BTCUSD",1742220103702,0.01885858,83114.0,83112.0,0.252667]
["bitfinex","BTCUSD",1742220103903,0.01885858,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742220104728,0.01885858,83114.0,83113.0,0.014031]
["bitfinex","BTCUSD",1742220104933,0.01203,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742220105171,0.012029,83127.0,83113.0,0.014031]
["bitfinex","BTCUSD",1742220105172,0.24063,83116.0,83113.0,0.002]
["bitfinex","BTCUSD",1742220105382,0.01203,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742220105553,0.240633,83115.0,83113.0,0.002]
["bitfinex","BTCUSD",1742220105752,0.012031,83114.0,83113.0,0.002]
["bitfinex","BTCUSD",1742220105977,0.240641,83112.0,83105.0,0.775952]
["bitfinex","BTCUSD",1742220106153,0.252676,83110.0,83105.0,0.76392]
["bitfinex","BTCUSD",1742220106703,0.012032,83109.0,83105.0,0.76392]
["bitfinex","BTCUSD",1742220107457,0.012032,83109.0,83108.0,0.00341056]
["bitfinex","BTCUSD",1742220107662,0.012032,83109.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220107880,0.03089219,83109.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220108500,0.33089219,83109.0,83108.0,0.00041056]
["bitfinex","BTCUSD",1742220108710,0.33089219,83109.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220108711,0.012033,83101.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220108921,0.552703,83101.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220110564,0.3,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220110772,0.3,83101.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220111171,0.3,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220111577,0.3,83101.0,83100.0,0.0630026]
["bitfinex","BTCUSD",1742220111801,0.41559852,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742220112002,0.3,83107.0,83104.0,0.24066]
["bitfinex","BTCUSD",1742220112397,0.3,83107.0,83100.0,0.0630026]
["bitfinex","BTCUSD",1742220112398,0.24067,83102.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220113038,0.252703,83102.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220114216,0.252703,83102.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220114427,0.14744,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220114758,0.159473,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220115409,0.459473,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220116200,0.459473,83101.0,83100.0,0.0499696]
["bitfinex","BTCUSD",1742220116624,0.459473,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220118212,0.538173,83101.0,83100.0,0.0509696]
["bitfinex","BTCUSD",1742220118415,0.55271385,83101.0,83100.0,0.03991018]
["bitfinex","BTCUSD",1742220119413,0.552743,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220119655,1.11574152,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220120080,0.96834152,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220120295,1.11574152,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220120819,1.13673659,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220121393,0.7465711,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220121607,0.9060061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220121813,0.9090061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220122419,0.91813076,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220123029,0.9080061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220123229,0.9060061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220123666,0.9070061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220124041,0.9060061,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220124268,0.92974269,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220124441,0.91520184,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220125161,0.76980184,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220125329,0.91720184,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220125527,0.7505711,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220125751,0.59665068,83088.0,83087.0,3e-07]
["bitfinex","BTCUSD",1742220125951,0.59665068,83088.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742220125952,0.552786,83074.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742220126684,0.57165488,83074.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742220127115,0.57206544,83074.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742220127320,0.31927944,83074.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742220127653,0.31927944,83074.0,83073.0,0.0021693]
["bitfinex","BTCUSD",1742220127855,0.01927944,83074.0,83073.0,0.0122063]
["bitfinex","BTCUSD",1742220128072,0.00041056,83074.0,83073.0,0.0122063]
["bitfinex","BTCUSD",1742220128267,0.00041056,83074.0,83073.0,0.0132063]
["bitfinex","BTCUSD",1742220128470,0.00041056,83074.0,83073.0,0.0122063]
["bitfinex","BTCUSD",1742220129146,0.00041056,83074.0,83073.0,0.0001693]
["bitfinex","BTCUSD",1742220129561,0.00041056,83074.0,83073.0,0.0122063]
["bitfinex","BTCUSD",1742220129766,0.00041056,83074.0,83073.0,0.16201359]
["bitfinex","BTCUSD",1742220129948,0.00041056,83074.0,83073.0,0.24301329]
["bitfinex","BTCUSD",1742220130142,0.00041056,83074.0,83073.0,0.2406063]
["bitfinex","BTCUSD",1742220130710,0.00041056,83074.0,83073.0,0.2386063]
["bitfinex","BTCUSD",1742220131144,0.00041056,83074.0,83073.0,0.24301332]
["bitfinex","BTCUSD",1742220131347,0.00041056,83074.0,83073.0,0.2386063]
["bitfinex","BTCUSD",1742220131551,0.00041056,83074.0,83073.0,0.24101314]
["bitfinex","BTCUSD",1742220131815,0.00041056,83074.0,83073.0,0.24301314]
["bitfinex","BTCUSD",1742220132163,0.00041056,83074.0,83073.0,0.2406063]
["bitfinex","BTCUSD",1742220133390,0.00041056,83074.0,83073.0,0.0952063]
["bitfinex","BTCUSD",1742220133982,0.00041056,83074.0,83073.0,0.0162063]
["bitfinex","BTCUSD",1742220134417,0.00041056,83074.0,83073.0,0.0041693]
["bitfinex","BTCUSD",1742220134793,0.00041056,83074.0,83073.0,0.0162063]
["bitfinex","BTCUSD",1742220135915,0.00041056,83074.0,83073.0,0.0041693]
["bitfinex","BTCUSD",1742220136270,0.00041056,83074.0,83073.0,0.0001693]
["bitfinex","BTCUSD",1742220136476,0.01244756,83074.0,83073.0,0.0001693]
["bitfinex","BTCUSD",1742220136675,0.31244756,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220137128,0.32426311,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220137449,0.32426311,83074.0,83073.0,0.0031693]
["bitfinex","BTCUSD",1742220137620,0.32426311,83074.0,83073.0,0.0021693]
["bitfinex","BTCUSD",1742220138025,0.32426311,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220138026,0.47162311,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220138168,1.01601488,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220138553,0.89643985,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220139030,0.9109807,83074.0,83073.0,0.0011693]
["bitfinex","BTCUSD",1742220139442,0.9109807,83074.0,83073.0,0.0021693]
["bitfinex","BTCUSD",1742220139642,0.32657785,83072.0,83071.0,3e-07]
["bitfinex","BTCUSD",1742220139799,0.32657785,83072.0,83064.0,0.0123753]
["bitfinex","BTCUSD",1742220139800,0.32657785,83072.0,83064.0,0.0123356]
["bitfinex","BTCUSD",1742220140014,0.67243985,83074.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220140015,0.552834,83058.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220140276,0.700194,83058.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220140926,0.74984577,83058.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220141127,0.73530492,83058.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220141337,0.71906764,83058.0,83052.0,0.0001693]
["bitfinex","BTCUSD",1742220141520,0.71906764,83058.0,83057.0,0.0031694]
["bitfinex","BTCUSD",1742220141716,0.73360849,83058.0,83057.0,0.0031694]
["bitfinex","BTCUSD",1742220141923,0.76871941,83058.0,83057.0,0.0031694]
["bitfinex","BTCUSD",1742220142566,0.73360849,83058.0,83057.0,0.0031694]
["bitfinex","BTCUSD",1742220142759,0.73360849,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220143546,0.73560849,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220144167,0.73760849,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220144402,0.73560849,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220144540,0.57370764,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220144746,0.72310764,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220145184,0.57370764,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220145385,0.72106764,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220145641,0.02087364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220146055,0.01887364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220146367,0.01887364,83058.0,83057.0,0.01461621]
["bitfinex","BTCUSD",1742220146368,0.01987364,83058.0,83057.0,0.01461621]
["bitfinex","BTCUSD",1742220146574,0.01987364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220146777,0.02287364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220147186,0.01987364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220147391,0.01887364,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220148894,0.00041056,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1742220149317,0.00041056,83074.0,83073.0,0.298389]
["bitfinex","BTCUSD",1742220149525,5.6e-07,83074.0,83073.0,0.379389]
["bitfinex","BTCUSD",1742220150143,5.6e-07,83074.0,83073.0,0.39392985]
["bitfinex","BTCUSD",1742220150344,0.00100056,83074.0,83073.0,0.39392985]
["bitfinex","BTCUSD",1742220150546,5.6e-07,83074.0,83073.0,0.39392985]
["bitfinex","BTCUSD",1742220150756,5.6e-07,83074.0,83073.0,0.39292985]
["bitfinex","BTCUSD",1742220151308,0.00100056,83074.0,83073.0,0.39292985]
["bitfinex","BTCUSD",1742220151508,0.00200056,83074.0,83073.0,0.39292985]
["bitfinex","BTCUSD",1742220151734,0.00200056,83074.0,83073.0,0.41760447]
["bitfinex","BTCUSD",1742220152254,5.6e-07,83074.0,83073.0,0.41760447]
["bitfinex","BTCUSD",1742220152477,0.14736,83120.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742220152595,0.14736,83120.0,83088.0,0.481417]
["bitfinex","BTCUSD",1742220152596,0.240651,83108.0,83105.0,0.76436]
["bitfinex","BTCUSD",1742220152809,0.012033,83102.0,83101.0,0.76436]
["bitfinex","BTCUSD",1742220153856,0.012033,83102.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220154679,0.3,83104.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220154843,0.012033,83103.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220155043,0.3,83104.0,83101.0,0.77651588]
["bitfinex","BTCUSD",1742220155302,0.3,83104.0,83103.0,0.239665]
["bitfinex","BTCUSD",1742220155498,0.3,83104.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742220155698,0.02428392,83105.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220155911,0.2527,83103.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220156139,0.012033,83102.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220156309,0.012033,83102.0,83101.0,0.76548288]
["bitfinex","BTCUSD",1742220156710,0.012033,83102.0,83101.0,0.76448288]
["bitfinex","BTCUSD",1742220156921,0.012033,83102.0,83101.0,0.76548288]
["bitfinex","BTCUSD",1742220157128,0.312033,83102.0,83101.0,0.76648288]
["bitfinex","BTCUSD",1742220157332,0.312033,83102.0,83101.0,0.76548288]
["bitfinex","BTCUSD",1742220157524,0.312033,83102.0,83078.0,0.240733]
["bitfinex","BTCUSD",1742220157525,0.252794,83072.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742220157758,0.3,83086.0,83060.0,0.0461]
["bitfinex","BTCUSD",1742220157759,0.3,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742220158090,0.540735,83079.0,83073.0,0.252787]
["bitfinex","BTCUSD",1742220158323,0.3,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1742220158496,0.012037,83077.0,83070.0,0.240759]
["bitfinex","BTCUSD",1742220158713,0.240744,83076.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742220158917,0.012037,83074.0,83064.0,0.001]
["bitfinex","BTCUSD",1742220159117,0.012037,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742220159536,0.240772,83067.0,83064.0,0.001]
["bitfinex","BTCUSD",1742220159815,0.252813,83065.0,83064.0,0.002]
["bitfinex","BTCUSD",1742220160019,0.552813,83065.0,83064.0,0.001]
["bitfinex","BTCUSD",1742220160432,0.56505183,83065.0,83064.0,0.001]
["bitfinex","BTCUSD",1742220160582,0.56505183,83065.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220160583,0.252834,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220160993,0.552834,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220161945,0.552834,83058.0,83057.0,0.0021694]
["bitfinex","BTCUSD",1742220162560,0.552834,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220163944,0.553834,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220164352,0.701154,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220164552,0.691115,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220164765,0.303,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220164959,0.301,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220165382,0.003,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220166918,0.002,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220167134,0.002,83058.0,83057.0,0.0132084]
["bitfinex","BTCUSD",1742220167490,0.0188711,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742220167687,0.0188711,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1742220168407,0.0188711,83065.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220168408,0.012039,83061.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220168831,0.3,83064.0,83061.0,0.240786]
["bitfinex","BTCUSD",1742220169067,0.3,83064.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220169232,0.240786,83061.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220169630,0.252825,83061.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220169856,0.012039,83062.0,83060.0,0.76444]
["bitfinex","BTCUSD",1742220170262,0.3188711,83065.0,83061.0,0.240784]
["bitfinex","BTCUSD",1742220170465,0.0188711,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742220170666,0.0188711,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1742220170998,0.0188711,83065.0,83064.0,0.260816]
["bitfinex","BTCUSD",1742220172741,0.0188711,83065.0,83064.0,0.261816]
["bitfinex","BTCUSD",1742220174305,0.00012311,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1742220174983,0.00012311,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742220175186,0.01216011,83076.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742220175346,0.30012311,83076.0,83072.0,0.240752]
["bitfinex","BTCUSD",1742220175546,0.012037,83075.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742220175974,0.012037,83075.0,83070.0,0.252796]
["bitfinex","BTCUSD",1742220176148,0.012037,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742220176351,0.30512311,83076.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742220176556,0.00312311,83076.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742220176756,0.00312311,83076.0,83073.0,0.240752]
["bitfinex","BTCUSD",1742220176963,0.00312311,83076.0,83075.0,0.238746]
["bitfinex","BTCUSD",1742220177164,0.00312311,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220177370,0.02199064,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220177813,0.01899064,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220178014,0.02199064,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220178639,0.01899064,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220178833,0.01999064,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220179266,0.00112311,83076.0,83075.0,0.250783]
["bitfinex","BTCUSD",1742220179834,0.00112311,83076.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742220180167,0.24186811,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742220180364,0.00112311,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742220181076,0.00012311,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742220181280,0.00012311,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742220181281,0.00112311,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742220181478,0.00112311,83076.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742220181848,0.00012311,83076.0,83073.0,0.252787]
["bitfinex","BTCUSD",1742220182172,0.00012311,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742220182372,0.00012311,83076.0,83070.0,0.7644]
["bitfinex","BTCUSD",1742220182373,0.012037,83071.0,83070.0,0.7644]
["bitfinex","BTCUSD",1742220182733,0.312037,83071.0,83070.0,0.7644]
["bitfinex","BTCUSD",1742220183766,0.3,83071.0,83070.0,0.7644]
["bitfinex","BTCUSD",1742220184091,0.552813,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1742220184897,0.57168274,83065.0,83064.0,0.008]
["bitfinex","BTCUSD",1742220185060,0.31886974,83065.0,83064.0,0.020038]
["bitfinex","BTCUSD",1742220185265,0.01886974,83065.0,83064.0,0.020038]
["bitfinex","BTCUSD",1742220185464,0.01886974,83065.0,83064.0,0.02744564]
["bitfinex","BTCUSD",1742220185847,0.01886974,83065.0,83064.0,0.022038]
["bitfinex","BTCUSD",1742220186050,0.01886974,83065.0,83064.0,0.261816]
["bitfinex","BTCUSD",1742220186249,0.01886974,83065.0,83064.0,0.262816]
["bitfinex","BTCUSD",1742220187096,0.01886974,83065.0,83064.0,0.261816]
["bitfinex","BTCUSD",1742220187680,0.01886974,83065.0,83064.0,0.260816]
["bitfinex","BTCUSD",1742220187885,0.00012311,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1742220189390,0.00112311,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1742220189562,0.00146131,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1742220189762,0.00146131,83076.0,83075.0,0.253783]
["bitfinex","BTCUSD",1742220190452,0.00146131,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220190656,0.55424131,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220190849,0.30046131,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220191057,0.01932819,83076.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742220191943,0.01932819,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220191944,0.03136519,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220192128,0.01932819,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220192901,0.01932819,83076.0,83075.0,0.253783]
["bitfinex","BTCUSD",1742220193649,0.01932819,83076.0,83075.0,0.482283]
["bitfinex","BTCUSD",1742220193896,0.00046131,83076.0,83075.0,0.482283]
["bitfinex","BTCUSD",1742220194520,0.00046131,83076.0,83075.0,0.253783]
["bitfinex","BTCUSD",1742220194665,0.00046131,83076.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742220197451,0.00046131,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220197620,0.00046131,83076.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742220197820,0.01932774,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220198228,0.00046131,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220198615,0.00046131,83076.0,83075.0,0.253783]
["bitfinex","BTCUSD",1742220198817,0.00046131,83076.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742220200913,0.01932729,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220201308,0.01932729,83076.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742220201507,0.01932729,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220201712,0.03136429,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220202239,0.47852429,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1742220202462,0.47852429,83076.0,83060.0,0.76436]
["bitfinex","BTCUSD",1742220202463,0.3,83068.0,83063.0,0.252817]
["bitfinex","BTCUSD",1742220202642,0.312038,83068.0,83061.0,0.252824]
["bitfinex","BTCUSD",1742220202898,0.312038,83065.0,83060.0,0.76436]
["bitfinex","BTCUSD",1742220203556,0.387538,83065.0,83060.0,0.76436]
["bitfinex","BTCUSD",1742220203728,0.40640794,83065.0,83060.0,0.76436]
["bitfinex","BTCUSD",1742220204533,0.40640794,83065.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220204696,0.45550794,83065.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220204897,0.60266794,83065.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220205336,0.61720879,83065.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220205540,0.552834,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220207478,0.3,83058.0,83057.0,0.0122084]
["bitfinex","BTCUSD",1742220207887,0.001,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742220208112,0.012037,83071.0,83064.0,0.252816]
["bitfinex","BTCUSD",1742220208338,0.3,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1742220208539,0.312038,83066.0,83061.0,0.252825]
["bitfinex","BTCUSD",1742220208992,0.3,83066.0,83063.0,0.252819]
["bitfinex","BTCUSD",1742220209217,0.002,83065.0,83063.0,0.252819]
["bitfinex","BTCUSD",1742220209413,0.3,83066.0,83063.0,0.252819]
["bitfinex","BTCUSD",1742220209636,0.3,83067.0,83063.0,0.252819]
["bitfinex","BTCUSD",1742220209836,0.002,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742220210076,0.00518131,83076.0,83073.0,0.240751]
["bitfinex","BTCUSD",1742220210240,0.3,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742220210397,0.540748,83075.0,83070.0,0.249796]
["bitfinex","BTCUSD",1742220210608,0.252806,83068.0,83066.0,0.76444]
["bitfinex","BTCUSD",1742220210836,0.012038,83067.0,83066.0,0.76444]
["bitfinex","BTCUSD",1742220211264,0.012038,83067.0,83063.0,0.002]
["bitfinex","BTCUSD",1742220211265,0.252816,83064.0,83063.0,0.002]
["bitfinex","BTCUSD",1742220211780,0.3,83068.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742220211986,0.3,83068.0,83066.0,0.252808]
["bitfinex","BTCUSD",1742220212181,0.540768,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742220212381,0.012038,83070.0,83060.0,0.252826]
["bitfinex","BTCUSD",1742220212382,0.3,83066.0,83060.0,0.252826]
["bitfinex","BTCUSD",1742220212845,0.240778,83064.0,83063.0,0.002]
["bitfinex","BTCUSD",1742220213044,0.240778,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1742220213253,0.012038,83064.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220213466,0.312039,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220213874,0.459199,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220214290,0.47807207,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220215662,0.50172056,83058.0,83057.0,0.0001694]
["bitfinex","BTCUSD",1742220215891,0.01204,83051.0,83050.0,0.05]
["bitfinex","BTCUSD",1742220216091,0.552855,83051.0,83050.0,0.05]
["bitfinex","BTCUSD",1742220216859,0.012041,83047.0,83021.0,8e-05]
["bitfinex","BTCUSD",1742220217088,0.552945,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1742220217285,0.700105,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220217899,0.71210473,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220218113,0.45915973,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220218583,0.47120473,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220219790,0.47120473,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220220009,0.46015973,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220220253,0.01299973,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220220451,0.01199973,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220220660,0.26494473,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220220870,0.252945,83022.0,83021.0,0.00249056]
["bitfinex","BTCUSD",1742220221291,0.3,83026.0,83022.0,0.252942]
["bitfinex","BTCUSD",1742220221564,0.0180697,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1742220221805,0.0180697,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1742220222743,0.0180697,83028.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220222947,0.240894,83024.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220223149,0.252945,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220223355,0.552945,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220223974,0.44716,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220224181,0.459205,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220224381,0.700105,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220224579,0.552945,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220225200,0.552945,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220225452,0.3,83022.0,83021.0,0.01253556]
["bitfinex","BTCUSD",1742220225631,0.3,83022.0,83021.0,0.01353556]
["bitfinex","BTCUSD",1742220225827,0.3,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220226209,0.301,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220226414,0.313045,83022.0,83021.0,0.00149056]
["bitfinex","BTCUSD",1742220226599,0.301,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220226799,0.3,83022.0,83021.0,0.00249056]
["bitfinex","BTCUSD",1742220226997,0.3,83022.0,83021.0,0.00449056]
["bitfinex","BTCUSD",1742220227655,0.312045,83022.0,83021.0,0.00449056]
["bitfinex","BTCUSD",1742220230048,0.312045,83022.0,83021.0,0.00249056]
["bitfinex","BTCUSD",1742220230866,0.309045,83022.0,83021.0,0.00249056]
["bitfinex","BTCUSD",1742220231148,0.384445,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220231365,0.44458585,83022.0,83021.0,0.00049056]
["bitfinex","BTCUSD",1742220231557,0.56011575,83022.0,83021.0,5.6e-07]
["bitfinex","BTCUSD",1742220231760,0.012047,83004.0,82997.0,0.2740186]
["bitfinex","BTCUSD",1742220231967,0.159207,83004.0,82997.0,0.2740186]
["bitfinex","BTCUSD",1742220232173,0.400159,83004.0,82997.0,0.2740186]
["bitfinex","BTCUSD",1742220232376,0.253008,83001.0,82997.0,0.26505492]
["bitfinex","BTCUSD",1742220232580,0.253017,82998.0,82997.0,0.25745102]
["bitfinex","BTCUSD",1742220232789,0.3,82999.0,82997.0,0.25745102]
["bitfinex","BTCUSD",1742220232989,0.44716,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742220233191,0.3,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742220233613,0.00180697,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1742220233812,0.00180697,83000.0,82999.0,0.252014]
["bitfinex","BTCUSD",1742220234450,0.00180697,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742220235280,0.00180697,83000.0,82998.0,0.242967]
["bitfinex","BTCUSD",1742220235450,0.00180697,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742220235636,0.00180697,83000.0,82998.0,0.242967]
["bitfinex","BTCUSD",1742220236272,0.00180697,83000.0,82999.0,0.015048]
["bitfinex","BTCUSD",1742220236497,0.00180697,83000.0,82999.0,0.003]
["bitfinex","BTCUSD",1742220236845,0.00180697,83000.0,82998.0,0.240967]
["bitfinex","BTCUSD",1742220237184,0.00180697,83000.0,82997.0,0.25745102]
["bitfinex","BTCUSD",1742220237185,0.553017,82998.0,82997.0,0.25745102]
["bitfinex","BTCUSD",1742220238978,0.553017,82998.0,82997.0,0.25845102]
["bitfinex","BTCUSD",1742220239175,0.4472,82998.0,82997.0,0.25845102]
["bitfinex","BTCUSD",1742220239374,0.4472,82998.0,82997.0,0.49842302]
["bitfinex","BTCUSD",1742220239617,0.301,82998.0,82997.0,0.51047102]
["bitfinex","BTCUSD",1742220240039,0.3,82998.0,82997.0,0.51064022]
["bitfinex","BTCUSD",1742220240277,0.3,82998.0,82997.0,0.51164022]
["bitfinex","BTCUSD",1742220240701,0.3,82998.0,82997.0,0.25862022]
["bitfinex","BTCUSD",1742220240847,0.3,82998.0,82997.0,0.27066822]
["bitfinex","BTCUSD",1742220241047,0.41559852,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742220241698,0.3,83008.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742220241963,0.0797,83026.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742220241964,0.159245,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742220242374,0.012044,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742220242577,0.31245556,83022.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742220242797,0.00041056,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742220243014,0.012046,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742220243217,0.012045,83020.0,82998.0,0.766]
["bitfinex","BTCUSD",1742220243218,0.553014,82999.0,82998.0,0.766]
["bitfinex","BTCUSD",1742220243420,0.553014,82999.0,82998.0,0.765]
["bitfinex","BTCUSD",1742220243553,0.312048,82998.0,82997.0,0.25762022]
["bitfinex","BTCUSD",1742220244689,0.312048,82998.0,82983.0,0.04205]
["bitfinex","BTCUSD",1742220244690,0.55306,82984.0,82983.0,0.03]
["bitfinex","BTCUSD",1742220245015,0.70026,82984.0,82983.0,0.03]
["bitfinex","BTCUSD",1742220246019,0.70026,82984.0,82981.0,0.0123753]
["bitfinex","BTCUSD",1742220246020,0.56760685,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220246590,0.57970226,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220247720,0.56516141,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220247910,0.57016141,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220248457,0.71236141,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220248672,0.71536141,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220249315,0.71736141,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220250179,0.00041031,82984.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220250358,0.01305,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220250559,0.31305,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220250944,0.3,82982.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220251162,0.4472,82982.0,82981.0,0.0020003]
["bitfinex","BTCUSD",1742220251327,0.45925,82982.0,82981.0,0.0020003]
["bitfinex","BTCUSD",1742220251732,0.253065,82983.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220251733,0.3,82983.0,82981.0,3e-07]
["bitfinex","BTCUSD",1742220251987,0.253066,82982.0,82981.0,0.0010003]
["bitfinex","BTCUSD",1742220252150,0.31205,82983.0,82981.0,0.0010003]
["bitfinex","BTCUSD",1742220252329,0.253066,82982.0,82981.0,0.0010003]
["bitfinex","BTCUSD",1742220253166,0.253066,82982.0,82981.0,0.0011696]
["bitfinex","BTCUSD",1742220253366,0.00078674,82973.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742220253590,0.00078674,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1742220253800,0.00078674,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742220254141,0.00078674,82973.0,82968.0,0.042052]
["bitfinex","BTCUSD",1742220254346,0.00078674,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220254471,0.01283874,82973.0,82968.0,0.03]
["bitfinex","BTCUSD",1742220254678,0.00078674,82973.0,82968.0,0.271054]
["bitfinex","BTCUSD",1742220254897,0.00078674,82973.0,82968.0,0.03]
["bitfinex","BTCUSD",1742220255174,0.012052,82970.0,82968.0,0.03]
["bitfinex","BTCUSD",1742220255383,0.00078674,82973.0,82968.0,0.283108]
["bitfinex","BTCUSD",1742220256069,0.00078674,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742220256224,0.00078674,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1742220257611,0.00078674,82973.0,82972.0,0.259097]
["bitfinex","BTCUSD",1742220258071,0.00078674,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1742220258280,0.012052,82971.0,82968.0,0.03]
["bitfinex","BTCUSD",1742220258479,0.00078674,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742220258721,0.01283874,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742220258894,0.01283874,82973.0,82972.0,0.009]
["bitfinex","BTCUSD",1742220259117,0.012052,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742220259312,0.013052,82973.0,82972.0,0.009]
["bitfinex","BTCUSD",1742220259517,0.313052,82973.0,82972.0,0.009]
["bitfinex","BTCUSD",1742220260185,0.313052,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742220260186,0.3,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742220260413,0.4472,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742220260630,0.3,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742220260804,0.00041031,82984.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742220261002,0.00041031,82984.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742220261003,0.01205,82981.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742220261406,0.241035,82976.0,82972.0,0.005]
["bitfinex","BTCUSD",1742220261552,0.012051,82977.0,82972.0,0.246045]
["bitfinex","BTCUSD",1742220261753,0.253068,82982.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742220261953,0.241022,82980.0,82976.0,0.003]
["bitfinex","BTCUSD",1742220262329,0.24142131,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742220262330,0.00041031,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742220262809,0.00041031,82984.0,82980.0,0.25307]
["bitfinex","BTCUSD",1742220263221,0.00041031,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742220263398,0.00041031,82984.0,82983.0,0.01073272]
["bitfinex","BTCUSD",1742220264014,0.01929858,82984.0,82983.0,0.01073272]
["bitfinex","BTCUSD",1742220264420,0.01929858,82984.0,82980.0,0.015051]
["bitfinex","BTCUSD",1742220264604,0.01929858,82984.0,82977.0,0.03617595]
["bitfinex","BTCUSD",1742220264605,0.01205,82982.0,82981.0,0.003]
["bitfinex","BTCUSD",1742220265002,0.01929858,82984.0,82980.0,0.253072]
["bitfinex","BTCUSD",1742220265207,0.03134858,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742220265615,0.01963718,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742220266023,0.01963718,82984.0,82983.0,0.06395]
["bitfinex","BTCUSD",1742220266236,0.01963718,82984.0,82983.0,0.06095]
["bitfinex","BTCUSD",1742220267142,0.01963718,82984.0,82983.0,0.06395]
["bitfinex","BTCUSD",1742220267357,0.02063718,82984.0,82983.0,0.06935946]
["bitfinex","BTCUSD",1742220267591,0.02063718,82984.0,82983.0,0.06695]
["bitfinex","BTCUSD",1742220267804,0.02063718,82984.0,82983.0,0.06395]
["bitfinex","BTCUSD",1742220268220,0.02063718,82984.0,82983.0,0.14615]
["bitfinex","BTCUSD",1742220268527,0.02063718,82984.0,82983.0,0.1341]
["bitfinex","BTCUSD",1742220268728,0.02063718,82984.0,82983.0,0.14615]
["bitfinex","BTCUSD",1742220268844,0.00174891,82984.0,82983.0,0.14615]
["bitfinex","BTCUSD",1742220269042,0.00174891,82984.0,82983.0,0.17089566]
["bitfinex","BTCUSD",1742220269712,0.00174891,82984.0,82983.0,0.009]
["bitfinex","BTCUSD",1742220269915,0.25480891,82984.0,82983.0,0.009]
["bitfinex","BTCUSD",1742220270354,0.55480891,82984.0,82983.0,0.009]
["bitfinex","BTCUSD",1742220271016,0.253081,82977.0,82976.0,0.76528]
["bitfinex","BTCUSD",1742220272919,0.27197116,82977.0,82976.0,0.76528]
["bitfinex","BTCUSD",1742220273333,0.27197116,82977.0,82976.0,0.76928]
["bitfinex","BTCUSD",1742220274264,0.01889016,82977.0,82976.0,1.022364]
["bitfinex","BTCUSD",1742220274468,0.01889016,82977.0,82976.0,1.026364]
["bitfinex","BTCUSD",1742220274668,0.01889016,82977.0,82976.0,0.77328]
["bitfinex","BTCUSD",1742220274899,0.01889016,82977.0,82976.0,0.785331]
["bitfinex","BTCUSD",1742220275537,0.01889016,82977.0,82976.0,0.860331]
["bitfinex","BTCUSD",1742220275941,0.00074891,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742220276151,0.00074891,82984.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742220276286,0.01888826,82983.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742220277505,0.01888826,82983.0,82982.0,0.258064]
["bitfinex","BTCUSD",1742220277710,0.01888826,82983.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742220278055,0.01988826,82983.0,82982.0,0.258064]
["bitfinex","BTCUSD",1742220278256,0.01988826,82983.0,82982.0,0.28664119]
["bitfinex","BTCUSD",1742220278613,0.01988826,82983.0,82982.0,0.28412119]
["bitfinex","BTCUSD",1742220281108,0.001,82983.0,82982.0,0.28412119]
["bitfinex","BTCUSD",1742220281316,0.001,82983.0,82982.0,0.28912119]
["bitfinex","BTCUSD",1742220281677,0.00074891,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742220281886,0.00074891,82984.0,82983.0,0.01445922]
["bitfinex","BTCUSD",1742220282107,0.00074891,82984.0,82983.0,0.01445928]
["bitfinex","BTCUSD",1742220282517,9.1e-07,82984.0,82983.0,0.01945928]
["bitfinex","BTCUSD",1742220282940,9.1e-07,82984.0,82983.0,0.23597516]
["bitfinex","BTCUSD",1742220283830,9.1e-07,82984.0,82983.0,0.27513501]
["bitfinex","BTCUSD",1742220284032,9.1e-07,82984.0,82983.0,0.29226658]
["bitfinex","BTCUSD",1742220284519,9.1e-07,82984.0,82983.0,0.29826658]
["bitfinex","BTCUSD",1742220285017,9.1e-07,82984.0,82983.0,0.34496658]
["bitfinex","BTCUSD",1742220285192,9.1e-07,82984.0,82983.0,0.35096658]
["bitfinex","BTCUSD",1742220285399,9.1e-07,82984.0,82983.0,0.2168507]
["bitfinex","BTCUSD",1742220285535,9.1e-07,82984.0,82983.0,0.21925987]
["bitfinex","BTCUSD",1742220285743,9.1e-07,82984.0,82983.0,0.36141987]
["bitfinex","BTCUSD",1742220285946,9.1e-07,82984.0,82983.0,0.3590107]
["bitfinex","BTCUSD",1742220286418,9.1e-07,82984.0,82983.0,0.3640107]
["bitfinex","BTCUSD",1742220286575,9.1e-07,82984.0,82983.0,0.46200307]
["bitfinex","BTCUSD",1742220286985,9.1e-07,82984.0,82983.0,0.32788719]
["bitfinex","BTCUSD",1742220287199,9.1e-07,82984.0,82983.0,0.34242804]
["bitfinex","BTCUSD",1742220287596,9.1e-07,82984.0,82983.0,0.36655155]
["bitfinex","BTCUSD",1742220287961,9.1e-07,82984.0,82983.0,0.37255155]
["bitfinex","BTCUSD",1742220288166,9.1e-07,82984.0,82983.0,0.37855155]
["bitfinex","BTCUSD",1742220288574,9.1e-07,82984.0,82983.0,0.3590107]
["bitfinex","BTCUSD",1742220288722,9.1e-07,82984.0,82983.0,0.77071038]
["bitfinex","BTCUSD",1742220289044,9.1e-07,82984.0,82983.0,0.79025123]
["bitfinex","BTCUSD",1742220289947,9.1e-07,82984.0,82983.0,0.90982626]
["bitfinex","BTCUSD",1742220290826,9.1e-07,82984.0,82983.0,0.93482626]
["bitfinex","BTCUSD",1742220292445,9.1e-07,82984.0,82983.0,0.93499536]
["bitfinex","BTCUSD",1742220293770,9.1e-07,82984.0,82983.0,0.81538033]
["bitfinex","BTCUSD",1742220293988,9.1e-07,82984.0,82983.0,0.62371948]
["bitfinex","BTCUSD",1742220294180,9.1e-07,82984.0,82983.0,0.77083948]
["bitfinex","BTCUSD",1742220294922,9.1e-07,82984.0,82983.0,0.73471597]
["bitfinex","BTCUSD",1742220295476,9.1e-07,82984.0,82983.0,0.74925682]
["bitfinex","BTCUSD",1742220295743,9.1e-07,82984.0,82983.0,0.75425682]
["bitfinex","BTCUSD",1742220296352,9.1e-07,82984.0,82983.0,0.87383185]
["bitfinex","BTCUSD",1742220297075,9.1e-07,82984.0,82983.0,1.19883185]
["bitfinex","BTCUSD",1742220297717,9.1e-07,82984.0,82983.0,1.23495536]
["bitfinex","BTCUSD",1742220298695,9.1e-07,82984.0,82983.0,1.08783536]
["bitfinex","BTCUSD",1742220298898,9.1e-07,82984.0,82983.0,1.11538033]
["bitfinex","BTCUSD",1742220299105,9.1e-07,82984.0,82983.0,1.23495536]
["bitfinex","BTCUSD",1742220299310,9.1e-07,82984.0,82983.0,1.11038033]
["bitfinex","BTCUSD",1742220299719,9.1e-07,82984.0,82983.0,1.08538033]
["bitfinex","BTCUSD",1742220299925,9.1e-07,82984.0,82983.0,1.11038033]
["bitfinex","BTCUSD",1742220300333,9.1e-07,82984.0,82983.0,1.23495536]
["bitfinex","BTCUSD",1742220300535,9.1e-07,82984.0,82983.0,1.19883185]
["bitfinex","BTCUSD",1742220301279,9.1e-07,82984.0,82983.0,0.92713682]
["bitfinex","BTCUSD",1742220301575,9.1e-07,82984.0,82983.0,1.07421682]
["bitfinex","BTCUSD",1742220302009,9.1e-07,82984.0,82983.0,0.93826033]
["bitfinex","BTCUSD",1742220302213,9.1e-07,82984.0,82983.0,1.08534033]
["bitfinex","BTCUSD",1742220302774,9.1e-07,82984.0,82983.0,1.11034033]
["bitfinex","BTCUSD",1742220303007,9.1e-07,82984.0,82983.0,1.20991536]
["bitfinex","BTCUSD",1742220303222,9.1e-07,82984.0,82983.0,1.23491536]
["bitfinex","BTCUSD",1742220303426,9.1e-07,82984.0,82983.0,1.99987536]
["bitfinex","BTCUSD",1742220303631,9.1e-07,82984.0,82983.0,1.97487536]
["bitfinex","BTCUSD",1742220304008,9.1e-07,82984.0,82983.0,1.99987536]
["bitfinex","BTCUSD",1742220304210,9.1e-07,82984.0,82983.0,1.67487536]
["bitfinex","BTCUSD",1742220305664,0.0752,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1742220305878,0.0752,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742220306283,0.0003384,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742220306631,0.0003384,83031.0,83030.0,0.25304211]
["bitfinex","BTCUSD",1742220307964,0.0003384,83031.0,83030.0,0.25404211]
["bitfinex","BTCUSD",1742220308173,0.0003384,83031.0,83030.0,0.25504211]
["bitfinex","BTCUSD",1742220308349,0.0003384,83031.0,83030.0,0.00212311]
["bitfinex","BTCUSD",1742220308554,0.3909814,83031.0,83030.0,0.00212311]
["bitfinex","BTCUSD",1742220308754,0.4373814,83031.0,83030.0,0.00212311]
["bitfinex","BTCUSD",1742220309267,0.5844614,83031.0,83030.0,0.00212311]
["bitfinex","BTCUSD",1742220311562,0.253028,82995.0,82993.0,0.76488]
["bitfinex","BTCUSD",1742220311770,0.012049,82994.0,82993.0,0.76488]
["bitfinex","BTCUSD",1742220311982,0.012049,82994.0,82992.0,0.03612351]
["bitfinex","BTCUSD",1742220311983,0.553033,82993.0,82992.0,0.03612351]
["bitfinex","BTCUSD",1742220312107,0.253054,82986.0,82985.0,0.02258259]
["bitfinex","BTCUSD",1742220312333,0.553054,82986.0,82985.0,0.02258259]
["bitfinex","BTCUSD",1742220312554,0.56513992,82986.0,82985.0,0.02258259]
["bitfinex","BTCUSD",1742220313002,0.55306,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220313145,0.60096,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220313755,0.3479,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220313955,0.55306,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220314405,6.422e-05,82986.0,82985.0,0.257057]
["bitfinex","BTCUSD",1742220314812,6.422e-05,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742220315579,6.422e-05,82986.0,82985.0,0.254057]
["bitfinex","BTCUSD",1742220316870,6.422e-05,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742220317248,0.31211422,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742220317420,0.38931422,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742220318470,0.43611422,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742220319534,0.43611422,82986.0,82985.0,0.001]
["bitfinex","BTCUSD",1742220319955,0.45165507,82986.0,82985.0,0.001]
["bitfinex","BTCUSD",1742220320358,0.45065507,82986.0,82985.0,0.001]
["bitfinex","BTCUSD",1742220320568,0.46092034,82986.0,82985.0,1e-06]
["bitfinex","BTCUSD",1742220320773,0.31205,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220320974,0.32659085,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742220322156,0.56762185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220322568,0.553081,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220323659,0.64662185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220324403,0.64762185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220325181,0.64962185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220325664,0.635081,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220325838,0.703161,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220326647,0.701161,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220326847,0.702161,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220327394,0.555081,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220327550,0.702201,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220328153,0.701201,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220329316,0.71574185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220331129,0.79494185,82977.0,82976.0,0.0001691]
["bitfinex","BTCUSD",1742220331704,0.553105,82969.0,82968.0,0.0296945]
["bitfinex","BTCUSD",1742220331909,1.11294437,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1742220332112,1.11294437,82969.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220332113,0.634058,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220332337,0.781178,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220333450,0.30012291,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220333674,0.44724291,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220333915,0.45929791,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220334499,0.46858521,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220334707,0.32146521,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220334861,0.46858521,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220335059,0.48312606,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220335267,0.48312606,82952.0,82945.0,0.03]
["bitfinex","BTCUSD",1742220335268,0.56771685,82946.0,82945.0,0.03]
["bitfinex","BTCUSD",1742220335497,0.56771685,82946.0,82945.0,0.00064129]
["bitfinex","BTCUSD",1742220336547,0.2532,82938.0,82937.0,0.0001691]
["bitfinex","BTCUSD",1742220336754,0.70032,82938.0,82937.0,0.0001691]
["bitfinex","BTCUSD",1742220336920,0.71486085,82938.0,82937.0,0.0001691]
["bitfinex","BTCUSD",1742220338118,0.71486085,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220338320,1.13045937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220338901,1.13245937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220339108,1.13345937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220339317,1.13145937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220339548,1.13245937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220339750,1.13745937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220339949,1.14245937,82938.0,82937.0,1e-07]
["bitfinex","BTCUSD",1742220340163,0.253267,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742220340393,0.71163871,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742220340963,0.7238189,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742220341425,0.72388304,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742220341632,1.13948156,82916.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742220341835,0.553279,82912.0,82911.0,0.0006002]
["bitfinex","BTCUSD",1742220342033,0.56482164,82912.0,82911.0,0.0006002]
["bitfinex","BTCUSD",1742220342706,0.253305,82904.0,82899.0,3.9e-07]
["bitfinex","BTCUSD",1742220342926,0.012061,82907.0,82888.0,99.72245723]
["bitfinex","BTCUSD",1742220342927,0.057764,82889.0,82888.0,99.72245723]
["bitfinex","BTCUSD",1742220343148,0.53702594,82889.0,82888.0,99.70497826]
["bitfinex","BTCUSD",1742220343352,0.56172649,82889.0,82888.0,99.52765814]
["bitfinex","BTCUSD",1742220343502,0.68130152,82889.0,82888.0,99.47365814]
["bitfinex","BTCUSD",1742220343707,0.68130152,82889.0,82888.0,99.42638358]
["bitfinex","BTCUSD",1742220343908,0.56172649,82889.0,82888.0,99.42638358]
["bitfinex","BTCUSD",1742220344111,0.86758141,82889.0,82888.0,99.39010902]
["bitfinex","BTCUSD",1742220344679,0.89865934,82889.0,82888.0,99.14348004]
["bitfinex","BTCUSD",1742220344881,0.93295288,82889.0,82888.0,98.41646056]
["bitfinex","BTCUSD",1742220345089,0.88725288,82889.0,82888.0,97.7033536]
["bitfinex","BTCUSD",1742220345292,0.98398667,82889.0,82888.0,95.76029677]
["bitfinex","BTCUSD",1742220345464,0.73852888,82889.0,82888.0,95.18612677]
["bitfinex","BTCUSD",1742220345670,0.77883166,82889.0,82888.0,95.14985221]
["bitfinex","BTCUSD",1742220346068,0.72740066,82889.0,82888.0,91.05837907]
["bitfinex","BTCUSD",1742220346266,0.46904366,82889.0,82888.0,91.05837907]
["bitfinex","BTCUSD",1742220346445,0.61120366,82889.0,82888.0,91.05837907]
["bitfinex","BTCUSD",1742220346901,0.57932515,82889.0,82888.0,91.05837907]
["bitfinex","BTCUSD",1742220347104,0.99147115,82889.0,82888.0,90.12532607]
["bitfinex","BTCUSD",1742220347276,0.93156015,82889.0,82888.0,90.12532607]
["bitfinex","BTCUSD",1742220347719,0.93656015,82889.0,82888.0,89.21008607]
["bitfinex","BTCUSD",1742220348075,0.92656015,82889.0,82888.0,88.22295307]
["bitfinex","BTCUSD",1742220348277,0.93156015,82889.0,82888.0,87.27102407]
["bitfinex","BTCUSD",1742220348483,0.93156015,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220348484,0.9118596,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220349122,0.9068596,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220349601,0.9118596,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220349768,0.9068596,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220349910,0.93595201,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220350112,0.94095201,82889.0,82888.0,86.38157707]
["bitfinex","BTCUSD",1742220350319,0.9118596,82889.0,82888.0,85.96597855]
["bitfinex","BTCUSD",1742220350722,0.62159334,82889.0,82888.0,85.96597855]
["bitfinex","BTCUSD",1742220350931,0.84311034,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220351122,0.90917644,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220351555,0.58446244,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220351761,1.13355544,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220352144,0.51839634,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220352346,0.55350726,82889.0,82888.0,85.94397855]
["bitfinex","BTCUSD",1742220352461,1.14670434,82889.0,82888.0,84.14442315]
["bitfinex","BTCUSD",1742220352679,6.24204284,82889.0,82888.0,75.9186401]
["bitfinex","BTCUSD",1742220352885,6.27715376,82889.0,82888.0,69.91146758]
["bitfinex","BTCUSD",1742220353080,6.15215376,82889.0,82888.0,69.67822288]
["bitfinex","BTCUSD",1742220353288,2.83915736,82889.0,82888.0,69.57722288]
["bitfinex","BTCUSD",1742220353528,2.96055736,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220353703,2.81359469,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220354105,2.82313554,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220354326,2.6721869,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220354507,2.8244269,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220354712,2.9515269,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220354907,2.9465269,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220355324,2.07075626,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220355521,1.67927326,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220355765,1.64539026,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220355967,1.43181826,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220356119,1.39503126,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220356324,1.52213126,82889.0,82888.0,68.66822288]
["bitfinex","BTCUSD",1742220356529,1.51713126,82889.0,82888.0,68.66809904]
["bitfinex","BTCUSD",1742220356740,0.95429126,82889.0,82888.0,68.23358187]
["bitfinex","BTCUSD",1742220356939,1.1635669,82889.0,82888.0,68.23358187]
["bitfinex","BTCUSD",1742220357141,1.1635669,82889.0,82888.0,65.4734472]
["bitfinex","BTCUSD",1742220357142,1.16165112,82889.0,82888.0,65.4734472]
["bitfinex","BTCUSD",1742220357317,1.19368676,82889.0,82888.0,63.56394551]
["bitfinex","BTCUSD",1742220357522,1.1935669,82889.0,82888.0,60.74180966]
["bitfinex","BTCUSD",1742220357921,1.1885669,82889.0,82888.0,60.74180966]
["bitfinex","BTCUSD",1742220358184,1.6041669,82889.0,82888.0,60.24495652]
["bitfinex","BTCUSD",1742220358378,1.6041669,82889.0,82888.0,60.17379058]
["bitfinex","BTCUSD",1742220358379,1.58423354,82889.0,82888.0,60.17379058]
["bitfinex","BTCUSD",1742220358579,1.61260307,82889.0,82888.0,60.17379058]
["bitfinex","BTCUSD",1742220359024,1.60760307,82889.0,82888.0,60.17379058]
["bitfinex","BTCUSD",1742220359303,1.60760307,82889.0,82888.0,58.61932886]
["bitfinex","BTCUSD",1742220359304,7.90424919,82889.0,82888.0,58.61932886]
["bitfinex","BTCUSD",1742220359507,7.90424919,82889.0,82888.0,58.51039892]
["bitfinex","BTCUSD",1742220359712,7.75200919,82889.0,82888.0,58.51039892]
["bitfinex","BTCUSD",1742220359861,7.89928919,82889.0,82888.0,58.51039892]
["bitfinex","BTCUSD",1742220360060,7.90428919,82889.0,82888.0,57.98465283]
["bitfinex","BTCUSD",1742220360269,7.90428919,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220360270,7.70917586,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220360478,6.42540236,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220360691,6.42040236,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220360886,6.46973787,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220361092,6.47927872,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220361312,6.78427872,82889.0,82888.0,57.78265283]
["bitfinex","BTCUSD",1742220361989,6.78927872,82889.0,82888.0,57.58319766]
["bitfinex","BTCUSD",1742220362192,6.78427872,82889.0,82888.0,57.58319766]
["bitfinex","BTCUSD",1742220362544,6.77927872,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220362793,6.36465276,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220362998,4.54800176,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220363412,4.62725353,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220363540,4.91829221,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220363739,4.92329221,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220364017,4.91829221,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220364225,4.24329221,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220364379,4.27679438,82889.0,82888.0,57.14750105]
["bitfinex","BTCUSD",1742220364947,4.27179438,82889.0,82888.0,56.65765305]
["bitfinex","BTCUSD",1742220365149,5.06679438,82889.0,82888.0,56.64565305]
["bitfinex","BTCUSD",1742220365353,5.07179438,82889.0,82888.0,56.64565305]
["bitfinex","BTCUSD",1742220365595,5.07679438,82889.0,82888.0,56.64565305]
["bitfinex","BTCUSD",1742220365801,3.27367638,82889.0,82888.0,54.91927021]
["bitfinex","BTCUSD",1742220366001,3.24458397,82889.0,82888.0,54.58376125]
["bitfinex","BTCUSD",1742220366200,3.27648527,82889.0,82888.0,54.57376478]
["bitfinex","BTCUSD",1742220366381,8.12920527,82889.0,82888.0,54.54455383]
["bitfinex","BTCUSD",1742220366651,8.27148527,82889.0,82888.0,54.54455383]
["bitfinex","BTCUSD",1742220366826,8.0649535,82889.0,82888.0,53.43355383]
["bitfinex","BTCUSD",1742220367163,8.0649535,82889.0,82888.0,52.96208197]
["bitfinex","BTCUSD",1742220367164,8.26873214,82889.0,82888.0,52.96208197]
["bitfinex","BTCUSD",1742220367371,8.27373214,82889.0,82888.0,52.96208197]
["bitfinex","BTCUSD",1742220367541,8.27373214,82889.0,82888.0,52.76008197]
["bitfinex","BTCUSD",1742220367744,8.26873214,82889.0,82888.0,52.36761627]
["bitfinex","BTCUSD",1742220367950,8.27373214,82889.0,82888.0,52.36761627]
["bitfinex","BTCUSD",1742220368150,8.05269265,82889.0,82888.0,52.16561627]
["bitfinex","BTCUSD",1742220368356,8.12119482,82889.0,82888.0,52.16561627]
["bitfinex","BTCUSD",1742220368564,8.12568912,82889.0,82888.0,52.16561627]
["bitfinex","BTCUSD",1742220368740,8.07769265,82889.0,82888.0,52.16561627]
["bitfinex","BTCUSD",1742220368940,7.93340912,82889.0,82888.0,51.44041501]
["bitfinex","BTCUSD",1742220369141,3.16873214,82889.0,82888.0,50.90561677]
["bitfinex","BTCUSD",1742220369350,8.17953214,82889.0,82888.0,50.90561677]
["bitfinex","BTCUSD",1742220369756,8.03225214,82889.0,82888.0,50.50161677]
["bitfinex","BTCUSD",1742220369976,8.17453214,82889.0,82888.0,50.50161677]
["bitfinex","BTCUSD",1742220370131,8.16953214,82889.0,82888.0,50.29961677]
["bitfinex","BTCUSD",1742220370337,8.239652,82889.0,82888.0,49.86389316]
["bitfinex","BTCUSD",1742220370749,8.234652,82889.0,82888.0,49.86389316]
["bitfinex","BTCUSD",1742220371153,8.234652,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220371154,8.66713265,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220371355,9.00479135,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220371637,8.41588935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220372031,7.71588935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220372779,7.56360935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220372956,7.71588935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220373166,7.71088935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220373403,8.00588935,82889.0,82888.0,49.42838995]
["bitfinex","BTCUSD",1742220373614,4.93382135,82889.0,82888.0,49.41038995]
["bitfinex","BTCUSD",1742220373831,4.95382135,82889.0,82888.0,49.41038995]
["bitfinex","BTCUSD",1742220374241,4.95882135,82889.0,82888.0,49.41038995]
["bitfinex","BTCUSD",1742220375067,5.08592135,82889.0,82888.0,49.41038995]
["bitfinex","BTCUSD",1742220375284,5.26082189,82889.0,82888.0,48.97491174]
["bitfinex","BTCUSD",1742220375487,5.97536274,82889.0,82888.0,46.91051474]
["bitfinex","BTCUSD",1742220375692,6.00536274,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220376192,6.02835921,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220376393,5.97536274,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220376543,6.00036274,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220376767,6.03335921,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220376916,6.05686138,82889.0,82888.0,45.90775674]
["bitfinex","BTCUSD",1742220377276,6.05686138,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220377484,5.93592135,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220377873,5.64092135,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220378064,5.62385735,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220378418,5.32657735,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220378626,4.95424835,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220378833,1.44439535,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220379039,0.52847635,82889.0,82888.0,45.47229351]
["bitfinex","BTCUSD",1742220379260,0.56834135,82889.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220379467,0.56334135,82889.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220379597,0.00046135,82889.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220379802,0.15274135,82889.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220380520,0.14774135,82889.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220380727,0.005,82920.0,82889.0,0.0821]
["bitfinex","BTCUSD",1742220380945,4.108e-05,82906.0,82889.0,0.0821]
["bitfinex","BTCUSD",1742220381146,0.14728,82905.0,82889.0,0.0821]
["bitfinex","BTCUSD",1742220382305,0.362608,82937.0,82888.0,45.51809351]
["bitfinex","BTCUSD",1742220382306,0.005,82920.0,82897.0,0.012063]
["bitfinex","BTCUSD",1742220382475,0.005,82920.0,82903.0,0.1262]
["bitfinex","BTCUSD",1742220382476,0.14728,82919.0,82903.0,0.1262]
["bitfinex","BTCUSD",1742220382710,0.14728,82919.0,82904.0,0.08928]
["bitfinex","BTCUSD",1742220383062,0.14724,82918.0,82905.0,0.0759]
["bitfinex","BTCUSD",1742220383385,0.14724,82918.0,82904.0,0.08928]
["bitfinex","BTCUSD",1742220383386,0.14724,82918.0,82906.0,0.0495]
["bitfinex","BTCUSD",1742220383828,0.00504107,82920.0,82906.0,0.0495]
["bitfinex","BTCUSD",1742220384048,4.107e-05,82920.0,82906.0,0.0495]
["bitfinex","BTCUSD",1742220384261,4.107e-05,82920.0,82907.0,0.0302806]
["bitfinex","BTCUSD",1742220384470,0.00248,82952.0,82926.0,0.0495]
["bitfinex","BTCUSD",1742220384672,0.00248,82952.0,82927.0,0.7666]
["bitfinex","BTCUSD",1742220384880,0.14724,82951.0,82927.0,0.7666]
["bitfinex","BTCUSD",1742220385084,0.14724,82951.0,82932.0,0.0479]
["bitfinex","BTCUSD",1742220385295,0.00256921,82952.0,82933.0,0.11957503]
["bitfinex","BTCUSD",1742220385516,0.1472,82951.0,82933.0,0.11957503]
["bitfinex","BTCUSD",1742220385723,0.00256921,82952.0,82933.0,0.11557503]
["bitfinex","BTCUSD",1742220385899,0.00256921,82952.0,82933.0,0.11157503]
["bitfinex","BTCUSD",1742220386139,0.00256921,82952.0,82939.0,0.0833]
["bitfinex","BTCUSD",1742220386140,0.1472,82951.0,82939.0,0.0833]
["bitfinex","BTCUSD",1742220386311,0.1472,82951.0,82940.0,0.06188825]
["bitfinex","BTCUSD",1742220386518,0.1502,82951.0,82941.0,0.0833]
["bitfinex","BTCUSD",1742220386759,0.003,82951.0,82941.0,0.0833]
["bitfinex","BTCUSD",1742220386969,0.3,82949.0,82941.0,0.0833]
["bitfinex","BTCUSD",1742220387181,0.1472,82948.0,82941.0,0.0833]
["bitfinex","BTCUSD",1742220387388,0.0691,82948.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742220387603,0.0691,82948.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742220387604,0.00456921,82952.0,82946.0,0.0639367]
["bitfinex","BTCUSD",1742220387832,0.0003382,82968.0,82946.0,0.0639367]
["bitfinex","BTCUSD",1742220387833,0.0003382,82968.0,82948.0,0.0786]
["bitfinex","BTCUSD",1742220388053,0.1472,82966.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220388489,0.3,82965.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220388702,0.0003386,82951.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220388915,0.0003386,82951.0,82949.0,0.00790103]
["bitfinex","BTCUSD",1742220389127,0.0003386,82951.0,82949.0,0.01995603]
["bitfinex","BTCUSD",1742220389337,0.3,82965.0,82949.0,0.00790103]
["bitfinex","BTCUSD",1742220389541,0.3,82965.0,82950.0,0.01454085]
["bitfinex","BTCUSD",1742220389961,0.3,82965.0,82949.0,0.00790103]
["bitfinex","BTCUSD",1742220390176,0.3,82965.0,82950.0,0.00869113]
["bitfinex","BTCUSD",1742220391980,0.1472,82966.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220391981,0.0003382,82968.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220392227,0.3,82966.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220392601,0.3,82964.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220392804,0.3,82966.0,82949.0,0.766]
["bitfinex","BTCUSD",1742220393858,0.3,82964.0,82949.0,0.766]
["bitfinex","BTCUSD",1742220394683,0.3,82962.0,82949.0,0.766]
["bitfinex","BTCUSD",1742220394813,0.3,82960.0,82949.0,0.766]
["bitfinex","BTCUSD",1742220395016,0.3,82964.0,82949.0,0.766]
["bitfinex","BTCUSD",1742220395342,0.3,82964.0,82948.0,0.07901031]
["bitfinex","BTCUSD",1742220395343,0.28882411,82960.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220395555,0.312054,82958.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220395763,0.3,82956.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220395957,0.3,82954.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220396157,0.3,82952.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220396320,0.3,82950.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220396524,0.7156,82950.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220396974,0.3,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220398006,0.44708,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220399172,0.45008,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220399300,0.59268,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220399498,0.59068,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220399713,0.58768,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220399915,0.58968,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220400306,0.45008,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220400695,0.44708,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220400900,0.14708,82949.0,82948.0,0.00041031]
["bitfinex","BTCUSD",1742220401464,0.14708,82949.0,82948.0,0.00057941]
["bitfinex","BTCUSD",1742220401894,0.15008,82949.0,82948.0,0.00057941]
["bitfinex","BTCUSD",1742220402084,0.15308,82949.0,82948.0,0.00057941]
["bitfinex","BTCUSD",1742220402483,0.4156,82965.0,82948.0,0.06561038]
["bitfinex","BTCUSD",1742220402711,0.14708,82964.0,82949.0,0.0454]
["bitfinex","BTCUSD",1742220402916,0.14708,82964.0,82949.0,0.0434]
["bitfinex","BTCUSD",1742220403313,0.3,82962.0,82949.0,0.0434]
["bitfinex","BTCUSD",1742220403513,0.3,82962.0,82949.0,0.0424]
["bitfinex","BTCUSD",1742220403901,0.3,82962.0,82949.0,0.12979304]
["bitfinex","BTCUSD",1742220404097,0.3,82962.0,82949.0,0.0424]
["bitfinex","BTCUSD",1742220404317,0.3,82963.0,82949.0,0.0424]
["bitfinex","BTCUSD",1742220404520,0.14708,82962.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742220404721,0.003,82964.0,82955.0,0.253146]
["bitfinex","BTCUSD",1742220404934,0.003,82964.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742220405139,0.003,82964.0,82956.0,0.0584398]
["bitfinex","BTCUSD",1742220405490,0.005,82964.0,82956.0,0.0584398]
["bitfinex","BTCUSD",1742220405646,0.004,82962.0,82956.0,0.0584398]
["bitfinex","BTCUSD",1742220405833,0.004,82962.0,82949.0,0.0424]
["bitfinex","BTCUSD",1742220405834,0.005,82964.0,82949.0,0.0424]
["bitfinex","BTCUSD",1742220406243,0.005,82964.0,82957.0,0.001]
["bitfinex","BTCUSD",1742220406506,0.0003382,82966.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742220406845,0.0003382,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742220407013,0.0003382,82966.0,82956.0,0.001]
["bitfinex","BTCUSD",1742220407237,0.0003382,82966.0,82953.0,0.241098]
["bitfinex","BTCUSD",1742220407238,0.0003382,82966.0,82957.0,0.02686939]
["bitfinex","BTCUSD",1742220407675,0.0003382,82966.0,82950.0,0.0781]
["bitfinex","BTCUSD",1742220408334,0.0003382,82966.0,82957.0,0.002]
["bitfinex","BTCUSD",1742220408556,0.0003382,82966.0,82957.0,0.004]
["bitfinex","BTCUSD",1742220408774,0.0003382,82966.0,82950.0,0.0781]
["bitfinex","BTCUSD",1742220408982,0.0003382,82966.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742220409184,0.14704,82965.0,82953.0,0.01451894]
["bitfinex","BTCUSD",1742220409411,0.3,82964.0,82953.0,0.01451894]
["bitfinex","BTCUSD",1742220410028,0.3,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742220410244,0.3,82964.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742220410464,0.0013382,82966.0,82957.0,0.253141]
["bitfinex","BTCUSD",1742220410689,0.0013382,82966.0,82958.0,0.07739599]
["bitfinex","BTCUSD",1742220410894,0.0023382,82966.0,82958.0,0.07739599]
["bitfinex","BTCUSD",1742220411302,0.0013382,82966.0,82958.0,0.07739599]
["bitfinex","BTCUSD",1742220411504,0.0013382,82966.0,82953.0,0.01451894]
["bitfinex","BTCUSD",1742220411908,0.0013382,82966.0,82950.0,0.0781]
["bitfinex","BTCUSD",1742220412253,0.0003382,82966.0,82950.0,0.0781]
["bitfinex","BTCUSD",1742220412663,0.0003382,82966.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742220413071,0.0003382,82966.0,82953.0,0.253152]
["bitfinex","BTCUSD",1742220413573,0.0003382,82966.0,82954.0,0.253149]
["bitfinex","BTCUSD",1742220413909,0.0003382,82966.0,82950.0,0.090155]
["bitfinex","BTCUSD",1742220413910,0.0003382,82966.0,82964.0,0.241066]
["bitfinex","BTCUSD",1742220414272,0.0003382,82966.0,82964.0,0.253119]
["bitfinex","BTCUSD",1742220414473,0.0003382,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742220414677,0.0003382,82966.0,82963.0,0.241069]
["bitfinex","BTCUSD",1742220414926,0.0003382,82966.0,82962.0,0.253124]
["bitfinex","BTCUSD",1742220415122,0.0003382,82966.0,82963.0,0.0606063]
["bitfinex","BTCUSD",1742220415540,0.0003382,82966.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1742220415958,0.00208,82963.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1742220416316,0.00208,82963.0,82960.0,0.0757]
["bitfinex","BTCUSD",1742220416950,0.00208,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742220417209,0.00208,82963.0,82962.0,0.08764152]
["bitfinex","BTCUSD",1742220417413,0.00208,82963.0,82962.0,0.30212167]
["bitfinex","BTCUSD",1742220417625,0.00208,82963.0,82962.0,0.32871552]
["bitfinex","BTCUSD",1742220417809,0.00208,82963.0,82962.0,1.09435552]
["bitfinex","BTCUSD",1742220418041,0.00208,82963.0,82962.0,0.84122852]
["bitfinex","BTCUSD",1742220418235,0.00208,82963.0,82962.0,0.76564]
["bitfinex","BTCUSD",1742220419367,0.00208,82963.0,82962.0,0.76864]
["bitfinex","BTCUSD",1742220419593,0.00208,82963.0,82962.0,0.79523385]
["bitfinex","BTCUSD",1742220419962,0.00208,82963.0,82962.0,0.79823385]
["bitfinex","BTCUSD",1742220420112,0.00208,82963.0,82962.0,0.91780888]
["bitfinex","BTCUSD",1742220420774,0.00208,82963.0,82962.0,1.32950856]
["bitfinex","BTCUSD",1742220420940,0.00208,82963.0,82962.0,1.45570856]
["bitfinex","BTCUSD",1742220421461,0.00208,82963.0,82962.0,0.89784]
["bitfinex","BTCUSD",1742220421859,0.00208,82963.0,82962.0,0.89484]
["bitfinex","BTCUSD",1742220422037,0.00208,82963.0,82962.0,0.89684]
["bitfinex","BTCUSD",1742220422038,0.00308,82963.0,82962.0,0.89684]
["bitfinex","BTCUSD",1742220422439,0.00308,82963.0,82962.0,0.905893]
["bitfinex","BTCUSD",1742220422639,0.00208,82963.0,82962.0,0.89684]
["bitfinex","BTCUSD",1742220422840,0.00308,82963.0,82962.0,0.9897294]
["bitfinex","BTCUSD",1742220423043,0.00308,82963.0,82962.0,0.9847294]
["bitfinex","BTCUSD",1742220423248,0.00308,82963.0,82962.0,0.76764]
["bitfinex","BTCUSD",1742220423483,0.00308,82963.0,82962.0,0.77264]
["bitfinex","BTCUSD",1742220424143,0.00308,82963.0,82962.0,1.19639268]
["bitfinex","BTCUSD",1742220424514,0.00308,82963.0,82962.0,1.21093353]
["bitfinex","BTCUSD",1742220426091,0.00308,82963.0,82962.0,1.33873353]
["bitfinex","BTCUSD",1742220426279,0.00308,82963.0,82962.0,1.45830856]
["bitfinex","BTCUSD",1742220426280,0.0034182,82963.0,82962.0,1.45830856]
["bitfinex","BTCUSD",1742220426770,0.0034182,82963.0,82962.0,1.60530856]
["bitfinex","BTCUSD",1742220426995,0.0034182,82963.0,82962.0,1.45830856]
["bitfinex","BTCUSD",1742220427230,0.0034182,82963.0,82962.0,1.60030856]
["bitfinex","BTCUSD",1742220427579,0.0044182,82963.0,82962.0,1.60530856]
["bitfinex","BTCUSD",1742220427981,0.0034182,82963.0,82962.0,1.60330856]
["bitfinex","BTCUSD",1742220428703,0.0024182,82963.0,82962.0,1.59830856]
["bitfinex","BTCUSD",1742220429049,0.0024182,82963.0,82962.0,1.61030856]
["bitfinex","BTCUSD",1742220429461,0.0024182,82963.0,82962.0,1.45730856]
["bitfinex","BTCUSD",1742220429690,0.0024182,82963.0,82962.0,1.61030856]
["bitfinex","BTCUSD",1742220429861,0.0024182,82963.0,82962.0,1.60430856]
["bitfinex","BTCUSD",1742220430282,0.0024182,82963.0,82962.0,1.61030856]
["bitfinex","BTCUSD",1742220430486,0.0024182,82963.0,82962.0,1.60930856]
["bitfinex","BTCUSD",1742220430894,0.0024182,82963.0,82962.0,1.61530856]
["bitfinex","BTCUSD",1742220431104,0.0003386,82972.0,82971.0,0.3856]
["bitfinex","BTCUSD",1742220431105,6e-07,82972.0,82971.0,0.3856]
["bitfinex","BTCUSD",1742220431319,6e-07,82972.0,82971.0,0.40014085]
["bitfinex","BTCUSD",1742220431522,0.4156,83027.0,82986.0,0.34619485]
["bitfinex","BTCUSD",1742220431724,0.3,83015.0,82986.0,1.67033453]
["bitfinex","BTCUSD",1742220431927,0.0008,83029.0,82986.0,1.67033453]
["bitfinex","BTCUSD",1742220432080,0.0008,83029.0,82986.0,1.71853453]
["bitfinex","BTCUSD",1742220432303,0.3,83017.0,82986.0,1.83810956]
["bitfinex","BTCUSD",1742220432717,0.00046184,82987.0,82986.0,1.83810956]
["bitfinex","BTCUSD",1742220432939,0.00046184,82987.0,82986.0,1.84410956]
["bitfinex","BTCUSD",1742220433146,0.00046184,82987.0,82986.0,1.85010956]
["bitfinex","BTCUSD",1742220436767,0.00046184,82987.0,82986.0,1.70314956]
["bitfinex","BTCUSD",1742220436998,0.00046184,82987.0,82986.0,1.68860871]
["bitfinex","BTCUSD",1742220437947,0.00046184,82987.0,82986.0,1.70314956]
["bitfinex","BTCUSD",1742220439394,0.00046184,82987.0,82986.0,1.65494956]
["bitfinex","BTCUSD",1742220439592,0.00046184,82987.0,82986.0,1.18917968]
["bitfinex","BTCUSD",1742220440037,0.00046184,82987.0,82986.0,1.20372053]
["bitfinex","BTCUSD",1742220440812,0.00046184,82987.0,82986.0,1.19772053]
["bitfinex","BTCUSD",1742220441013,0.00046184,82987.0,82986.0,0.77648]
["bitfinex","BTCUSD",1742220441772,0.00046184,82987.0,82986.0,0.77048]
["bitfinex","BTCUSD",1742220442000,0.00046184,82987.0,82986.0,0.8549381]
["bitfinex","BTCUSD",1742220442475,0.00046184,82987.0,82986.0,0.8499381]
["bitfinex","BTCUSD",1742220442791,0.00046184,82987.0,82986.0,1.12053295]
["bitfinex","BTCUSD",1742220442996,0.00046184,82987.0,82986.0,1.11553295]
["bitfinex","BTCUSD",1742220444452,0.00046184,82987.0,82986.0,0.86247895]
["bitfinex","BTCUSD",1742220444656,0.00046184,82987.0,82986.0,0.76848]
["bitfinex","BTCUSD",1742220444863,0.30046184,82987.0,82986.0,0.77148]
["bitfinex","BTCUSD",1742220445748,0.30046184,82987.0,82986.0,0.76848]
["bitfinex","BTCUSD",1742220446161,0.30046184,82987.0,82986.0,0.76548]
["bitfinex","BTCUSD",1742220446507,0.30346184,82987.0,82986.0,0.76548]
["bitfinex","BTCUSD",1742220447567,0.31551184,82987.0,82986.0,0.76548]
["bitfinex","BTCUSD",1742220447700,0.01205,82981.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220448056,0.3,82979.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220448256,0.012051,82977.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220448423,1.027275,82976.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220448673,0.44692,82976.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220449251,0.675402,82970.0,82969.0,0.76532]
["bitfinex","BTCUSD",1742220449604,0.24108,82960.0,82950.0,0.76536]
["bitfinex","BTCUSD",1742220449811,0.012055,82953.0,82949.0,0.0001691]
["bitfinex","BTCUSD",1742220450026,0.578164,82950.0,82949.0,0.0001691]
["bitfinex","BTCUSD",1742220450241,0.3,82912.0,82903.0,0.76536]
["bitfinex","BTCUSD",1742220450454,0.3,82908.0,82903.0,0.76536]
["bitfinex","BTCUSD",1742220450867,0.44692,82908.0,82907.0,0.1950867]
["bitfinex","BTCUSD",1742220451070,0.3,82908.0,82907.0,0.19549701]
["bitfinex","BTCUSD",1742220451276,0.44692,82908.0,82907.0,0.19549701]
["bitfinex","BTCUSD",1742220451483,0.14692,82910.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742220451690,0.3,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742220451903,0.3,82912.0,82911.0,0.0714145]
["bitfinex","BTCUSD",1742220452094,0.3,82912.0,82907.0,0.19549701]
["bitfinex","BTCUSD",1742220452591,0.3,82912.0,82907.0,0.10818367]
["bitfinex","BTCUSD",1742220452736,0.3,82912.0,82908.0,0.002]
["bitfinex","BTCUSD",1742220452931,0.3,82919.0,82907.0,0.00041031]
["bitfinex","BTCUSD",1742220453143,0.3,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742220454470,0.147,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742220454471,0.447,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742220454653,0.4156,82947.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742220455063,0.4156,82947.0,82916.0,0.03503894]
["bitfinex","BTCUSD",1742220455064,0.3,82936.0,82916.0,0.02297894]
["bitfinex","BTCUSD",1742220455178,0.3,82929.0,82909.0,0.001]
["bitfinex","BTCUSD",1742220455381,0.3,82936.0,82909.0,0.001]
["bitfinex","BTCUSD",1742220455382,0.3,82919.0,82909.0,0.001]
["bitfinex","BTCUSD",1742220455587,0.3,82919.0,82910.0,0.02547143]
["bitfinex","BTCUSD",1742220455782,0.3,82919.0,82907.0,0.00041031]
["bitfinex","BTCUSD",1742220456181,0.3,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742220456407,0.3,82927.0,82907.0,0.24164331]
["bitfinex","BTCUSD",1742220456824,0.3,82919.0,82907.0,0.00041031]
["bitfinex","BTCUSD",1742220457621,0.301,82919.0,82907.0,0.00041031]
["bitfinex","BTCUSD",1742220457840,0.001,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742220458007,0.301,82919.0,82908.0,0.08984423]
["bitfinex","BTCUSD",1742220458189,0.3,82919.0,82908.0,0.07778323]
["bitfinex","BTCUSD",1742220458395,0.3,82919.0,82913.0,0.253275]
["bitfinex","BTCUSD",1742220458396,0.301,82919.0,82913.0,0.253275]
["bitfinex","BTCUSD",1742220458599,0.301,82919.0,82914.0,0.76584]
["bitfinex","BTCUSD",1742220458800,0.302,82919.0,82915.0,0.10336658]
["bitfinex","BTCUSD",1742220459001,0.3,82919.0,82915.0,0.10336658]
["bitfinex","BTCUSD",1742220459314,0.301,82919.0,82915.0,0.10336658]
["bitfinex","BTCUSD",1742220461106,0.3,82919.0,82915.0,0.10336658]
["bitfinex","BTCUSD",1742220461327,0.301,82919.0,82915.0,0.10336658]
["bitfinex","BTCUSD",1742220461526,0.301,82919.0,82916.0,0.08692066]
["bitfinex","BTCUSD",1742220461970,0.3,82919.0,82916.0,0.08692066]
["bitfinex","BTCUSD",1742220462368,0.3,82924.0,82917.0,0.253265]
["bitfinex","BTCUSD",1742220462693,0.3,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1742220462895,0.3,82924.0,82920.0,0.11421987]
["bitfinex","BTCUSD",1742220463222,0.3,82924.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220463781,0.147,82926.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220464146,0.3,82925.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220465037,0.3,82923.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220465592,0.149,82924.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220465593,0.002,82924.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742220465800,0.004,82924.0,82917.0,0.10192761]
["bitfinex","BTCUSD",1742220465968,0.147,82927.0,82917.0,0.10192761]
["bitfinex","BTCUSD",1742220466163,0.3,82926.0,82917.0,0.10192761]
["bitfinex","BTCUSD",1742220466371,0.006,82923.0,82917.0,0.10192761]
["bitfinex","BTCUSD",1742220466726,0.006,82923.0,82918.0,0.08679367]
["bitfinex","BTCUSD",1742220466932,0.003,82923.0,82918.0,0.08679367]
["bitfinex","BTCUSD",1742220467288,0.3,82926.0,82918.0,0.08679367]
["bitfinex","BTCUSD",1742220468295,0.003,82927.0,82919.0,0.01454085]
["bitfinex","BTCUSD",1742220468495,0.3,82930.0,82918.0,0.08679367]
["bitfinex","BTCUSD",1742220468703,0.001,82923.0,82919.0,0.08528028]
["bitfinex","BTCUSD",1742220468917,0.003,82923.0,82919.0,0.08528028]
["bitfinex","BTCUSD",1742220469181,0.002,82923.0,82919.0,0.08528028]
["bitfinex","BTCUSD",1742220469427,0.58882411,82930.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220469659,0.002,82926.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220470076,0.001,82923.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220470486,0.002,82923.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220470818,0.3,82917.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220471162,0.447,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220471372,0.45906,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220471557,0.447,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220472848,0.45,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220473246,0.15,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220473689,0.147,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220474149,0.0497,82939.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742220474330,0.3,82937.0,82915.0,0.2534371]
["bitfinex","BTCUSD",1742220474534,0.3,82937.0,82916.0,0.11957503]
["bitfinex","BTCUSD",1742220474745,0.147,82938.0,82916.0,0.13163503]
["bitfinex","BTCUSD",1742220474925,0.28916231,82950.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742220475134,0.3,82948.0,82921.0,0.01454085]
["bitfinex","BTCUSD",1742220475374,0.3,82939.0,82922.0,0.03994409]
["bitfinex","BTCUSD",1742220475749,0.005,82937.0,82922.0,0.03994409]
["bitfinex","BTCUSD",1742220475954,0.005,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742220476158,0.0003382,82948.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742220476332,0.147,82947.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742220476497,0.3,82946.0,82930.0,0.241164]
["bitfinex","BTCUSD",1742220476696,0.3,82946.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742220476697,0.004,82939.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742220476899,0.3,82944.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742220476900,0.3,82944.0,82929.0,0.253225]
["bitfinex","BTCUSD",1742220477213,0.3,82944.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742220477449,0.003,82937.0,82934.0,0.01454085]
["bitfinex","BTCUSD",1742220477711,0.147,82946.0,82935.0,0.02918719]
["bitfinex","BTCUSD",1742220477916,0.147,82946.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742220478120,0.147,82946.0,82933.0,0.01454085]
["bitfinex","BTCUSD",1742220478420,0.3,82945.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220479051,0.003,82939.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220479454,0.3,82945.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220479750,0.302,82945.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220479961,0.301,82945.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220480171,0.3,82945.0,82933.0,0.00041031]
["bitfinex","BTCUSD",1742220480374,0.3,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742220480587,0.0003382,82948.0,82942.0,0.253187]
["bitfinex","BTCUSD",1742220480730,0.0003382,82948.0,82943.0,0.111846]
["bitfinex","BTCUSD",1742220481080,0.001,82945.0,82944.0,0.253182]
["bitfinex","BTCUSD",1742220481287,0.001,82945.0,82944.0,0.26772285]
["bitfinex","BTCUSD",1742220481503,0.001,82945.0,82943.0,0.111846]
["bitfinex","BTCUSD",1742220481722,0.001,82945.0,82941.0,0.76596]
["bitfinex","BTCUSD",1742220481930,0.001,82945.0,82941.0,0.79488005]
["bitfinex","BTCUSD",1742220482134,0.001,82945.0,82944.0,0.26772285]
["bitfinex","BTCUSD",1742220482356,0.0003382,82948.0,82947.0,0.26771285]
["bitfinex","BTCUSD",1742220483354,0.0003382,82948.0,82947.0,0.68441253]
["bitfinex","BTCUSD",1742220483578,2e-07,82948.0,82947.0,0.70941253]
["bitfinex","BTCUSD",1742220483783,0.10729784,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1742220483993,0.10729784,82987.0,82986.0,0.76588]
["bitfinex","BTCUSD",1742220484421,0.10729784,82987.0,82986.0,0.78042085]
["bitfinex","BTCUSD",1742220484857,0.10729784,82987.0,82986.0,0.79247085]
["bitfinex","BTCUSD",1742220485060,0.10729784,82987.0,82986.0,0.91204588]
["bitfinex","BTCUSD",1742220485288,0.10742108,82987.0,82986.0,0.91204588]
["bitfinex","BTCUSD",1742220485468,0.10742108,82987.0,82986.0,0.89999588]
["bitfinex","BTCUSD",1742220485908,0.40742108,82987.0,82986.0,0.89999588]
["bitfinex","BTCUSD",1742220486710,0.40742108,82987.0,82986.0,0.88545503]
["bitfinex","BTCUSD",1742220487355,0.40742108,82987.0,82986.0,0.76588]
["bitfinex","BTCUSD",1742220487872,0.3,82986.0,82963.0,0.41169968]
["bitfinex","BTCUSD",1742220488083,0.01205,82984.0,82964.0,0.7656]
["bitfinex","BTCUSD",1742220488281,0.11947108,82987.0,82964.0,0.7656]
["bitfinex","BTCUSD",1742220488282,0.3,82982.0,82964.0,0.7656]
["bitfinex","BTCUSD",1742220488551,0.3,82982.0,82965.0,0.11957503]
["bitfinex","BTCUSD",1742220489076,0.3,82979.0,82965.0,0.11957503]
["bitfinex","BTCUSD",1742220489230,0.3,82979.0,82964.0,0.7656]
["bitfinex","BTCUSD",1742220490406,0.302,82982.0,82965.0,0.26765885]
["bitfinex","BTCUSD",1742220490612,0.302,82982.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742220490813,0.14692,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742220491016,0.14692,82981.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742220491017,0.14692,82981.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742220491223,0.14692,82981.0,82976.0,0.0518232]
["bitfinex","BTCUSD",1742220491643,0.002,82982.0,82976.0,0.0518232]
["bitfinex","BTCUSD",1742220492060,0.00046184,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742220492275,0.00046184,82987.0,82985.0,0.01105]
["bitfinex","BTCUSD",1742220492478,0.00046184,82987.0,82980.0,0.01454085]
["bitfinex","BTCUSD",1742220492779,0.00046184,82987.0,82981.0,0.05991119]
["bitfinex","BTCUSD",1742220493843,0.00046184,82987.0,82982.0,0.253066]
["bitfinex","BTCUSD",1742220494217,0.00046184,82987.0,82982.0,0.241016]
["bitfinex","BTCUSD",1742220494421,0.00046184,82987.0,82983.0,0.25306]
["bitfinex","BTCUSD",1742220494597,0.00046184,82987.0,82986.0,0.25554485]
["bitfinex","BTCUSD",1742220494802,0.00046184,82987.0,82986.0,0.35095805]
["bitfinex","BTCUSD",1742220495216,0.00046184,82987.0,82986.0,0.76265773]
["bitfinex","BTCUSD",1742220495993,0.00146184,82987.0,82986.0,0.90953773]
["bitfinex","BTCUSD",1742220496486,0.00146184,82987.0,82986.0,0.99343773]
["bitfinex","BTCUSD",1742220496487,8.4e-07,82987.0,82986.0,0.99343773]
["bitfinex","BTCUSD",1742220496684,0.0008,83029.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742220496895,0.0008,83029.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742220496896,0.00087428,83029.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742220497093,0.00087428,83029.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742220497246,0.00087428,83029.0,83019.0,0.251951]
["bitfinex","BTCUSD",1742220497446,0.00087428,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742220497856,0.00087428,83029.0,83021.0,0.240901]
["bitfinex","BTCUSD",1742220498065,0.00087428,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742220498215,0.00087428,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1742220498414,0.00087428,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742220498617,0.00087428,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742220498835,0.00087428,83029.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742220499074,0.00387428,83029.0,83022.0,0.0745811]
["bitfinex","BTCUSD",1742220499277,0.00687428,83029.0,83022.0,0.0745811]
["bitfinex","BTCUSD",1742220499563,0.00887428,83029.0,83016.0,0.01454085]
["bitfinex","BTCUSD",1742220499789,0.00587428,83029.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1742220500031,0.00287428,83029.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742220500340,0.00687428,83029.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742220500535,0.00687428,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1742220500536,0.00287428,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1742220500758,0.00287428,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742220500957,0.00287428,83029.0,83021.0,0.2409]
["bitfinex","BTCUSD",1742220501599,0.00287428,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742220502187,0.00087428,83029.0,83020.0,0.01454085]
["bitfinex","BTCUSD",1742220502389,0.00087428,83029.0,83021.0,0.03870799]
["bitfinex","BTCUSD",1742220502562,0.00087428,83029.0,83017.0,0.01454085]
["bitfinex","BTCUSD",1742220502779,0.00087428,83029.0,83010.0,1.44453558]
["bitfinex","BTCUSD",1742220503019,0.00087428,83029.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742220503174,0.00087428,83029.0,83011.0,0.240929]
["bitfinex","BTCUSD",1742220503175,0.00087428,83029.0,83020.0,0.001]
["bitfinex","BTCUSD",1742220503383,0.3,83024.0,83020.0,0.001]
["bitfinex","BTCUSD",1742220503632,0.552947,83021.0,83020.0,0.001]
["bitfinex","BTCUSD",1742220503766,0.552947,83021.0,83010.0,0.7654]
["bitfinex","BTCUSD",1742220503767,0.552956,83018.0,83017.0,0.001]
["bitfinex","BTCUSD",1742220503972,0.552956,83018.0,83010.0,0.7654]
["bitfinex","BTCUSD",1742220503973,0.3,83011.0,83010.0,0.7654]
["bitfinex","BTCUSD",1742220504212,0.458846,83011.0,83010.0,0.7654]
["bitfinex","BTCUSD",1742220505022,0.012048,82999.0,82986.0,0.7652]
["bitfinex","BTCUSD",1742220505382,0.3,82991.0,82986.0,0.7652]
["bitfinex","BTCUSD",1742220505577,0.312049,82991.0,82980.0,0.7652]
["bitfinex","BTCUSD",1742220505767,0.312049,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220506142,0.3,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220506337,0.0475,82994.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220506514,0.003,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220507350,0.553038,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220507571,0.555038,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220508540,0.302,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220508740,0.006,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220508941,0.1528,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220509169,0.1488,82991.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220509564,0.004,82991.0,82990.0,0.0595154]
["bitfinex","BTCUSD",1742220509768,0.002,82991.0,82990.0,0.0595154]
["bitfinex","BTCUSD",1742220511795,0.012044,83024.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742220511969,0.012044,83024.0,82998.0,0.01254085]
["bitfinex","BTCUSD",1742220512173,0.012044,83024.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742220512325,0.012044,83024.0,82991.0,0.253037]
["bitfinex","BTCUSD",1742220512326,0.312045,83018.0,82995.0,0.0537166]
["bitfinex","BTCUSD",1742220512531,0.3,83013.0,82995.0,0.0537166]
["bitfinex","BTCUSD",1742220512731,0.3,82999.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220513103,0.3,82992.0,82990.0,0.0311]
["bitfinex","BTCUSD",1742220513595,0.2689,82992.0,82971.0,0.41169968]
["bitfinex","BTCUSD",1742220514092,0.253041,82991.0,82965.0,0.322563]
["bitfinex","BTCUSD",1742220514314,0.427647,83007.0,82986.0,0.0767059]
["bitfinex","BTCUSD",1742220514502,0.387746,83006.0,82986.0,0.0767059]
["bitfinex","BTCUSD",1742220514653,0.399793,83006.0,82986.0,0.0767059]
["bitfinex","BTCUSD",1742220515079,0.1468,83006.0,82986.0,0.0767059]
["bitfinex","BTCUSD",1742220515395,0.253035,82993.0,82986.0,0.0767059]
["bitfinex","BTCUSD",1742220515594,0.4468,82992.0,82990.0,0.003]
["bitfinex","BTCUSD",1742220515996,0.4468,82992.0,82987.0,0.00767059]
["bitfinex","BTCUSD",1742220516301,0.687789,82992.0,82987.0,0.00767059]
["bitfinex","BTCUSD",1742220516529,0.4468,82992.0,82987.0,0.00767059]
["bitfinex","BTCUSD",1742220517111,0.4468,82992.0,82987.0,0.00867059]
["bitfinex","BTCUSD",1742220517315,0.4468,82992.0,82988.0,0.00853765]
["bitfinex","BTCUSD",1742220518095,0.4468,82992.0,82987.0,0.001]
["bitfinex","BTCUSD",1742220518096,0.553047,82988.0,82987.0,0.001]
["bitfinex","BTCUSD",1742220518304,0.31205,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220519318,0.491257,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220519523,0.848667,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742220520015,0.995467,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742220520178,0.87445,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220520832,0.87945,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220520990,1.007752,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220521477,0.87945,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220521655,0.88445,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220522081,0.87945,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220522430,2.375532,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220522629,1.686204,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742220524606,0.3,82968.0,82963.0,0.74389931]
["bitfinex","BTCUSD",1742220525350,0.553121,82964.0,82963.0,0.74389931]
["bitfinex","BTCUSD",1742220526602,0.3,82964.0,82963.0,0.74389931]
["bitfinex","BTCUSD",1742220527130,0.301,82964.0,82963.0,0.74389931]
["bitfinex","BTCUSD",1742220527886,0.301,82964.0,82963.0,0.81828924]
["bitfinex","BTCUSD",1742220528098,0.313053,82964.0,82963.0,0.74389931]
["bitfinex","BTCUSD",1742220528506,0.645443,82964.0,82963.0,3.1e-07]
["bitfinex","BTCUSD",1742220528705,0.312053,82964.0,82963.0,3.1e-07]
["bitfinex","BTCUSD",1742220528907,0.24112,82946.0,82945.0,0.76552]
["bitfinex","BTCUSD",1742220529109,0.24112,82946.0,82933.0,0.0001691]
["bitfinex","BTCUSD",1742220529110,0.553212,82934.0,82933.0,0.0001691]
["bitfinex","BTCUSD",1742220529319,0.700052,82934.0,82933.0,0.0001691]
["bitfinex","BTCUSD",1742220529536,0.85891,82934.0,82933.0,0.0001691]
["bitfinex","BTCUSD",1742220529743,0.700052,82934.0,82933.0,0.0001691]
["bitfinex","BTCUSD",1742220530033,0.553236,82926.0,82925.0,0.7436891]
["bitfinex","BTCUSD",1742220530422,0.553267,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220530664,0.4589,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220531108,1.548872,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220531500,1.58009145,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742220532262,1.58009145,82916.0,82904.0,2e-07]
["bitfinex","BTCUSD",1742220532263,0.5533,82905.0,82904.0,2e-07]
["bitfinex","BTCUSD",1742220532473,0.012064,82890.0,82889.0,0.0001691]
["bitfinex","BTCUSD",1742220532678,2.032976,82890.0,82889.0,0.0001691]
["bitfinex","BTCUSD",1742220532885,1.457321,82890.0,82889.0,0.0001691]
["bitfinex","BTCUSD",1742220533336,0.312064,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220533510,2.72803645,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220533712,2.9232892,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220534042,2.92369907,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220534242,2.89298717,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220534460,2.92369907,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220534585,2.92869907,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220534995,2.95369907,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220535196,2.91415822,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220535402,1.38789432,82889.0,82888.0,44.90787361]
["bitfinex","BTCUSD",1742220535599,1.43314707,82889.0,82888.0,44.34992461]
["bitfinex","BTCUSD",1742220535825,1.46314707,82889.0,82888.0,44.34992461]
["bitfinex","BTCUSD",1742220536474,1.43814707,82889.0,82888.0,44.34992461]
["bitfinex","BTCUSD",1742220536838,1.41289432,82889.0,82888.0,44.34992461]
["bitfinex","BTCUSD",1742220537054,1.20109238,82889.0,82888.0,44.34992461]
["bitfinex","BTCUSD",1742220537256,1.20609238,82889.0,82888.0,44.33692461]
["bitfinex","BTCUSD",1742220537457,1.23109238,82889.0,82888.0,44.33692461]
["bitfinex","BTCUSD",1742220537668,1.34392373,82889.0,82888.0,44.33692461]
["bitfinex","BTCUSD",1742220537864,1.75952373,82889.0,82888.0,44.33692461]
["bitfinex","BTCUSD",1742220538042,1.76835268,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220538283,1.76335268,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220538480,1.79406458,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220538685,1.62169238,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220539004,0.83650566,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220539204,1.13650566,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220539410,1.09087466,82889.0,82888.0,43.79043961]
["bitfinex","BTCUSD",1742220540587,1.10541551,82889.0,82888.0,42.77710961]
["bitfinex","BTCUSD",1742220541010,1.14163496,82889.0,82888.0,40.5147047]
["bitfinex","BTCUSD",1742220541228,0.92887096,82889.0,82888.0,40.5147047]
["bitfinex","BTCUSD",1742220541433,5.92887096,82889.0,82888.0,38.9042457]
["bitfinex","BTCUSD",1742220541640,5.95387096,82889.0,82888.0,37.78709487]
["bitfinex","BTCUSD",1742220541812,5.98458286,82889.0,82888.0,37.78709487]
["bitfinex","BTCUSD",1742220542210,5.97958286,82889.0,82888.0,37.78709487]
["bitfinex","BTCUSD",1742220542637,5.98458286,82889.0,82888.0,37.78709487]
["bitfinex","BTCUSD",1742220542848,5.97958286,82889.0,82888.0,37.78709487]
["bitfinex","BTCUSD",1742220542999,6.01358286,82889.0,82888.0,37.73709487]
["bitfinex","BTCUSD",1742220543202,6.82958286,82889.0,82888.0,37.70309487]
["bitfinex","BTCUSD",1742220543634,6.65195096,82889.0,82888.0,37.70309487]
["bitfinex","BTCUSD",1742220543878,6.82962286,82889.0,82888.0,37.70309487]
["bitfinex","BTCUSD",1742220544277,6.76269151,82889.0,82888.0,37.70309487]
["bitfinex","BTCUSD",1742220544478,6.64695096,82889.0,82888.0,37.69809487]
["bitfinex","BTCUSD",1742220544711,5.06445766,82889.0,82888.0,37.69809487]
["bitfinex","BTCUSD",1742220544917,5.08399851,82889.0,82888.0,37.69809487]
["bitfinex","BTCUSD",1742220545072,5.08399851,82889.0,82888.0,36.99683996]
["bitfinex","BTCUSD",1742220545270,5.11521796,82889.0,82888.0,36.99683996]
["bitfinex","BTCUSD",1742220545493,5.11021796,82889.0,82888.0,36.99683996]
["bitfinex","BTCUSD",1742220545734,5.07899851,82889.0,82888.0,36.99683996]
["bitfinex","BTCUSD",1742220545936,4.12469151,82889.0,82888.0,36.99683996]
["bitfinex","BTCUSD",1742220546130,4.14469151,82889.0,82888.0,35.85960296]
["bitfinex","BTCUSD",1742220546345,4.17591096,82889.0,82888.0,34.96744158]
["bitfinex","BTCUSD",1742220546584,4.17591096,82889.0,82888.0,34.62872418]
["bitfinex","BTCUSD",1742220546728,4.30301096,82889.0,82888.0,31.79412257]
["bitfinex","BTCUSD",1742220546925,5.03372286,82889.0,82888.0,31.79412257]
["bitfinex","BTCUSD",1742220547166,4.84969151,82889.0,82888.0,31.79412257]
["bitfinex","BTCUSD",1742220547367,4.81469151,82889.0,82888.0,31.79412257]
["bitfinex","BTCUSD",1742220547566,4.84469151,82889.0,82888.0,31.77902172]
["bitfinex","BTCUSD",1742220547870,4.85591096,82889.0,82888.0,31.77902172]
["bitfinex","BTCUSD",1742220548071,4.87624936,82889.0,82888.0,31.27341864]
["bitfinex","BTCUSD",1742220548327,5.00334936,82889.0,82888.0,30.95108381]
["bitfinex","BTCUSD",1742220548531,5.00334936,82889.0,82888.0,30.0621793]
["bitfinex","BTCUSD",1742220548532,1.99268282,82889.0,82888.0,30.0621793]
["bitfinex","BTCUSD",1742220548739,1.99217527,82889.0,82888.0,29.92456975]
["bitfinex","BTCUSD",1742220548956,1.96706337,82889.0,82888.0,29.8614042]
["bitfinex","BTCUSD",1742220549160,2.01877163,82889.0,82888.0,29.8355022]
["bitfinex","BTCUSD",1742220549362,2.01377163,82889.0,82888.0,29.21826147]
["bitfinex","BTCUSD",1742220549541,2.00877163,82889.0,82888.0,29.21826147]
["bitfinex","BTCUSD",1742220549744,2.01877163,82889.0,82888.0,29.21826147]
["bitfinex","BTCUSD",1742220549952,3.60877163,82889.0,82888.0,27.40232397]
["bitfinex","BTCUSD",1742220550163,3.55206337,82889.0,82888.0,25.75924667]
["bitfinex","BTCUSD",1742220550372,3.50902991,82889.0,82888.0,25.22023711]
["bitfinex","BTCUSD",1742220550584,2.01194774,82889.0,82888.0,23.56047853]
["bitfinex","BTCUSD",1742220550791,3.60202774,82889.0,82888.0,20.75673553]
["bitfinex","BTCUSD",1742220550999,3.6621476,82889.0,82888.0,15.22848104]
["bitfinex","BTCUSD",1742220551206,3.59702774,82889.0,82888.0,14.14400434]
["bitfinex","BTCUSD",1742220551381,3.54903547,82889.0,82888.0,12.78348434]
["bitfinex","BTCUSD",1742220551585,3.6591476,82889.0,82888.0,9.40693196]
["bitfinex","BTCUSD",1742220551796,3.14488774,82889.0,82888.0,7.85747744]
["bitfinex","BTCUSD",1742220551957,5.24592906,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220552157,6.13731206,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220552357,2.23329527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220552780,2.23829527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220552981,2.53329527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220553187,2.22829527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220553412,2.08601527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220553611,2.22841527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220554017,2.23341527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220554419,2.22841527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220554616,2.23341527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220554842,2.23841527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220555020,2.53341527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220555494,2.53841527,82889.0,82888.0,7.30584185]
["bitfinex","BTCUSD",1742220555696,2.55295612,82889.0,82888.0,5.53921785]
["bitfinex","BTCUSD",1742220555959,2.54795612,82889.0,82888.0,4.99249585]
["bitfinex","BTCUSD",1742220556156,2.92885312,82889.0,82888.0,1.75492027]
["bitfinex","BTCUSD",1742220556360,8.23435312,82889.0,82888.0,1.75492027]
["bitfinex","BTCUSD",1742220556563,8.26851702,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220556785,8.33435312,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220556974,8.3532738,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220557124,8.3082738,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220557355,8.3582738,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220557721,8.3032738,82889.0,82888.0,1.20998027]
["bitfinex","BTCUSD",1742220558134,8.3282738,82889.0,82888.0,0.2016024]
["bitfinex","BTCUSD",1742220558364,0.175,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220558565,0.192065,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220558764,3.79264,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220558972,3.226639,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220559586,3.931639,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220559791,3.936639,82878.0,82877.0,0.21933998]
["bitfinex","BTCUSD",1742220560037,3.936639,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220560237,3.967958,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220560440,3.972958,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220560696,4.100058,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220561552,4.082993,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220561759,4.095058,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220561954,3.856184,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220562178,3.763691,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220562738,3.780756,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220563044,2.620807,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220563192,2.59127,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220563527,2.57127,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220563734,1.75335,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220563956,1.89651,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220564159,1.59651,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220564366,1.89651,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220564563,1.87651,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220564795,1.90151,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220564927,1.43885,82878.0,82877.0,0.20533998]
["bitfinex","BTCUSD",1742220565326,1.43385,82878.0,82877.0,0.28073998]
["bitfinex","BTCUSD",1742220565890,0.724931,82878.0,82877.0,0.28073998]
["bitfinex","BTCUSD",1742220566101,0.677453,82878.0,82877.0,0.28073998]
["bitfinex","BTCUSD",1742220566376,0.977453,82878.0,82877.0,0.28073998]
["bitfinex","BTCUSD",1742220566530,0.977453,82878.0,82877.0,0.32883998]
["bitfinex","BTCUSD",1742220566531,0.57392,82878.0,82877.0,0.32883998]
["bitfinex","BTCUSD",1742220566918,0.56892,82878.0,82877.0,0.32883998]
["bitfinex","BTCUSD",1742220567118,0.87392,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220567359,0.57396,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220567772,0.56896,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220567938,0.86896,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220568600,0.86396,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220568919,0.86896,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220569499,0.45348,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220569737,0.009,82878.0,82877.0,0.30683998]
["bitfinex","BTCUSD",1742220569995,0.00074827,82889.0,82879.0,0.125]
["bitfinex","BTCUSD",1742220569996,0.1486,82885.0,82879.0,0.125]
["bitfinex","BTCUSD",1742220570159,0.1486,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742220570367,0.4156,82922.0,82896.0,0.0477]
["bitfinex","BTCUSD",1742220570368,0.1486,82903.0,82896.0,0.0477]
["bitfinex","BTCUSD",1742220570629,0.03,82944.0,82896.0,0.0477]
["bitfinex","BTCUSD",1742220570630,0.1486,82914.0,82899.0,0.01454085]
["bitfinex","BTCUSD",1742220570862,0.1486,82913.0,82900.0,0.09096609]
["bitfinex","BTCUSD",1742220571020,0.14856,82912.0,82901.0,0.09524085]
["bitfinex","BTCUSD",1742220571220,0.14852,82917.0,82901.0,0.09124085]
["bitfinex","BTCUSD",1742220571666,0.14852,82917.0,82904.0,0.0475]
["bitfinex","BTCUSD",1742220571868,0.14852,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742220572113,0.005,82914.0,82909.0,0.030079]
["bitfinex","BTCUSD",1742220572321,0.005,82914.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742220572453,0.14852,82917.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742220572659,0.15352,82917.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742220572843,0.15352,82917.0,82905.0,0.01466409]
["bitfinex","BTCUSD",1742220573043,0.15852,82917.0,82905.0,0.01466409]
["bitfinex","BTCUSD",1742220573358,0.15852,82917.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1742220574178,0.14852,82917.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1742220574379,0.002,82914.0,82909.0,0.01454085]
["bitfinex","BTCUSD",1742220574786,0.002,82914.0,82909.0,0.25576585]
["bitfinex","BTCUSD",1742220574981,0.002,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1742220575200,0.002,82917.0,82915.0,0.30097]
["bitfinex","BTCUSD",1742220575390,0.1487384,82939.0,82927.0,0.0808]
["bitfinex","BTCUSD",1742220575734,0.1487384,82939.0,82928.0,0.7664]
["bitfinex","BTCUSD",1742220576158,0.1487384,82939.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1742220576416,0.1487384,82939.0,82928.0,0.7664]
["bitfinex","BTCUSD",1742220576417,0.1486982,82964.0,82939.0,0.0824]
["bitfinex","BTCUSD",1742220576625,0.3,82963.0,82939.0,0.0824]
["bitfinex","BTCUSD",1742220576826,0.44836,82963.0,82939.0,0.0824]
["bitfinex","BTCUSD",1742220577002,0.14836,82963.0,82939.0,0.0824]
["bitfinex","BTCUSD",1742220577163,0.14836,82963.0,82939.0,0.0814]
["bitfinex","BTCUSD",1742220577368,0.14836,82963.0,82940.0,0.00814]
["bitfinex","BTCUSD",1742220577575,0.14836,82963.0,82940.0,0.00826324]
["bitfinex","BTCUSD",1742220577802,0.719505,82962.0,82940.0,0.00826324]
["bitfinex","BTCUSD",1742220577980,0.14836,82963.0,82940.0,0.00826324]
["bitfinex","BTCUSD",1742220577981,0.15336,82963.0,82940.0,0.00826324]
["bitfinex","BTCUSD",1742220578177,0.3,82961.0,82940.0,0.00826324]
["bitfinex","BTCUSD",1742220578508,0.3,82961.0,82941.0,0.00896632]
["bitfinex","BTCUSD",1742220579810,0.3,82961.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742220580013,0.3,82961.0,82945.0,0.01454085]
["bitfinex","BTCUSD",1742220580418,0.3,82961.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1742220580616,0.303,82961.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1742220580847,0.303,82961.0,82930.0,0.14694369]
["bitfinex","BTCUSD",1742220581072,0.3,82961.0,82940.0,0.01466409]
["bitfinex","BTCUSD",1742220581233,0.301,82961.0,82940.0,0.01466409]
["bitfinex","BTCUSD",1742220581427,0.3,82959.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220581631,0.3,82957.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220581873,0.3,82955.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220582069,0.3,82953.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220582303,0.3,82951.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220582511,0.3,82949.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220582889,0.3,82947.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220583093,0.230474,82946.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220583567,0.3,82945.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220583741,0.3,82943.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220583890,0.3,82941.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220584094,0.001,82947.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220584329,0.3,82945.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220584522,0.3,82943.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220585558,0.3,82949.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220585871,0.004,82945.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220586207,0.3,82943.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220586431,0.301,82943.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220587213,0.44876,82943.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220587418,0.001,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742220587630,0.14776,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1742220588215,0.3,82949.0,82945.0,0.01454085]
["bitfinex","BTCUSD",1742220588425,0.003,82949.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1742220588631,0.14776,82950.0,82948.0,0.01454085]
["bitfinex","BTCUSD",1742220588870,0.44776,82950.0,82949.0,0.78054085]
["bitfinex","BTCUSD",1742220589079,0.44876,82950.0,82949.0,0.78054085]
["bitfinex","BTCUSD",1742220589281,0.46665997,82950.0,82949.0,0.77854085]
["bitfinex","BTCUSD",1742220589458,0.31889997,82950.0,82949.0,0.77854085]
["bitfinex","BTCUSD",1742220589714,0.31889997,82950.0,82949.0,0.77754085]
["bitfinex","BTCUSD",1742220589951,0.31889997,82950.0,82949.0,0.88497098]
["bitfinex","BTCUSD",1742220590369,0.31989997,82950.0,82949.0,0.88497098]
["bitfinex","BTCUSD",1742220590577,0.31989997,82950.0,82949.0,0.763]
["bitfinex","BTCUSD",1742220590781,0.32089997,82950.0,82949.0,0.763]
["bitfinex","BTCUSD",1742220592424,0.49835897,82950.0,82949.0,0.763]
["bitfinex","BTCUSD",1742220593043,0.32089997,82950.0,82949.0,0.763]
["bitfinex","BTCUSD",1742220593890,0.46821997,82950.0,82949.0,0.763]
["bitfinex","BTCUSD",1742220594261,0.46821997,82950.0,82949.0,0.7629]
["bitfinex","BTCUSD",1742220595032,0.46821997,82950.0,82949.0,0.85373085]
["bitfinex","BTCUSD",1742220595237,0.46821997,82950.0,82949.0,0.78949585]
["bitfinex","BTCUSD",1742220595435,0.46821997,82950.0,82949.0,0.77744085]
["bitfinex","BTCUSD",1742220596363,0.46821997,82950.0,82949.0,0.7629]
["bitfinex","BTCUSD",1742220596767,0.46821997,82950.0,82949.0,0.78949585]
["bitfinex","BTCUSD",1742220596937,0.46821997,82950.0,82949.0,0.77744085]
["bitfinex","BTCUSD",1742220597134,0.46821997,82950.0,82949.0,0.88411894]
["bitfinex","BTCUSD",1742220597339,0.32089997,82950.0,82949.0,0.88411894]
["bitfinex","BTCUSD",1742220597540,0.02123797,82950.0,82949.0,1.53693062]
["bitfinex","BTCUSD",1742220597748,0.02123797,82950.0,82949.0,1.67418562]
["bitfinex","BTCUSD",1742220598082,0.002338,82950.0,82949.0,1.66213062]
["bitfinex","BTCUSD",1742220598289,0.002338,82950.0,82949.0,1.42101862]
["bitfinex","BTCUSD",1742220598472,0.000338,82950.0,82949.0,1.42101862]
["bitfinex","BTCUSD",1742220598708,0.000338,82950.0,82949.0,1.43307362]
["bitfinex","BTCUSD",1742220599229,0.000338,82950.0,82949.0,0.8881]
["bitfinex","BTCUSD",1742220599431,0.000338,82950.0,82949.0,0.8921]
["bitfinex","BTCUSD",1742220599598,0.000338,82950.0,82949.0,0.8961]
["bitfinex","BTCUSD",1742220600198,0.000338,82950.0,82949.0,0.8881]
["bitfinex","BTCUSD",1742220600408,0.000338,82950.0,82940.0,0.00012324]
["bitfinex","BTCUSD",1742220600409,0.000338,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220600615,0.000338,82950.0,82949.0,0.002]
["bitfinex","BTCUSD",1742220600816,0.000338,82950.0,82949.0,0.005]
["bitfinex","BTCUSD",1742220601101,0.01923847,82950.0,82949.0,0.005]
["bitfinex","BTCUSD",1742220601296,0.01923847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220602414,0.02223847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220602584,0.01923847,82950.0,82941.0,0.08440322]
["bitfinex","BTCUSD",1742220602982,0.01923847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220602983,0.02423847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220603185,0.02223847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220603369,0.01923847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220603784,0.02323847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220604428,0.02123847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220604647,0.02423847,82950.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220604849,0.3,82948.0,82941.0,0.07661322]
["bitfinex","BTCUSD",1742220605010,0.3,82948.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220605789,0.14688,82947.0,82941.0,0.01454085]
["bitfinex","BTCUSD",1742220605988,0.3,82946.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220607443,0.302,82946.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220607624,0.301,82946.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220607850,0.3,82946.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220608029,0.14688,82947.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220608030,0.3,82944.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220608232,0.3,82942.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220609090,0.44688,82941.0,82940.0,0.76596324]
["bitfinex","BTCUSD",1742220609811,0.44688,82941.0,82940.0,0.69795453]
["bitfinex","BTCUSD",1742220610256,0.805684,82941.0,82940.0,0.69812353]
["bitfinex","BTCUSD",1742220610451,0.67188,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220610774,0.658077,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220611332,0.633427,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220612787,0.634427,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220612958,0.633427,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220613166,0.635427,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220613374,0.640427,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220613573,1.199027,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220613983,0.93105274,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220614208,0.89138574,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220614414,1.11466774,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220614613,0.88638574,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220614891,1.15589774,82941.0,82940.0,0.000169]
["bitfinex","BTCUSD",1742220615531,1.15589774,82941.0,82923.0,0.76584]
["bitfinex","BTCUSD",1742220615532,0.58937827,82940.0,82923.0,0.762178]
["bitfinex","BTCUSD",1742220615732,0.3,82938.0,82923.0,0.76226721]
["bitfinex","BTCUSD",1742220616043,0.3,82936.0,82923.0,0.76226721]
["bitfinex","BTCUSD",1742220616250,0.3,82934.0,82923.0,0.76226721]
["bitfinex","BTCUSD",1742220616681,0.3,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1742220616886,0.14692,82933.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742220617087,0.01890505,82932.0,82930.0,0.0777]
["bitfinex","BTCUSD",1742220617295,0.14692,82931.0,82930.0,0.0777]
["bitfinex","BTCUSD",1742220617504,0.3,82930.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220618566,0.3,82928.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220618780,0.3,82926.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220618991,0.3,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220619253,3.167778,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220619463,4.955353,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220619702,5.7156,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220619905,2.587533,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220620110,2.272783,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220620326,2.050734,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220620556,2.199654,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220620768,1.5678613,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220620986,0.2190893,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220621205,0.2140893,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220621408,0.2190893,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220621648,0.15192,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220621867,0.27291,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220622049,0.57791,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220622503,0.57291,82924.0,82923.0,8.921e-05]
["bitfinex","BTCUSD",1742220622721,0.0456,82922.0,82877.0,0.18333998]
["bitfinex","BTCUSD",1742220622944,0.0456,82922.0,82860.0,0.41169968]
["bitfinex","BTCUSD",1742220622945,0.155,82869.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1742220623179,0.5690468,82820.0,82817.0,0.0123753]
["bitfinex","BTCUSD",1742220623390,0.2690468,82820.0,82819.0,0.14169855]
["bitfinex","BTCUSD",1742220623600,0.2690468,82827.0,82819.0,0.10303856]
["bitfinex","BTCUSD",1742220623807,0.15363294,82813.0,82808.0,0.0491]
["bitfinex","BTCUSD",1742220624006,0.15363294,82812.0,82808.0,0.0491]
["bitfinex","BTCUSD",1742220624239,0.15363294,82812.0,82808.0,0.04950987]
["bitfinex","BTCUSD",1742220624863,0.17256075,82812.0,82808.0,0.04950987]
["bitfinex","BTCUSD",1742220625079,0.15363294,82811.0,82809.0,0.08936899]
["bitfinex","BTCUSD",1742220625294,0.15363294,82811.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1742220626522,0.15363294,82811.0,82810.0,0.02661585]
["bitfinex","BTCUSD",1742220626523,0.15463294,82811.0,82810.0,0.02661585]
["bitfinex","BTCUSD",1742220626726,0.15463294,82811.0,82810.0,0.14619088]
["bitfinex","BTCUSD",1742220627436,0.15463294,82811.0,82810.0,0.13411588]
["bitfinex","BTCUSD",1742220627637,0.15463294,82811.0,82810.0,0.14619088]
["bitfinex","BTCUSD",1742220628046,0.15563294,82811.0,82810.0,0.14619088]
["bitfinex","BTCUSD",1742220628808,0.15563294,82811.0,82808.0,0.04950987]
["bitfinex","BTCUSD",1742220629015,0.3,82809.0,82808.0,0.04950987]
["bitfinex","BTCUSD",1742220629212,0.3,82809.0,82804.0,0.76608]
["bitfinex","BTCUSD",1742220629213,0.07512307,82805.0,82804.0,0.76608]
["bitfinex","BTCUSD",1742220629478,0.452,82805.0,82804.0,0.69095693]
["bitfinex","BTCUSD",1742220629679,0.452,82805.0,82804.0,0.67595693]
["bitfinex","BTCUSD",1742220631020,0.453,82805.0,82804.0,0.67595693]
["bitfinex","BTCUSD",1742220631220,0.303,82805.0,82804.0,0.67595693]
["bitfinex","BTCUSD",1742220631478,0.45484,82805.0,82804.0,0.67595693]
["bitfinex","BTCUSD",1742220631699,0.45484,82805.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220631700,0.3,82804.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220632131,0.3,82802.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220632313,2.090262,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220632468,2.09472557,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220632808,1.89890257,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220633051,0.30446357,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220633661,0.45610357,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220633908,0.69158957,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220634110,0.58119957,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220634749,0.46110357,82801.0,82800.0,0.02439963]
["bitfinex","BTCUSD",1742220634947,0.46610357,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220635573,0.31446357,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220635751,0.46574357,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220635958,0.46586357,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220636290,0.16594357,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220636605,0.01446357,82801.0,82800.0,0.09104549]
["bitfinex","BTCUSD",1742220637045,0.01893292,82805.0,82800.0,0.09104549]
["bitfinex","BTCUSD",1742220637255,0.003,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220637464,0.003,82801.0,82800.0,0.03664563]
["bitfinex","BTCUSD",1742220637668,0.006,82801.0,82800.0,0.03664563]
["bitfinex","BTCUSD",1742220637867,0.01893292,82805.0,82800.0,0.03664563]
["bitfinex","BTCUSD",1742220638119,0.01993292,82805.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742220638367,0.01993292,82805.0,82802.0,0.07755256]
["bitfinex","BTCUSD",1742220638536,0.01893292,82805.0,82802.0,0.07755256]
["bitfinex","BTCUSD",1742220639107,0.01893292,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742220639310,0.01893292,82805.0,82804.0,0.02661685]
["bitfinex","BTCUSD",1742220639699,0.3,82810.0,82808.0,0.253598]
["bitfinex","BTCUSD",1742220639899,0.15112,82816.0,82808.0,0.26813885]
["bitfinex","BTCUSD",1742220640071,0.3,82815.0,82807.0,0.241525]
["bitfinex","BTCUSD",1742220640217,0.3,82815.0,82808.0,0.0760818]
["bitfinex","BTCUSD",1742220640419,0.3,82815.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742220640643,0.3,82815.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220641581,0.3,82815.0,82801.0,0.001]
["bitfinex","BTCUSD",1742220642174,0.7156,82815.0,82801.0,0.001]
["bitfinex","BTCUSD",1742220642389,0.3,82807.0,82801.0,0.001]
["bitfinex","BTCUSD",1742220642591,0.3,82805.0,82801.0,0.001]
["bitfinex","BTCUSD",1742220642745,0.3,82803.0,82801.0,0.001]
["bitfinex","BTCUSD",1742220642944,0.295184,82802.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220643150,1.089109,82803.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220643394,0.3,82801.0,82800.0,0.02556863]
["bitfinex","BTCUSD",1742220643606,1.609137,82801.0,82800.0,0.02556863]
["bitfinex","BTCUSD",1742220643808,3.467604,82801.0,82800.0,0.02556863]
["bitfinex","BTCUSD",1742220644012,5.314807,82801.0,82800.0,0.02556863]
["bitfinex","BTCUSD",1742220644233,5.632652,82801.0,82800.0,0.02556863]
["bitfinex","BTCUSD",1742220644442,4.219296,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220644730,2.322375,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220644919,2.089934,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220645123,2.094934,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220645327,1.058283,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220645463,0.968183,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220645670,0.97257961,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220646270,0.97249961,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220646651,0.97749961,82801.0,82800.0,0.02456863]
["bitfinex","BTCUSD",1742220646856,0.72499661,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220647055,0.16043661,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220647391,0.01439661,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220647595,0.16608,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220647917,0.15550171,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220648093,0.00642171,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220648301,0.00942171,82801.0,82800.0,0.01464563]
["bitfinex","BTCUSD",1742220648681,0.003,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220649269,0.0074232,82801.0,82800.0,0.01464563]
["bitfinex","BTCUSD",1742220649593,0.1513786,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220649730,0.1513786,82804.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742220650067,0.1513786,82804.0,82802.0,0.241539]
["bitfinex","BTCUSD",1742220650243,0.0003386,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1742220650409,0.3003386,82804.0,82803.0,0.08763496]
["bitfinex","BTCUSD",1742220650609,0.32369035,82804.0,82803.0,0.07755896]
["bitfinex","BTCUSD",1742220650814,0.3,82803.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220651254,0.00442715,82802.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220652521,0.31927193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220652707,0.00439616,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220653061,0.00439912,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220653254,0.31927193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220653457,0.002,82803.0,82802.0,0.241538]
["bitfinex","BTCUSD",1742220653676,0.002,82803.0,82802.0,0.253615]
["bitfinex","BTCUSD",1742220653999,0.002,82803.0,82802.0,0.251615]
["bitfinex","BTCUSD",1742220654198,0.31927193,82804.0,82802.0,0.251615]
["bitfinex","BTCUSD",1742220654408,0.31927193,82804.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742220654608,0.31927193,82804.0,82801.0,0.252619]
["bitfinex","BTCUSD",1742220654836,0.001,82803.0,82801.0,0.252619]
["bitfinex","BTCUSD",1742220655447,0.001,82803.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220656209,0.31927193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220656581,0.32027193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220656789,0.32027193,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742220656948,0.32027193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220657158,0.31927193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220657376,0.32127193,82804.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220657604,0.3,82802.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220658503,1.0,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220658715,2.663618,82801.0,82800.0,0.00256863]
["bitfinex","BTCUSD",1742220658919,0.403647,82792.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742220659116,0.403647,82792.0,82751.0,0.042884]
["bitfinex","BTCUSD",1742220659117,0.467079,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220659336,4.360962,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220659539,2.075065,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220659773,1.992415,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220660173,1.8672,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220660400,1.8722,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220660821,0.87191014,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220661027,0.87691014,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220661404,0.87191014,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220661628,0.89285093,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220661805,0.89785093,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220662663,3.63106893,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220662943,3.42249793,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220663145,3.41749793,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220663348,1.91192993,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220663588,2.11392993,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220663792,2.11792993,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220663924,2.11592993,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220664129,2.11692993,82782.0,82781.0,0.0008]
["bitfinex","BTCUSD",1742220664354,0.3,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220664563,1.8672,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220664798,1.87637679,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220665089,2.42646559,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220665447,2.37566559,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220666040,3.10066559,82761.0,82756.0,0.29364669]
["bitfinex","BTCUSD",1742220666241,3.10066559,82761.0,82724.0,0.76728]
["bitfinex","BTCUSD",1742220666242,0.15,82687.0,82666.0,99.91956122]
["bitfinex","BTCUSD",1742220666583,1.45372,82686.0,82666.0,99.42165722]
["bitfinex","BTCUSD",1742220666938,0.3,82684.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1742220667135,0.15,82680.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1742220667443,0.15,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742220667644,0.04241308,82691.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742220667645,0.04241308,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1742220667837,0.00404061,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1742220668048,0.00040849,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1742220668394,0.001,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1742220668796,0.4156,82721.0,82718.0,0.012089]
["bitfinex","BTCUSD",1742220668968,0.4206,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742220669200,0.005,82725.0,82724.0,0.253853]
["bitfinex","BTCUSD",1742220669404,0.4156,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742220669609,0.005,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742220669800,0.155,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742220670046,0.4156,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742220670047,0.15,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742220670267,0.15,82772.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742220670479,0.15,82772.0,82760.0,0.248142]
["bitfinex","BTCUSD",1742220670480,0.4156,82782.0,82781.0,0.249381]
["bitfinex","BTCUSD",1742220670683,0.15,82790.0,82781.0,0.249381]
["bitfinex","BTCUSD",1742220670684,0.15,82790.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742220671091,1e-06,82789.0,82788.0,0.278659]
["bitfinex","BTCUSD",1742220671299,0.5659386,82804.0,82797.0,0.278631]
["bitfinex","BTCUSD",1742220671300,8e-07,82798.0,82797.0,0.278631]
["bitfinex","BTCUSD",1742220671506,0.005,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742220671722,0.005,82840.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742220671928,0.4156,82864.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742220671929,0.005,82859.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742220672140,0.4156,82864.0,82849.0,0.3552816]
["bitfinex","BTCUSD",1742220672308,0.4156,82864.0,82855.0,0.241384]
["bitfinex","BTCUSD",1742220672537,0.0003388,82865.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742220672877,0.0003388,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742220673056,0.0003388,82885.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742220673268,0.0002784,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742220673476,0.0002784,82892.0,82891.0,0.778224]
["bitfinex","BTCUSD",1742220673676,0.0002784,82892.0,82891.0,1.0406186]
["bitfinex","BTCUSD",1742220673889,0.025,82929.0,82891.0,1.0406186]
["bitfinex","BTCUSD",1742220673890,0.005,82920.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742220674094,0.15,82921.0,82919.0,0.240197]
["bitfinex","BTCUSD",1742220674296,0.0123753,82940.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742220674518,0.0123753,82940.0,82923.0,0.0849353]
["bitfinex","BTCUSD",1742220674778,0.0123753,82940.0,82923.0,0.08235543]
["bitfinex","BTCUSD",1742220674964,0.22860973,82924.0,82923.0,0.08235543]
["bitfinex","BTCUSD",1742220675164,0.22860973,82924.0,82923.0,0.00647913]
["bitfinex","BTCUSD",1742220675418,0.22860973,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742220675538,0.22860973,82924.0,82922.0,0.23440497]
["bitfinex","BTCUSD",1742220675738,1.0,82923.0,82922.0,0.24390441]
["bitfinex","BTCUSD",1742220675983,1.00421117,82923.0,82922.0,0.23184541]
["bitfinex","BTCUSD",1742220676366,1.00421117,82923.0,82919.0,0.240197]
["bitfinex","BTCUSD",1742220676367,1.00421117,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742220676569,1.3,82922.0,82921.0,0.241193]
["bitfinex","BTCUSD",1742220676775,0.3,82921.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742220676976,1.3,82921.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742220677178,0.005,82913.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742220677460,0.15,82895.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742220677656,0.005,82897.0,82862.0,0.10656648]
["bitfinex","BTCUSD",1742220677657,0.15,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742220677862,1.0,82884.0,82883.0,1e-08]
["bitfinex","BTCUSD",1742220678108,0.00417155,82884.0,82883.0,1e-08]
["bitfinex","BTCUSD",1742220678411,0.3,82878.0,82862.0,0.09273025]
["bitfinex","BTCUSD",1742220678613,0.3,82876.0,82862.0,0.09273025]
["bitfinex","BTCUSD",1742220678813,0.3,82874.0,82862.0,0.09273025]
["bitfinex","BTCUSD",1742220679073,0.3,82872.0,82862.0,0.09273025]
["bitfinex","BTCUSD",1742220679285,0.3,82870.0,82862.0,0.09273025]
["bitfinex","BTCUSD",1742220679496,0.3,82870.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742220679497,0.025,82849.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742220679703,0.025,82849.0,82811.0,0.075]
["bitfinex","BTCUSD",1742220679704,0.3,82847.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742220679905,0.0189245,82843.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742220680111,0.3,82839.0,82803.0,0.012076]
["bitfinex","BTCUSD",1742220680313,0.35379509,82840.0,82803.0,0.012076]
["bitfinex","BTCUSD",1742220680314,0.3,82837.0,82803.0,0.7668]
["bitfinex","BTCUSD",1742220680524,1.0,82838.0,82763.0,0.03]
["bitfinex","BTCUSD",1742220680525,0.012076,82805.0,82763.0,0.03]
["bitfinex","BTCUSD",1742220680728,0.4828,82792.0,82761.0,0.025]
["bitfinex","BTCUSD",1742220680940,0.8984,82792.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742220681145,0.81068451,82792.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742220681359,0.79057912,82792.0,82753.0,0.7668]
["bitfinex","BTCUSD",1742220681564,0.88821912,82792.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742220681772,0.93681912,82792.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742220681985,0.93681912,82792.0,82755.0,0.253756]
["bitfinex","BTCUSD",1742220682192,1.73821912,82792.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742220682424,1.94356451,82792.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742220682634,1.94356451,82792.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742220682841,1.94356451,82792.0,82762.0,0.012082]
["bitfinex","BTCUSD",1742220682842,0.025,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742220683049,0.025,82786.0,82783.0,0.25613585]
["bitfinex","BTCUSD",1742220683255,0.025,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1742220683256,0.246686,82752.0,82715.0,0.025]
["bitfinex","BTCUSD",1742220683463,0.4206,82752.0,82724.0,0.025]
["bitfinex","BTCUSD",1742220683672,0.4206,82752.0,82716.0,0.012089]
["bitfinex","BTCUSD",1742220683673,0.4206,82752.0,82717.0,0.012089]
["bitfinex","BTCUSD",1742220683880,0.62525441,82752.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742220684088,0.62525441,82752.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742220684289,0.62525441,82752.0,82702.0,0.012091]
["bitfinex","BTCUSD",1742220684290,0.005,82712.0,82702.0,0.012091]
["bitfinex","BTCUSD",1742220684493,0.005,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1742220684784,0.005,82712.0,82698.0,0.0001694]
["bitfinex","BTCUSD",1742220684785,1.00856963,82712.0,82698.0,0.0001694]
["bitfinex","BTCUSD",1742220685000,1.03356963,82712.0,82698.0,0.0001694]
["bitfinex","BTCUSD",1742220685206,1.33356963,82712.0,82698.0,0.0001694]
["bitfinex","BTCUSD",1742220685973,0.67906156,82712.0,82708.0,0.01209]
["bitfinex","BTCUSD",1742220686206,0.76939509,82730.0,82708.0,0.01209]
["bitfinex","BTCUSD",1742220686207,0.025,82722.0,82711.0,0.0637519]
["bitfinex","BTCUSD",1742220686414,0.35379509,82740.0,82711.0,0.0637519]
["bitfinex","BTCUSD",1742220686415,0.025,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742220686616,0.025,82741.0,82738.0,0.253812]
["bitfinex","BTCUSD",1742220686845,0.03,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742220686992,0.005,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742220687199,0.2002,82770.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742220687408,0.025,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742220687621,0.025,82765.0,82758.0,0.007083]
["bitfinex","BTCUSD",1742220687827,0.04394373,82762.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1742220688030,0.025,82757.0,82743.0,0.241712]
["bitfinex","BTCUSD",1742220688225,0.025,82753.0,82745.0,0.02662585]
["bitfinex","BTCUSD",1742220688490,0.01894373,82762.0,82745.0,0.02662585]
["bitfinex","BTCUSD",1742220688491,0.025,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742220688875,0.025,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742220689075,0.025,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742220689276,0.025,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742220689510,0.04394373,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742220689674,0.01894373,82762.0,82761.0,0.02662285]
["bitfinex","BTCUSD",1742220689908,0.01894373,82762.0,82761.0,0.02666392]
["bitfinex","BTCUSD",1742220690126,0.00355195,82762.0,82761.0,0.15798022]
["bitfinex","BTCUSD",1742220690324,0.00355195,82762.0,82761.0,0.25330294]
["bitfinex","BTCUSD",1742220690533,0.19932,82798.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742220690724,0.025,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742220690925,0.19932,82798.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742220691132,0.025,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742220691346,0.025,82787.0,82786.0,0.13165403]
["bitfinex","BTCUSD",1742220691529,0.025,82787.0,82786.0,0.11957503]
["bitfinex","BTCUSD",1742220691890,0.01934716,82787.0,82786.0,0.13165403]
["bitfinex","BTCUSD",1742220692179,0.025,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1742220692337,0.01934716,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1742220692752,0.01934716,82787.0,82786.0,0.02903557]
["bitfinex","BTCUSD",1742220692928,0.01934716,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1742220693137,6e-07,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1742220693338,6e-07,82792.0,82791.0,0.26819085]
["bitfinex","BTCUSD",1742220694410,6e-07,82792.0,82791.0,0.27319085]
["bitfinex","BTCUSD",1742220695191,0.4156,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742220695392,0.025,82832.0,82831.0,0.011072]
["bitfinex","BTCUSD",1742220695756,0.025,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742220696035,0.025,82818.0,82817.0,0.76724]
["bitfinex","BTCUSD",1742220696245,1.325,82818.0,82817.0,0.76724]
["bitfinex","BTCUSD",1742220696396,1.7406,82818.0,82817.0,0.76728107]
["bitfinex","BTCUSD",1742220697404,1.75953202,82818.0,82817.0,0.76728107]
["bitfinex","BTCUSD",1742220697824,1.75953202,82818.0,82817.0,0.77935507]
["bitfinex","BTCUSD",1742220698033,0.95541202,82818.0,82817.0,0.77935507]
["bitfinex","BTCUSD",1742220698980,0.95541202,82818.0,82817.0,0.76728107]
["bitfinex","BTCUSD",1742220698981,1.95541202,82818.0,82817.0,0.76728107]
["bitfinex","BTCUSD",1742220699162,1.95841202,82818.0,82817.0,0.76728107]
["bitfinex","BTCUSD",1742220699368,1.95481202,82818.0,82817.0,4.107e-05]
["bitfinex","BTCUSD",1742220700066,1.75953202,82818.0,82817.0,4.107e-05]
["bitfinex","BTCUSD",1742220700267,1.62137202,82818.0,82817.0,4.107e-05]
["bitfinex","BTCUSD",1742220700434,1.60244,82818.0,82817.0,4.107e-05]
["bitfinex","BTCUSD",1742220700734,1.60244,82818.0,82817.0,0.01211507]
["bitfinex","BTCUSD",1742220700735,0.93604,82818.0,82817.0,0.01211507]
["bitfinex","BTCUSD",1742220700935,0.7156,82818.0,82817.0,0.03989128]
["bitfinex","BTCUSD",1742220701216,0.31893268,82818.0,82817.0,0.03989128]
["bitfinex","BTCUSD",1742220701416,0.01993268,82818.0,82817.0,0.05443213]
["bitfinex","BTCUSD",1742220702148,0.4156,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742220702350,0.025,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742220702518,0.4156,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742220702724,0.3,82847.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742220702956,0.1939,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1742220703161,0.19448,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742220704197,0.19448,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742220704371,0.025,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220704704,1.325,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220705495,1.51864,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220705861,1.51864,82846.0,82845.0,0.00304107]
["bitfinex","BTCUSD",1742220706068,0.51864,82846.0,82845.0,0.00304107]
["bitfinex","BTCUSD",1742220706346,0.51864,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220706347,1.51864,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220706571,1.94631,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220706724,1.94180387,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220706925,1.7917841,82846.0,82845.0,0.00104107]
["bitfinex","BTCUSD",1742220707297,1.80313343,82846.0,82845.0,0.00104107]
["bitfinex","BTCUSD",1742220707531,1.60949343,82846.0,82845.0,0.00104107]
["bitfinex","BTCUSD",1742220707734,1.6276732,82846.0,82845.0,0.01311107]
["bitfinex","BTCUSD",1742220707937,1.3958732,82846.0,82845.0,0.0263231]
["bitfinex","BTCUSD",1742220708138,1.2951732,82846.0,82845.0,0.0263231]
["bitfinex","BTCUSD",1742220708386,1.27626,82846.0,82845.0,0.0263231]
["bitfinex","BTCUSD",1742220708536,1.0831,82846.0,82845.0,0.0263231]
["bitfinex","BTCUSD",1742220708744,0.9843,82846.0,82845.0,0.0263231]
["bitfinex","BTCUSD",1742220708944,0.19284,82846.0,82845.0,0.0253231]
["bitfinex","BTCUSD",1742220709349,0.19584,82846.0,82845.0,0.0253231]
["bitfinex","BTCUSD",1742220709992,0.19684,82846.0,82845.0,0.01211107]
["bitfinex","BTCUSD",1742220710195,1.49684,82846.0,82845.0,4.107e-05]
["bitfinex","BTCUSD",1742220711245,1.49684,82846.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742220711448,1.49684,82846.0,82817.0,0.76704]
["bitfinex","BTCUSD",1742220711449,0.3,82833.0,82828.0,4.108e-05]
["bitfinex","BTCUSD",1742220711772,1.0,82832.0,82828.0,4.108e-05]
["bitfinex","BTCUSD",1742220711972,0.3,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742220712180,1.3,82830.0,82829.0,0.30424691]
["bitfinex","BTCUSD",1742220712388,0.49172,82830.0,82829.0,0.30424691]
["bitfinex","BTCUSD",1742220712587,0.01892917,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1742220712792,0.01892917,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1742220712793,1.7e-07,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1742220712995,0.05104293,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742220713195,0.3,82853.0,82847.0,0.252478]
["bitfinex","BTCUSD",1742220713403,6e-07,82848.0,82847.0,0.252478]
["bitfinex","BTCUSD",1742220713625,6e-07,82848.0,82847.0,0.336678]
["bitfinex","BTCUSD",1742220714017,4.6e-07,82869.0,82868.0,0.252414]
["bitfinex","BTCUSD",1742220714244,4.6e-07,82869.0,82868.0,1.019374]
["bitfinex","BTCUSD",1742220714383,4.6e-07,82869.0,82868.0,1.13894903]
["bitfinex","BTCUSD",1742220714803,1.19148046,82869.0,82868.0,0.76696]
["bitfinex","BTCUSD",1742220715046,1.49148046,82869.0,82868.0,0.76696]
["bitfinex","BTCUSD",1742220715259,1.49148046,82869.0,82868.0,1.020374]
["bitfinex","BTCUSD",1742220715456,1.49148046,82869.0,82868.0,1.02041508]
["bitfinex","BTCUSD",1742220715663,1.49148046,82869.0,82868.0,0.76600108]
["bitfinex","BTCUSD",1742220716523,1.90708046,82869.0,82868.0,0.76600108]
["bitfinex","BTCUSD",1742220716724,1.90708046,82869.0,82868.0,4.108e-05]
["bitfinex","BTCUSD",1742220716925,1.90708046,82869.0,82868.0,0.00304108]
["bitfinex","BTCUSD",1742220717371,1.90708046,82869.0,82868.0,4.108e-05]
["bitfinex","BTCUSD",1742220718109,1.90708046,82869.0,82868.0,0.24138808]
["bitfinex","BTCUSD",1742220718336,1.90592046,82869.0,82868.0,0.25341508]
["bitfinex","BTCUSD",1742220718743,1.60592046,82869.0,82868.0,0.25441508]
["bitfinex","BTCUSD",1742220718949,1.38942046,82869.0,82868.0,0.25441508]
["bitfinex","BTCUSD",1742220719153,1.38942046,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220719266,1.69042046,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220719674,1.68942046,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220719877,1.68942046,82869.0,82868.0,0.00100108]
["bitfinex","BTCUSD",1742220720111,1.68942046,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220720331,1.68874046,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220720539,1.94462531,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220720748,1.95669231,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220720961,1.70328131,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220721189,1.70361971,82869.0,82868.0,1.08e-06]
["bitfinex","BTCUSD",1742220721400,1.70361971,82869.0,82848.0,0.76684]
["bitfinex","BTCUSD",1742220721401,0.3,82862.0,82848.0,0.76684]
["bitfinex","BTCUSD",1742220721607,0.3,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742220721815,0.4356,82859.0,82858.0,0.253443]
["bitfinex","BTCUSD",1742220722012,0.41559892,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742220722444,0.3,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742220722686,0.3,82860.0,82852.0,0.241392]
["bitfinex","BTCUSD",1742220722687,1.3,82860.0,82851.0,0.253463]
["bitfinex","BTCUSD",1742220722816,0.3,82858.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742220723026,0.3,82858.0,82857.0,0.253446]
["bitfinex","BTCUSD",1742220723224,0.43451991,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742220723597,0.43451991,82861.0,82860.0,0.254438]
["bitfinex","BTCUSD",1742220723814,0.01892099,82861.0,82860.0,0.254438]
["bitfinex","BTCUSD",1742220724035,9.9e-07,82861.0,82860.0,0.3549162]
["bitfinex","BTCUSD",1742220724250,9.9e-07,82861.0,82860.0,0.4864162]
["bitfinex","BTCUSD",1742220724459,6.5e-07,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742220724663,6.5e-07,82875.0,82874.0,1.025116]
["bitfinex","BTCUSD",1742220724870,0.01891727,82890.0,82874.0,1.025116]
["bitfinex","BTCUSD",1742220724871,9.2e-07,82890.0,82889.0,0.25835]
["bitfinex","BTCUSD",1742220725085,0.0003382,82913.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742220725549,0.0003382,82913.0,82907.0,0.76672]
["bitfinex","BTCUSD",1742220725741,1.0,82912.0,82907.0,0.76672]
["bitfinex","BTCUSD",1742220725965,1.0,82908.0,82907.0,0.76672]
["bitfinex","BTCUSD",1742220726605,0.0004098,82908.0,82907.0,1.020015]
["bitfinex","BTCUSD",1742220726811,1.0004098,82908.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742220726976,0.3,82906.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742220727183,0.3,82906.0,82901.0,0.25331]
["bitfinex","BTCUSD",1742220727387,0.3,82904.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742220727587,0.3,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742220727789,0.3,82900.0,82898.0,0.241258]
["bitfinex","BTCUSD",1742220728020,1.48836,82899.0,82898.0,0.241258]
["bitfinex","BTCUSD",1742220728196,0.48804,82899.0,82898.0,0.253321]
["bitfinex","BTCUSD",1742220728754,0.41559892,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1742220728956,0.0004098,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742220729161,8e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742220729960,1e-06,82913.0,82912.0,0.258279]
["bitfinex","BTCUSD",1742220730308,1e-06,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742220730518,1e-06,82913.0,82912.0,0.20432378]
["bitfinex","BTCUSD",1742220730713,1e-06,82913.0,82912.0,0.15536488]
["bitfinex","BTCUSD",1742220730911,1e-06,82913.0,82909.0,0.253288]
["bitfinex","BTCUSD",1742220731120,0.48768,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742220731696,0.48768,82912.0,82911.0,0.2029026]
["bitfinex","BTCUSD",1742220731904,0.48768,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742220731905,0.3,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742220732111,1.3,82911.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742220732316,0.3,82909.0,82891.0,0.37291703]
["bitfinex","BTCUSD",1742220732512,0.3,82907.0,82896.0,0.253326]
["bitfinex","BTCUSD",1742220732743,0.3,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742220732884,0.3,82905.0,82904.0,0.250584]
["bitfinex","BTCUSD",1742220733301,1.3,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742220733499,0.3,82903.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742220733748,0.3,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742220733987,0.3,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742220734132,1.4593,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742220734333,1.4593,82897.0,82896.0,0.252109]
["bitfinex","BTCUSD",1742220734536,0.3,82897.0,82896.0,0.3291929]
["bitfinex","BTCUSD",1742220734735,0.48668,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742220734934,0.41559892,82919.0,82896.0,0.3291929]
["bitfinex","BTCUSD",1742220734935,0.41559892,82919.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742220735266,0.0003388,82929.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742220735267,0.18664,82928.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742220735479,0.0003388,82929.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742220736091,0.0003388,82929.0,82912.0,0.262279]
["bitfinex","BTCUSD",1742220736300,0.0003388,82929.0,82912.0,0.27681985]
["bitfinex","BTCUSD",1742220736502,0.0003388,82929.0,82912.0,0.56156263]
["bitfinex","BTCUSD",1742220736737,0.0003388,82929.0,82912.0,0.56656263]
["bitfinex","BTCUSD",1742220737143,0.0003388,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742220737361,0.00046169,82929.0,82928.0,1.019511]
["bitfinex","BTCUSD",1742220737521,0.00046169,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220737923,0.00046169,82929.0,82928.0,1.019511]
["bitfinex","BTCUSD",1742220739110,0.00046169,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220740565,0.00046169,82929.0,82928.0,1.021511]
["bitfinex","BTCUSD",1742220740777,0.00046169,82929.0,82928.0,1.009453]
["bitfinex","BTCUSD",1742220740972,0.00046169,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220741181,0.00046169,82929.0,82928.0,1.13808603]
["bitfinex","BTCUSD",1742220741395,0.01936683,82929.0,82928.0,1.13808603]
["bitfinex","BTCUSD",1742220741617,0.01936683,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220742222,0.01936683,82929.0,82928.0,1.022511]
["bitfinex","BTCUSD",1742220742452,0.01936683,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220742783,0.01936683,82929.0,82928.0,1.024511]
["bitfinex","BTCUSD",1742220742980,0.01936683,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220743187,0.01936683,82929.0,82928.0,1.13808603]
["bitfinex","BTCUSD",1742220743383,0.01936683,82929.0,82928.0,1.023511]
["bitfinex","BTCUSD",1742220743596,0.01936683,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220743997,0.01936683,82929.0,82928.0,1.010453]
["bitfinex","BTCUSD",1742220744227,0.01936683,82929.0,82928.0,1.022511]
["bitfinex","BTCUSD",1742220745446,0.01936683,82929.0,82928.0,1.018511]
["bitfinex","BTCUSD",1742220745622,0.01936683,82929.0,82928.0,1.13808603]
["bitfinex","BTCUSD",1742220746229,0.0003388,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742220746230,6.3e-07,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742220748607,5.3e-07,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742220748857,0.000338,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742220748858,5.3e-07,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742220749090,5.3e-07,82950.0,82949.0,0.06630544]
["bitfinex","BTCUSD",1742220749305,0.35379509,82990.0,82949.0,0.06630544]
["bitfinex","BTCUSD",1742220749306,3.3e-07,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742220749508,3.3e-07,82964.0,82963.0,1.019124]
["bitfinex","BTCUSD",1742220749710,0.00012343,82964.0,82963.0,1.019124]
["bitfinex","BTCUSD",1742220751743,0.01901923,82964.0,82963.0,1.019124]
["bitfinex","BTCUSD",1742220751939,0.41559892,82995.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742220752165,0.01889525,82980.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742220753316,0.31889525,82980.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742220753916,0.31889525,82980.0,82971.0,0.2571]
["bitfinex","BTCUSD",1742220754084,0.01889525,82980.0,82971.0,0.2571]
["bitfinex","BTCUSD",1742220754283,0.3003388,82975.0,82971.0,0.2571]
["bitfinex","BTCUSD",1742220755251,0.0003388,82975.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742220755667,0.0003388,82975.0,82971.0,0.2551]
["bitfinex","BTCUSD",1742220755888,0.0003388,82975.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742220756080,0.0003388,82975.0,82971.0,0.3290325]
["bitfinex","BTCUSD",1742220756292,0.0003388,82975.0,82971.0,0.3330325]
["bitfinex","BTCUSD",1742220756446,0.3003388,82975.0,82971.0,0.3290325]
["bitfinex","BTCUSD",1742220756850,0.3003388,82975.0,82971.0,0.3330325]
["bitfinex","BTCUSD",1742220756851,0.0003388,82975.0,82971.0,0.3330325]
["bitfinex","BTCUSD",1742220757053,6e-07,82972.0,82971.0,0.3290325]
["bitfinex","BTCUSD",1742220757259,6e-07,82972.0,82971.0,0.4121325]
["bitfinex","BTCUSD",1742220758597,6e-07,82972.0,82971.0,0.4151325]
["bitfinex","BTCUSD",1742220758794,6e-07,82972.0,82971.0,0.4121325]
["bitfinex","BTCUSD",1742220759021,4e-07,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742220759231,4e-07,82975.0,82974.0,0.37452765]
["bitfinex","BTCUSD",1742220759998,0.0003388,82996.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742220760188,0.0003388,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220760395,0.00074896,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220761003,0.01963878,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220761176,0.01963878,82996.0,82995.0,0.37260103]
["bitfinex","BTCUSD",1742220761793,0.01963878,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220763024,0.01963878,82996.0,82989.0,1.006715]
["bitfinex","BTCUSD",1742220763025,0.01963878,82996.0,82989.0,0.76572]
["bitfinex","BTCUSD",1742220763225,0.3,82994.0,82989.0,0.76572]
["bitfinex","BTCUSD",1742220763443,0.3,82992.0,82990.0,0.25304]
["bitfinex","BTCUSD",1742220763650,0.3,82992.0,82990.0,0.280754]
["bitfinex","BTCUSD",1742220763786,0.3,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742220764130,0.3,82990.0,82985.0,0.241004]
["bitfinex","BTCUSD",1742220764330,0.3,82990.0,82985.0,0.253054]
["bitfinex","BTCUSD",1742220764567,0.3,82990.0,82988.0,0.253045]
["bitfinex","BTCUSD",1742220764771,0.3,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742220764980,0.01963878,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742220764981,0.01963878,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220765186,0.3,82995.0,82989.0,0.253041]
["bitfinex","BTCUSD",1742220765386,0.3,82995.0,82965.0,0.17808]
["bitfinex","BTCUSD",1742220765387,0.012049,82990.0,82974.0,0.35747365]
["bitfinex","BTCUSD",1742220765567,0.3,82988.0,82975.0,0.253085]
["bitfinex","BTCUSD",1742220765797,0.3,82988.0,82979.0,0.241023]
["bitfinex","BTCUSD",1742220765947,0.3,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742220766158,0.01889382,82985.0,82984.0,0.241008]
["bitfinex","BTCUSD",1742220766369,0.01889382,82985.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742220767416,0.00074896,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742220767753,0.00074896,82996.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742220767955,0.3,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742220768167,0.3,82992.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742220768304,0.3,82990.0,82983.0,0.253061]
["bitfinex","BTCUSD",1742220768502,0.3,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220768703,0.3,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220769331,0.00074896,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220769493,0.17770896,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220769893,0.47770896,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742220770591,0.3,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742220770792,0.3,82995.0,82989.0,0.253043]
["bitfinex","BTCUSD",1742220771317,0.3,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742220771521,0.3,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742220771935,0.3,82993.0,82991.0,0.1820109]
["bitfinex","BTCUSD",1742220772335,0.0001688,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1742220772527,0.0001688,82994.0,82990.0,0.2533766]
["bitfinex","BTCUSD",1742220772528,0.3,82993.0,82990.0,0.0003376]
["bitfinex","BTCUSD",1742220772742,0.3,82991.0,82990.0,0.0003376]
["bitfinex","BTCUSD",1742220772946,0.3,82991.0,82990.0,0.03892986]
["bitfinex","BTCUSD",1742220773152,1.3,82991.0,82990.0,0.0003376]
["bitfinex","BTCUSD",1742220773473,0.31889179,82991.0,82990.0,0.2533786]
["bitfinex","BTCUSD",1742220773677,1.31889179,82991.0,82990.0,0.0003376]
["bitfinex","BTCUSD",1742220774641,0.55649179,82991.0,82990.0,0.0123866]
["bitfinex","BTCUSD",1742220774833,0.31889179,82991.0,82990.0,0.08953996]
["bitfinex","BTCUSD",1742220775191,0.31889179,82991.0,82990.0,0.0123866]
["bitfinex","BTCUSD",1742220775640,0.08006291,82945.0,82921.0,0.0765]
["bitfinex","BTCUSD",1742220775865,0.08006291,82945.0,82907.0,0.0003378]
["bitfinex","BTCUSD",1742220775866,0.253228,82929.0,82907.0,0.0003378]
["bitfinex","BTCUSD",1742220776065,0.35379509,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1742220776289,0.3,82927.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742220776520,0.3,82927.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742220776521,0.89211892,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742220776723,0.35379509,82950.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742220776724,0.3,82937.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742220776924,0.3,82935.0,82905.0,0.10748433]
["bitfinex","BTCUSD",1742220777149,0.253228,82929.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220777372,0.253262,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220777574,1.717602,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220777749,1.4764,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220777906,1.90405892,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220778294,1.89199892,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220778502,1.01659892,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220778925,0.89199892,82918.0,82917.0,0.0121831]
["bitfinex","BTCUSD",1742220779126,0.89199892,82918.0,82917.0,0.0001231]
["bitfinex","BTCUSD",1742220780904,0.4764,82918.0,82917.0,0.0151831]
["bitfinex","BTCUSD",1742220781318,0.4764,82918.0,82917.0,0.0121831]
["bitfinex","BTCUSD",1742220781441,0.4764,82918.0,82917.0,0.0011231]
["bitfinex","BTCUSD",1742220781645,0.4764,82918.0,82917.0,0.2423281]
["bitfinex","BTCUSD",1742220781865,0.4764,82918.0,82917.0,0.2533881]
["bitfinex","BTCUSD",1742220782068,0.10571812,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742220782273,0.02447379,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742220782472,0.1752,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742220782765,0.1752,82955.0,82937.0,0.76584]
["bitfinex","BTCUSD",1742220782766,0.312055,82948.0,82937.0,0.76584]
["bitfinex","BTCUSD",1742220782968,0.012057,82936.0,82923.0,0.253246]
["bitfinex","BTCUSD",1742220783193,0.012057,82936.0,82920.0,0.76584]
["bitfinex","BTCUSD",1742220783194,0.012059,82923.0,82920.0,0.76584]
["bitfinex","BTCUSD",1742220783468,0.3,82921.0,82920.0,0.7659631]
["bitfinex","BTCUSD",1742220783674,0.41559892,82925.0,82920.0,0.7659631]
["bitfinex","BTCUSD",1742220783675,0.41559892,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742220783853,0.71559892,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742220783988,0.71559892,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742220784190,0.41559892,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742220784414,0.41559892,82925.0,82920.0,1.0192181]
["bitfinex","BTCUSD",1742220784415,0.3,82924.0,82920.0,0.7659631]
["bitfinex","BTCUSD",1742220784591,0.3,82921.0,82920.0,0.0021231]
["bitfinex","BTCUSD",1742220784796,1.3,82921.0,82920.0,0.2533781]
["bitfinex","BTCUSD",1742220785001,0.3,82921.0,82920.0,0.2533781]
["bitfinex","BTCUSD",1742220785203,0.3,82921.0,82920.0,0.0001231]
["bitfinex","BTCUSD",1742220785613,0.3,82921.0,82920.0,0.2533781]
["bitfinex","BTCUSD",1742220785821,0.241146,82938.0,82920.0,0.2533781]
["bitfinex","BTCUSD",1742220785822,0.012054,82954.0,82940.0,0.253193]
["bitfinex","BTCUSD",1742220786197,0.37879509,82960.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742220786198,0.012056,82944.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742220786411,0.012056,82940.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742220786614,0.3,82935.0,82920.0,0.0001231]
["bitfinex","BTCUSD",1742220786814,0.3,82926.0,82920.0,0.0001231]
["bitfinex","BTCUSD",1742220786969,0.3,82924.0,82920.0,0.0021231]
["bitfinex","BTCUSD",1742220787170,0.3,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742220787376,0.3,82924.0,82922.0,0.253246]
["bitfinex","BTCUSD",1742220787575,0.253252,82921.0,82920.0,0.0021231]
["bitfinex","BTCUSD",1742220787759,1.553252,82921.0,82920.0,0.0001231]
["bitfinex","BTCUSD",1742220787965,1.56779285,82921.0,82920.0,0.0001231]
["bitfinex","BTCUSD",1742220788372,1.56779285,82921.0,82883.0,0.76596]
["bitfinex","BTCUSD",1742220788373,0.553292,82908.0,82883.0,0.76596]
["bitfinex","BTCUSD",1742220788583,0.74211285,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220788783,1.74211285,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220788983,0.30484,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220789181,0.316901,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220789381,0.486221,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220789592,0.50076185,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220789793,0.486221,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220789993,0.47416,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220790204,0.52486397,82908.0,82907.0,6.9e-07]
["bitfinex","BTCUSD",1742220790588,0.52486397,82908.0,82879.0,0.241312]
["bitfinex","BTCUSD",1742220790589,0.3,82880.0,82869.0,0.2416818]
["bitfinex","BTCUSD",1742220790793,0.012064,82887.0,82850.0,0.076069]
["bitfinex","BTCUSD",1742220790794,0.3,82878.0,82872.0,0.241333]
["bitfinex","BTCUSD",1742220791087,0.3,82878.0,82871.0,0.0124758]
["bitfinex","BTCUSD",1742220791088,0.3,82872.0,82871.0,0.0004098]
["bitfinex","BTCUSD",1742220791510,0.541336,82872.0,82871.0,0.0004098]
["bitfinex","BTCUSD",1742220791712,1.553402,82872.0,82871.0,0.0034098]
["bitfinex","BTCUSD",1742220791913,1.312066,82872.0,82871.0,0.0034098]
["bitfinex","BTCUSD",1742220792113,1.312066,82872.0,82871.0,0.0004098]
["bitfinex","BTCUSD",1742220792933,1.3,82872.0,82871.0,0.0004098]
["bitfinex","BTCUSD",1742220793137,0.4732,82872.0,82871.0,0.03665228]
["bitfinex","BTCUSD",1742220793339,0.47324,82872.0,82871.0,0.03665228]
["bitfinex","BTCUSD",1742220793803,0.012061,82911.0,82897.0,0.241262]
["bitfinex","BTCUSD",1742220793989,0.012061,82908.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742220794196,1.0,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742220794406,0.01206,82917.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742220794407,0.173,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742220794595,0.17292,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742220794800,1.17292,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742220794999,1.17292,82906.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742220795000,0.1612,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742220795331,0.1612,82905.0,82897.0,0.012063]
["bitfinex","BTCUSD",1742220795332,0.012065,82884.0,82880.0,0.0004098]
["bitfinex","BTCUSD",1742220795460,0.553374,82881.0,82880.0,0.0004098]
["bitfinex","BTCUSD",1742220795716,1.553374,82881.0,82880.0,0.0004098]
["bitfinex","BTCUSD",1742220796095,1.56791485,82881.0,82880.0,0.0004098]
["bitfinex","BTCUSD",1742220797176,1.59245541,82881.0,82880.0,0.0004098]
["bitfinex","BTCUSD",1742220797990,0.3,82871.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742220798151,0.012067,82866.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742220798350,0.4488,82870.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742220798351,0.3,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742220798575,0.3,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742220798796,0.47228,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742220798970,0.47228,82862.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742220799186,0.47228,82862.0,82861.0,0.0410333]
["bitfinex","BTCUSD",1742220799356,0.3,82862.0,82861.0,0.2824013]
["bitfinex","BTCUSD",1742220799563,0.0004098,82881.0,82876.0,0.253387]
["bitfinex","BTCUSD",1742220799811,0.0004098,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742220800024,0.0004098,82881.0,82880.0,0.06418942]
["bitfinex","BTCUSD",1742220800672,0.10651538,82888.0,82880.0,0.06418942]
["bitfinex","BTCUSD",1742220800673,1.8e-07,82888.0,82880.0,0.06418942]
["bitfinex","BTCUSD",1742220800859,1.8e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742220801057,1.8e-07,82888.0,82887.0,0.258356]
["bitfinex","BTCUSD",1742220801256,1.8e-07,82888.0,82887.0,0.34918729]
["bitfinex","BTCUSD",1742220801470,0.17204,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742220801671,0.012056,82940.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742220801672,0.17184,82921.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742220801872,0.17184,82921.0,82918.0,0.252262]
["bitfinex","BTCUSD",1742220802128,0.03628,82946.0,82918.0,0.252262]
["bitfinex","BTCUSD",1742220802326,0.241093,82956.0,82918.0,0.331462]
["bitfinex","BTCUSD",1742220802327,9e-07,82919.0,82918.0,0.331462]
["bitfinex","BTCUSD",1742220802524,9e-07,82919.0,82918.0,0.4608625]
["bitfinex","BTCUSD",1742220802728,9e-07,82919.0,82918.0,0.48040335]
["bitfinex","BTCUSD",1742220802729,8.1e-07,82919.0,82918.0,0.48040335]
["bitfinex","BTCUSD",1742220803164,8.1e-07,82919.0,82918.0,0.65196335]
["bitfinex","BTCUSD",1742220803388,0.17152,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742220803595,0.012052,82969.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742220803708,1.012052,82968.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742220803915,1.0,82967.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742220804117,1.0,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220804365,0.1712,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742220804973,0.4712,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742220805348,0.00041049,82971.0,82970.0,0.24105]
["bitfinex","BTCUSD",1742220805554,0.17125049,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742220805780,0.17125049,82971.0,82970.0,0.3302395]
["bitfinex","BTCUSD",1742220805990,0.17125049,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742220805991,0.00041049,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742220806168,0.3,82970.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742220806366,0.3,82970.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220806568,0.3,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742220806770,0.00041049,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220806972,0.17073049,82971.0,82970.0,0.3061346]
["bitfinex","BTCUSD",1742220807365,0.00041049,82971.0,82970.0,1.0722946]
["bitfinex","BTCUSD",1742220807770,0.00057949,82971.0,82970.0,1.0722946]
["bitfinex","BTCUSD",1742220807997,0.00057949,82971.0,82970.0,0.76616]
["bitfinex","BTCUSD",1742220808282,0.00057949,82971.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742220808283,0.012053,82961.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742220808488,0.3,82959.0,82953.0,0.253152]
["bitfinex","BTCUSD",1742220808752,0.3,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742220808914,0.3,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742220809106,0.3,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742220809305,0.3,82959.0,82949.0,0.24111]
["bitfinex","BTCUSD",1742220809510,0.17004,82960.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742220809511,0.3,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742220809710,0.3,82957.0,82948.0,0.778215]
["bitfinex","BTCUSD",1742220809913,0.3,82955.0,82948.0,0.76616]
["bitfinex","BTCUSD",1742220810313,0.3,82953.0,82948.0,0.76616]
["bitfinex","BTCUSD",1742220810518,0.3,82951.0,82948.0,0.76616]
["bitfinex","BTCUSD",1742220810792,0.3,82951.0,82949.0,0.03707873]
["bitfinex","BTCUSD",1742220810980,0.3,82951.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742220811219,0.3,82951.0,82948.0,1.007274]
["bitfinex","BTCUSD",1742220811421,0.3,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742220811630,0.17004,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742220811631,0.3,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742220811834,0.3,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742220812051,0.3,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742220812266,0.541088,82957.0,82949.0,0.001]
["bitfinex","BTCUSD",1742220812469,0.3,82957.0,82949.0,0.254166]
["bitfinex","BTCUSD",1742220812671,0.012055,82950.0,82949.0,0.001]
["bitfinex","BTCUSD",1742220812889,1.3,82950.0,82949.0,0.001]
["bitfinex","BTCUSD",1742220813061,1.3,82950.0,82949.0,0.1138835]
["bitfinex","BTCUSD",1742220813062,0.46884,82950.0,82949.0,0.1138835]
["bitfinex","BTCUSD",1742220813670,0.46884,82950.0,82949.0,0.013055]
["bitfinex","BTCUSD",1742220814030,0.16884,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742220814212,0.02451364,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742220814411,0.00057949,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742220814635,0.46917949,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742220814838,0.74977949,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742220815045,0.3,82970.0,82964.0,0.253121]
["bitfinex","BTCUSD",1742220815247,1.0,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742220815446,0.3,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742220815647,0.3,82969.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742220815648,1.3,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742220815861,0.3,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742220816069,1.3,82967.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742220816277,0.241086,82958.0,82948.0,0.778215]
["bitfinex","BTCUSD",1742220816502,1.0,82966.0,82948.0,0.778215]
["bitfinex","BTCUSD",1742220816503,0.3,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742220816701,0.16804,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742220817822,0.16804,82956.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742220817823,0.3,82955.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742220818016,0.16804,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742220818225,0.3,82954.0,82948.0,0.76616]
["bitfinex","BTCUSD",1742220818465,0.3,82949.0,82948.0,0.778215]
["bitfinex","BTCUSD",1742220820021,0.46804,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742220820771,0.00057949,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742220822008,0.3,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742220822147,1.3,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742220822552,0.5586,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742220822770,0.3,82970.0,82969.0,0.3290383]
["bitfinex","BTCUSD",1742220822969,0.00057949,82971.0,82969.0,0.3290383]
["bitfinex","BTCUSD",1742220823170,0.00057949,82971.0,82970.0,0.01446217]
["bitfinex","BTCUSD",1742220823389,0.00057949,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220823595,4.9e-07,82971.0,82970.0,0.01446209]
["bitfinex","BTCUSD",1742220823796,4.9e-07,82971.0,82970.0,0.12595144]
["bitfinex","BTCUSD",1742220824798,4.9e-07,82971.0,82969.0,0.253103]
["bitfinex","BTCUSD",1742220824799,0.3,82970.0,82969.0,0.253103]
["bitfinex","BTCUSD",1742220825239,0.46628049,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220825438,0.30000049,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220825839,4.9e-07,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220826831,4.9e-07,82971.0,82970.0,0.01446202]
["bitfinex","BTCUSD",1742220827169,4.9e-07,82971.0,82970.0,0.09304652]
["bitfinex","BTCUSD",1742220828918,4.9e-07,82971.0,82970.0,0.09304622]
["bitfinex","BTCUSD",1742220829143,4.9e-07,82971.0,82970.0,0.0906365]
["bitfinex","BTCUSD",1742220829350,4.9e-07,82971.0,82970.0,0.09304639]
["bitfinex","BTCUSD",1742220830320,4.9e-07,82971.0,82970.0,0.09804639]
["bitfinex","BTCUSD",1742220831338,4.9e-07,82971.0,82970.0,0.09804629]
["bitfinex","BTCUSD",1742220831567,4.9e-07,82971.0,82970.0,0.09804639]
["bitfinex","BTCUSD",1742220833103,0.02244203,82971.0,82970.0,0.09804639]
["bitfinex","BTCUSD",1742220833329,0.02244203,82971.0,82970.0,0.0956365]
["bitfinex","BTCUSD",1742220833922,0.02244203,82971.0,82970.0,0.0959741]
["bitfinex","BTCUSD",1742220834129,3e-08,82971.0,82970.0,0.09838408]
["bitfinex","BTCUSD",1742220836326,0.00012312,82989.0,82988.0,1.1185436]
["bitfinex","BTCUSD",1742220836549,1.2e-07,82989.0,82988.0,1.1185436]
["bitfinex","BTCUSD",1742220836886,0.16356,83031.0,83020.0,0.240905]
["bitfinex","BTCUSD",1742220837085,0.00020297,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1742220837508,1.00020297,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1742220837696,0.00020297,83021.0,83020.0,0.37252503]
["bitfinex","BTCUSD",1742220840286,0.0001691,83033.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742220840527,0.0001691,83033.0,83029.0,0.252922]
["bitfinex","BTCUSD",1742220842004,1e-06,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1742220842171,1e-07,83033.0,83032.0,0.26745385]
["bitfinex","BTCUSD",1742220842365,1e-07,83033.0,83032.0,0.38702888]
["bitfinex","BTCUSD",1742220842773,3e-07,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742220843115,3e-07,83040.0,83039.0,0.26743285]
["bitfinex","BTCUSD",1742220843330,3e-07,83040.0,83039.0,0.43575285]
["bitfinex","BTCUSD",1742220843531,0.24064,83112.0,83054.0,1.204035]
["bitfinex","BTCUSD",1742220843750,0.012035,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742220843926,0.012037,83072.0,83062.0,0.012039]
["bitfinex","BTCUSD",1742220844188,0.012038,83064.0,83055.0,0.76524]
["bitfinex","BTCUSD",1742220844394,0.9341,83063.0,83061.0,0.240786]
["bitfinex","BTCUSD",1742220844604,0.3,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1742220844804,0.3,83062.0,83061.0,0.37240003]
["bitfinex","BTCUSD",1742220845558,0.16308,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742220845759,0.16349008,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742220846182,0.00041008,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742220846382,0.00041008,83071.0,83067.0,0.252807]
["bitfinex","BTCUSD",1742220846685,0.00041008,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742220847305,0.00041008,83071.0,83061.0,0.004]
["bitfinex","BTCUSD",1742220847306,0.3,83066.0,83061.0,0.004]
["bitfinex","BTCUSD",1742220847508,1.41601008,83071.0,83032.0,0.28221503]
["bitfinex","BTCUSD",1742220847509,0.012041,83045.0,83037.0,0.777082]
["bitfinex","BTCUSD",1742220847657,0.16264,83044.0,83042.0,0.252882]
["bitfinex","BTCUSD",1742220847863,1.0,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742220848068,0.4933,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742220848703,0.4933,83043.0,83037.0,0.777082]
["bitfinex","BTCUSD",1742220848704,0.3,83038.0,83037.0,0.76504]
["bitfinex","BTCUSD",1742220849161,1.3,83038.0,83037.0,0.76504]
["bitfinex","BTCUSD",1742220850300,0.012042,83036.0,83029.0,0.240879]
["bitfinex","BTCUSD",1742220850645,0.012042,83036.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742220850646,0.240902,83021.0,83015.0,0.252966]
["bitfinex","BTCUSD",1742220850845,1.1622,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742220851100,0.012045,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742220851308,0.012046,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742220851533,0.012046,83013.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742220851534,0.252983,83009.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742220851734,1.968583,83009.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742220851973,1.968583,83009.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742220852301,1.98312385,83009.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220852508,1.98312385,83009.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742220852761,1.968583,83009.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742220853013,1.98312385,83009.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742220853251,2.00685738,83009.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742220853484,2.00685738,83009.0,82976.0,0.76492]
["bitfinex","BTCUSD",1742220853933,2.00685738,83009.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742220854146,2.00785738,83009.0,82976.0,0.76492]
["bitfinex","BTCUSD",1742220854354,2.16857738,83009.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742220854559,2.16857738,83009.0,82988.0,0.253044]
["bitfinex","BTCUSD",1742220854781,2.16957738,83009.0,82988.0,0.253044]
["bitfinex","BTCUSD",1742220854986,2.16957738,83009.0,82985.0,0.253055]
["bitfinex","BTCUSD",1742220854987,2.16957738,83009.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220855194,2.16957738,83009.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742220855336,2.16957738,83009.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742220855545,2.16957738,83009.0,83000.0,0.5]
["bitfinex","BTCUSD",1742220855740,1.99331653,83009.0,83000.0,0.5]
["bitfinex","BTCUSD",1742220855949,0.85452,83009.0,83008.0,0.23110997]
["bitfinex","BTCUSD",1742220856197,0.57792,83009.0,83008.0,0.26867737]
["bitfinex","BTCUSD",1742220856396,0.16232,83009.0,83008.0,0.26867737]
["bitfinex","BTCUSD",1742220856598,0.43951013,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742220856799,0.43951013,83025.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742220856800,0.60087013,83025.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742220857009,0.3,83023.0,83021.0,0.010045]
["bitfinex","BTCUSD",1742220857390,0.57696,83025.0,83021.0,0.2784514]
["bitfinex","BTCUSD",1742220857599,0.57696,83025.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742220857801,0.16116,83024.0,83023.0,0.249941]
["bitfinex","BTCUSD",1742220857972,0.46116,83024.0,83023.0,0.249941]
["bitfinex","BTCUSD",1742220858386,0.3,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742220858833,0.16116,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1742220859063,0.46116,83024.0,83023.0,0.3298293]
["bitfinex","BTCUSD",1742220859283,0.3,83024.0,83023.0,0.3298293]
["bitfinex","BTCUSD",1742220860230,0.012042,83041.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742220860433,0.16116,83039.0,83038.0,0.252893]
["bitfinex","BTCUSD",1742220861243,0.3,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742220861488,0.16092,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742220861696,0.00029165,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742220863377,6.5e-07,83040.0,83039.0,0.01445001]
["bitfinex","BTCUSD",1742220864182,6.5e-07,83040.0,83039.0,0.01444983]
["bitfinex","BTCUSD",1742220864388,6.5e-07,83040.0,83039.0,0.13593481]
["bitfinex","BTCUSD",1742220864594,6.5e-07,83040.0,83039.0,0.13293481]
["bitfinex","BTCUSD",1742220864802,6.5e-07,83040.0,83039.0,0.13893481]
["bitfinex","BTCUSD",1742220866974,6.5e-07,83040.0,83039.0,0.13652698]
["bitfinex","BTCUSD",1742220867183,6.5e-07,83040.0,83039.0,0.13893469]
["bitfinex","BTCUSD",1742220867594,6.5e-07,83040.0,83039.0,0.13893479]
["bitfinex","BTCUSD",1742220867798,6.5e-07,83040.0,83039.0,0.13052698]
["bitfinex","BTCUSD",1742220868016,6.5e-07,83040.0,83039.0,0.13652698]
["bitfinex","BTCUSD",1742220868772,6.5e-07,83040.0,83039.0,0.11848498]
["bitfinex","BTCUSD",1742220868975,6.5e-07,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742220869185,6.5e-07,83040.0,83039.0,0.018042]
["bitfinex","BTCUSD",1742220869541,3.5e-07,83040.0,83039.0,0.018042]
["bitfinex","BTCUSD",1742220869773,3.5e-07,83040.0,83039.0,0.03499089]
["bitfinex","BTCUSD",1742220870203,3.5e-07,83040.0,83039.0,0.02044943]
["bitfinex","BTCUSD",1742220870404,3.5e-07,83040.0,83039.0,0.13394357]
["bitfinex","BTCUSD",1742220870601,3.5e-07,83040.0,83039.0,0.14848442]
["bitfinex","BTCUSD",1742220871343,3.5e-07,83040.0,83039.0,0.14248442]
["bitfinex","BTCUSD",1742220871606,3.5e-07,83040.0,83039.0,0.15348442]
["bitfinex","BTCUSD",1742220871805,3.5e-07,83040.0,83039.0,1.00868442]
["bitfinex","BTCUSD",1742220871984,3.5e-07,83040.0,83039.0,1.03048931]
["bitfinex","BTCUSD",1742220872363,3.5e-07,83040.0,83039.0,1.03648931]
["bitfinex","BTCUSD",1742220872565,0.012035,83087.0,83039.0,1.03648931]
["bitfinex","BTCUSD",1742220872566,0.02368345,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742220872794,0.2074,83087.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742220872997,0.3,83087.0,83086.0,0.0397177]
["bitfinex","BTCUSD",1742220873200,0.15997008,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742220873647,0.45997008,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742220873817,0.15997008,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742220874024,0.00041008,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742220874228,0.00041008,83088.0,83081.0,0.240727]
["bitfinex","BTCUSD",1742220874424,0.00041008,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742220874640,0.00041008,83088.0,83086.0,0.240712]
["bitfinex","BTCUSD",1742220874641,0.00041008,83088.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742220874841,0.00041008,83088.0,83077.0,0.240739]
["bitfinex","BTCUSD",1742220874842,0.3,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742220875107,0.240746,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742220875390,0.240746,83075.0,82949.0,0.04795259]
["bitfinex","BTCUSD",1742220875391,0.012039,83063.0,83057.0,0.240796]
["bitfinex","BTCUSD",1742220875737,0.15932,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742220875935,0.15932,83062.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742220876133,0.15932,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742220876134,0.15932,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742220876349,0.15932,83062.0,83058.0,0.252832]
["bitfinex","BTCUSD",1742220876548,0.012039,83061.0,83059.0,0.1041672]
["bitfinex","BTCUSD",1742220876826,0.012039,83057.0,83053.0,0.76476]
["bitfinex","BTCUSD",1742220877033,0.4413,83056.0,83055.0,0.252841]
["bitfinex","BTCUSD",1742220877225,0.8223,83058.0,83057.0,0.240798]
["bitfinex","BTCUSD",1742220877414,0.3,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1742220877621,0.3,83058.0,83053.0,0.76476]
["bitfinex","BTCUSD",1742220877850,0.4268,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742220878031,0.3,83057.0,83053.0,0.76476]
["bitfinex","BTCUSD",1742220878185,0.252847,83054.0,83053.0,0.76476]
["bitfinex","BTCUSD",1742220880875,0.4156,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1742220881144,0.4156,83043.0,83042.0,0.1131979]
["bitfinex","BTCUSD",1742220881796,0.4156,83043.0,83039.0,0.0123802]
["bitfinex","BTCUSD",1742220881797,0.252889,83040.0,83039.0,0.0003382]
["bitfinex","BTCUSD",1742220882006,0.3234,83040.0,83039.0,0.0003382]
["bitfinex","BTCUSD",1742220882207,1.312042,83040.0,83039.0,0.0003382]
["bitfinex","BTCUSD",1742220882545,1.312042,83040.0,83039.0,0.0053382]
["bitfinex","BTCUSD",1742220882944,1.163842,83040.0,83039.0,0.0003382]
["bitfinex","BTCUSD",1742220883295,1.163842,83040.0,83039.0,0.0033382]
["bitfinex","BTCUSD",1742220883745,1.59398285,83040.0,83039.0,0.0033382]
["bitfinex","BTCUSD",1742220883969,1.59398285,83040.0,83016.0,0.76484]
["bitfinex","BTCUSD",1742220883970,0.012045,83017.0,83016.0,0.76484]
["bitfinex","BTCUSD",1742220884174,1.470325,83017.0,83016.0,0.76484]
["bitfinex","BTCUSD",1742220884378,1.711239,83017.0,83016.0,0.76496295]
["bitfinex","BTCUSD",1742220884580,0.45828,83017.0,83016.0,0.84144695]
["bitfinex","BTCUSD",1742220884729,0.45828,83017.0,83016.0,0.76496295]
["bitfinex","BTCUSD",1742220884945,1.470325,83017.0,83016.0,0.76496295]
["bitfinex","BTCUSD",1742220885161,1.470325,83017.0,83016.0,0.00012295]
["bitfinex","BTCUSD",1742220885316,1.470325,83017.0,83016.0,0.00312295]
["bitfinex","BTCUSD",1742220885517,1.470045,83017.0,83016.0,0.00312295]
["bitfinex","BTCUSD",1742220885767,0.8116,83017.0,83016.0,0.01516795]
["bitfinex","BTCUSD",1742220885961,0.45796,83017.0,83016.0,0.28434466]
["bitfinex","BTCUSD",1742220886168,0.45796,83017.0,83016.0,0.28134466]
["bitfinex","BTCUSD",1742220886479,0.45796,83017.0,83016.0,0.28234466]
["bitfinex","BTCUSD",1742220886698,0.3,83017.0,83016.0,0.28234466]
["bitfinex","BTCUSD",1742220887278,1.312045,83017.0,83016.0,0.00112295]
["bitfinex","BTCUSD",1742220887457,1.3,83017.0,83016.0,0.00112295]
["bitfinex","BTCUSD",1742220887648,1.3,83017.0,83016.0,0.00012295]
["bitfinex","BTCUSD",1742220888230,1.727645,83017.0,83016.0,0.00412295]
["bitfinex","BTCUSD",1742220888516,1.727645,83017.0,83016.0,0.00012295]
["bitfinex","BTCUSD",1742220888733,1.727645,83017.0,83016.0,0.00312295]
["bitfinex","BTCUSD",1742220888877,1.74218585,83017.0,83016.0,0.00012295]
["bitfinex","BTCUSD",1742220889076,0.552983,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220889304,2.126183,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220890489,1.8732,83009.0,83008.0,0.0123844]
["bitfinex","BTCUSD",1742220890689,1.8732,83009.0,83008.0,0.06422184]
["bitfinex","BTCUSD",1742220890690,1.2276,83009.0,83008.0,0.06422184]
["bitfinex","BTCUSD",1742220890894,1.0797,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220891394,1.11630321,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220893120,1.13084406,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220893783,1.11630321,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220894057,0.5065,83009.0,83008.0,0.2533244]
["bitfinex","BTCUSD",1742220894283,0.457,83009.0,83008.0,0.28227094]
["bitfinex","BTCUSD",1742220894922,0.458,83009.0,83008.0,0.28227094]
["bitfinex","BTCUSD",1742220895788,0.45672,83009.0,83008.0,0.28227094]
["bitfinex","BTCUSD",1742220896033,0.45664,83009.0,83008.0,0.28227094]
["bitfinex","BTCUSD",1742220896295,0.15680286,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1742220896510,0.45680286,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1742220896994,0.45680286,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220897231,0.15680286,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220897436,0.00012286,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220898082,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220898795,8.6e-07,83017.0,83016.0,0.3328521]
["bitfinex","BTCUSD",1742220898994,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220899443,8.6e-07,83017.0,83016.0,0.3338521]
["bitfinex","BTCUSD",1742220899670,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220900785,8.6e-07,83017.0,83016.0,0.49559295]
["bitfinex","BTCUSD",1742220901004,8.6e-07,83017.0,83016.0,0.4560521]
["bitfinex","BTCUSD",1742220901225,8.6e-07,83017.0,83016.0,0.3328521]
["bitfinex","BTCUSD",1742220901438,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220901942,8.6e-07,83017.0,83016.0,0.3338521]
["bitfinex","BTCUSD",1742220902161,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220902620,8.6e-07,83017.0,83016.0,0.3338521]
["bitfinex","BTCUSD",1742220902837,8.6e-07,83017.0,83016.0,0.3288521]
["bitfinex","BTCUSD",1742220903655,0.012046,83015.0,83008.0,0.0123844]
["bitfinex","BTCUSD",1742220903973,0.012046,83015.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220904224,0.312046,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220904510,1.312046,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220904772,0.3,83009.0,83008.0,0.0123844]
["bitfinex","BTCUSD",1742220905019,0.3,83009.0,83008.0,0.06522104]
["bitfinex","BTCUSD",1742220905318,0.3,83018.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742220905544,0.3,83018.0,83016.0,0.252962]
["bitfinex","BTCUSD",1742220906535,0.3,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220906775,1.727646,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220907449,0.012045,83016.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220907450,0.54091,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742220907618,0.3,83019.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742220907762,0.3,83019.0,83015.0,0.240919]
["bitfinex","BTCUSD",1742220907763,0.3,83019.0,83014.0,0.26906434]
["bitfinex","BTCUSD",1742220907965,0.3,83019.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220907966,0.24093,83012.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220908183,0.012045,83016.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220908184,0.3,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742220908591,0.012046,83010.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220908805,1.540937,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220909004,1.552983,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220909416,0.3,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220909640,0.3,83009.0,83008.0,0.03892164]
["bitfinex","BTCUSD",1742220909847,8.6e-07,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1742220910309,0.012045,83016.0,83006.0,0.252992]
["bitfinex","BTCUSD",1742220910465,0.3,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742220911087,0.3,83016.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742220911291,0.012046,83012.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220911489,0.552983,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220911826,1.552983,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220912200,1.57703299,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220913616,1.57703299,83009.0,83008.0,0.0033374]
["bitfinex","BTCUSD",1742220913777,1.57703299,83009.0,83008.0,0.0003374]
["bitfinex","BTCUSD",1742220913979,0.01205,82987.0,82982.0,0.241015]
["bitfinex","BTCUSD",1742220914195,0.240991,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742220914196,0.3,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742220914390,0.3,82988.0,82983.0,0.2675217]
["bitfinex","BTCUSD",1742220914391,0.3,82985.0,82983.0,0.0265117]
["bitfinex","BTCUSD",1742220914596,0.3,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1742220914791,0.54101,82985.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742220914999,0.5531,82971.0,82970.0,0.0003376]
["bitfinex","BTCUSD",1742220915511,1.50809285,82971.0,82970.0,0.0004596]
["bitfinex","BTCUSD",1742220916204,1.52014485,82971.0,82970.0,0.0004596]
["bitfinex","BTCUSD",1742220916785,0.52014485,82971.0,82970.0,0.0004596]
["bitfinex","BTCUSD",1742220917309,1.3,82971.0,82970.0,0.0004596]
["bitfinex","BTCUSD",1742220917453,1.0507,82971.0,82970.0,0.0125116]
["bitfinex","BTCUSD",1742220917652,0.3,82971.0,82970.0,0.06838426]
["bitfinex","BTCUSD",1742220917871,0.3,82971.0,82970.0,0.06438426]
["bitfinex","BTCUSD",1742220918071,0.3,82971.0,82970.0,0.0125116]
["bitfinex","BTCUSD",1742220918349,0.3,82971.0,82970.0,0.0024596]
["bitfinex","BTCUSD",1742220918668,0.312052,82971.0,82970.0,0.0024596]
["bitfinex","BTCUSD",1742220918882,1.312052,82971.0,82970.0,0.0024596]
["bitfinex","BTCUSD",1742220920222,1.32659285,82971.0,82970.0,0.0024596]
["bitfinex","BTCUSD",1742220920403,1.31454085,82971.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742220920612,0.553145,82956.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220920812,1.56768585,82956.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220921642,1.553145,82956.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220921843,1.1427,82956.0,82955.0,0.2661078]
["bitfinex","BTCUSD",1742220922081,0.3,82956.0,82955.0,0.2781618]
["bitfinex","BTCUSD",1742220922279,0.302,82956.0,82955.0,0.2781618]
["bitfinex","BTCUSD",1742220922477,0.02403948,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742220922711,0.02403948,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742220922923,0.02403948,82961.0,82960.0,0.33278268]
["bitfinex","BTCUSD",1742220923224,0.312052,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742220923389,0.3,82968.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220923552,0.24105,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220923765,0.02393811,82974.0,82972.0,0.253095]
["bitfinex","BTCUSD",1742220923969,0.312053,82962.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220924165,0.553145,82956.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220924379,0.553145,82956.0,82955.0,0.01280209]
["bitfinex","BTCUSD",1742220924380,0.3,82956.0,82955.0,0.01280209]
["bitfinex","BTCUSD",1742220925003,0.03598911,82974.0,82955.0,0.01280209]
["bitfinex","BTCUSD",1742220925004,0.02393811,82974.0,82955.0,0.00074809]
["bitfinex","BTCUSD",1742220925218,0.9484,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220925417,0.3,82971.0,82968.0,0.253107]
["bitfinex","BTCUSD",1742220925616,0.3,82971.0,82969.0,0.02820278]
["bitfinex","BTCUSD",1742220925907,0.3,82971.0,82969.0,0.26925378]
["bitfinex","BTCUSD",1742220926041,0.3,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220926238,0.4359,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742220926940,0.02393811,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742220927140,0.012049,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220927345,0.06725507,83007.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742220927550,0.07930207,83007.0,82991.0,0.011049]
["bitfinex","BTCUSD",1742220927898,0.09172503,83007.0,82991.0,0.01345886]
["bitfinex","BTCUSD",1742220928100,0.17365544,83007.0,83006.0,0.252993]
["bitfinex","BTCUSD",1742220928317,0.17365544,83007.0,83006.0,0.3529883]
["bitfinex","BTCUSD",1742220928531,0.10640037,83007.0,83006.0,0.3529883]
["bitfinex","BTCUSD",1742220929102,0.10640037,83007.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742220929103,0.012048,82998.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220929274,0.10640037,83007.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742220929485,0.012048,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742220929686,1.3,83006.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220929687,0.012051,82980.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220929902,0.3,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742220930070,0.5711,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742220930271,0.312051,82979.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220930555,0.3,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742220930874,0.3,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742220931073,0.3,82979.0,82978.0,0.30661681]
["bitfinex","BTCUSD",1742220931287,0.3,82988.0,82983.0,0.253061]
["bitfinex","BTCUSD",1742220931867,0.312051,82975.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220932070,0.312051,82975.0,82974.0,0.00312309]
["bitfinex","BTCUSD",1742220932291,1.312051,82975.0,82974.0,0.00312309]
["bitfinex","BTCUSD",1742220933126,1.32659185,82975.0,82974.0,0.00312309]
["bitfinex","BTCUSD",1742220933370,1.32659185,82975.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220933371,1.35067158,82975.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220934222,1.33613073,82975.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220934425,0.06725507,82983.0,82974.0,0.01217409]
["bitfinex","BTCUSD",1742220934652,0.012051,82980.0,82974.0,0.01217409]
["bitfinex","BTCUSD",1742220934876,0.3,82977.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220935080,0.3,82975.0,82974.0,0.00012309]
["bitfinex","BTCUSD",1742220935259,0.240994,82990.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742220935260,0.012049,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742220935453,0.012049,82989.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742220935454,0.3,82986.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742220935666,0.012049,82991.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742220935667,0.240958,83002.0,82997.0,0.240971]
["bitfinex","BTCUSD",1742220935845,0.240958,83002.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742220935846,0.012049,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220936043,0.012048,82997.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220936044,1.3,82992.0,82987.0,0.253049]
["bitfinex","BTCUSD",1742220936232,0.3,82990.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742220936432,0.240979,82995.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742220936689,0.312049,82992.0,82989.0,0.05302]
["bitfinex","BTCUSD",1742220936893,0.01205,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742220937098,0.012049,82990.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220937099,0.241036,82975.0,82958.0,0.0458]
["bitfinex","BTCUSD",1742220937302,1.553087,82975.0,82958.0,0.0458]
["bitfinex","BTCUSD",1742220937511,1.553087,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220937940,0.553087,82975.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742220938144,1.553087,82975.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742220938356,1.553087,82975.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220939782,1.59236331,82975.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220940749,1.59719831,82975.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220941119,1.60019831,82975.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220941883,1.03978646,82975.0,82974.0,4.844e-05]
["bitfinex","BTCUSD",1742220942102,1.003,82975.0,82974.0,0.00038684]
["bitfinex","BTCUSD",1742220942329,0.736951,82975.0,82974.0,0.00038684]
["bitfinex","BTCUSD",1742220942532,1.29252785,82975.0,82974.0,0.00038684]
["bitfinex","BTCUSD",1742220942730,1.30458185,82975.0,82974.0,0.00038684]
["bitfinex","BTCUSD",1742220943228,1.30958185,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220943426,0.65718185,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220943650,0.57968185,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220944405,0.565141,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220944610,0.553087,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220944818,0.253087,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220945021,0.003,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220945420,0.003,82975.0,82974.0,0.02534526]
["bitfinex","BTCUSD",1742220945650,0.003,82975.0,82974.0,0.03739626]
["bitfinex","BTCUSD",1742220946289,0.003,82975.0,82974.0,0.0398065]
["bitfinex","BTCUSD",1742220946597,0.003,82975.0,82974.0,0.03739626]
["bitfinex","BTCUSD",1742220947045,0.303,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220947249,0.312051,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220947677,0.313051,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220947895,0.33639747,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220948365,0.312051,82975.0,82974.0,0.00200084]
["bitfinex","BTCUSD",1742220948564,0.30846285,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220948716,0.253073,82980.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220948920,0.241005,82986.0,82977.0,0.241029]
["bitfinex","BTCUSD",1742220949121,0.241026,82979.0,82975.0,0.02534432]
["bitfinex","BTCUSD",1742220949350,0.012051,82980.0,82975.0,0.02534432]
["bitfinex","BTCUSD",1742220949588,1.0,82979.0,82975.0,0.02534432]
["bitfinex","BTCUSD",1742220949793,0.012051,82978.0,82975.0,0.02534432]
["bitfinex","BTCUSD",1742220950004,0.253081,82978.0,82976.0,0.02784412]
["bitfinex","BTCUSD",1742220950230,0.253081,82978.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220950231,0.253084,82976.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220950437,1.012051,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220950640,0.3,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220950815,0.3,82975.0,82974.0,0.25309084]
["bitfinex","BTCUSD",1742220951056,0.553087,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220951966,0.553087,82975.0,82974.0,0.00200084]
["bitfinex","BTCUSD",1742220952179,0.012048,82998.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742220952390,0.8178,82990.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742220952590,0.9387,82990.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742220952791,0.3,82989.0,82987.0,0.253049]
["bitfinex","BTCUSD",1742220952969,0.02431746,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742220953364,0.3537692,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742220953569,0.0001692,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742220953753,0.01205,82985.0,82955.0,0.0482376]
["bitfinex","BTCUSD",1742220953956,0.24101,82984.0,82978.0,0.253076]
["bitfinex","BTCUSD",1742220954104,0.241027,82978.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220954440,0.012051,82979.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220954441,0.553087,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220954645,0.3,82975.0,82974.0,0.25309084]
["bitfinex","BTCUSD",1742220955053,0.3,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220955255,0.312051,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220955459,0.312051,82975.0,82974.0,0.00300084]
["bitfinex","BTCUSD",1742220955659,0.312051,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220957286,0.32659185,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220957627,0.32659185,82975.0,82974.0,0.00400084]
["bitfinex","BTCUSD",1742220957986,0.32659185,82975.0,82974.0,8.4e-07]
["bitfinex","BTCUSD",1742220958193,0.32659185,82975.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220958194,0.553102,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220958398,0.56764285,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220958960,0.553102,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220960431,0.02390744,82974.0,82969.0,0.24105324]
["bitfinex","BTCUSD",1742220960646,0.012052,82972.0,82969.0,0.02772136]
["bitfinex","BTCUSD",1742220960816,0.3013,82971.0,82969.0,0.24105224]
["bitfinex","BTCUSD",1742220961179,0.1608,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220961454,0.312052,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220961631,0.3,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220961845,0.312052,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220962038,0.553102,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220962284,0.553102,82970.0,82969.0,0.00100024]
["bitfinex","BTCUSD",1742220963448,1.0,82970.0,82969.0,0.25410524]
["bitfinex","BTCUSD",1742220963678,0.00012284,82975.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742220963889,0.00012284,82975.0,82974.0,0.010051]
["bitfinex","BTCUSD",1742220964365,0.00012284,82975.0,82973.0,0.253091]
["bitfinex","BTCUSD",1742220964553,0.00012284,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742220964942,0.00012284,82975.0,82974.0,0.01446103]
["bitfinex","BTCUSD",1742220965265,0.00012284,82975.0,82974.0,0.19893456]
["bitfinex","BTCUSD",1742220965562,0.00012284,82975.0,82974.0,0.19793456]
["bitfinex","BTCUSD",1742220966047,4e-08,82979.0,82978.0,0.26761885]
["bitfinex","BTCUSD",1742220966754,0.252943,83023.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220966934,0.240903,83021.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220967135,0.252955,83019.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220967354,0.012046,83011.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220967528,0.3,83013.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220967730,0.3,83004.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220967928,0.240963,83000.0,82990.0,0.332641]
["bitfinex","BTCUSD",1742220968160,0.012049,82994.0,82988.0,0.240996]
["bitfinex","BTCUSD",1742220968344,0.012051,82979.0,82978.0,0.006]
["bitfinex","BTCUSD",1742220968521,0.3,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1742220969238,0.312051,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1742220969644,0.822951,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1742220970238,0.741551,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1742220970426,1.157151,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1742220970629,0.56764285,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220971229,0.9687016,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220971463,0.7155996,82970.0,82969.0,0.01205224]
["bitfinex","BTCUSD",1742220972080,0.7155996,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220972332,0.7276516,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220973941,0.7155996,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220974083,0.4155996,82970.0,82969.0,0.02751636]
["bitfinex","BTCUSD",1742220974284,0.7155996,82970.0,82969.0,0.02751636]
["bitfinex","BTCUSD",1742220974485,0.7155996,82970.0,82969.0,0.26756936]
["bitfinex","BTCUSD",1742220974691,0.4155996,82986.0,82969.0,0.27962136]
["bitfinex","BTCUSD",1742220974891,0.4155996,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742220975098,0.4276446,83016.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742220975336,0.012046,83012.0,82990.0,0.25545045]
["bitfinex","BTCUSD",1742220975539,0.4155996,83016.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742220975767,0.012046,83010.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742220975959,0.252983,83009.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742220976754,0.241007,82985.0,82976.0,0.241032]
["bitfinex","BTCUSD",1742220976904,0.240999,82988.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742220977107,0.012049,82990.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742220977320,0.0001692,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742220977954,0.0001692,82991.0,82990.0,0.018049]
["bitfinex","BTCUSD",1742220978634,0.0001692,82991.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742220978829,0.0001692,82991.0,82990.0,0.001]
["bitfinex","BTCUSD",1742220979051,0.0122182,82991.0,82984.0,0.253059]
["bitfinex","BTCUSD",1742220979338,0.253078,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742220979564,0.012052,82972.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220979774,0.553102,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220981674,0.9687016,82970.0,82969.0,0.00100024]
["bitfinex","BTCUSD",1742220981877,0.9687016,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220982277,0.98324245,82970.0,82969.0,0.00200024]
["bitfinex","BTCUSD",1742220982457,0.98324245,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220983050,0.9687016,82970.0,82969.0,2.4e-07]
["bitfinex","BTCUSD",1742220983281,0.4155996,82987.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742220983478,0.4155996,82987.0,82955.0,0.0003376]
["bitfinex","BTCUSD",1742220983479,0.012052,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742220983656,0.012052,82968.0,82967.0,0.0494189]
["bitfinex","BTCUSD",1742220983854,0.3,82963.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220984096,1.012052,82968.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220984097,0.3,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742220984296,0.3,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742220984297,0.3,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742220984478,0.012053,82965.0,82959.0,0.24149249]
["bitfinex","BTCUSD",1742220984784,0.012054,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220985003,0.3,82964.0,82959.0,0.0366493]
["bitfinex","BTCUSD",1742220985212,0.3,82964.0,82959.0,0.01246449]
["bitfinex","BTCUSD",1742220985411,0.3,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742220985616,0.3,82962.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742220985858,0.012052,82970.0,82959.0,0.01246449]
["bitfinex","BTCUSD",1742220985859,0.01205,82981.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742220986052,0.01205,82981.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742220986053,0.241032,82977.0,82971.0,0.241048]
["bitfinex","BTCUSD",1742220986260,0.012053,82963.0,82959.0,0.00241049]
["bitfinex","BTCUSD",1742220986475,0.553134,82960.0,82959.0,0.00241049]
["bitfinex","BTCUSD",1742220986843,1.553134,82960.0,82959.0,0.00241049]
["bitfinex","BTCUSD",1742220987236,1.553134,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220987645,1.553134,82960.0,82959.0,0.00241049]
["bitfinex","BTCUSD",1742220987848,1.553134,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220988048,1.98327445,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220988274,1.98427445,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220988432,1.98327445,82960.0,82959.0,0.00041049]
["bitfinex","BTCUSD",1742220988641,0.553145,82956.0,82955.0,9e-08]
["bitfinex","BTCUSD",1742220988842,0.56768585,82956.0,82955.0,0.00012293]
["bitfinex","BTCUSD",1742220989826,0.56768585,82956.0,82924.0,0.0123966]
["bitfinex","BTCUSD",1742220989827,0.553203,82937.0,82924.0,0.2535796]
["bitfinex","BTCUSD",1742220990037,0.553203,82937.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742220990038,1.3,82937.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742220990248,0.3,82937.0,82936.0,0.2535436]
["bitfinex","BTCUSD",1742220990450,0.3,82937.0,82936.0,0.28137698]
["bitfinex","BTCUSD",1742220990837,0.00012296,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742220991025,0.00012296,82956.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742220991026,0.3,82943.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742220991253,0.3,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742220991422,0.3,82943.0,82936.0,0.0023376]
["bitfinex","BTCUSD",1742220991622,0.2532,82938.0,82936.0,0.0003376]
["bitfinex","BTCUSD",1742220991803,0.3,82943.0,82936.0,0.0043376]
["bitfinex","BTCUSD",1742220991804,0.3,82942.0,82936.0,0.0043376]
["bitfinex","BTCUSD",1742220992011,0.553203,82937.0,82936.0,0.0043376]
["bitfinex","BTCUSD",1742220992214,1.553203,82937.0,82936.0,0.0043376]
["bitfinex","BTCUSD",1742220992479,1.9688026,82937.0,82936.0,0.0043376]
["bitfinex","BTCUSD",1742220992658,0.55324,82925.0,82924.0,0.0003376]
["bitfinex","BTCUSD",1742220993014,0.3,82920.0,82919.0,0.0123968]
["bitfinex","BTCUSD",1742220993154,0.438559,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220993370,0.4265,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220993548,0.5518,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220993754,0.563859,82920.0,82919.0,0.05102448]
["bitfinex","BTCUSD",1742220994089,0.805055,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220994294,0.5518,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220994493,0.553255,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220994855,0.553255,82920.0,82919.0,0.0023378]
["bitfinex","BTCUSD",1742220995057,1.9688546,82920.0,82919.0,0.0023378]
["bitfinex","BTCUSD",1742220995264,1.9688546,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220995468,1.9688546,82920.0,82919.0,0.0023378]
["bitfinex","BTCUSD",1742220995927,1.9688546,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220997449,1.98339545,82920.0,82919.0,0.0003378]
["bitfinex","BTCUSD",1742220998467,1.98539545,82920.0,82919.0,8e-07]
["bitfinex","BTCUSD",1742220998683,0.98339545,82920.0,82919.0,8e-07]
["bitfinex","BTCUSD",1742220999087,0.98539545,82920.0,82919.0,8e-07]
["bitfinex","BTCUSD",1742220999463,0.98339545,82920.0,82919.0,8e-07]
["bitfinex","BTCUSD",1742221000697,0.98339545,82920.0,82911.0,1e-06]
["bitfinex","BTCUSD",1742221000698,0.553279,82912.0,82911.0,1e-06]
["bitfinex","BTCUSD",1742221000875,1.56781985,82912.0,82911.0,1e-06]
["bitfinex","BTCUSD",1742221001456,1.57281985,82912.0,82911.0,1e-06]
["bitfinex","BTCUSD",1742221001882,0.553337,82893.0,82892.0,2e-07]
["bitfinex","BTCUSD",1742221002080,0.553337,82893.0,82892.0,0.00012311]
["bitfinex","BTCUSD",1742221002081,0.98347665,82893.0,82892.0,0.00012311]
["bitfinex","BTCUSD",1742221002280,0.98847665,82893.0,82892.0,1.1e-07]
["bitfinex","BTCUSD",1742221002716,1.33160385,82892.0,82891.0,3.1e-07]
["bitfinex","BTCUSD",1742221002979,1.33160385,82892.0,82876.0,0.0003384]
["bitfinex","BTCUSD",1742221002980,0.553438,82860.0,82848.0,0.0829]
["bitfinex","BTCUSD",1742221003250,1.7155988,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221003683,1.7276668,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221004396,1.76273088,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221004774,1.7276668,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221005131,1.7155988,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221005494,1.7155988,82860.0,82859.0,0.37105891]
["bitfinex","BTCUSD",1742221005690,1.0840988,82860.0,82859.0,0.37105891]
["bitfinex","BTCUSD",1742221005899,1.0840988,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221006098,1.0961668,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221006543,1.0840988,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221006717,1.7276668,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221007049,1.7155988,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221007254,0.7155988,82860.0,82859.0,0.39640441]
["bitfinex","BTCUSD",1742221007423,0.9242988,82860.0,82859.0,0.39640441]
["bitfinex","BTCUSD",1742221007601,0.3,82860.0,82859.0,0.39640441]
["bitfinex","BTCUSD",1742221007808,0.012066,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742221007970,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221007971,0.678,82871.0,82865.0,0.241356]
["bitfinex","BTCUSD",1742221008166,0.3,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221008373,0.335,82871.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221008569,0.241336,82872.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742221008774,1.0,82871.0,82867.0,0.253415]
["bitfinex","BTCUSD",1742221008999,1.0,82871.0,82862.0,0.241364]
["bitfinex","BTCUSD",1742221009000,0.012067,82865.0,82857.0,0.0904064]
["bitfinex","BTCUSD",1742221009410,0.3,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742221009605,0.012066,82875.0,82866.0,0.24135]
["bitfinex","BTCUSD",1742221009859,0.012066,82875.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742221009860,0.253414,82869.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742221010084,0.253414,82869.0,82863.0,0.25343]
["bitfinex","BTCUSD",1742221010273,0.253414,82869.0,82859.0,0.5446547]
["bitfinex","BTCUSD",1742221010274,0.553438,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221010480,1.3,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221010907,1.57745255,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221011720,1.553438,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221012583,1.9690368,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221012970,1.98357765,82860.0,82859.0,0.3032837]
["bitfinex","BTCUSD",1742221014253,1.98357765,82860.0,82857.0,4e-07]
["bitfinex","BTCUSD",1742221014254,0.57298485,82858.0,82857.0,4e-07]
["bitfinex","BTCUSD",1742221014454,0.72298485,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221014605,0.71798485,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221014814,0.553444,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221014992,0.56798485,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221015848,0.68029995,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221016209,0.83529995,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221016833,0.86029995,82858.0,82857.0,1.5e-07]
["bitfinex","BTCUSD",1742221017376,0.253509,82837.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742221017585,1.68036495,82837.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742221018878,1.70473613,82837.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742221020161,1.69019528,82837.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742221020541,0.312072,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1742221020707,0.312072,82831.0,82817.0,0.0115137]
["bitfinex","BTCUSD",1742221020708,0.012073,82827.0,82820.0,0.241485]
["bitfinex","BTCUSD",1742221020908,0.012073,82827.0,82817.0,0.0235877]
["bitfinex","BTCUSD",1742221020909,0.3,82821.0,82817.0,0.0235877]
["bitfinex","BTCUSD",1742221021249,0.3,82821.0,82818.0,0.28026159]
["bitfinex","BTCUSD",1742221021434,0.3,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742221021807,0.00012276,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742221022014,0.00012276,82821.0,82820.0,0.01448847]
["bitfinex","BTCUSD",1742221022950,7.6e-07,82821.0,82820.0,0.01448851]
["bitfinex","BTCUSD",1742221023130,7.6e-07,82821.0,82820.0,0.09582823]
["bitfinex","BTCUSD",1742221023360,7.6e-07,82821.0,82820.0,0.09341398]
["bitfinex","BTCUSD",1742221023557,7.6e-07,82821.0,82820.0,0.08133998]
["bitfinex","BTCUSD",1742221023713,7.6e-07,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742221024037,7.6e-07,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742221024624,7.6e-07,82821.0,82820.0,0.01448853]
["bitfinex","BTCUSD",1742221025044,7.6e-07,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742221025297,7.6e-07,82821.0,82820.0,0.09412542]
["bitfinex","BTCUSD",1742221025500,7.6e-07,82821.0,82820.0,0.09912542]
["bitfinex","BTCUSD",1742221025646,7.6e-07,82821.0,82820.0,0.11366627]
["bitfinex","BTCUSD",1742221026052,7.6e-07,82821.0,82820.0,0.10866627]
["bitfinex","BTCUSD",1742221026256,7.6e-07,82821.0,82820.0,0.10883537]
["bitfinex","BTCUSD",1742221026580,9.6e-07,82821.0,82820.0,0.11383537]
["bitfinex","BTCUSD",1742221026786,9.6e-07,82821.0,82820.0,0.55053537]
["bitfinex","BTCUSD",1742221026982,9.6e-07,82821.0,82820.0,0.95332102]
["bitfinex","BTCUSD",1742221027185,9.6e-07,82821.0,82820.0,0.97832102]
["bitfinex","BTCUSD",1742221028692,0.0003388,82871.0,82842.0,0.005]
["bitfinex","BTCUSD",1742221029684,0.00074962,82871.0,82870.0,0.3535673]
["bitfinex","BTCUSD",1742221030433,6.2e-07,82871.0,82870.0,0.76526634]
["bitfinex","BTCUSD",1742221031948,0.3,82865.0,82858.0,0.253443]
["bitfinex","BTCUSD",1742221032096,0.012069,82851.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742221032276,0.241383,82856.0,82820.0,0.21500617]
["bitfinex","BTCUSD",1742221032277,0.253505,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1742221032481,0.012071,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742221032691,0.3,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742221032902,0.3,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742221033102,0.241444,82835.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742221033479,0.3,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742221033685,0.012071,82837.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742221033799,1.0,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742221033999,1.0,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742221034000,0.012072,82832.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742221034247,0.541484,82821.0,82820.0,0.1307793]
["bitfinex","BTCUSD",1742221034468,0.3,82821.0,82820.0,0.1307793]
["bitfinex","BTCUSD",1742221034613,0.3,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221035021,1.312074,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221036287,0.312074,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221036494,1.312074,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221039074,1.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221039779,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221039992,0.0124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221040310,0.3003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221040605,0.3003382,82821.0,82820.0,0.0392204]
["bitfinex","BTCUSD",1742221040808,0.3003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221041114,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221041292,1.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221041496,0.9800382,82821.0,82820.0,0.0126533]
["bitfinex","BTCUSD",1742221041673,0.3003382,82821.0,82820.0,0.0126533]
["bitfinex","BTCUSD",1742221041876,0.3003382,82821.0,82820.0,0.0404276]
["bitfinex","BTCUSD",1742221043937,0.0003382,82821.0,82820.0,0.0404276]
["bitfinex","BTCUSD",1742221044141,0.0003382,82821.0,82820.0,0.04284201]
["bitfinex","BTCUSD",1742221044753,0.0003382,82821.0,82820.0,0.0404276]
["bitfinex","BTCUSD",1742221044962,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221045371,0.0003382,82821.0,82820.0,0.2541403]
["bitfinex","BTCUSD",1742221046724,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221046929,0.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221047301,1.32695305,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221047637,1.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221048491,0.8832382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221048693,0.0003382,82821.0,82820.0,0.2541403]
["bitfinex","BTCUSD",1742221048891,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221049090,0.0003382,82821.0,82820.0,0.0126533]
["bitfinex","BTCUSD",1742221049289,0.0003382,82821.0,82820.0,0.0416339]
["bitfinex","BTCUSD",1742221049703,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221049704,0.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221050026,0.3003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221050402,0.3003382,82821.0,82820.0,0.2541403]
["bitfinex","BTCUSD",1742221050927,0.0003382,82821.0,82820.0,0.0126533]
["bitfinex","BTCUSD",1742221051353,0.0003382,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221051487,1.0124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221051692,1.3946122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221051890,1.3124122,82821.0,82820.0,0.0005793]
["bitfinex","BTCUSD",1742221052822,0.012075,82813.0,82812.0,0.00189222]
["bitfinex","BTCUSD",1742221053082,1.553582,82813.0,82812.0,0.00201498]
["bitfinex","BTCUSD",1742221054114,1.57818105,82813.0,82812.0,0.0009188]
["bitfinex","BTCUSD",1742221055463,0.57818105,82813.0,82812.0,0.0009188]
["bitfinex","BTCUSD",1742221055662,1.553582,82813.0,82812.0,0.0009188]
["bitfinex","BTCUSD",1742221055887,1.3,82813.0,82812.0,0.0009188]
["bitfinex","BTCUSD",1742221056284,0.3,82813.0,82812.0,0.0129938]
["bitfinex","BTCUSD",1742221056505,0.3,82813.0,82812.0,0.06502821]
["bitfinex","BTCUSD",1742221056719,0.0003382,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742221057133,0.0003382,82821.0,82820.0,0.385261]
["bitfinex","BTCUSD",1742221057343,2e-07,82821.0,82820.0,0.385261]
["bitfinex","BTCUSD",1742221057546,2e-07,82821.0,82820.0,0.4750013]
["bitfinex","BTCUSD",1742221060885,2e-07,82821.0,82809.0,0.0122443]
["bitfinex","BTCUSD",1742221060886,0.253561,82820.0,82813.0,0.253582]
["bitfinex","BTCUSD",1742221061088,0.012074,82820.0,82814.0,0.253577]
["bitfinex","BTCUSD",1742221061301,0.3,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742221061443,2e-07,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742221061444,2e-07,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742221061784,2e-07,82821.0,82820.0,0.1747669]
["bitfinex","BTCUSD",1742221062389,2e-07,82821.0,82820.0,0.1723522]
["bitfinex","BTCUSD",1742221062596,2e-07,82821.0,82820.0,0.0893522]
["bitfinex","BTCUSD",1742221062739,0.0120742,82821.0,82809.0,0.0825693]
["bitfinex","BTCUSD",1742221062946,0.3,82818.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742221063160,2e-07,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742221063596,0.3000002,82821.0,82817.0,0.0122431]
["bitfinex","BTCUSD",1742221063795,0.3000002,82821.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221063995,0.3,82819.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221064534,0.012074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221064707,1.312074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221066351,1.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221066491,0.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221067125,0.3,82818.0,82817.0,0.0122431]
["bitfinex","BTCUSD",1742221067335,0.3,82818.0,82817.0,0.05340879]
["bitfinex","BTCUSD",1742221067781,0.553567,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221067936,1.553567,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221070190,1.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221070372,0.3,82818.0,82817.0,0.0122431]
["bitfinex","BTCUSD",1742221071290,0.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221071499,0.3,82818.0,82817.0,0.27920629]
["bitfinex","BTCUSD",1742221072647,0.312074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221072847,1.553567,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221073146,1.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221073369,0.7931,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221074128,0.312074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221074327,1.312074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221074896,1.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221075100,0.812874,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221075305,0.7845,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221075719,0.3,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221075934,1.312074,82818.0,82817.0,0.0001691]
["bitfinex","BTCUSD",1742221077793,0.7833,82818.0,82817.0,0.0122431]
["bitfinex","BTCUSD",1742221077941,0.3,82818.0,82817.0,0.08842469]
["bitfinex","BTCUSD",1742221078193,2e-07,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742221080117,2e-07,82821.0,82820.0,0.329061]
["bitfinex","BTCUSD",1742221080519,0.33859321,82870.0,82820.0,0.329061]
["bitfinex","BTCUSD",1742221080520,0.012066,82875.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742221080726,1.0,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221081077,0.012063,82896.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221081286,0.012065,82884.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221081494,0.012065,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221081639,0.012068,82863.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742221081841,0.00074882,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221082041,0.3,82869.0,82868.0,0.253413]
["bitfinex","BTCUSD",1742221082246,0.3,82869.0,82868.0,0.3053033]
["bitfinex","BTCUSD",1742221082644,0.3,82869.0,82868.0,0.0518903]
["bitfinex","BTCUSD",1742221083047,1.3,82869.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742221083271,0.3,82868.0,82867.0,0.253416]
["bitfinex","BTCUSD",1742221083512,1.3,82868.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742221083679,0.3,82866.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742221083886,0.3,82866.0,82864.0,0.253425]
["bitfinex","BTCUSD",1742221084088,0.3,82866.0,82865.0,0.0627528]
["bitfinex","BTCUSD",1742221084418,0.01891942,82867.0,82865.0,0.0627528]
["bitfinex","BTCUSD",1742221084419,0.01891942,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1742221086887,2.4e-07,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221087077,2.4e-07,82871.0,82870.0,0.27294885]
["bitfinex","BTCUSD",1742221087281,0.253255,82921.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221087501,0.012397,82926.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221087502,0.00046223,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221087676,0.00046223,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221087895,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742221088094,0.012064,82889.0,82880.0,0.253376]
["bitfinex","BTCUSD",1742221088298,0.3,82893.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742221088511,0.2165,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742221088708,0.3,82893.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742221088873,0.3,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1742221089494,0.012061,82907.0,82901.0,0.253311]
["bitfinex","BTCUSD",1742221089692,1.3,82903.0,82902.0,0.050663]
["bitfinex","BTCUSD",1742221090261,1.312062,82903.0,82902.0,0.050663]
["bitfinex","BTCUSD",1742221090391,1.312062,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1742221090586,1.312062,82903.0,82896.0,0.241265]
["bitfinex","BTCUSD",1742221090587,0.012062,82902.0,82896.0,0.241265]
["bitfinex","BTCUSD",1742221090806,0.3,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221091010,0.3,82896.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742221091251,0.012063,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742221091453,0.012065,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742221091671,0.012065,82883.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742221091672,0.253371,82883.0,82876.0,0.241324]
["bitfinex","BTCUSD",1742221091872,0.241332,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221092077,0.253398,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1742221092278,1.3,82873.0,82864.0,0.241358]
["bitfinex","BTCUSD",1742221092477,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742221092656,0.3,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742221092861,0.31904065,82871.0,82864.0,0.253426]
["bitfinex","BTCUSD",1742221093145,0.012067,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742221093378,0.012068,82858.0,82848.0,0.253473]
["bitfinex","BTCUSD",1742221093577,0.3,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742221093785,0.3,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742221094097,0.31891942,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742221094309,0.01891942,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742221095179,4.2e-07,82860.0,82859.0,0.329241]
["bitfinex","BTCUSD",1742221095415,4.2e-07,82860.0,82859.0,0.43289635]
["bitfinex","BTCUSD",1742221095664,0.00012314,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221096186,0.01903859,82871.0,82865.0,0.241353]
["bitfinex","BTCUSD",1742221096454,0.01903859,82871.0,82862.0,0.241365]
["bitfinex","BTCUSD",1742221096455,0.241347,82869.0,82862.0,0.241365]
["bitfinex","BTCUSD",1742221096718,0.3,82868.0,82863.0,0.37300203]
["bitfinex","BTCUSD",1742221096991,1.541347,82868.0,82863.0,0.11957503]
["bitfinex","BTCUSD",1742221097252,0.3,82864.0,82863.0,0.11957503]
["bitfinex","BTCUSD",1742221097496,0.3,82864.0,82830.0,0.005]
["bitfinex","BTCUSD",1742221097497,0.012068,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742221097727,0.012069,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742221098017,0.43990965,82867.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742221098018,0.01207,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742221098283,0.3,82850.0,82845.0,0.253483]
["bitfinex","BTCUSD",1742221098776,0.3,82850.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742221098827,0.3,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742221099091,0.3,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221099325,1.3,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1742221099573,0.3,82865.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221099806,0.00046134,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221100973,0.01937883,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221102439,0.01937883,82871.0,82870.0,0.335608]
["bitfinex","BTCUSD",1742221102874,0.01937883,82871.0,82870.0,0.381308]
["bitfinex","BTCUSD",1742221103052,0.000339,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742221103302,0.0004621,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742221103537,0.01891281,82903.0,82901.0,0.25331]
["bitfinex","BTCUSD",1742221103759,0.01891281,82903.0,82902.0,0.0772013]
["bitfinex","BTCUSD",1742221103969,1.33097481,82903.0,82902.0,0.0772013]
["bitfinex","BTCUSD",1742221104148,0.25331,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1742221104332,0.3,82900.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742221104579,0.241263,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742221104797,0.312063,82894.0,82889.0,0.25335]
["bitfinex","BTCUSD",1742221105042,0.3,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221105685,0.01891361,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221106568,0.01891361,82894.0,82892.0,0.241275]
["bitfinex","BTCUSD",1742221106569,0.01891361,82894.0,82890.0,0.0639413]
["bitfinex","BTCUSD",1742221106776,0.312063,82892.0,82890.0,0.0518773]
["bitfinex","BTCUSD",1742221107004,0.24128,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742221107231,0.3,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742221107446,0.3,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742221107908,0.3,82887.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742221108107,0.253374,82881.0,82880.0,0.025338]
["bitfinex","BTCUSD",1742221108319,0.3,82878.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742221108549,0.3,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1742221109065,0.3,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742221109287,0.3,82878.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742221109288,0.012066,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742221109517,0.012066,82874.0,82866.0,0.0093067]
["bitfinex","BTCUSD",1742221109518,0.3,82870.0,82866.0,0.0093067]
["bitfinex","BTCUSD",1742221109754,0.3,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221110696,0.000338,82894.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742221110923,0.000338,82894.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742221111149,0.000338,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221111400,0.01925112,82894.0,82893.0,0.088067]
["bitfinex","BTCUSD",1742221111721,0.01925112,82894.0,82893.0,0.076004]
["bitfinex","BTCUSD",1742221111952,0.01925112,82894.0,82702.0,0.5]
["bitfinex","BTCUSD",1742221111953,0.012066,82871.0,82864.0,0.0785]
["bitfinex","BTCUSD",1742221112171,0.012067,82864.0,82860.0,0.00057982]
["bitfinex","BTCUSD",1742221112393,0.3,82863.0,82860.0,0.00057982]
["bitfinex","BTCUSD",1742221112632,0.312068,82861.0,82860.0,0.00057982]
["bitfinex","BTCUSD",1742221112852,1.312068,82861.0,82860.0,0.00057982]
["bitfinex","BTCUSD",1742221113294,1.81284512,82861.0,82860.0,8.2e-07]
["bitfinex","BTCUSD",1742221113516,1.81284512,82861.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742221113517,0.012072,82836.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742221113751,0.3,82834.0,82826.0,0.241465]
["bitfinex","BTCUSD",1742221114040,0.012072,82831.0,82826.0,0.241465]
["bitfinex","BTCUSD",1742221114289,0.3,82832.0,82827.0,0.05194572]
["bitfinex","BTCUSD",1742221114501,0.3,82832.0,82821.0,0.01236624]
["bitfinex","BTCUSD",1742221114502,0.3,82828.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742221114722,1.0,82827.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742221114953,1.0,82827.0,82822.0,0.253554]
["bitfinex","BTCUSD",1742221115172,1.253541,82827.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221115390,0.553552,82823.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221115611,0.012074,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221116051,0.01892834,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221116303,0.01892834,82822.0,82821.0,0.01236624]
["bitfinex","BTCUSD",1742221116542,0.01892834,82822.0,82821.0,0.08848177]
["bitfinex","BTCUSD",1742221116769,0.01892834,82822.0,82821.0,0.07640777]
["bitfinex","BTCUSD",1742221116994,0.01892834,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221117217,0.01892834,82822.0,82821.0,0.25385024]
["bitfinex","BTCUSD",1742221117852,0.01892834,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221118068,0.03100234,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221118565,0.33100234,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221118972,1.312074,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221119829,0.4156,82832.0,82829.0,0.241458]
["bitfinex","BTCUSD",1742221120153,1.3,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742221120277,0.3,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742221120480,0.3,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742221120817,0.3,82831.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742221121016,0.241464,82828.0,82827.0,0.02900642]
["bitfinex","BTCUSD",1742221121218,0.3,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742221121425,0.3,82822.0,82817.0,0.2416651]
["bitfinex","BTCUSD",1742221121756,0.3,82822.0,82821.0,0.25385024]
["bitfinex","BTCUSD",1742221121957,0.3,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221122362,0.31892763,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221122588,0.31892763,82822.0,82821.0,0.02690207]
["bitfinex","BTCUSD",1742221122740,1.31892763,82822.0,82821.0,0.02690207]
["bitfinex","BTCUSD",1742221123323,0.75602763,82822.0,82821.0,0.03897607]
["bitfinex","BTCUSD",1742221123562,0.75602763,82822.0,82821.0,0.02690207]
["bitfinex","BTCUSD",1742221123725,0.75602763,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221125012,0.76810163,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221126061,0.78264248,82822.0,82821.0,0.00029224]
["bitfinex","BTCUSD",1742221126275,0.005,82815.0,82809.0,6.8e-07]
["bitfinex","BTCUSD",1742221126488,0.32661485,82821.0,82797.0,6.8e-07]
["bitfinex","BTCUSD",1742221126489,0.553628,82798.0,82797.0,6.8e-07]
["bitfinex","BTCUSD",1742221126697,0.553628,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221126698,0.98876885,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221127344,1.00270888,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221127556,1.02737574,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221127763,2.02737574,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221129346,2.03237574,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221129549,2.02737574,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221129727,2.03237574,82798.0,82797.0,0.00012344]
["bitfinex","BTCUSD",1742221130093,2.03237574,82798.0,82797.0,4.4e-07]
["bitfinex","BTCUSD",1742221130297,1.03237574,82798.0,82797.0,4.4e-07]
["bitfinex","BTCUSD",1742221131292,1.02737574,82798.0,82797.0,4.4e-07]
["bitfinex","BTCUSD",1742221131701,1.00270888,82798.0,82797.0,4.4e-07]
["bitfinex","BTCUSD",1742221132656,0.312079,82786.0,82780.0,0.253681]
["bitfinex","BTCUSD",1742221132904,0.3,82784.0,82780.0,0.253681]
["bitfinex","BTCUSD",1742221133109,0.541599,82782.0,82780.0,0.04548936]
["bitfinex","BTCUSD",1742221133306,0.31208,82780.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221133506,0.31208,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221133760,1.31208,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221135521,0.012079,82784.0,82777.0,0.012249]
["bitfinex","BTCUSD",1742221135718,0.25369,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221136027,1.96929,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221137322,1.7156,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221137576,1.72768,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221137938,1.18078,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221138140,1.1687,82778.0,82777.0,0.253862]
["bitfinex","BTCUSD",1742221138341,0.9424,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221138548,0.87998,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221139046,1.12159,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221139675,1.14634118,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221140121,0.74035118,82778.0,82777.0,0.012249]
["bitfinex","BTCUSD",1742221140340,0.74035118,82778.0,82777.0,0.000169]
["bitfinex","BTCUSD",1742221140509,0.74035118,82778.0,82777.0,0.012249]
["bitfinex","BTCUSD",1742221140723,0.012078,82789.0,82777.0,0.012249]
["bitfinex","BTCUSD",1742221140724,0.4156,82808.0,82793.0,0.241566]
["bitfinex","BTCUSD",1742221140937,0.0244207,82795.0,82790.0,0.241572]
["bitfinex","BTCUSD",1742221141163,0.01208,82780.0,82776.0,0.0001693]
["bitfinex","BTCUSD",1742221141382,0.3,82778.0,82776.0,0.2417843]
["bitfinex","BTCUSD",1742221141573,0.3,82778.0,82777.0,0.03644433]
["bitfinex","BTCUSD",1742221142179,0.00046114,82798.0,82796.0,0.012077]
["bitfinex","BTCUSD",1742221142383,0.00046114,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1742221142593,0.01893589,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1742221144511,0.01893589,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1742221144512,0.24157,82792.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742221144650,0.3,82791.0,82787.0,0.3111161]
["bitfinex","BTCUSD",1742221144856,0.3,82791.0,82789.0,0.253653]
["bitfinex","BTCUSD",1742221145051,0.3,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1742221145873,0.31893589,82797.0,82793.0,0.012078]
["bitfinex","BTCUSD",1742221146237,0.31893589,82797.0,82795.0,0.253635]
["bitfinex","BTCUSD",1742221146394,0.31893589,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1742221146599,0.31893589,82797.0,82796.0,0.0664277]
["bitfinex","BTCUSD",1742221147018,0.01893589,82797.0,82796.0,0.0664277]
["bitfinex","BTCUSD",1742221147515,0.00046114,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1742221148298,1.4e-07,82798.0,82797.0,0.302331]
["bitfinex","BTCUSD",1742221148661,1.4e-07,82798.0,82797.0,0.39797185]
["bitfinex","BTCUSD",1742221148846,1.0,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742221149062,1.0,82840.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742221149063,0.012069,82855.0,82850.0,0.25347]
["bitfinex","BTCUSD",1742221149267,0.036314,82867.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221149504,0.000338,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742221149712,0.000338,82871.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742221149862,0.00074907,82871.0,82869.0,0.25341]
["bitfinex","BTCUSD",1742221150073,0.00074907,82871.0,82868.0,0.0530977]
["bitfinex","BTCUSD",1742221150274,0.00074907,82871.0,82868.0,0.0651647]
["bitfinex","BTCUSD",1742221150447,0.00074907,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742221151071,0.54209007,82871.0,82868.0,0.0530977]
["bitfinex","BTCUSD",1742221151254,0.54209007,82871.0,82854.0,0.0483]
["bitfinex","BTCUSD",1742221151255,0.3,82861.0,82854.0,0.0483]
["bitfinex","BTCUSD",1742221151461,0.3,82861.0,82827.0,0.005]
["bitfinex","BTCUSD",1742221151462,0.012068,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742221151672,0.3,82867.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742221151874,0.35407699,82880.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742221151875,0.012067,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1742221152227,0.3,82869.0,82866.0,0.241353]
["bitfinex","BTCUSD",1742221152426,0.00074907,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742221152861,0.541346,82869.0,82867.0,0.0518906]
["bitfinex","BTCUSD",1742221153006,0.3,82869.0,82864.0,0.241359]
["bitfinex","BTCUSD",1742221153209,0.3,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1742221153210,0.3,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742221153562,0.241347,82868.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742221153563,0.3,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742221153711,0.3,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742221153894,0.3,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742221154103,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742221154294,0.012072,82832.0,82822.0,0.0459]
["bitfinex","BTCUSD",1742221154532,0.241401,82850.0,82836.0,0.25351]
["bitfinex","BTCUSD",1742221154865,0.3,82845.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742221155090,0.3,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742221155225,0.3,82845.0,82842.0,0.0277649]
["bitfinex","BTCUSD",1742221155430,0.3,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742221155657,0.30012322,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742221155825,0.00012322,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742221156265,0.3,82844.0,82842.0,0.0277649]
["bitfinex","BTCUSD",1742221156470,0.3,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742221156666,0.3,82844.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742221156667,0.54142,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742221156994,0.3,82832.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742221157204,0.3,82832.0,82831.0,0.241455]
["bitfinex","BTCUSD",1742221157403,0.3,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1742221157606,0.3,82832.0,82831.0,0.3295873]
["bitfinex","BTCUSD",1742221158011,0.31207,82847.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742221158316,0.3,82843.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742221158522,0.3,82843.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742221159147,0.3,82843.0,82831.0,0.0760603]
["bitfinex","BTCUSD",1742221159353,0.3,82849.0,82844.0,0.253487]
["bitfinex","BTCUSD",1742221160007,0.012071,82841.0,82836.0,0.03416593]
["bitfinex","BTCUSD",1742221160213,0.0003382,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1742221160417,0.0003382,82843.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742221160614,0.0003382,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742221160839,0.312071,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742221161043,0.0003382,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742221161290,0.0003382,82843.0,82840.0,0.253499]
["bitfinex","BTCUSD",1742221161517,0.0003382,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742221161930,0.01926217,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742221162161,0.01926217,82843.0,82842.0,0.3319586]
["bitfinex","BTCUSD",1742221162715,0.01926217,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742221162716,0.3,82838.0,82831.0,0.241453]
["bitfinex","BTCUSD",1742221162920,0.012071,82837.0,82802.0,0.025]
["bitfinex","BTCUSD",1742221163111,0.3,82836.0,82824.0,0.241473]
["bitfinex","BTCUSD",1742221163306,0.3,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742221163752,0.3,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1742221163957,0.3,82831.0,82830.0,0.0639866]
["bitfinex","BTCUSD",1742221164276,0.01892694,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1742221166358,0.01892694,82834.0,82833.0,0.247521]
["bitfinex","BTCUSD",1742221166586,9.4e-07,82834.0,82833.0,0.247521]
["bitfinex","BTCUSD",1742221166794,1.4e-07,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742221167037,3.6e-07,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1742221167241,3.6e-07,82845.0,82844.0,0.35012785]
["bitfinex","BTCUSD",1742221167447,3.6e-07,82845.0,82844.0,0.335587]
["bitfinex","BTCUSD",1742221168201,0.0003382,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742221168406,0.00074894,82880.0,82879.0,0.30258]
["bitfinex","BTCUSD",1742221170351,0.00074894,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742221170543,0.00074894,82880.0,82879.0,0.3535284]
["bitfinex","BTCUSD",1742221170955,0.01966265,82880.0,82879.0,0.3535284]
["bitfinex","BTCUSD",1742221171307,0.01966265,82880.0,82879.0,0.3595284]
["bitfinex","BTCUSD",1742221172788,0.01966265,82880.0,82879.0,0.3535284]
["bitfinex","BTCUSD",1742221173248,8.5e-07,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742221173460,0.00012395,82881.0,82880.0,0.10090753]
["bitfinex","BTCUSD",1742221174021,0.00012395,82881.0,82880.0,0.09849504]
["bitfinex","BTCUSD",1742221176282,9.5e-07,82881.0,82880.0,0.10090767]
["bitfinex","BTCUSD",1742221176492,0.000339,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1742221176706,0.000339,82904.0,82903.0,0.279844]
["bitfinex","BTCUSD",1742221177849,0.000339,82904.0,82903.0,0.209844]
["bitfinex","BTCUSD",1742221178016,0.000339,82904.0,82903.0,0.213844]
["bitfinex","BTCUSD",1742221178481,0.000339,82904.0,82903.0,0.21625595]
["bitfinex","BTCUSD",1742221179322,0.000339,82904.0,82903.0,0.21225595]
["bitfinex","BTCUSD",1742221179507,0.000339,82904.0,82903.0,0.21825595]
["bitfinex","BTCUSD",1742221179710,0.000339,82904.0,82903.0,0.215844]
["bitfinex","BTCUSD",1742221179915,0.000339,82904.0,82903.0,0.21825589]
["bitfinex","BTCUSD",1742221180265,0.000339,82904.0,82903.0,0.21225589]
["bitfinex","BTCUSD",1742221180448,0.000339,82904.0,82903.0,0.032537]
["bitfinex","BTCUSD",1742221180850,0.000339,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221181028,0.000339,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221181223,0.000339,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221181424,0.01924827,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221181845,0.01924827,82904.0,82903.0,0.018062]
["bitfinex","BTCUSD",1742221182042,0.01924827,82904.0,82903.0,0.0946559]
["bitfinex","BTCUSD",1742221182250,0.01924827,82904.0,82903.0,0.0825939]
["bitfinex","BTCUSD",1742221182456,0.57255227,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1742221183023,0.253392,82876.0,82870.0,0.241339]
["bitfinex","BTCUSD",1742221183223,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742221183474,0.312066,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742221183688,0.3,82868.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221183903,0.55342,82866.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221184109,1.55342,82866.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221184508,1.3,82866.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221184716,0.4362,82866.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221184943,0.4204,82866.0,82865.0,0.00041074]
["bitfinex","BTCUSD",1742221185074,0.3,82866.0,82865.0,0.01247774]
["bitfinex","BTCUSD",1742221185277,0.3,82866.0,82865.0,0.04027501]
["bitfinex","BTCUSD",1742221185479,0.3,82866.0,82865.0,0.04044411]
["bitfinex","BTCUSD",1742221186111,0.0189169,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742221187327,0.0189169,82871.0,82868.0,0.241345]
["bitfinex","BTCUSD",1742221187485,0.012067,82869.0,82865.0,0.02837711]
["bitfinex","BTCUSD",1742221187682,0.3,82866.0,82865.0,0.00057984]
["bitfinex","BTCUSD",1742221188485,0.3,82866.0,82865.0,0.25400284]
["bitfinex","BTCUSD",1742221188596,0.0003382,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1742221188796,0.0003382,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742221191069,2e-07,82880.0,82879.0,0.01447789]
["bitfinex","BTCUSD",1742221191463,2e-07,82880.0,82879.0,0.02901874]
["bitfinex","BTCUSD",1742221191666,2e-07,82880.0,82879.0,0.13507031]
["bitfinex","BTCUSD",1742221191882,2e-07,82880.0,82879.0,0.13807031]
["bitfinex","BTCUSD",1742221192285,2e-07,82880.0,82879.0,0.29497031]
["bitfinex","BTCUSD",1742221192484,0.000339,82904.0,82903.0,0.333807]
["bitfinex","BTCUSD",1742221194212,0.000339,82904.0,82903.0,0.339807]
["bitfinex","BTCUSD",1742221194413,0.000339,82904.0,82903.0,0.4244504]
["bitfinex","BTCUSD",1742221194679,0.000339,82904.0,82903.0,0.4184504]
["bitfinex","BTCUSD",1742221194872,0.000339,82904.0,82903.0,0.4224504]
["bitfinex","BTCUSD",1742221195695,0.000339,82904.0,82903.0,0.3419504]
["bitfinex","BTCUSD",1742221197029,0.000339,82904.0,82903.0,0.3379504]
["bitfinex","BTCUSD",1742221197249,0.000339,82904.0,82903.0,0.3439504]
["bitfinex","BTCUSD",1742221197655,0.000339,82904.0,82903.0,0.3379504]
["bitfinex","BTCUSD",1742221198076,0.000339,82904.0,82903.0,0.3429504]
["bitfinex","BTCUSD",1742221198437,0.000339,82904.0,82903.0,0.3379504]
["bitfinex","BTCUSD",1742221198853,0.000339,82904.0,82903.0,0.0906434]
["bitfinex","BTCUSD",1742221199071,0.000339,82904.0,82903.0,0.1027054]
["bitfinex","BTCUSD",1742221199278,0.000339,82904.0,82903.0,0.018062]
["bitfinex","BTCUSD",1742221199678,0.553643,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1742221200325,0.300339,82904.0,82903.0,0.259307]
["bitfinex","BTCUSD",1742221200702,0.300339,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221200959,0.3,82903.0,82900.0,0.253314]
["bitfinex","BTCUSD",1742221201146,0.3,82903.0,82901.0,0.3293074]
["bitfinex","BTCUSD",1742221201298,0.3,82903.0,82901.0,0.0759964]
["bitfinex","BTCUSD",1742221201501,0.012062,82899.0,82893.0,0.253335]
["bitfinex","BTCUSD",1742221201727,0.300339,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742221201933,0.012063,82892.0,82879.0,0.10605157]
["bitfinex","BTCUSD",1742221202134,0.300339,82904.0,82847.0,1.207033]
["bitfinex","BTCUSD",1742221202135,0.012064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742221202336,0.312064,82891.0,82881.0,0.253372]
["bitfinex","BTCUSD",1742221202508,0.3,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742221202711,0.3,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742221202935,0.0008,82909.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742221202936,0.253645,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742221203142,0.000339,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221203537,0.000339,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742221203740,0.000339,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221204117,0.012062,82901.0,82893.0,0.241273]
["bitfinex","BTCUSD",1742221204485,0.3,82895.0,82894.0,0.0494619]
["bitfinex","BTCUSD",1742221204635,0.241259,82899.0,82894.0,0.0494619]
["bitfinex","BTCUSD",1742221205216,0.253321,82899.0,82894.0,0.0494619]
["bitfinex","BTCUSD",1742221205422,0.0189129,82901.0,82899.0,0.241255]
["bitfinex","BTCUSD",1742221205621,0.0309749,82901.0,82894.0,0.0494619]
["bitfinex","BTCUSD",1742221205922,0.3,82897.0,82895.0,0.03028039]
["bitfinex","BTCUSD",1742221206135,0.3,82897.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742221206334,0.3,82894.0,82891.0,0.253342]
["bitfinex","BTCUSD",1742221206560,0.3,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221206759,0.3,82892.0,82886.0,0.253356]
["bitfinex","BTCUSD",1742221206969,0.3,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742221207169,0.3,82894.0,82890.0,0.27992907]
["bitfinex","BTCUSD",1742221207399,0.012063,82892.0,82886.0,0.00041074]
["bitfinex","BTCUSD",1742221207698,0.553356,82887.0,82886.0,0.00041074]
["bitfinex","BTCUSD",1742221207906,0.3,82887.0,82886.0,0.25376974]
["bitfinex","BTCUSD",1742221208889,0.3,82887.0,82886.0,0.00041074]
["bitfinex","BTCUSD",1742221209294,0.3,82887.0,82886.0,0.01247474]
["bitfinex","BTCUSD",1742221209659,0.3,82887.0,82886.0,0.08973251]
["bitfinex","BTCUSD",1742221209868,0.02476275,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742221210069,0.02476275,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742221210070,0.3,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742221210251,0.3,82900.0,82898.0,0.253321]
["bitfinex","BTCUSD",1742221210463,0.3,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742221210658,0.3,82900.0,82899.0,0.0542838]
["bitfinex","BTCUSD",1742221211443,0.000339,82904.0,82899.0,0.0542838]
["bitfinex","BTCUSD",1742221211768,0.3,82902.0,82899.0,0.0542838]
["bitfinex","BTCUSD",1742221211969,0.3,82900.0,82899.0,0.0542838]
["bitfinex","BTCUSD",1742221212521,0.45730585,82881.0,82880.0,2e-07]
["bitfinex","BTCUSD",1742221212725,0.012067,82866.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742221212938,1.012067,82866.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742221213168,1.55342,82866.0,82847.0,0.253476]
["bitfinex","BTCUSD",1742221213374,0.3,82866.0,82854.0,0.241387]
["bitfinex","BTCUSD",1742221213571,0.3,82866.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742221213572,0.55342,82866.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742221213712,0.55342,82866.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742221213919,0.55342,82866.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742221214120,1.55342,82866.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742221214373,1.57234142,82866.0,82865.0,0.0002922]
["bitfinex","BTCUSD",1742221215376,1.58688227,82866.0,82865.0,2e-07]
["bitfinex","BTCUSD",1742221215606,0.58688227,82866.0,82865.0,2e-07]
["bitfinex","BTCUSD",1742221215816,0.57234142,82866.0,82865.0,2e-07]
["bitfinex","BTCUSD",1742221216897,0.01892142,82866.0,82865.0,0.0120672]
["bitfinex","BTCUSD",1742221217141,0.28977107,82890.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742221217142,0.012064,82887.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742221217377,0.012064,82886.0,82877.0,0.026546]
["bitfinex","BTCUSD",1742221217592,0.012066,82875.0,82861.0,0.241367]
["bitfinex","BTCUSD",1742221217817,0.241336,82872.0,82864.0,0.253423]
["bitfinex","BTCUSD",1742221218048,0.241341,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742221218320,0.3,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742221218544,0.012066,82871.0,82866.0,0.02654942]
["bitfinex","BTCUSD",1742221218795,0.3,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742221219023,0.3,82866.0,82864.0,0.241357]
["bitfinex","BTCUSD",1742221219249,0.3,82866.0,82865.0,0.0120672]
["bitfinex","BTCUSD",1742221219469,0.3,82866.0,82865.0,0.08809652]
["bitfinex","BTCUSD",1742221219690,0.3,82866.0,82865.0,0.07602952]
["bitfinex","BTCUSD",1742221219974,0.3,82866.0,82865.0,0.08809652]
["bitfinex","BTCUSD",1742221221394,0.3,82866.0,82865.0,0.07602952]
["bitfinex","BTCUSD",1742221221636,0.55342,82866.0,82865.0,0.0010002]
["bitfinex","BTCUSD",1742221221880,0.55342,82866.0,82865.0,0.0011693]
["bitfinex","BTCUSD",1742221222123,0.3,82866.0,82865.0,0.0011693]
["bitfinex","BTCUSD",1742221222349,0.3,82866.0,82865.0,0.06303893]
["bitfinex","BTCUSD",1742221222588,0.3,82866.0,82865.0,0.05097193]
["bitfinex","BTCUSD",1742221222805,0.74254605,82866.0,82865.0,0.0001693]
["bitfinex","BTCUSD",1742221222987,1.76146705,82866.0,82865.0,0.0001693]
["bitfinex","BTCUSD",1742221223464,1.7469262,82866.0,82865.0,0.0001693]
["bitfinex","BTCUSD",1742221224163,0.9908262,82866.0,82865.0,0.0001693]
["bitfinex","BTCUSD",1742221224382,0.3202592,82866.0,82865.0,0.0001693]
["bitfinex","BTCUSD",1742221224603,0.0202592,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221224826,0.0192592,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221225311,0.0202592,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221225785,0.0192592,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221226016,0.0192592,82866.0,82865.0,0.30629613]
["bitfinex","BTCUSD",1742221226935,0.0003382,82866.0,82865.0,0.30629613]
["bitfinex","BTCUSD",1742221227406,0.0003382,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221227673,2e-07,82866.0,82865.0,0.30429613]
["bitfinex","BTCUSD",1742221227897,2e-07,82866.0,82865.0,0.44573698]
["bitfinex","BTCUSD",1742221228349,2e-07,82866.0,82865.0,0.44173698]
["bitfinex","BTCUSD",1742221230334,2e-07,82866.0,82865.0,0.88443698]
["bitfinex","BTCUSD",1742221230540,2e-07,82866.0,82865.0,0.85943698]
["bitfinex","BTCUSD",1742221230744,2e-07,82866.0,82865.0,0.85343698]
["bitfinex","BTCUSD",1742221230959,2e-07,82866.0,82865.0,0.43319613]
["bitfinex","BTCUSD",1742221231590,2e-07,82866.0,82865.0,0.42719613]
["bitfinex","BTCUSD",1742221231794,2e-07,82866.0,82865.0,0.43319613]
["bitfinex","BTCUSD",1742221232421,2e-07,82866.0,82865.0,0.42719613]
["bitfinex","BTCUSD",1742221232629,2e-07,82866.0,82865.0,0.43319613]
["bitfinex","BTCUSD",1742221233038,2e-07,82866.0,82865.0,0.44773698]
["bitfinex","BTCUSD",1742221233251,2e-07,82866.0,82865.0,0.85943698]
["bitfinex","BTCUSD",1742221233457,2e-07,82866.0,82865.0,0.88943698]
["bitfinex","BTCUSD",1742221234835,2e-07,82866.0,82865.0,0.88343698]
["bitfinex","BTCUSD",1742221235040,2e-07,82866.0,82865.0,0.88943698]
["bitfinex","BTCUSD",1742221235687,2e-07,82866.0,82865.0,0.88343698]
["bitfinex","BTCUSD",1742221235879,2e-07,82866.0,82865.0,0.88943698]
["bitfinex","BTCUSD",1742221239402,2e-07,82866.0,82865.0,0.3824923]
["bitfinex","BTCUSD",1742221240027,2e-07,82866.0,82865.0,0.39703315]
["bitfinex","BTCUSD",1742221241037,2e-07,82866.0,82865.0,0.3764923]
["bitfinex","BTCUSD",1742221241426,2e-07,82866.0,82865.0,0.3824923]
["bitfinex","BTCUSD",1742221241628,2e-07,82866.0,82865.0,0.2595923]
["bitfinex","BTCUSD",1742221241805,2e-07,82866.0,82865.0,0.33144463]
["bitfinex","BTCUSD",1742221242216,2e-07,82866.0,82865.0,0.34598548]
["bitfinex","BTCUSD",1742221242423,2e-07,82866.0,82865.0,0.42898548]
["bitfinex","BTCUSD",1742221242937,2e-07,82866.0,82865.0,0.86468548]
["bitfinex","BTCUSD",1742221243140,2e-07,82866.0,82865.0,0.91258548]
["bitfinex","BTCUSD",1742221244328,2e-07,82866.0,82865.0,1.34498548]
["bitfinex","BTCUSD",1742221244949,2e-07,82866.0,82865.0,1.33998548]
["bitfinex","BTCUSD",1742221245324,2e-07,82866.0,82865.0,1.34598548]
["bitfinex","BTCUSD",1742221245940,2e-07,82866.0,82865.0,1.21358548]
["bitfinex","BTCUSD",1742221246145,2e-07,82866.0,82865.0,1.21858548]
["bitfinex","BTCUSD",1742221246573,2e-07,82866.0,82865.0,0.89904463]
["bitfinex","BTCUSD",1742221246779,2e-07,82866.0,82865.0,0.87404463]
["bitfinex","BTCUSD",1742221246990,2e-07,82866.0,82865.0,0.82614463]
["bitfinex","BTCUSD",1742221247404,2e-07,82866.0,82865.0,0.74314463]
["bitfinex","BTCUSD",1742221247815,2e-07,82866.0,82865.0,0.74914463]
["bitfinex","BTCUSD",1742221248250,2e-07,82866.0,82865.0,0.74314463]
["bitfinex","BTCUSD",1742221248453,2e-07,82866.0,82865.0,0.75768548]
["bitfinex","BTCUSD",1742221248627,2e-07,82866.0,82865.0,0.76368548]
["bitfinex","BTCUSD",1742221249202,2e-07,82866.0,82865.0,0.74914463]
["bitfinex","BTCUSD",1742221249403,2e-07,82866.0,82865.0,0.33744463]
["bitfinex","BTCUSD",1742221250583,2e-07,82866.0,82865.0,0.33144463]
["bitfinex","BTCUSD",1742221250787,2e-07,82866.0,82865.0,0.33544463]
["bitfinex","BTCUSD",1742221251387,2e-07,82866.0,82865.0,0.33144463]
["bitfinex","BTCUSD",1742221251583,2e-07,82866.0,82865.0,0.33744463]
["bitfinex","BTCUSD",1742221252107,2e-07,82866.0,82865.0,0.33144463]
["bitfinex","BTCUSD",1742221252509,2e-07,82866.0,82865.0,0.33744463]
["bitfinex","BTCUSD",1742221253836,2e-07,82866.0,82865.0,0.33144463]
["bitfinex","BTCUSD",1742221253992,2e-07,82866.0,82865.0,0.33744463]
["bitfinex","BTCUSD",1742221254983,2e-07,82866.0,82865.0,0.43308548]
["bitfinex","BTCUSD",1742221255181,2e-07,82866.0,82865.0,0.42708548]
["bitfinex","BTCUSD",1742221255600,2e-07,82866.0,82865.0,0.43308548]
["bitfinex","BTCUSD",1742221256196,0.000339,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742221256456,0.000339,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221256708,0.00611484,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221256876,0.000339,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221257239,0.0008,82909.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742221257240,1e-06,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742221257447,0.0123928,82954.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742221257448,2e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742221258011,0.00041094,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742221261131,0.00041094,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742221261132,0.241213,82914.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742221261331,0.3,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742221261532,0.3,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742221261737,0.30584612,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742221261943,0.3,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742221262159,0.30583335,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742221262367,0.00583335,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742221262566,0.00583335,82913.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742221262567,0.012061,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742221262794,0.012062,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742221262997,0.3,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742221263215,0.3,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742221263939,0.01890822,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742221264146,0.3,82903.0,82897.0,0.253323]
["bitfinex","BTCUSD",1742221264350,0.3,82903.0,82900.0,0.253314]
["bitfinex","BTCUSD",1742221264571,0.012063,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742221264789,0.3,82894.0,82888.0,0.253351]
["bitfinex","BTCUSD",1742221264991,0.3,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742221265200,0.3,82894.0,82890.0,0.253347]
["bitfinex","BTCUSD",1742221265410,0.012064,82891.0,82885.0,0.241297]
["bitfinex","BTCUSD",1742221266068,0.01891232,82893.0,82889.0,0.253349]
["bitfinex","BTCUSD",1742221266272,0.01891232,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742221266466,0.01891232,82893.0,82892.0,0.2810876]
["bitfinex","BTCUSD",1742221266669,0.03138581,82893.0,82892.0,0.0277476]
["bitfinex","BTCUSD",1742221266870,0.241277,82892.0,82890.0,0.004]
["bitfinex","BTCUSD",1742221267081,0.012064,82891.0,82890.0,0.004]
["bitfinex","BTCUSD",1742221267304,0.31932281,82893.0,82890.0,0.004]
["bitfinex","BTCUSD",1742221267528,0.31932281,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742221267856,0.31932281,82893.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742221268058,0.31932281,82893.0,82892.0,0.0518756]
["bitfinex","BTCUSD",1742221268294,0.01932281,82893.0,82892.0,0.0639386]
["bitfinex","BTCUSD",1742221269143,0.01932281,82893.0,82892.0,0.0649386]
["bitfinex","BTCUSD",1742221269573,0.03138581,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742221269779,0.31932281,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742221269984,0.31932281,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742221270193,0.00435558,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742221270396,0.00435558,82892.0,82782.0,0.000169]
["bitfinex","BTCUSD",1742221270397,0.012064,82887.0,82880.0,0.253375]
["bitfinex","BTCUSD",1742221270589,0.3,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742221270800,0.00432193,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742221270979,0.3,82890.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742221271136,0.0050837,82886.0,82883.0,0.253366]
["bitfinex","BTCUSD",1742221271341,0.3,82888.0,82884.0,0.0506744]
["bitfinex","BTCUSD",1742221271524,0.012065,82878.0,82873.0,0.253396]
["bitfinex","BTCUSD",1742221271731,0.00435048,82877.0,82874.0,0.253394]
["bitfinex","BTCUSD",1742221271961,0.3,82880.0,82865.0,0.2415251]
["bitfinex","BTCUSD",1742221272339,0.012066,82874.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221272559,0.3,82867.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221272760,1.312067,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221272965,1.44837805,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221273591,1.46729824,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221274555,1.46729824,82866.0,82865.0,0.0011691]
["bitfinex","BTCUSD",1742221274934,1.46729824,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221276228,0.32383124,82866.0,82865.0,0.0122361]
["bitfinex","BTCUSD",1742221276415,0.02383124,82866.0,82865.0,0.28136521]
["bitfinex","BTCUSD",1742221276620,0.01892019,82866.0,82865.0,0.02794221]
["bitfinex","BTCUSD",1742221276844,1.31892019,82866.0,82865.0,0.02794221]
["bitfinex","BTCUSD",1742221276975,1.33549638,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221277178,0.78442938,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221277379,1.03784938,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221277957,1.11534938,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221278305,0.32342938,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221278693,0.32342938,82866.0,82865.0,0.2535921]
["bitfinex","BTCUSD",1742221278694,0.02342938,82866.0,82865.0,0.2535921]
["bitfinex","BTCUSD",1742221278893,0.01892019,82866.0,82865.0,0.30550091]
["bitfinex","BTCUSD",1742221280995,0.3,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742221281366,1.30041049,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742221281576,0.14378182,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742221281789,0.02388182,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742221281994,0.01932643,82888.0,82887.0,0.3534955]
["bitfinex","BTCUSD",1742221282873,2e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742221283079,2e-07,82917.0,82916.0,0.3051273]
["bitfinex","BTCUSD",1742221283325,0.00564779,82917.0,82916.0,0.3051273]
["bitfinex","BTCUSD",1742221283528,1.01903169,82917.0,82916.0,0.3051273]
["bitfinex","BTCUSD",1742221283737,0.39573035,82917.0,82916.0,0.3051273]
["bitfinex","BTCUSD",1742221284147,0.20719035,82917.0,82916.0,0.0518603]
["bitfinex","BTCUSD",1742221284358,0.01206,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742221284568,0.012061,82909.0,82901.0,0.253313]
["bitfinex","BTCUSD",1742221284753,0.012061,82909.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742221284754,0.3,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742221284920,0.3,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742221285131,0.30491754,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742221285334,0.32382831,82901.0,82900.0,0.0651391]
["bitfinex","BTCUSD",1742221285537,0.32382831,82901.0,82900.0,0.0530771]
["bitfinex","BTCUSD",1742221285739,0.3,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742221285953,0.3,82899.0,82894.0,0.253334]
["bitfinex","BTCUSD",1742221286133,0.00491024,82898.0,82894.0,0.253334]
["bitfinex","BTCUSD",1742221286338,0.012063,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742221286550,0.012063,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742221286779,0.3,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1742221286980,0.3,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1742221287159,0.3,82886.0,82885.0,0.3052418]
["bitfinex","BTCUSD",1742221287377,0.3,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742221287540,0.3,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742221287541,0.3,82880.0,82877.0,0.012066]
["bitfinex","BTCUSD",1742221287744,0.00475767,82879.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742221287954,0.00475767,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742221287955,0.012067,82866.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742221288160,0.5903,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742221288401,0.76373886,82866.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742221288621,0.76373886,82866.0,82851.0,0.253463]
["bitfinex","BTCUSD",1742221288793,0.76373886,82866.0,82852.0,0.25346]
["bitfinex","BTCUSD",1742221288994,0.76373886,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742221289198,0.76373886,82866.0,82865.0,0.0011691]
["bitfinex","BTCUSD",1742221289451,0.30471886,82866.0,82865.0,0.28005311]
["bitfinex","BTCUSD",1742221290038,0.30471886,82866.0,82865.0,0.02663011]
["bitfinex","BTCUSD",1742221290439,1.31678586,82866.0,82865.0,0.0011691]
["bitfinex","BTCUSD",1742221290722,1.26693886,82866.0,82865.0,0.0011691]
["bitfinex","BTCUSD",1742221291151,0.81218586,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221291594,0.83110621,82866.0,82865.0,0.0031691]
["bitfinex","BTCUSD",1742221292053,0.57373921,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221292260,0.32363921,82866.0,82865.0,0.27895171]
["bitfinex","BTCUSD",1742221294869,0.32363921,82866.0,82865.0,0.28095171]
["bitfinex","BTCUSD",1742221295924,0.33570621,82866.0,82865.0,0.02752871]
["bitfinex","BTCUSD",1742221296098,0.32363921,82866.0,82865.0,0.0021691]
["bitfinex","BTCUSD",1742221296523,1.33570621,82866.0,82865.0,0.0021691]
["bitfinex","BTCUSD",1742221297064,1.32363921,82866.0,82865.0,0.0021691]
["bitfinex","BTCUSD",1742221297290,1.32363921,82866.0,82865.0,0.06634661]
["bitfinex","BTCUSD",1742221297506,0.32363921,82866.0,82865.0,0.06634661]
["bitfinex","BTCUSD",1742221297970,0.00471886,82866.0,82865.0,0.06634661]
["bitfinex","BTCUSD",1742221298386,0.00012301,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742221299528,0.00012301,82880.0,82879.0,0.25538]
["bitfinex","BTCUSD",1742221299729,0.00012301,82880.0,82879.0,0.3557285]
["bitfinex","BTCUSD",1742221300132,0.00012301,82880.0,82879.0,0.3537285]
["bitfinex","BTCUSD",1742221300357,0.00012301,82880.0,82879.0,0.3557285]
["bitfinex","BTCUSD",1742221300954,0.01903755,82880.0,82879.0,0.3557285]
["bitfinex","BTCUSD",1742221301581,1.33110255,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1742221301783,1.33110255,82880.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742221301784,0.012067,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221302059,1.55342,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221302267,0.30458812,82866.0,82865.0,0.03759631]
["bitfinex","BTCUSD",1742221302673,0.32350749,82866.0,82865.0,0.03759631]
["bitfinex","BTCUSD",1742221304878,0.32350749,82866.0,82865.0,0.02552931]
["bitfinex","BTCUSD",1742221305262,0.32350749,82866.0,82865.0,0.0021691]
["bitfinex","BTCUSD",1742221305894,0.32350749,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221306111,0.32350749,82866.0,82865.0,0.0152361]
["bitfinex","BTCUSD",1742221308248,0.32350749,82866.0,82865.0,0.2565921]
["bitfinex","BTCUSD",1742221309209,0.32350749,82866.0,82865.0,0.0031691]
["bitfinex","BTCUSD",1742221309210,0.33557449,82866.0,82865.0,0.0031691]
["bitfinex","BTCUSD",1742221309465,0.32350749,82866.0,82865.0,0.0031691]
["bitfinex","BTCUSD",1742221309720,0.32350749,82866.0,82865.0,0.2565921]
["bitfinex","BTCUSD",1742221309925,0.32350749,82866.0,82865.0,0.2535921]
["bitfinex","BTCUSD",1742221310135,0.31891937,82866.0,82865.0,0.05358531]
["bitfinex","BTCUSD",1742221310314,0.33560455,82866.0,82865.0,0.05358531]
["bitfinex","BTCUSD",1742221310609,0.31668518,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221311803,1.31668518,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221313520,1.33560647,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221313962,1.35972968,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221314164,1.78987053,82866.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742221314986,0.012068,82857.0,82851.0,0.253463]
["bitfinex","BTCUSD",1742221315159,0.312069,82853.0,82852.0,0.0265533]
["bitfinex","BTCUSD",1742221315359,0.3,82850.0,82845.0,0.2516521]
["bitfinex","BTCUSD",1742221315771,0.00454562,82849.0,82845.0,0.2516521]
["bitfinex","BTCUSD",1742221316184,0.00454562,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742221316365,0.00454562,82849.0,82848.0,0.00041049]
["bitfinex","BTCUSD",1742221316567,0.541398,82851.0,82848.0,0.00041049]
["bitfinex","BTCUSD",1742221316780,0.3,82851.0,82849.0,0.02520606]
["bitfinex","BTCUSD",1742221316982,0.0045433,82850.0,82849.0,0.25347]
["bitfinex","BTCUSD",1742221317159,0.0045433,82850.0,82849.0,0.33027]
["bitfinex","BTCUSD",1742221317348,0.312068,82861.0,82855.0,0.253452]
["bitfinex","BTCUSD",1742221317550,0.3,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1742221317754,0.00454676,82860.0,82857.0,0.241378]
["bitfinex","BTCUSD",1742221317959,0.00454676,82860.0,82858.0,0.0518971]
["bitfinex","BTCUSD",1742221318159,0.00454676,82860.0,82858.0,0.2932711]
["bitfinex","BTCUSD",1742221318413,0.00454676,82860.0,82858.0,0.2932721]
["bitfinex","BTCUSD",1742221318662,0.00454676,82860.0,82858.0,0.0639651]
["bitfinex","BTCUSD",1742221318848,0.3,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742221319062,0.3,82863.0,82862.0,0.35999861]
["bitfinex","BTCUSD",1742221319229,0.241377,82858.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742221319431,0.241375,82859.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742221319631,0.3,82858.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742221320287,0.3,82858.0,82857.0,0.241379]
["bitfinex","BTCUSD",1742221320501,0.3,82854.0,82848.0,0.25388549]
["bitfinex","BTCUSD",1742221320639,0.312069,82856.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742221320843,0.00457122,82853.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742221321093,0.3,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742221321273,0.3,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742221321544,0.241347,82868.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742221321863,0.012068,82863.0,82855.0,0.07336845]
["bitfinex","BTCUSD",1742221322088,0.012068,82861.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742221322938,0.0368166,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742221322939,0.0247496,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742221323141,0.0247496,82864.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742221323142,0.0368166,82864.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742221323343,0.0368166,82864.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742221323344,0.3,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742221323563,0.3,82857.0,82856.0,0.014069]
["bitfinex","BTCUSD",1742221323770,0.3,82857.0,82856.0,0.0915121]
["bitfinex","BTCUSD",1742221324242,0.01892065,82857.0,82856.0,0.0915121]
["bitfinex","BTCUSD",1742221325091,0.01892065,82857.0,82856.0,0.0895121]
["bitfinex","BTCUSD",1742221325292,0.01892065,82857.0,82853.0,0.253454]
["bitfinex","BTCUSD",1742221325293,0.012069,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1742221325499,0.253457,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1742221325704,0.541384,82856.0,82853.0,0.001]
["bitfinex","BTCUSD",1742221325914,0.553473,82849.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742221326195,1.64531385,82849.0,82848.0,4.9e-07]
["bitfinex","BTCUSD",1742221326404,1.64531385,82849.0,82819.0,0.000338]
["bitfinex","BTCUSD",1742221326405,0.553561,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1742221326820,0.553561,82820.0,82819.0,0.00046122]
["bitfinex","BTCUSD",1742221326821,1.969161,82820.0,82819.0,0.00046122]
["bitfinex","BTCUSD",1742221327033,1.98370185,82820.0,82819.0,0.00046122]
["bitfinex","BTCUSD",1742221327155,2.0076339,82820.0,82819.0,0.00046122]
["bitfinex","BTCUSD",1742221327991,1.98870185,82820.0,82819.0,0.00046122]
["bitfinex","BTCUSD",1742221328236,1.98870185,82820.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221328237,0.253625,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221328437,1.98376563,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221329481,1.96922478,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221329796,1.98376563,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221331152,2.00842893,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221331559,1.99388808,82799.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742221332126,1.71559978,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1742221332310,1.98816161,82799.0,82791.0,0.254447]
["bitfinex","BTCUSD",1742221332689,1.74661361,82799.0,82793.0,0.241565]
["bitfinex","BTCUSD",1742221332867,1.28823661,82799.0,82798.0,0.0122461]
["bitfinex","BTCUSD",1742221333069,1.28823661,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742221333275,1.30031361,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742221334336,1.28823661,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742221334539,1.26963661,82799.0,82798.0,0.2537971]
["bitfinex","BTCUSD",1742221335026,1.28171361,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742221335402,1.26963661,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742221335538,0.88063661,82799.0,82798.0,0.2417201]
["bitfinex","BTCUSD",1742221335766,0.73899708,82799.0,82798.0,0.2537971]
["bitfinex","BTCUSD",1742221335987,0.0233973,82799.0,82798.0,0.33114691]
["bitfinex","BTCUSD",1742221336188,0.01893683,82799.0,82798.0,0.33114691]
["bitfinex","BTCUSD",1742221336423,8.3e-07,82799.0,82798.0,0.33114691]
["bitfinex","BTCUSD",1742221336621,0.41559978,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1742221336886,0.253509,82837.0,82830.0,0.253527]
["bitfinex","BTCUSD",1742221337056,0.2121,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742221337246,0.9294,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742221337447,0.01207,82848.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742221337652,1.0,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1742221337842,1.0,82850.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742221338041,0.41559978,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742221338522,0.00012304,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742221340278,0.00012304,82852.0,82850.0,0.01207]
["bitfinex","BTCUSD",1742221340488,0.00012304,82852.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742221340489,0.31219204,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742221340890,0.01207,82845.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742221341092,0.012071,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742221341299,0.012072,82836.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742221341506,0.241432,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742221341507,0.3,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742221341715,0.4752,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1742221341918,0.3,82834.0,82833.0,0.3307866]
["bitfinex","BTCUSD",1742221342554,0.01892618,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742221344817,0.01892618,82842.0,82841.0,0.258497]
["bitfinex","BTCUSD",1742221345649,0.03099718,82842.0,82841.0,0.005]
["bitfinex","BTCUSD",1742221345999,0.33099718,82842.0,82836.0,0.241438]
["bitfinex","BTCUSD",1742221346128,0.3,82841.0,82837.0,0.0507034]
["bitfinex","BTCUSD",1742221346345,0.3,82841.0,82836.0,0.25351]
["bitfinex","BTCUSD",1742221346530,0.00457267,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742221346731,0.00457267,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742221347567,0.3,82839.0,82836.0,0.002]
["bitfinex","BTCUSD",1742221347724,0.3,82839.0,82835.0,0.253514]
["bitfinex","BTCUSD",1742221347925,0.00458595,82838.0,82836.0,0.2933485]
["bitfinex","BTCUSD",1742221348370,0.00458595,82838.0,82836.0,0.3054205]
["bitfinex","BTCUSD",1742221348581,0.00458595,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1742221348782,0.01892618,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742221348991,0.01892618,82842.0,82841.0,0.33715335]
["bitfinex","BTCUSD",1742221350046,0.00012304,82852.0,82849.0,0.241401]
["bitfinex","BTCUSD",1742221350249,0.00012304,82852.0,82847.0,0.241408]
["bitfinex","BTCUSD",1742221350451,0.00012304,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742221350452,0.01207,82847.0,82835.0,0.003]
["bitfinex","BTCUSD",1742221350653,0.3,82849.0,82843.0,0.241418]
["bitfinex","BTCUSD",1742221350858,0.01207,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742221351059,0.01207,82846.0,82840.0,0.241426]
["bitfinex","BTCUSD",1742221351261,0.3,82850.0,82849.0,0.001]
["bitfinex","BTCUSD",1742221351802,0.3,82850.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742221352003,0.3,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742221352205,0.3,82842.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742221352410,0.3,82840.0,82835.0,0.253513]
["bitfinex","BTCUSD",1742221352616,0.3,82840.0,82837.0,0.241437]
["bitfinex","BTCUSD",1742221352949,0.3,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742221353152,0.31892505,82840.0,82839.0,0.0905381]
["bitfinex","BTCUSD",1742221353370,0.01892505,82840.0,82839.0,0.0905381]
["bitfinex","BTCUSD",1742221354197,0.01892505,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742221354198,0.01892505,82840.0,82833.0,0.241448]
["bitfinex","BTCUSD",1742221354369,0.01892505,82840.0,82836.0,0.25351]
["bitfinex","BTCUSD",1742221354612,0.01892505,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742221354786,0.3,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742221354963,0.3,82838.0,82833.0,0.253521]
["bitfinex","BTCUSD",1742221355175,0.3,82838.0,82834.0,0.3054285]
["bitfinex","BTCUSD",1742221355929,0.3,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742221356141,0.3,82834.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742221356142,0.241466,82828.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742221356365,0.54149,82819.0,82808.0,0.058976]
["bitfinex","BTCUSD",1742221356520,0.54149,82819.0,82810.0,0.253589]
["bitfinex","BTCUSD",1742221356521,0.241501,82816.0,82810.0,0.253589]
["bitfinex","BTCUSD",1742221356731,0.241493,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742221356936,0.3,82818.0,82814.0,0.253578]
["bitfinex","BTCUSD",1742221357511,0.3,82814.0,82810.0,0.241514]
["bitfinex","BTCUSD",1742221357715,0.3,82814.0,82811.0,0.081543]
["bitfinex","BTCUSD",1742221357929,0.012075,82815.0,82807.0,0.241523]
["bitfinex","BTCUSD",1742221358121,0.253585,82813.0,82808.0,0.253595]
["bitfinex","BTCUSD",1742221358325,0.3,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1742221358526,0.3,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1742221359145,0.012071,82842.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742221359355,0.012071,82842.0,82834.0,0.253516]
["bitfinex","BTCUSD",1742221359356,0.3,82840.0,82834.0,0.253516]
["bitfinex","BTCUSD",1742221359559,0.3,82835.0,82831.0,0.253526]
["bitfinex","BTCUSD",1742221359756,0.3,82823.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742221359954,0.3,82823.0,82818.0,0.24149]
["bitfinex","BTCUSD",1742221359955,0.241481,82822.0,82818.0,0.24149]
["bitfinex","BTCUSD",1742221360209,0.0045586,82822.0,82819.0,0.253562]
["bitfinex","BTCUSD",1742221360404,0.0045586,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1742221360785,0.3,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742221360982,0.41559978,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742221361382,0.323468,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742221361803,0.023468,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742221361999,0.01892718,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742221362199,0.00012301,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742221362600,0.00012301,82842.0,82835.0,0.253514]
["bitfinex","BTCUSD",1742221362825,0.312071,82838.0,82835.0,0.04947268]
["bitfinex","BTCUSD",1742221363000,0.3,82836.0,82835.0,0.04947268]
["bitfinex","BTCUSD",1742221363199,0.30454872,82836.0,82835.0,0.04947268]
["bitfinex","BTCUSD",1742221363410,1.55806072,82836.0,82835.0,0.04947268]
["bitfinex","BTCUSD",1742221363610,0.012072,82835.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742221363809,0.466772,82835.0,82834.0,0.003]
["bitfinex","BTCUSD",1742221364280,0.466772,82835.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742221364281,0.241446,82834.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742221364425,0.759272,82834.0,82824.0,0.241473]
["bitfinex","BTCUSD",1742221364627,0.33099836,82835.0,82799.0,0.4118692]
["bitfinex","BTCUSD",1742221364628,0.3,82809.0,82803.0,0.094576]
["bitfinex","BTCUSD",1742221364836,0.3,82814.0,82811.0,0.241511]
["bitfinex","BTCUSD",1742221365078,0.3,82811.0,82807.0,0.253601]
["bitfinex","BTCUSD",1742221365252,0.012076,82806.0,82804.0,0.01561913]
["bitfinex","BTCUSD",1742221365456,0.3,82805.0,82803.0,0.253611]
["bitfinex","BTCUSD",1742221365660,0.30443902,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742221366553,0.00443902,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742221366990,0.01893223,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742221367882,0.02339374,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742221368071,0.02339374,82806.0,82805.0,0.33111512]
["bitfinex","BTCUSD",1742221368673,0.02339374,82806.0,82805.0,0.33311512]
["bitfinex","BTCUSD",1742221369036,0.01893223,82806.0,82805.0,0.33311512]
["bitfinex","BTCUSD",1742221369270,0.41559978,82821.0,82814.0,0.25358]
["bitfinex","BTCUSD",1742221369511,0.41559978,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742221369642,0.3,82821.0,82820.0,0.0519215]
["bitfinex","BTCUSD",1742221369843,0.012075,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1742221370121,0.012075,82810.0,82802.0,0.253615]
["bitfinex","BTCUSD",1742221370361,0.3,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1742221370530,0.241498,82817.0,82812.0,0.253583]
["bitfinex","BTCUSD",1742221370677,0.3,82816.0,82813.0,0.0519253]
["bitfinex","BTCUSD",1742221370878,0.3,82816.0,82814.0,0.241503]
["bitfinex","BTCUSD",1742221371378,0.3,82816.0,82814.0,0.253578]
["bitfinex","BTCUSD",1742221371985,0.3,82822.0,82818.0,0.241492]
["bitfinex","BTCUSD",1742221372390,0.012074,82817.0,82806.0,0.012076]
["bitfinex","BTCUSD",1742221372569,0.3,82817.0,82813.0,0.25358]
["bitfinex","BTCUSD",1742221372893,0.3,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742221373224,0.3,82817.0,82814.0,0.027773]
["bitfinex","BTCUSD",1742221373432,0.3,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742221373616,0.00012297,82823.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742221373812,0.00012297,82823.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742221374016,0.3,82822.0,82820.0,0.0559065]
["bitfinex","BTCUSD",1742221374422,0.541483,82822.0,82820.0,0.0559065]
["bitfinex","BTCUSD",1742221375160,0.01905302,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1742221376701,0.11905302,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1742221376913,0.11905302,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221377119,0.11905302,82823.0,82822.0,0.13090224]
["bitfinex","BTCUSD",1742221377320,0.11905302,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221377321,0.10012297,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221377496,0.10012297,82823.0,82822.0,0.13148755]
["bitfinex","BTCUSD",1742221378496,9.7e-07,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221378697,9.7e-07,82823.0,82822.0,0.13090174]
["bitfinex","BTCUSD",1742221379513,9.7e-07,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221379930,9.7e-07,82823.0,82822.0,0.13348755]
["bitfinex","BTCUSD",1742221380329,9.7e-07,82823.0,82822.0,0.13590199]
["bitfinex","BTCUSD",1742221380557,9.7e-07,82823.0,82822.0,0.12848755]
["bitfinex","BTCUSD",1742221381068,9.7e-07,82823.0,82822.0,0.15044251]
["bitfinex","BTCUSD",1742221381444,8.9e-07,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742221381647,0.3003384,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742221381851,0.30046155,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742221382045,0.00046155,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742221382251,0.00046155,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742221382456,0.012071,82843.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742221382656,0.012071,82840.0,82839.0,0.0265578]
["bitfinex","BTCUSD",1742221382869,0.3,82833.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742221383094,0.012073,82824.0,82822.0,0.005]
["bitfinex","BTCUSD",1742221383295,0.3,82823.0,82818.0,0.241491]
["bitfinex","BTCUSD",1742221383531,0.253555,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742221383737,0.253555,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1742221383927,0.3,82818.0,82812.0,0.253585]
["bitfinex","BTCUSD",1742221384133,0.3,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742221384134,0.28684246,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742221384308,0.28684246,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742221384675,0.3057717,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742221386274,0.41559978,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742221387191,0.41559978,82831.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742221387192,0.3,82830.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742221387393,0.3,82825.0,82823.0,0.28393873]
["bitfinex","BTCUSD",1742221387592,0.3,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1742221388316,0.3,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1742221388518,0.01892716,82847.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742221388745,0.01892716,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742221388950,0.04311837,82847.0,82846.0,0.0519041]
["bitfinex","BTCUSD",1742221389159,0.01892716,82847.0,82846.0,0.0639741]
["bitfinex","BTCUSD",1742221389399,0.01892716,82847.0,82846.0,0.06638818]
["bitfinex","BTCUSD",1742221389799,0.01892716,82847.0,82846.0,0.0639741]
["bitfinex","BTCUSD",1742221390251,0.0003384,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742221390424,0.00046155,82850.0,82849.0,0.35884821]
["bitfinex","BTCUSD",1742221393090,0.00046155,82850.0,82849.0,0.49788906]
["bitfinex","BTCUSD",1742221393091,5.5e-07,82850.0,82849.0,0.49788906]
["bitfinex","BTCUSD",1742221393283,6.5e-07,82857.0,82856.0,0.26799185]
["bitfinex","BTCUSD",1742221393484,6.5e-07,82857.0,82856.0,0.76269185]
["bitfinex","BTCUSD",1742221394373,6.5e-07,82857.0,82856.0,0.76769185]
["bitfinex","BTCUSD",1742221394573,6.5e-07,82857.0,82856.0,0.88726688]
["bitfinex","BTCUSD",1742221395228,6.5e-07,82857.0,82856.0,0.87372603]
["bitfinex","BTCUSD",1742221395841,6.5e-07,82857.0,82856.0,0.88726688]
["bitfinex","BTCUSD",1742221397173,6.5e-07,82857.0,82856.0,0.89326688]
["bitfinex","BTCUSD",1742221397392,6.5e-07,82857.0,82856.0,1.26506688]
["bitfinex","BTCUSD",1742221397605,6.5e-07,82857.0,82856.0,1.25906688]
["bitfinex","BTCUSD",1742221397982,0.0003384,82882.0,82856.0,1.25906688]
["bitfinex","BTCUSD",1742221397983,0.0003384,82882.0,82881.0,0.331874]
["bitfinex","BTCUSD",1742221398215,0.0003384,82882.0,82881.0,0.4157375]
["bitfinex","BTCUSD",1742221398216,0.00074881,82882.0,82881.0,0.4157375]
["bitfinex","BTCUSD",1742221399355,0.00074881,82882.0,82881.0,0.3372375]
["bitfinex","BTCUSD",1742221400552,0.00074881,82882.0,82881.0,0.3432375]
["bitfinex","BTCUSD",1742221401168,0.00074881,82882.0,82881.0,0.3372375]
["bitfinex","BTCUSD",1742221401366,0.00074881,82882.0,82881.0,0.3412375]
["bitfinex","BTCUSD",1742221401611,0.00074881,82882.0,82881.0,0.3877375]
["bitfinex","BTCUSD",1742221401814,0.00074881,82882.0,82881.0,0.40227835]
["bitfinex","BTCUSD",1742221402133,0.00074881,82882.0,82881.0,0.39827835]
["bitfinex","BTCUSD",1742221403085,0.00074881,82882.0,82881.0,0.3837375]
["bitfinex","BTCUSD",1742221403286,0.00074881,82882.0,82881.0,0.3372375]
["bitfinex","BTCUSD",1742221403513,0.00074881,82882.0,82881.0,0.3432375]
["bitfinex","BTCUSD",1742221403916,0.00074881,82882.0,82881.0,0.3372375]
["bitfinex","BTCUSD",1742221404382,0.00074881,82882.0,82881.0,0.3432375]
["bitfinex","BTCUSD",1742221404785,0.00074881,82882.0,82881.0,0.3372375]
["bitfinex","BTCUSD",1742221405189,0.00074881,82882.0,82881.0,0.3422375]
["bitfinex","BTCUSD",1742221405628,0.00074881,82882.0,82881.0,0.0888635]
["bitfinex","BTCUSD",1742221405755,0.01966286,82882.0,82881.0,0.1009285]
["bitfinex","BTCUSD",1742221405954,0.02335372,82882.0,82881.0,0.1009285]
["bitfinex","BTCUSD",1742221406164,0.01966286,82882.0,82881.0,0.1009285]
["bitfinex","BTCUSD",1742221406606,0.01966286,82882.0,82881.0,0.0959285]
["bitfinex","BTCUSD",1742221406906,0.01966286,82882.0,82881.0,0.1009285]
["bitfinex","BTCUSD",1742221408018,0.01966286,82882.0,82881.0,0.10334112]
["bitfinex","BTCUSD",1742221408220,0.01966286,82882.0,82881.0,0.0959285]
["bitfinex","BTCUSD",1742221408423,0.00074881,82882.0,82881.0,0.0959285]
["bitfinex","BTCUSD",1742221408651,0.00074881,82882.0,82881.0,0.1019285]
["bitfinex","BTCUSD",1742221409797,0.30074881,82882.0,82881.0,0.006]
["bitfinex","BTCUSD",1742221410030,0.30440207,82882.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742221410252,0.30440207,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742221410478,0.00440207,82882.0,82881.0,0.017065]
["bitfinex","BTCUSD",1742221410685,0.00440207,82882.0,82881.0,0.0947856]
["bitfinex","BTCUSD",1742221411007,0.00074881,82882.0,82881.0,0.0897856]
["bitfinex","BTCUSD",1742221412742,8.1e-07,82882.0,82881.0,0.09219828]
["bitfinex","BTCUSD",1742221412924,0.000338,82914.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742221413132,0.00046114,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742221413334,0.00046114,82912.0,82909.0,0.241225]
["bitfinex","BTCUSD",1742221413335,0.00046114,82912.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742221413534,0.00046114,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742221415122,0.00046114,82912.0,82907.0,0.241233]
["bitfinex","BTCUSD",1742221415356,0.00421496,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1742221415762,0.55374014,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1742221415892,0.55751866,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1742221416292,0.54545866,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1742221416700,0.54545866,82912.0,82897.0,0.012063]
["bitfinex","BTCUSD",1742221416701,0.312062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742221416902,0.3,82903.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742221417155,0.3,82903.0,82900.0,0.0530776]
["bitfinex","BTCUSD",1742221417156,0.00375037,82902.0,82900.0,0.0530776]
["bitfinex","BTCUSD",1742221417314,0.00375037,82902.0,82900.0,0.0651396]
["bitfinex","BTCUSD",1742221417514,0.00375037,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742221418260,0.3,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1742221418560,0.3,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742221418769,0.3,82906.0,82905.0,0.09456736]
["bitfinex","BTCUSD",1742221419379,0.30046114,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742221419576,0.55374314,82912.0,82905.0,0.253298]
["bitfinex","BTCUSD",1742221419815,0.55374314,82912.0,82906.0,0.241235]
["bitfinex","BTCUSD",1742221420029,0.253292,82909.0,82901.0,0.004]
["bitfinex","BTCUSD",1742221420299,0.312062,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1742221420497,1.312062,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1742221420699,0.3,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742221420951,0.012063,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742221421151,0.3,82894.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742221421363,0.24128,82891.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742221421491,0.012064,82889.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221421715,0.312063,82896.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742221421911,0.312063,82896.0,82891.0,0.253342]
["bitfinex","BTCUSD",1742221422111,0.3,82896.0,82894.0,0.253333]
["bitfinex","BTCUSD",1742221422313,0.3,82896.0,82895.0,0.0530801]
["bitfinex","BTCUSD",1742221422737,0.541267,82896.0,82891.0,0.253342]
["bitfinex","BTCUSD",1742221422940,0.012064,82885.0,82877.0,0.012066]
["bitfinex","BTCUSD",1742221423139,0.3,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742221423319,0.3,82883.0,82881.0,0.25371]
["bitfinex","BTCUSD",1742221423520,0.3,82883.0,82882.0,0.0265775]
["bitfinex","BTCUSD",1742221423962,0.3,82883.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221424162,0.012064,82887.0,82881.0,0.012403]
["bitfinex","BTCUSD",1742221424358,0.00012307,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742221426728,0.00012307,82883.0,82882.0,0.255371]
["bitfinex","BTCUSD",1742221427319,0.00012307,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742221427540,0.00012307,82883.0,82882.0,0.3348302]
["bitfinex","BTCUSD",1742221428146,0.00012307,82883.0,82882.0,0.3318302]
["bitfinex","BTCUSD",1742221428352,0.00012307,82883.0,82882.0,0.3368302]
["bitfinex","BTCUSD",1742221429948,0.00012307,82883.0,82882.0,0.3318302]
["bitfinex","BTCUSD",1742221430378,0.00012307,82883.0,82882.0,0.0824592]
["bitfinex","BTCUSD",1742221430379,0.31218807,82883.0,82882.0,0.0824592]
["bitfinex","BTCUSD",1742221430521,0.31577344,82883.0,82882.0,0.004]
["bitfinex","BTCUSD",1742221431362,0.31577344,82883.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221431703,0.31577344,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742221431924,0.31577344,82883.0,82882.0,0.052911]
["bitfinex","BTCUSD",1742221432355,0.30370844,82883.0,82882.0,0.052911]
["bitfinex","BTCUSD",1742221433118,0.30370844,82883.0,82882.0,0.050911]
["bitfinex","BTCUSD",1742221433320,0.30370844,82883.0,82882.0,0.051911]
["bitfinex","BTCUSD",1742221433579,0.31577344,82883.0,82882.0,0.051911]
["bitfinex","BTCUSD",1742221434732,0.68167344,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742221435304,0.62107344,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742221435475,0.41550844,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742221435693,0.42757344,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742221436078,0.553371,82882.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221436279,1.55697274,82882.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221436533,1.13857274,82882.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221436740,0.43820174,82882.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221436890,0.30360174,82882.0,82881.0,0.000338]
["bitfinex","BTCUSD",1742221437096,0.30360174,82882.0,82881.0,0.0257103]
["bitfinex","BTCUSD",1742221437307,0.30360174,82882.0,82881.0,0.0377753]
["bitfinex","BTCUSD",1742221437507,0.00360174,82882.0,82881.0,0.0377753]
["bitfinex","BTCUSD",1742221437936,0.00012307,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742221438361,0.00370729,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742221438657,0.00012307,82883.0,82882.0,0.35729343]
["bitfinex","BTCUSD",1742221440485,7e-08,82883.0,82882.0,0.44039343]
["bitfinex","BTCUSD",1742221440643,7e-08,82883.0,82882.0,0.86663428]
["bitfinex","BTCUSD",1742221441226,7e-08,82883.0,82882.0,0.87263428]
["bitfinex","BTCUSD",1742221441455,7e-08,82883.0,82882.0,0.85809343]
["bitfinex","BTCUSD",1742221441631,7e-08,82883.0,82882.0,0.85843143]
["bitfinex","BTCUSD",1742221442669,7e-08,82883.0,82882.0,0.85243143]
["bitfinex","BTCUSD",1742221443071,7e-08,82883.0,82882.0,0.11026043]
["bitfinex","BTCUSD",1742221443309,7e-08,82883.0,82882.0,0.10028486]
["bitfinex","BTCUSD",1742221443641,0.55336907,82883.0,82882.0,0.10028486]
["bitfinex","BTCUSD",1742221443808,0.30000007,82883.0,82882.0,0.000338]
["bitfinex","BTCUSD",1742221444009,0.30000007,82883.0,82882.0,0.018403]
["bitfinex","BTCUSD",1742221444642,0.30000007,82883.0,82882.0,0.012403]
["bitfinex","BTCUSD",1742221446357,7e-08,82883.0,82882.0,0.091703]
["bitfinex","BTCUSD",1742221446693,7e-08,82883.0,82882.0,0.15755639]
["bitfinex","BTCUSD",1742221446892,7e-08,82883.0,82882.0,0.27713142]
["bitfinex","BTCUSD",1742221447177,0.000338,82912.0,82882.0,0.24811303]
["bitfinex","BTCUSD",1742221447379,0.00046103,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742221448471,0.00046103,82912.0,82911.0,0.26782385]
["bitfinex","BTCUSD",1742221449339,0.00046103,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742221449548,0.00046103,82912.0,82911.0,0.3533927]
["bitfinex","BTCUSD",1742221450451,0.00046103,82912.0,82911.0,0.3593927]
["bitfinex","BTCUSD",1742221450845,0.00046103,82912.0,82911.0,0.3533927]
["bitfinex","BTCUSD",1742221451316,0.00046103,82912.0,82911.0,0.3573927]
["bitfinex","BTCUSD",1742221451498,0.00046103,82912.0,82911.0,0.37193355]
["bitfinex","BTCUSD",1742221451631,0.00046103,82912.0,82911.0,0.3573927]
["bitfinex","BTCUSD",1742221452724,0.00046103,82912.0,82911.0,0.3533927]
["bitfinex","BTCUSD",1742221452884,0.00046103,82912.0,82911.0,0.3583927]
["bitfinex","BTCUSD",1742221453484,0.00046103,82912.0,82911.0,0.3533927]
["bitfinex","BTCUSD",1742221453689,0.00046103,82912.0,82911.0,0.3573927]
["bitfinex","BTCUSD",1742221454142,0.00046103,82912.0,82911.0,0.37193355]
["bitfinex","BTCUSD",1742221455128,0.00046103,82912.0,82911.0,0.3573927]
["bitfinex","BTCUSD",1742221457135,0.00046103,82912.0,82911.0,0.1041097]
["bitfinex","BTCUSD",1742221457332,0.00046103,82912.0,82911.0,0.257283]
["bitfinex","BTCUSD",1742221457717,0.31252103,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1742221459058,0.31252103,82912.0,82905.0,0.241237]
["bitfinex","BTCUSD",1742221459059,0.30046103,82912.0,82907.0,0.253294]
["bitfinex","BTCUSD",1742221459438,0.00046103,82912.0,82911.0,0.003]
["bitfinex","BTCUSD",1742221459611,0.00046103,82912.0,82911.0,0.256283]
["bitfinex","BTCUSD",1742221459823,0.00046103,82912.0,82911.0,0.3066522]
["bitfinex","BTCUSD",1742221460171,0.00046103,82912.0,82911.0,0.3076522]
["bitfinex","BTCUSD",1742221460617,0.00046103,82912.0,82911.0,0.3066522]
["bitfinex","BTCUSD",1742221461029,0.00046103,82912.0,82911.0,0.3086522]
["bitfinex","BTCUSD",1742221462182,0.00046103,82912.0,82911.0,0.32119305]
["bitfinex","BTCUSD",1742221462627,0.00046103,82912.0,82911.0,0.32519305]
["bitfinex","BTCUSD",1742221463391,3e-08,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1742221463541,3e-08,82914.0,82913.0,0.26781685]
["bitfinex","BTCUSD",1742221464612,3e-08,82914.0,82913.0,0.67951685]
["bitfinex","BTCUSD",1742221464961,0.000339,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742221464962,4.3e-07,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742221465158,4.3e-07,82924.0,82923.0,0.42361043]
["bitfinex","BTCUSD",1742221465379,8.3e-07,82925.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1742221465612,8.3e-07,82926.0,82925.0,0.26778085]
["bitfinex","BTCUSD",1742221466473,8.3e-07,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742221467260,8.3e-07,82926.0,82925.0,0.25924]
["bitfinex","BTCUSD",1742221467460,8.3e-07,82926.0,82925.0,0.36996756]
["bitfinex","BTCUSD",1742221468378,8.3e-07,82926.0,82925.0,0.38450841]
["bitfinex","BTCUSD",1742221468606,8.3e-07,82926.0,82925.0,0.37850841]
["bitfinex","BTCUSD",1742221468880,8.3e-07,82926.0,82925.0,0.38350841]
["bitfinex","BTCUSD",1742221470159,8.3e-07,82926.0,82925.0,0.37850841]
["bitfinex","BTCUSD",1742221470364,8.3e-07,82926.0,82925.0,0.36996756]
["bitfinex","BTCUSD",1742221471810,8.3e-07,82926.0,82925.0,0.36396756]
["bitfinex","BTCUSD",1742221472187,8.3e-07,82926.0,82925.0,0.36996756]
["bitfinex","BTCUSD",1742221472765,8.3e-07,82926.0,82925.0,0.44626756]
["bitfinex","BTCUSD",1742221472921,8.3e-07,82926.0,82925.0,0.46080841]
["bitfinex","BTCUSD",1742221473126,8.3e-07,82926.0,82925.0,0.46580841]
["bitfinex","BTCUSD",1742221473530,8.3e-07,82926.0,82925.0,0.46080841]
["bitfinex","BTCUSD",1742221473937,8.3e-07,82926.0,82925.0,0.46580841]
["bitfinex","BTCUSD",1742221475166,8.3e-07,82926.0,82925.0,0.46080841]
["bitfinex","BTCUSD",1742221475548,8.3e-07,82926.0,82925.0,0.46680841]
["bitfinex","BTCUSD",1742221476319,8.3e-07,82926.0,82925.0,0.87250841]
["bitfinex","BTCUSD",1742221476525,8.3e-07,82926.0,82925.0,0.87850841]
["bitfinex","BTCUSD",1742221477502,8.3e-07,82926.0,82925.0,0.86396756]
["bitfinex","BTCUSD",1742221477772,8.3e-07,82926.0,82925.0,0.78166756]
["bitfinex","BTCUSD",1742221477974,8.3e-07,82926.0,82925.0,0.78200576]
["bitfinex","BTCUSD",1742221478548,8.3e-07,82926.0,82925.0,0.77600576]
["bitfinex","BTCUSD",1742221478754,8.3e-07,82926.0,82925.0,0.78200576]
["bitfinex","BTCUSD",1742221479180,8.3e-07,82926.0,82925.0,0.79054661]
["bitfinex","BTCUSD",1742221479583,8.3e-07,82926.0,82925.0,0.79554661]
["bitfinex","BTCUSD",1742221480112,8.3e-07,82926.0,82925.0,0.78100576]
["bitfinex","BTCUSD",1742221480749,8.3e-07,82926.0,82925.0,0.79554661]
["bitfinex","BTCUSD",1742221481204,8.3e-07,82926.0,82925.0,0.78100576]
["bitfinex","BTCUSD",1742221482221,8.3e-07,82926.0,82925.0,0.36430576]
["bitfinex","BTCUSD",1742221482535,8.3e-07,82926.0,82925.0,0.37030576]
["bitfinex","BTCUSD",1742221482978,8.3e-07,82926.0,82925.0,0.36430576]
["bitfinex","BTCUSD",1742221483383,8.3e-07,82926.0,82925.0,0.36930576]
["bitfinex","BTCUSD",1742221483980,8.3e-07,82926.0,82925.0,0.36430576]
["bitfinex","BTCUSD",1742221484226,8.3e-07,82926.0,82925.0,0.36930576]
["bitfinex","BTCUSD",1742221485123,8.3e-07,82926.0,82925.0,0.11606576]
["bitfinex","BTCUSD",1742221485296,8.3e-07,82926.0,82925.0,0.2585782]
["bitfinex","BTCUSD",1742221485507,8.3e-07,82926.0,82925.0,0.2535782]
["bitfinex","BTCUSD",1742221485916,8.3e-07,82926.0,82925.0,0.2495782]
["bitfinex","BTCUSD",1742221486273,8.3e-07,82926.0,82925.0,0.2555782]
["bitfinex","BTCUSD",1742221486480,0.00100083,82926.0,82925.0,0.2605782]
["bitfinex","BTCUSD",1742221486710,0.00100083,82926.0,82925.0,0.10803292]
["bitfinex","BTCUSD",1742221486711,8.3e-07,82926.0,82925.0,0.10803292]
["bitfinex","BTCUSD",1742221486906,8.3e-07,82926.0,82925.0,0.10203292]
["bitfinex","BTCUSD",1742221487109,0.00100083,82926.0,82925.0,0.11203292]
["bitfinex","BTCUSD",1742221487316,0.00100083,82926.0,82925.0,0.11909192]
["bitfinex","BTCUSD",1742221487497,0.00100083,82926.0,82925.0,0.017059]
["bitfinex","BTCUSD",1742221487716,0.00200083,82926.0,82925.0,0.01]
["bitfinex","BTCUSD",1742221487910,0.00200083,82926.0,82925.0,0.022059]
["bitfinex","BTCUSD",1742221488114,0.00200083,82926.0,82925.0,0.26324]
["bitfinex","BTCUSD",1742221488701,0.00200083,82926.0,82925.0,0.25824]
["bitfinex","BTCUSD",1742221488901,8.3e-07,82926.0,82925.0,0.3578328]
["bitfinex","BTCUSD",1742221489103,8.3e-07,82926.0,82925.0,0.37237365]
["bitfinex","BTCUSD",1742221489426,8.3e-07,82926.0,82925.0,0.3538328]
["bitfinex","BTCUSD",1742221489566,8.3e-07,82926.0,82925.0,0.3598328]
["bitfinex","BTCUSD",1742221489770,8.3e-07,82926.0,82925.0,0.364171]
["bitfinex","BTCUSD",1742221490175,8.3e-07,82926.0,82925.0,0.358171]
["bitfinex","BTCUSD",1742221490372,8.3e-07,82926.0,82925.0,0.354171]
["bitfinex","BTCUSD",1742221490572,8.3e-07,82926.0,82925.0,0.360171]
["bitfinex","BTCUSD",1742221490777,8.3e-07,82926.0,82925.0,0.36871185]
["bitfinex","BTCUSD",1742221492036,8.3e-07,82926.0,82925.0,0.37371185]
["bitfinex","BTCUSD",1742221492236,8.3e-07,82926.0,82925.0,0.87311185]
["bitfinex","BTCUSD",1742221492585,8.3e-07,82926.0,82925.0,0.86911185]
["bitfinex","BTCUSD",1742221492820,8.3e-07,82926.0,82925.0,0.86311185]
["bitfinex","BTCUSD",1742221492957,8.3e-07,82926.0,82925.0,0.87511185]
["bitfinex","BTCUSD",1742221493306,8.3e-07,82926.0,82925.0,0.86311185]
["bitfinex","BTCUSD",1742221493640,8.3e-07,82926.0,82925.0,0.86911185]
["bitfinex","BTCUSD",1742221494281,8.3e-07,82926.0,82925.0,0.87511185]
["bitfinex","BTCUSD",1742221495178,8.3e-07,82926.0,82925.0,0.86911185]
["bitfinex","BTCUSD",1742221495380,8.3e-07,82926.0,82925.0,0.87511185]
["bitfinex","BTCUSD",1742221495606,8.3e-07,82926.0,82925.0,0.86911185]
["bitfinex","BTCUSD",1742221495806,8.3e-07,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1742221495982,8.3e-07,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1742221496151,8.3e-07,82949.0,82948.0,0.26770985]
["bitfinex","BTCUSD",1742221496349,8.3e-07,82949.0,82948.0,0.75940985]
["bitfinex","BTCUSD",1742221496350,8.6e-07,82949.0,82948.0,0.75940985]
["bitfinex","BTCUSD",1742221496599,8.6e-07,82949.0,82948.0,0.86737424]
["bitfinex","BTCUSD",1742221496803,0.0001689,82965.0,82948.0,0.86737424]
["bitfinex","BTCUSD",1742221496804,7.6e-07,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1742221497006,6.6e-07,82971.0,82970.0,0.26764285]
["bitfinex","BTCUSD",1742221497209,0.00041059,82971.0,82970.0,0.67934285]
["bitfinex","BTCUSD",1742221497408,8e-07,82978.0,82977.0,0.328681]
["bitfinex","BTCUSD",1742221497612,0.00012371,82978.0,82977.0,0.45226693]
["bitfinex","BTCUSD",1742221497812,0.00012371,82978.0,82977.0,0.43772608]
["bitfinex","BTCUSD",1742221498018,0.00012371,82978.0,82977.0,0.36212608]
["bitfinex","BTCUSD",1742221499492,0.00012371,82978.0,82948.0,0.10296439]
["bitfinex","BTCUSD",1742221499493,0.012054,82960.0,82948.0,0.10296439]
["bitfinex","BTCUSD",1742221499696,0.49632349,82978.0,82929.0,0.045]
["bitfinex","BTCUSD",1742221499697,0.08072371,82978.0,82977.0,0.265081]
["bitfinex","BTCUSD",1742221499906,0.00012371,82978.0,82977.0,0.265081]
["bitfinex","BTCUSD",1742221500112,0.00012371,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1742221500334,0.00012371,82978.0,82977.0,0.0819257]
["bitfinex","BTCUSD",1742221500535,0.00012371,82978.0,82977.0,0.0999767]
["bitfinex","BTCUSD",1742221500738,0.00012371,82978.0,82977.0,0.0939767]
["bitfinex","BTCUSD",1742221501163,0.00012371,82978.0,82977.0,0.11351755]
["bitfinex","BTCUSD",1742221501460,0.00012291,82978.0,82977.0,0.11592718]
["bitfinex","BTCUSD",1742221501923,0.00029201,82978.0,82977.0,0.10992718]
["bitfinex","BTCUSD",1742221502096,0.00029201,82978.0,82977.0,0.11192718]
["bitfinex","BTCUSD",1742221502345,1e-08,82978.0,82977.0,0.10692718]
["bitfinex","BTCUSD",1742221502568,1e-08,82978.0,82977.0,0.51862718]
["bitfinex","BTCUSD",1742221502823,1e-08,82978.0,82977.0,0.52421755]
["bitfinex","BTCUSD",1742221503068,0.80499818,83000.0,82999.0,0.15128885]
["bitfinex","BTCUSD",1742221503307,0.0001689,83009.0,83008.0,0.042047]
["bitfinex","BTCUSD",1742221503513,0.0452,83063.0,83021.0,0.27248785]
["bitfinex","BTCUSD",1742221503514,2e-07,83022.0,83021.0,0.27248785]
["bitfinex","BTCUSD",1742221503719,0.00012313,83022.0,83021.0,0.39218785]
["bitfinex","BTCUSD",1742221503935,0.00012313,83022.0,83021.0,0.34338785]
["bitfinex","BTCUSD",1742221504135,0.00012313,83022.0,83012.0,0.240929]
["bitfinex","BTCUSD",1742221504336,0.00012313,83022.0,83021.0,0.02658585]
["bitfinex","BTCUSD",1742221504539,0.00012313,83022.0,83021.0,0.02899432]
["bitfinex","BTCUSD",1742221504943,0.00012313,83022.0,83021.0,0.44069432]
["bitfinex","BTCUSD",1742221505120,0.00012313,83022.0,83021.0,0.43828585]
["bitfinex","BTCUSD",1742221505914,0.00012313,83022.0,83008.0,0.4117]
["bitfinex","BTCUSD",1742221506089,0.00012313,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742221506278,0.00012313,83022.0,83021.0,0.03258585]
["bitfinex","BTCUSD",1742221506913,1.3e-07,83022.0,83021.0,0.04599429]
["bitfinex","BTCUSD",1742221507111,1.3e-07,83022.0,83021.0,0.08799429]
["bitfinex","BTCUSD",1742221507304,1.3e-07,83022.0,83021.0,0.09399429]
["bitfinex","BTCUSD",1742221508135,1.3e-07,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742221508388,1.3e-07,83029.0,83028.0,0.76206685]
["bitfinex","BTCUSD",1742221509186,1.3e-07,83029.0,83028.0,1.08706685]
["bitfinex","BTCUSD",1742221509396,0.0001691,83061.0,83060.0,0.26736885]
["bitfinex","BTCUSD",1742221509612,8.8e-07,83061.0,83060.0,0.67906885]
["bitfinex","BTCUSD",1742221509778,8.8e-07,83061.0,83060.0,0.68406885]
["bitfinex","BTCUSD",1742221509974,8.8e-07,83061.0,83060.0,0.67906885]
["bitfinex","BTCUSD",1742221510176,8.8e-07,83061.0,83060.0,0.68406885]
["bitfinex","BTCUSD",1742221510629,8.8e-07,83069.0,83068.0,0.282804]
["bitfinex","BTCUSD",1742221510846,0.0001691,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1742221510847,9.8e-07,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1742221511140,0.00012383,83083.0,83082.0,0.80700285]
["bitfinex","BTCUSD",1742221511359,0.00012383,83083.0,83082.0,0.80200285]
["bitfinex","BTCUSD",1742221511563,0.00012383,83083.0,83082.0,0.67900285]
["bitfinex","BTCUSD",1742221511922,8.3e-07,83083.0,83082.0,0.68400285]
["bitfinex","BTCUSD",1742221512475,4e-07,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1742221512623,8e-05,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742221513184,8e-05,83134.0,83128.0,0.02656985]
["bitfinex","BTCUSD",1742221513409,8e-05,83134.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1742221513410,0.00020281,83134.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1742221513599,0.00020281,83134.0,83122.0,0.4117]
["bitfinex","BTCUSD",1742221513600,0.00020281,83134.0,83125.0,0.00240534]
["bitfinex","BTCUSD",1742221513899,0.00020281,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742221514659,0.00020281,83134.0,83133.0,0.02897445]
["bitfinex","BTCUSD",1742221515128,0.00020281,83134.0,83133.0,0.03497445]
["bitfinex","BTCUSD",1742221515468,0.00020281,83134.0,83133.0,0.02897445]
["bitfinex","BTCUSD",1742221515678,0.00020281,83134.0,83133.0,0.03497445]
["bitfinex","BTCUSD",1742221515851,0.00020281,83134.0,83133.0,0.03256885]
["bitfinex","BTCUSD",1742221516233,0.00020281,83134.0,83133.0,0.03856885]
["bitfinex","BTCUSD",1742221516436,0.00020281,83134.0,83133.0,0.03256885]
["bitfinex","BTCUSD",1742221516623,0.00020281,83134.0,83133.0,0.02897402]
["bitfinex","BTCUSD",1742221517067,0.00020281,83134.0,83133.0,0.03497402]
["bitfinex","BTCUSD",1742221517241,0.00020281,83134.0,83133.0,0.02897402]
["bitfinex","BTCUSD",1742221517648,0.00020281,83134.0,83133.0,0.03497402]
["bitfinex","BTCUSD",1742221517880,8.1e-07,83134.0,83133.0,0.03497402]
["bitfinex","BTCUSD",1742221518053,8.1e-07,83134.0,83133.0,0.45167402]
["bitfinex","BTCUSD",1742221518252,8.1e-07,83134.0,83133.0,0.44926885]
["bitfinex","BTCUSD",1742221518455,8.1e-07,83134.0,83133.0,0.77426885]
["bitfinex","BTCUSD",1742221518656,0.0001689,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742221518940,0.0001689,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221518941,0.00057802,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221520558,0.00057802,83145.0,83144.0,0.27311385]
["bitfinex","BTCUSD",1742221520988,0.00057802,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221521785,0.00057802,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742221522168,0.00057802,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221522369,2e-08,83145.0,83144.0,0.27311385]
["bitfinex","BTCUSD",1742221522569,2e-08,83149.0,83148.0,0.26710085]
["bitfinex","BTCUSD",1742221523143,0.012024,83162.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742221523348,0.012024,83165.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742221523349,0.3,83163.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742221523522,0.357525,83159.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742221523724,0.3,83153.0,83144.0,0.006]
["bitfinex","BTCUSD",1742221524143,0.3,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1742221524317,0.076,83176.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742221524535,0.3,83170.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742221524733,0.3,83170.0,83138.0,0.00240489]
["bitfinex","BTCUSD",1742221524734,0.240508,83157.0,83138.0,0.00240489]
["bitfinex","BTCUSD",1742221524959,0.3,83144.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742221525162,0.3,83144.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742221525366,0.3,83144.0,83123.0,0.00240499]
["bitfinex","BTCUSD",1742221525367,0.240588,83130.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742221525562,0.240588,83130.0,83103.0,0.4117]
["bitfinex","BTCUSD",1742221525563,0.3,83152.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742221525805,0.252603,83134.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742221526105,0.252603,83134.0,83103.0,0.4117]
["bitfinex","BTCUSD",1742221526106,0.012029,83128.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742221526224,0.240604,83124.0,83107.0,0.252682]
["bitfinex","BTCUSD",1742221526432,0.240604,83124.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742221526638,0.012031,83118.0,83108.0,0.03417976]
["bitfinex","BTCUSD",1742221526835,0.012031,83117.0,83108.0,0.03417976]
["bitfinex","BTCUSD",1742221527171,0.012031,83112.0,83108.0,0.03417976]
["bitfinex","BTCUSD",1742221527371,0.01203,83124.0,83108.0,0.03458888]
["bitfinex","BTCUSD",1742221527571,0.01203,83124.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742221527572,0.3,83124.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742221527773,0.3,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742221527981,0.025,83158.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742221527982,0.012028,83136.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742221528181,0.240598,83126.0,83114.0,0.24063]
["bitfinex","BTCUSD",1742221528436,0.240598,83126.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742221528437,0.01203,83120.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742221528637,0.2893531,83130.0,83108.0,0.00640912]
["bitfinex","BTCUSD",1742221528638,0.3,83124.0,83117.0,0.240623]
["bitfinex","BTCUSD",1742221528811,0.3,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742221529011,0.3,83124.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742221529250,0.3,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742221529401,0.3,83124.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742221529402,0.285646,83144.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742221529625,0.240552,83142.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742221529787,0.012028,83134.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742221529988,0.012029,83126.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742221530196,0.3,83135.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742221530481,0.312028,83136.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742221530624,0.312028,83136.0,83126.0,0.252627]
["bitfinex","BTCUSD",1742221531012,0.312028,83136.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742221531013,0.3,83134.0,83124.0,0.252633]
["bitfinex","BTCUSD",1742221531213,0.3,83134.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742221531407,0.3,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742221531606,0.057127,83144.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742221531908,0.0451,83144.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742221532031,0.252549,83153.0,83142.0,0.240551]
["bitfinex","BTCUSD",1742221532231,0.012026,83151.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742221532445,0.3,83139.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742221532642,0.552594,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221532847,0.3,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221533050,0.3,83137.0,83136.0,0.25300612]
["bitfinex","BTCUSD",1742221533256,0.240507,83158.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221533457,0.3,83155.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221533756,0.058125,83160.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221533757,0.02441407,83160.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221533960,0.012025,83157.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221534239,0.3,83150.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221534445,0.012028,83139.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221534594,0.3,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221535433,0.3,83137.0,83136.0,0.01243712]
["bitfinex","BTCUSD",1742221535634,0.012027,83146.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221535861,0.012027,83146.0,83136.0,0.00640912]
["bitfinex","BTCUSD",1742221535862,0.312028,83137.0,83136.0,0.00640912]
["bitfinex","BTCUSD",1742221536628,0.3,83137.0,83136.0,0.00640912]
["bitfinex","BTCUSD",1742221536836,0.3,83159.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742221537039,0.240501,83160.0,83144.0,0.240546]
["bitfinex","BTCUSD",1742221537244,0.012026,83153.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742221537442,0.012026,83153.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742221537443,0.012026,83149.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742221537664,0.012024,83162.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221537863,0.3,83159.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221538182,0.012026,83149.0,83141.0,0.006]
["bitfinex","BTCUSD",1742221538485,0.552594,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221540154,1.552594,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221541281,1.552594,83137.0,83136.0,0.00640912]
["bitfinex","BTCUSD",1742221541509,1.552594,83137.0,83136.0,0.00040912]
["bitfinex","BTCUSD",1742221541935,1.552594,83137.0,83136.0,0.00540912]
["bitfinex","BTCUSD",1742221542149,0.240682,83097.0,83088.0,0.240705]
["bitfinex","BTCUSD",1742221542350,0.240685,83096.0,83092.0,0.00012281]
["bitfinex","BTCUSD",1742221542575,0.2527,83103.0,83095.0,0.240686]
["bitfinex","BTCUSD",1742221542774,0.0453,83117.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742221542976,0.3,83115.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742221543208,0.41559978,83140.0,83106.0,0.0763]
["bitfinex","BTCUSD",1742221543411,0.01203,83123.0,83114.0,0.24063]
["bitfinex","BTCUSD",1742221543609,0.4147,83122.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742221543808,0.3,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742221544013,0.3,83120.0,83113.0,0.252666]
["bitfinex","BTCUSD",1742221544194,0.3,83116.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742221544430,0.24063,83115.0,83102.0,0.252698]
["bitfinex","BTCUSD",1742221544651,0.252661,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742221544836,0.31203,83123.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742221545041,0.3,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742221545216,0.3,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742221545417,0.2893531,83140.0,83114.0,0.24063]
["bitfinex","BTCUSD",1742221545418,0.012028,83134.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742221545641,0.252615,83131.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742221545848,0.3,83126.0,83119.0,0.252646]
["bitfinex","BTCUSD",1742221546051,0.3,83126.0,83111.0,1.0]
["bitfinex","BTCUSD",1742221546052,0.252637,83124.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742221546255,0.01203,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742221546457,0.3,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742221546665,0.240609,83123.0,83117.0,0.01466366]
["bitfinex","BTCUSD",1742221547074,0.012031,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221547729,1.312031,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221547880,1.202231,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221548128,0.770031,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221548289,0.540931,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221548516,0.462631,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221548675,0.540621,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221548868,0.552652,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221549284,0.552652,83118.0,83117.0,0.00512281]
["bitfinex","BTCUSD",1742221549489,0.552652,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221549908,0.552652,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221550587,1.6608512,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221550791,1.552652,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221551218,1.557652,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221551422,1.552652,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221551824,1.557652,83118.0,83117.0,0.00612281]
["bitfinex","BTCUSD",1742221552026,1.96825178,83118.0,83117.0,0.00012281]
["bitfinex","BTCUSD",1742221552785,2.09282681,83118.0,83117.0,8.1e-07]
["bitfinex","BTCUSD",1742221552982,0.55267,83112.0,83111.0,0.42914681]
["bitfinex","BTCUSD",1742221553206,1.55267,83112.0,83111.0,0.42914681]
["bitfinex","BTCUSD",1742221554071,1.59817,83112.0,83111.0,8.1e-07]
["bitfinex","BTCUSD",1742221554281,0.012036,83083.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742221554484,0.012035,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742221554654,0.012034,83092.0,83071.0,0.04063841]
["bitfinex","BTCUSD",1742221554655,0.012036,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742221554867,0.012036,83082.0,83073.0,0.240751]
["bitfinex","BTCUSD",1742221555071,0.312034,83092.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742221555272,0.012035,83088.0,83078.0,0.240737]
["bitfinex","BTCUSD",1742221555473,0.012035,83090.0,83081.0,0.02657685]
["bitfinex","BTCUSD",1742221555726,0.012036,83080.0,83079.0,0.01954085]
["bitfinex","BTCUSD",1742221555870,1.552767,83080.0,83079.0,0.005]
["bitfinex","BTCUSD",1742221556086,0.55278,83076.0,83075.0,0.7642]
["bitfinex","BTCUSD",1742221556621,0.240723,83083.0,83048.0,0.19005012]
["bitfinex","BTCUSD",1742221556622,0.012038,83064.0,83054.0,0.240804]
["bitfinex","BTCUSD",1742221556803,0.012038,83064.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742221556804,0.012039,83060.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742221557024,0.012039,83060.0,83052.0,0.240812]
["bitfinex","BTCUSD",1742221557167,0.252831,83060.0,83051.0,0.252853]
["bitfinex","BTCUSD",1742221557379,0.012039,83060.0,83052.0,0.240812]
["bitfinex","BTCUSD",1742221557578,0.252834,83059.0,83051.0,0.252853]
["bitfinex","BTCUSD",1742221557801,0.240818,83050.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558052,0.252858,83050.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558191,0.01204,83055.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558388,0.31204,83055.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558600,0.01204,83050.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558806,0.240818,83051.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558982,0.31204,83055.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221558983,0.3,83055.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221559322,0.2952,83054.0,83052.0,0.005]
["bitfinex","BTCUSD",1742221559538,0.01204,83053.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221559752,0.252858,83050.0,83049.0,0.76502698]
["bitfinex","BTCUSD",1742221559944,0.001,83050.0,83049.0,0.77002698]
["bitfinex","BTCUSD",1742221560271,0.01204,83053.0,83049.0,0.77002698]
["bitfinex","BTCUSD",1742221560272,0.240746,83075.0,83063.0,0.240779]
["bitfinex","BTCUSD",1742221560490,0.1261,83085.0,83063.0,0.240779]
["bitfinex","BTCUSD",1742221560491,1.0,83074.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742221560740,1.0,83074.0,83067.0,0.01454085]
["bitfinex","BTCUSD",1742221560741,0.24075,83074.0,83067.0,0.01454085]
["bitfinex","BTCUSD",1742221560936,0.24075,83074.0,83053.0,0.05020755]
["bitfinex","BTCUSD",1742221560937,0.252798,83070.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1742221561113,0.2893531,83080.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1742221561114,0.2893531,83090.0,83075.0,0.25528685]
["bitfinex","BTCUSD",1742221561331,0.264691,83116.0,83075.0,0.25528685]
["bitfinex","BTCUSD",1742221561332,0.012033,83100.0,83075.0,0.26732385]
["bitfinex","BTCUSD",1742221561508,0.012035,83085.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1742221561712,0.012035,83088.0,83075.0,0.02657785]
["bitfinex","BTCUSD",1742221561906,0.012035,83089.0,83075.0,0.02657785]
["bitfinex","BTCUSD",1742221562109,0.2893531,83090.0,83073.0,0.76444]
["bitfinex","BTCUSD",1742221562110,0.012037,83074.0,83073.0,0.76444]
["bitfinex","BTCUSD",1742221562308,0.012037,83074.0,83073.0,0.76356285]
["bitfinex","BTCUSD",1742221562669,1.312037,83074.0,83073.0,0.00012285]
["bitfinex","BTCUSD",1742221563316,1.43161203,83074.0,83073.0,0.00012285]
["bitfinex","BTCUSD",1742221563528,1.85221181,83074.0,83073.0,8.5e-07]
["bitfinex","BTCUSD",1742221563728,0.85321181,83074.0,83073.0,8.5e-07]
["bitfinex","BTCUSD",1742221563929,0.25285,83053.0,83052.0,0.0003376]
["bitfinex","BTCUSD",1742221564263,0.25285,83053.0,83049.0,0.0003372]
["bitfinex","BTCUSD",1742221564264,0.96844978,83053.0,83049.0,8e-07]
["bitfinex","BTCUSD",1742221564455,0.317042,83038.0,83037.0,2e-07]
["bitfinex","BTCUSD",1742221564869,0.557913,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1742221565036,0.552913,83032.0,83031.0,2e-07]
["bitfinex","BTCUSD",1742221565718,0.552913,83032.0,83031.0,0.00040998]
["bitfinex","BTCUSD",1742221565920,0.557913,83032.0,83031.0,0.00040998]
["bitfinex","BTCUSD",1742221566125,0.67248803,83032.0,83031.0,9.8e-07]
["bitfinex","BTCUSD",1742221566325,0.552913,83032.0,83031.0,9.8e-07]
["bitfinex","BTCUSD",1742221566788,0.552913,83032.0,83031.0,0.00200098]
["bitfinex","BTCUSD",1742221567457,0.548193,83032.0,83031.0,0.00200098]
["bitfinex","BTCUSD",1742221567783,0.3,83021.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742221567982,0.5409,83022.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221567983,0.553011,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221568381,1.553011,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221568996,0.3,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221569310,1.33659701,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221569515,1.312048,83000.0,82999.0,0.00446073]
["bitfinex","BTCUSD",1742221569716,0.531648,83000.0,82999.0,0.00446073]
["bitfinex","BTCUSD",1742221569918,0.531648,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221570116,0.531648,83000.0,82999.0,0.00146073]
["bitfinex","BTCUSD",1742221570698,0.531648,83000.0,82999.0,0.00046073]
["bitfinex","BTCUSD",1742221570926,0.531648,83000.0,82999.0,0.00446073]
["bitfinex","BTCUSD",1742221571332,0.60559113,83000.0,82999.0,0.00446073]
["bitfinex","BTCUSD",1742221572007,0.61059113,83000.0,82999.0,7.3e-07]
["bitfinex","BTCUSD",1742221572251,0.312048,82996.0,82972.0,0.76476]
["bitfinex","BTCUSD",1742221572441,1.312048,82996.0,82976.0,0.241032]
["bitfinex","BTCUSD",1742221572581,1.312048,82996.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221572927,1.312048,82996.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742221573067,1.312048,82996.0,82970.0,0.241049]
["bitfinex","BTCUSD",1742221573269,1.73264778,82996.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221573471,1.85222281,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1742221573786,1.85222281,82996.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221573787,0.492049,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221573998,0.342049,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221574474,0.90764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221574887,0.73264878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221575079,0.75764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221575371,0.73264878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221575681,0.75264878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221575886,0.73264878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221576171,0.72764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221576389,0.42764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221576588,0.72764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221576796,0.42764878,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221576933,0.012049,82993.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221577141,0.012049,82990.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221577355,0.012049,82993.0,82989.0,8e-07]
["bitfinex","BTCUSD",1742221577560,0.240962,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742221577561,0.240969,82999.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742221577790,0.253027,82995.0,82989.0,0.2530448]
["bitfinex","BTCUSD",1742221577992,0.35249762,83020.0,82993.0,0.0766]
["bitfinex","BTCUSD",1742221578305,0.00012252,83008.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742221578566,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742221578772,0.01216952,83008.0,83002.0,0.253004]
["bitfinex","BTCUSD",1742221578973,0.253003,83003.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742221579083,0.253003,83003.0,82988.0,0.240996]
["bitfinex","BTCUSD",1742221579084,0.012048,83000.0,82993.0,0.0766]
["bitfinex","BTCUSD",1742221579289,0.012047,83003.0,82993.0,0.0766]
["bitfinex","BTCUSD",1742221579290,0.175767,83003.0,82997.0,0.240972]
["bitfinex","BTCUSD",1742221579484,0.253006,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742221579686,0.253006,83002.0,82994.0,0.02658985]
["bitfinex","BTCUSD",1742221579687,0.012048,82999.0,82994.0,0.01454085]
["bitfinex","BTCUSD",1742221579943,0.012048,82997.0,82993.0,0.0766]
["bitfinex","BTCUSD",1742221580086,0.3,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742221580308,0.012049,82992.0,82984.0,0.0796]
["bitfinex","BTCUSD",1742221580512,0.3,83002.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742221580513,0.3,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742221580713,0.3,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742221580917,0.46396,82997.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742221581118,0.012049,82993.0,82982.0,1.006294]
["bitfinex","BTCUSD",1742221581327,0.553041,82990.0,82982.0,0.76528]
["bitfinex","BTCUSD",1742221581601,0.553041,82990.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742221581602,0.553041,82990.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742221581800,0.6601565,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221582000,0.553041,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221582421,0.96864078,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221582625,0.99864078,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221585219,0.99364078,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221585420,1.11321581,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221585581,1.11821581,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221586182,1.16164078,82990.0,82968.0,0.0003374]
["bitfinex","BTCUSD",1742221586392,0.3,82958.0,82953.0,0.2514932]
["bitfinex","BTCUSD",1742221586589,0.3,82958.0,82957.0,0.26768285]
["bitfinex","BTCUSD",1742221586816,0.3,82958.0,82957.0,0.01454085]
["bitfinex","BTCUSD",1742221587306,0.3,82958.0,82957.0,0.02659485]
["bitfinex","BTCUSD",1742221587475,0.163,82960.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742221587476,0.3,82959.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742221587675,0.553137,82959.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221587879,0.541059,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742221588137,0.3,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742221588338,0.253105,82969.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742221588560,0.012051,82976.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742221588761,0.241072,82963.0,82957.0,0.02659485]
["bitfinex","BTCUSD",1742221588924,0.241062,82967.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742221589121,0.241065,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742221589293,0.253122,82964.0,82957.0,0.26768185]
["bitfinex","BTCUSD",1742221589492,0.253157,82953.0,82942.0,0.09224085]
["bitfinex","BTCUSD",1742221589698,0.16268,82955.0,82946.0,1.00636]
["bitfinex","BTCUSD",1742221590037,0.16268,82955.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742221590252,0.012054,82959.0,82953.0,0.253155]
["bitfinex","BTCUSD",1742221590253,0.3,82959.0,82953.0,0.253155]
["bitfinex","BTCUSD",1742221590582,0.16248,82955.0,82952.0,0.01454085]
["bitfinex","BTCUSD",1742221590753,0.16248,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742221591039,0.3,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742221591201,0.3,82959.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742221591414,0.3,82960.0,82956.0,0.01454085]
["bitfinex","BTCUSD",1742221591615,0.012054,82959.0,82947.0,0.0123924]
["bitfinex","BTCUSD",1742221591917,0.012054,82956.0,82951.0,0.01326493]
["bitfinex","BTCUSD",1742221592417,0.3,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742221592620,0.3,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742221592968,0.241048,82971.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742221593164,0.012052,82970.0,82964.0,0.253121]
["bitfinex","BTCUSD",1742221593380,0.012053,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742221593610,0.012053,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742221593926,0.241076,82962.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742221594245,0.16156,82964.0,82962.0,0.253124]
["bitfinex","BTCUSD",1742221594449,0.16156,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742221594668,0.16156,82964.0,82962.0,0.253124]
["bitfinex","BTCUSD",1742221594808,0.16156,82964.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742221595458,0.16156,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742221595666,0.16156,82964.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742221595879,0.173613,82964.0,82959.0,0.01454085]
["bitfinex","BTCUSD",1742221596083,0.173613,82964.0,82951.0,0.01575078]
["bitfinex","BTCUSD",1742221596084,0.012055,82952.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221596296,0.3,82954.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221596495,0.253155,82953.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221596694,0.012055,82952.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221596893,0.3,82954.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221597406,0.3,82955.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221597626,0.55315,82955.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221597829,0.012055,82953.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221598017,0.012055,82952.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221598757,0.009055,82952.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221598976,0.3,82955.0,82951.0,0.00120993]
["bitfinex","BTCUSD",1742221599174,0.3,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742221599381,0.24106,82967.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742221599590,0.3,82961.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742221599799,0.3,82961.0,82959.0,0.253135]
["bitfinex","BTCUSD",1742221599965,0.3,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742221600181,0.3,82961.0,82960.0,0.02659485]
["bitfinex","BTCUSD",1742221600564,0.3,82961.0,82957.0,0.02659485]
["bitfinex","BTCUSD",1742221600785,0.3,82964.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742221601147,0.012053,82962.0,82957.0,0.25314]
["bitfinex","BTCUSD",1742221601361,0.3,82964.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742221601767,0.012053,82962.0,82956.0,0.0474]
["bitfinex","BTCUSD",1742221601970,0.012053,82962.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742221602305,0.241067,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742221602514,0.3,82964.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742221602719,0.3,82964.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742221603559,0.16024,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742221603743,0.01205,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221603744,0.253067,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221603896,0.7680974,82990.0,82982.0,0.241015]
["bitfinex","BTCUSD",1742221603897,0.012049,82988.0,82982.0,0.241015]
["bitfinex","BTCUSD",1742221604096,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742221604097,0.0001691,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742221604831,0.012049,82990.0,82987.0,0.0804]
["bitfinex","BTCUSD",1742221605035,0.01205,82986.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742221605237,0.253056,82986.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742221605440,0.01205,82987.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742221605645,0.01205,82987.0,82973.0,0.01454085]
["bitfinex","BTCUSD",1742221605646,0.012051,82977.0,82973.0,0.01454085]
["bitfinex","BTCUSD",1742221605804,0.012051,82978.0,82972.0,1.018695]
["bitfinex","BTCUSD",1742221606235,0.241042,82973.0,82972.0,0.7656]
["bitfinex","BTCUSD",1742221606434,0.253094,82973.0,82972.0,0.7656]
["bitfinex","BTCUSD",1742221606635,0.24106,82967.0,82962.0,0.01454085]
["bitfinex","BTCUSD",1742221606861,0.012052,82968.0,82964.0,0.01466376]
["bitfinex","BTCUSD",1742221607031,0.3,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742221607232,0.16048,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221607434,0.3,82978.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742221607699,0.3,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1742221607867,0.3,82986.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742221608066,0.3,82986.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742221608454,0.3,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742221608700,0.3,82986.0,82978.0,0.241024]
["bitfinex","BTCUSD",1742221608701,0.25306,82985.0,82979.0,0.01454085]
["bitfinex","BTCUSD",1742221608905,0.01205,82984.0,82979.0,0.76556]
["bitfinex","BTCUSD",1742221609174,0.241018,82982.0,82979.0,0.76556]
["bitfinex","BTCUSD",1742221609417,0.24101,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742221609757,0.17253,82987.0,82979.0,0.76556]
["bitfinex","BTCUSD",1742221609758,0.3,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742221609995,0.3,82994.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742221609996,0.312049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742221610412,0.312049,82989.0,82983.0,0.25306]
["bitfinex","BTCUSD",1742221610582,0.012051,82980.0,82971.0,0.0765]
["bitfinex","BTCUSD",1742221610792,0.01205,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742221611115,0.3,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742221611321,0.012047,83006.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742221611525,0.16,83000.0,82990.0,0.26758185]
["bitfinex","BTCUSD",1742221611732,0.3,82999.0,82990.0,0.26758185]
["bitfinex","BTCUSD",1742221612022,0.16,83000.0,82990.0,0.26758185]
["bitfinex","BTCUSD",1742221612438,0.16,83000.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742221612439,0.240985,82993.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742221612616,0.012049,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742221612813,0.253031,82994.0,82989.0,0.253042]
["bitfinex","BTCUSD",1742221613010,0.253026,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742221613214,0.012048,82997.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742221613215,0.312048,82997.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742221613415,0.253028,82995.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742221613612,0.012049,82994.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742221613850,0.2411591,82991.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742221614061,0.2411591,82991.0,82990.0,0.02658985]
["bitfinex","BTCUSD",1742221614062,0.0001691,82991.0,82990.0,0.02658985]
["bitfinex","BTCUSD",1742221615132,0.0001691,82991.0,82990.0,0.10768985]
["bitfinex","BTCUSD",1742221615355,0.0001691,82991.0,82990.0,0.1594994]
["bitfinex","BTCUSD",1742221615668,0.0001691,82991.0,82990.0,0.15708985]
["bitfinex","BTCUSD",1742221616605,1e-07,82991.0,82990.0,0.15708985]
["bitfinex","BTCUSD",1742221616807,1e-07,82991.0,82990.0,0.15949931]
["bitfinex","BTCUSD",1742221617537,0.1594,83025.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742221617538,0.3,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742221617732,0.15952257,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742221618136,0.00012257,83025.0,83024.0,0.26747885]
["bitfinex","BTCUSD",1742221619395,5.7e-07,83025.0,83024.0,0.26747885]
["bitfinex","BTCUSD",1742221619567,0.000169,83038.0,83024.0,0.26747885]
["bitfinex","BTCUSD",1742221619568,0.000169,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742221619768,0.000169,83038.0,83037.0,0.26743885]
["bitfinex","BTCUSD",1742221623566,0.000169,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1742221623750,0.000169,83038.0,83037.0,0.26743885]
["bitfinex","BTCUSD",1742221624176,0.012042,83036.0,83029.0,0.240876]
["bitfinex","BTCUSD",1742221624382,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742221624583,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742221624784,0.000169,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1742221624990,0.000169,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742221625214,0.000169,83038.0,83035.0,0.240861]
["bitfinex","BTCUSD",1742221625415,0.000169,83038.0,83037.0,0.26743885]
["bitfinex","BTCUSD",1742221625774,0.000169,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742221626264,0.000169,83038.0,83037.0,0.26743885]
["bitfinex","BTCUSD",1742221626842,0.000169,83038.0,83037.0,0.34523885]
["bitfinex","BTCUSD",1742221627476,0.000169,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742221627690,0.000169,83045.0,83044.0,1.03245785]
["bitfinex","BTCUSD",1742221628093,0.000169,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742221628293,0.00057878,83066.0,83065.0,0.26735385]
["bitfinex","BTCUSD",1742221629065,0.012039,83063.0,83056.0,0.15884]
["bitfinex","BTCUSD",1742221629237,0.00057878,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1742221629568,0.00057878,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742221629883,8e-07,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742221630087,0.00012363,83076.0,83075.0,1.27259057]
["bitfinex","BTCUSD",1742221630296,0.00012363,83076.0,83075.0,1.11138385]
["bitfinex","BTCUSD",1742221630510,0.00012363,83076.0,83075.0,0.76496]
["bitfinex","BTCUSD",1742221630721,0.00012363,83076.0,83075.0,0.79153785]
["bitfinex","BTCUSD",1742221631328,0.00012363,83076.0,83075.0,0.776997]
["bitfinex","BTCUSD",1742221631551,0.00012363,83076.0,83075.0,0.79153785]
["bitfinex","BTCUSD",1742221634001,6.3e-07,83076.0,83075.0,0.95037785]
["bitfinex","BTCUSD",1742221634411,6.3e-07,83076.0,83075.0,0.776997]
["bitfinex","BTCUSD",1742221634825,6.3e-07,83076.0,83075.0,0.79153785]
["bitfinex","BTCUSD",1742221636266,6.3e-07,83076.0,83075.0,0.78681785]
["bitfinex","BTCUSD",1742221638103,0.00016973,83076.0,83075.0,0.772277]
["bitfinex","BTCUSD",1742221638712,0.00016973,83076.0,83075.0,0.78681785]
["bitfinex","BTCUSD",1742221640207,0.00016973,83076.0,83075.0,1.02756385]
["bitfinex","BTCUSD",1742221642438,0.00016973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221642897,0.25294973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221643865,0.55294973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221644465,0.30016973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221644662,0.31220673,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221645430,0.45872973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221645629,0.15872973,83076.0,83075.0,0.772277]
["bitfinex","BTCUSD",1742221645833,0.00016973,83076.0,83075.0,0.78681785]
["bitfinex","BTCUSD",1742221645978,0.00016973,83076.0,83075.0,0.77478085]
["bitfinex","BTCUSD",1742221646180,0.00016973,83076.0,83075.0,0.78681785]
["bitfinex","BTCUSD",1742221646539,0.00016973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221646891,0.24091273,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221647076,0.25294973,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221647280,0.01220673,83076.0,83075.0,0.76024]
["bitfinex","BTCUSD",1742221647483,0.00016973,83076.0,83075.0,0.772277]
["bitfinex","BTCUSD",1742221647793,0.00016973,83076.0,83075.0,0.78681785]
["bitfinex","BTCUSD",1742221648395,0.00016973,83076.0,83075.0,0.77478085]
["bitfinex","BTCUSD",1742221648798,0.00016973,83076.0,83075.0,1.02756385]
["bitfinex","BTCUSD",1742221650101,0.00016973,83076.0,83075.0,1.008023]
["bitfinex","BTCUSD",1742221650545,0.00016973,83076.0,83075.0,0.75524]
["bitfinex","BTCUSD",1742221650743,0.01220673,83076.0,83075.0,0.75524]
["bitfinex","BTCUSD",1742221651301,0.01220673,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221651629,0.00016973,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221651745,0.01220673,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221652353,0.30016973,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221652604,0.55294973,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221652998,1.71146973,83076.0,83075.0,0.755578]
["bitfinex","BTCUSD",1742221653213,1.71146973,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221653441,0.71146973,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221653640,0.45868973,83076.0,83075.0,0.012375]
["bitfinex","BTCUSD",1742221653796,0.45868973,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221653996,0.47072673,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221654648,0.45868973,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221655403,0.00016973,83076.0,83075.0,0.26766185]
["bitfinex","BTCUSD",1742221656581,7.3e-07,83076.0,83075.0,0.66810877]
["bitfinex","BTCUSD",1742221657255,0.0008,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742221657412,0.00092278,83109.0,83108.0,1.03178285]
["bitfinex","BTCUSD",1742221658849,0.00092278,83109.0,83108.0,0.77910085]
["bitfinex","BTCUSD",1742221659050,0.00092278,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221659246,0.01295478,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221659824,0.31295478,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221660974,0.30092278,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221661121,0.31295478,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221663178,1.31295478,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221663342,1.31312378,83109.0,83108.0,0.76456]
["bitfinex","BTCUSD",1742221663548,0.012034,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1742221663960,0.012034,83093.0,83090.0,0.7644]
["bitfinex","BTCUSD",1742221663961,0.252733,83091.0,83090.0,0.7644]
["bitfinex","BTCUSD",1742221664183,1.552733,83091.0,83090.0,0.7644]
["bitfinex","BTCUSD",1742221664399,0.012036,83078.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221664777,0.252776,83078.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221664975,0.24073,83081.0,83076.0,0.25278]
["bitfinex","BTCUSD",1742221665248,0.012036,83081.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742221665448,0.012036,83081.0,83075.0,0.012375]
["bitfinex","BTCUSD",1742221665664,0.000969,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742221665835,0.02441676,83105.0,83103.0,0.240662]
["bitfinex","BTCUSD",1742221666035,0.00109178,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742221666357,0.3,83101.0,83096.0,0.240682]
["bitfinex","BTCUSD",1742221666557,0.312033,83102.0,83094.0,0.7644]
["bitfinex","BTCUSD",1742221666757,0.252703,83101.0,83095.0,0.240685]
["bitfinex","BTCUSD",1742221667008,0.312033,83102.0,83096.0,0.252716]
["bitfinex","BTCUSD",1742221667171,0.312033,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742221667578,0.012034,83096.0,83094.0,0.7644]
["bitfinex","BTCUSD",1742221667811,0.552722,83095.0,83094.0,0.7644]
["bitfinex","BTCUSD",1742221668744,0.552722,83095.0,83057.0,0.005]
["bitfinex","BTCUSD",1742221668745,0.012036,83083.0,83076.0,0.7644]
["bitfinex","BTCUSD",1742221668947,0.3,83078.0,83076.0,0.7644]
["bitfinex","BTCUSD",1742221669245,0.53683397,83078.0,83076.0,0.7644]
["bitfinex","BTCUSD",1742221669473,0.53683397,83078.0,83062.0,0.240781]
["bitfinex","BTCUSD",1742221669474,0.25278,83076.0,83062.0,0.240781]
["bitfinex","BTCUSD",1742221669655,0.25278,83076.0,83070.0,0.240758]
["bitfinex","BTCUSD",1742221669656,1.0,83076.0,83070.0,0.240758]
["bitfinex","BTCUSD",1742221669864,1.0,83076.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742221669865,0.15808,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742221670138,0.170116,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742221670520,0.012036,83082.0,83077.0,0.240737]
["bitfinex","BTCUSD",1742221670634,0.15808,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742221670844,0.15808,83084.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742221671201,0.252729,83093.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742221671414,0.3,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1742221671579,0.3,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742221671780,0.240708,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742221671979,0.012035,83088.0,83080.0,0.240731]
["bitfinex","BTCUSD",1742221672186,0.3,83087.0,83081.0,0.240726]
["bitfinex","BTCUSD",1742221672362,0.012035,83089.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742221672570,0.3,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1742221672774,0.240735,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742221672973,0.312036,83082.0,83076.0,0.252777]
["bitfinex","BTCUSD",1742221673172,0.312035,83087.0,83081.0,0.240726]
["bitfinex","BTCUSD",1742221673396,0.312035,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742221673397,0.540712,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742221673599,0.312035,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742221673848,0.3,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742221674195,0.3,83084.0,83080.0,0.252767]
["bitfinex","BTCUSD",1742221674423,0.312035,83085.0,83080.0,0.252767]
["bitfinex","BTCUSD",1742221675384,0.3,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742221675598,0.3,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742221675800,0.3,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742221676018,0.3,83086.0,83082.0,0.252759]
["bitfinex","BTCUSD",1742221676224,0.3,83086.0,83083.0,0.252759]
["bitfinex","BTCUSD",1742221676417,0.3,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742221676989,0.3,83093.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742221677137,0.3,83093.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742221677324,0.3,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742221677519,0.3,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1742221677724,0.3,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742221678024,0.3,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742221678748,0.3,83103.0,83098.0,0.240679]
["bitfinex","BTCUSD",1742221678923,0.3,83101.0,83095.0,0.240685]
["bitfinex","BTCUSD",1742221679124,0.540673,83101.0,83095.0,0.240685]
["bitfinex","BTCUSD",1742221679366,0.012034,83097.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742221679543,0.3,83097.0,83094.0,0.24069]
["bitfinex","BTCUSD",1742221679713,0.540685,83097.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742221679907,0.3,83097.0,83093.0,0.252726]
["bitfinex","BTCUSD",1742221680111,0.3,83097.0,83095.0,0.252722]
["bitfinex","BTCUSD",1742221680356,0.240644,83111.0,83095.0,0.252722]
["bitfinex","BTCUSD",1742221680357,0.00012276,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1742221680871,0.00012276,83104.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1742221681088,0.2407,83091.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742221681211,0.252722,83095.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742221681418,0.012033,83098.0,83093.0,0.240691]
["bitfinex","BTCUSD",1742221681619,0.3,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742221681823,0.3,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1742221682041,0.3,83103.0,83102.0,0.240665]
["bitfinex","BTCUSD",1742221682253,0.012034,83095.0,83086.0,0.02657585]
["bitfinex","BTCUSD",1742221682453,0.012034,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742221682675,0.3,83103.0,83098.0,0.252712]
["bitfinex","BTCUSD",1742221683114,0.3,83103.0,83102.0,0.240668]
["bitfinex","BTCUSD",1742221683363,0.3,83103.0,83100.0,0.252706]
["bitfinex","BTCUSD",1742221683633,0.3,83103.0,82999.0,0.06036676]
["bitfinex","BTCUSD",1742221683634,0.012034,83095.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742221683866,0.012034,83095.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742221684101,0.012035,83090.0,83081.0,0.76448]
["bitfinex","BTCUSD",1742221684311,0.252742,83089.0,83081.0,1.005208]
["bitfinex","BTCUSD",1742221684640,0.012035,83086.0,83081.0,0.76448]
["bitfinex","BTCUSD",1742221684858,0.012036,83082.0,83081.0,0.76448]
["bitfinex","BTCUSD",1742221685229,0.312036,83082.0,83081.0,0.76448]
["bitfinex","BTCUSD",1742221688049,0.312036,83082.0,83078.0,0.000338]
["bitfinex","BTCUSD",1742221688050,0.55277,83079.0,83078.0,0.000338]
["bitfinex","BTCUSD",1742221688252,1.67234503,83079.0,83078.0,0.000338]
["bitfinex","BTCUSD",1742221688657,1.67234503,83079.0,83053.0,0.252848]
["bitfinex","BTCUSD",1742221688658,0.3,83063.0,83055.0,0.252841]
["bitfinex","BTCUSD",1742221688859,0.012038,83064.0,83055.0,0.252841]
["bitfinex","BTCUSD",1742221688860,0.3,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742221689060,0.240798,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742221689266,0.240829,83047.0,83044.0,0.76444]
["bitfinex","BTCUSD",1742221689470,0.240829,83047.0,83044.0,0.76484978]
["bitfinex","BTCUSD",1742221689471,0.240827,83047.0,83044.0,0.76484978]
["bitfinex","BTCUSD",1742221689707,0.312041,83045.0,83044.0,0.00040978]
["bitfinex","BTCUSD",1742221689905,1.312041,83045.0,83044.0,0.00040978]
["bitfinex","BTCUSD",1742221690252,1.75153138,83045.0,83044.0,0.00040978]
["bitfinex","BTCUSD",1742221691081,0.75153138,83045.0,83044.0,0.00040978]
["bitfinex","BTCUSD",1742221691370,1.75153138,83045.0,83044.0,7.8e-07]
["bitfinex","BTCUSD",1742221691595,0.75653138,83045.0,83044.0,7.8e-07]
["bitfinex","BTCUSD",1742221691911,0.75153138,83045.0,83044.0,7.8e-07]
["bitfinex","BTCUSD",1742221692693,0.75653138,83045.0,83044.0,7.8e-07]
["bitfinex","BTCUSD",1742221692898,0.87610641,83045.0,83044.0,7.8e-07]
["bitfinex","BTCUSD",1742221694179,0.552932,83026.0,83025.0,7.8e-07]
["bitfinex","BTCUSD",1742221694283,1.17435178,83026.0,83025.0,7.8e-07]
["bitfinex","BTCUSD",1742221694706,1.01803178,83026.0,83025.0,7.8e-07]
["bitfinex","BTCUSD",1742221694940,1.12485178,83026.0,83025.0,7.8e-07]
["bitfinex","BTCUSD",1742221695741,1.14884431,83026.0,83025.0,7.8e-07]
["bitfinex","BTCUSD",1742221696149,1.14884431,83026.0,83013.0,0.240924]
["bitfinex","BTCUSD",1742221696150,0.012045,83020.0,83013.0,0.240924]
["bitfinex","BTCUSD",1742221696576,0.3,83024.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742221696779,0.15628,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742221696950,0.41559978,83047.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742221696951,0.3,83034.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742221697150,0.240889,83026.0,83024.0,0.76488]
["bitfinex","BTCUSD",1742221697387,0.312044,83025.0,83024.0,0.76488]
["bitfinex","BTCUSD",1742221697687,0.312044,83025.0,83024.0,0.76500283]
["bitfinex","BTCUSD",1742221697888,1.312044,83025.0,83024.0,0.76500283]
["bitfinex","BTCUSD",1742221698246,1.312044,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221699690,0.312044,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221700135,1.312044,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221700267,1.4203301,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221701185,1.312044,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221703119,0.467964,83025.0,83024.0,0.00012283]
["bitfinex","BTCUSD",1742221703342,0.012046,83012.0,83007.0,0.76488]
["bitfinex","BTCUSD",1742221703505,0.312046,83011.0,83008.0,0.00012257]
["bitfinex","BTCUSD",1742221703715,0.3,83011.0,83009.0,0.012046]
["bitfinex","BTCUSD",1742221703916,0.3,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742221704119,0.4558,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742221704422,0.1558,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742221704879,0.3,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742221705056,0.45564,83023.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742221705435,0.45564,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742221705436,0.3,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742221705848,0.3,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1742221706051,0.3,83023.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742221706200,0.012045,83017.0,83009.0,0.240936]
["bitfinex","BTCUSD",1742221706410,0.012046,83014.0,83008.0,0.01216957]
["bitfinex","BTCUSD",1742221706619,0.252941,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742221706825,0.3,83021.0,83016.0,0.240917]
["bitfinex","BTCUSD",1742221707361,0.012045,83017.0,83008.0,0.00012257]
["bitfinex","BTCUSD",1742221707565,0.25298,83011.0,83008.0,0.00012257]
["bitfinex","BTCUSD",1742221707970,0.3,83015.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742221708158,0.41559978,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742221708378,0.41559978,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1742221708881,0.1554,83036.0,83025.0,0.26747585]
["bitfinex","BTCUSD",1742221709159,0.552908,83035.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221709364,0.3,83033.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221709575,0.252935,83025.0,83021.0,0.0479]
["bitfinex","BTCUSD",1742221709784,0.25296,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742221709998,0.012045,83018.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742221710203,0.3,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742221710382,0.3,83021.0,83008.0,0.00012257]
["bitfinex","BTCUSD",1742221710383,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742221710596,0.312045,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1742221710752,0.312045,83016.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742221710951,0.3,83016.0,83014.0,0.24092]
["bitfinex","BTCUSD",1742221711158,0.3,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742221711364,0.45536,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742221711561,0.15532,83034.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221712254,0.012044,83028.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742221712450,0.012043,83031.0,83023.0,0.252938]
["bitfinex","BTCUSD",1742221712695,0.012043,83031.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742221712696,0.3,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221712920,0.012044,83024.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742221713091,0.012044,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742221713417,0.012044,83023.0,83015.0,0.252963]
["bitfinex","BTCUSD",1742221713630,0.312044,83027.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742221713892,0.15532,83034.0,83023.0,0.240896]
["bitfinex","BTCUSD",1742221713893,0.012043,83032.0,83023.0,0.240896]
["bitfinex","BTCUSD",1742221714069,0.012043,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221714479,0.01905054,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221715982,0.01905054,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742221716182,0.01905054,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221716377,0.01905054,83026.0,83021.0,0.252945]
["bitfinex","BTCUSD",1742221716730,0.01905054,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742221716895,0.01905054,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221717299,0.01905054,83026.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742221717503,0.01905054,83026.0,83014.0,0.240923]
["bitfinex","BTCUSD",1742221717504,0.012045,83021.0,83014.0,0.240923]
["bitfinex","BTCUSD",1742221717726,0.01905054,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742221718126,0.012045,83020.0,83013.0,0.2533072]
["bitfinex","BTCUSD",1742221718329,0.012044,83023.0,83016.0,0.252962]
["bitfinex","BTCUSD",1742221718579,0.252939,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742221718701,0.252943,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742221719442,0.01905054,83026.0,83022.0,0.252942]
["bitfinex","BTCUSD",1742221719856,0.01905054,83026.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742221720056,0.01905054,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221721259,0.01905054,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742221721640,0.01905054,83026.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742221722315,0.01905054,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221723758,0.0001691,83026.0,83025.0,0.10898485]
["bitfinex","BTCUSD",1742221723887,0.0001691,83026.0,83025.0,0.11139344]
["bitfinex","BTCUSD",1742221724294,0.0001691,83026.0,83025.0,0.15939344]
["bitfinex","BTCUSD",1742221724472,0.0001691,83026.0,83025.0,0.15698485]
["bitfinex","BTCUSD",1742221724846,0.0001691,83026.0,83025.0,0.15939318]
["bitfinex","BTCUSD",1742221725044,1e-07,83026.0,83025.0,0.15939318]
["bitfinex","BTCUSD",1742221725470,1e-07,83026.0,83025.0,0.15698485]
["bitfinex","BTCUSD",1742221726010,1e-07,83026.0,83025.0,0.10898485]
["bitfinex","BTCUSD",1742221726215,1e-07,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221726412,1e-07,83026.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742221726611,0.01887901,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742221726844,0.012044,83024.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742221727038,0.01887901,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221727271,0.01887901,83026.0,83024.0,0.240892]
["bitfinex","BTCUSD",1742221727662,0.01887901,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221727861,0.01887901,83026.0,83025.0,0.02658485]
["bitfinex","BTCUSD",1742221728399,0.01887901,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221728940,0.01887901,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742221729138,0.01887901,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742221729391,0.01887901,83026.0,83013.0,0.0003382]
["bitfinex","BTCUSD",1742221729392,0.252959,83017.0,83013.0,0.0003382]
["bitfinex","BTCUSD",1742221729598,0.240906,83020.0,83015.0,0.240919]
["bitfinex","BTCUSD",1742221729981,0.240906,83020.0,83015.0,0.252964]
["bitfinex","BTCUSD",1742221730333,0.012045,83017.0,83013.0,0.0003382]
["bitfinex","BTCUSD",1742221731097,0.165845,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742221731098,0.1538,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742221731297,0.1538,83021.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742221731411,0.1538,83021.0,83014.0,0.252966]
["bitfinex","BTCUSD",1742221731625,0.15375607,83021.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742221731864,0.15375607,83021.0,83013.0,0.0123842]
["bitfinex","BTCUSD",1742221731865,0.40670607,83021.0,83013.0,0.0003382]
["bitfinex","BTCUSD",1742221732124,0.252958,83018.0,83013.0,0.0123842]
["bitfinex","BTCUSD",1742221732330,0.240907,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742221732331,0.252952,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742221732526,0.012045,83018.0,83013.0,0.2533072]
["bitfinex","BTCUSD",1742221732784,0.27183384,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742221732956,0.03092684,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742221733155,0.01888184,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742221733374,0.01888184,83020.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742221733776,0.01888184,83020.0,83019.0,0.26749385]
["bitfinex","BTCUSD",1742221734201,0.01888184,83020.0,83019.0,0.39019385]
["bitfinex","BTCUSD",1742221736519,0.01888184,83020.0,83019.0,0.39053205]
["bitfinex","BTCUSD",1742221737150,8.4e-07,83020.0,83019.0,0.39053205]
["bitfinex","BTCUSD",1742221737357,1e-07,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221737577,1e-07,83026.0,83025.0,0.26747585]
["bitfinex","BTCUSD",1742221741547,1e-07,83026.0,83019.0,0.0123832]
["bitfinex","BTCUSD",1742221741548,0.240891,83025.0,83019.0,0.0123832]
["bitfinex","BTCUSD",1742221741700,0.25294,83024.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742221741911,1e-07,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221742129,0.02439615,83026.0,83024.0,0.252936]
["bitfinex","BTCUSD",1742221742304,1e-07,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742221742536,1e-07,83026.0,83024.0,0.252936]
["bitfinex","BTCUSD",1742221742744,1e-07,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221742962,0.252937,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742221743137,1e-07,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742221743545,0.01888117,83025.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742221743983,0.01888117,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742221744363,0.01888117,83025.0,83024.0,0.02658485]
["bitfinex","BTCUSD",1742221746440,0.01888117,83025.0,83024.0,0.10348485]
["bitfinex","BTCUSD",1742221746651,0.01888117,83025.0,83024.0,0.10589356]
["bitfinex","BTCUSD",1742221747052,1.7e-07,83025.0,83024.0,0.10589356]
["bitfinex","BTCUSD",1742221747247,1e-07,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742221747452,1e-07,83026.0,83025.0,0.26747585]
["bitfinex","BTCUSD",1742221747655,1e-07,83026.0,83025.0,0.66292277]
["bitfinex","BTCUSD",1742221752162,0.012045,83021.0,83020.0,0.0003382]
["bitfinex","BTCUSD",1742221752335,1.312045,83021.0,83020.0,0.0003382]
["bitfinex","BTCUSD",1742221752565,1.464405,83021.0,83020.0,0.0003382]
["bitfinex","BTCUSD",1742221752917,1.48843582,83021.0,83020.0,0.0003382]
["bitfinex","BTCUSD",1742221753795,1.48843582,83021.0,83013.0,6e-07]
["bitfinex","BTCUSD",1742221753796,0.012046,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1742221754004,0.552969,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1742221754759,0.57185478,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1742221756170,1.312046,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221756378,0.357646,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221757411,0.164446,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221757568,0.1524,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221757774,0.164446,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221759113,0.1524,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221759291,0.1524,83013.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221759292,0.4524,83013.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221759494,0.705372,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221760531,0.4524,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221760857,0.012045,83020.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221760858,0.240891,83025.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742221761081,0.3,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742221761285,0.252935,83025.0,83018.0,0.252953]
["bitfinex","BTCUSD",1742221761490,0.012045,83018.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221761793,0.252961,83017.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221761924,0.03092832,83017.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221762124,0.252972,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221762713,0.705012,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221763345,0.45204,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221763545,0.464086,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221763959,0.45204,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221764146,0.392966,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221764346,0.15204,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221764609,0.15204,83013.0,83012.0,0.2529758]
["bitfinex","BTCUSD",1742221764811,0.15204,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221765014,0.15204,83013.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221765259,0.01888332,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742221765455,0.01888332,83017.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221766300,0.01888332,83017.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742221766502,0.01888332,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742221766735,0.01888332,83017.0,83016.0,0.02658585]
["bitfinex","BTCUSD",1742221768027,0.01888332,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742221768179,0.01888332,83017.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221768180,0.012046,83015.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221768487,0.012045,83018.0,83012.0,0.0120468]
["bitfinex","BTCUSD",1742221768687,0.3,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742221768923,0.012045,83021.0,83016.0,0.240917]
["bitfinex","BTCUSD",1742221769228,0.012045,83018.0,83014.0,0.76508]
["bitfinex","BTCUSD",1742221769437,0.312046,83015.0,83014.0,0.76508]
["bitfinex","BTCUSD",1742221769871,0.312046,83013.0,83012.0,8e-07]
["bitfinex","BTCUSD",1742221770523,0.240978,82995.0,82994.0,0.76154157]
["bitfinex","BTCUSD",1742221770730,0.253026,82995.0,82994.0,0.76154157]
["bitfinex","BTCUSD",1742221770928,0.553026,82995.0,82994.0,0.76154157]
["bitfinex","BTCUSD",1742221771759,0.57191399,82995.0,82994.0,0.76154157]
["bitfinex","BTCUSD",1742221772168,1.57191399,82995.0,82994.0,0.76154157]
["bitfinex","BTCUSD",1742221772783,1.57191399,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221773013,0.34328907,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221773167,0.33093599,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221773769,0.57191399,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221774446,0.72331399,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221774851,1.72331399,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221775132,0.72331399,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221776925,2.13891377,82995.0,82994.0,0.76187977]
["bitfinex","BTCUSD",1742221777631,0.553078,82978.0,82977.0,0.76528]
["bitfinex","BTCUSD",1742221777854,0.3,82978.0,82977.0,0.76528]
["bitfinex","BTCUSD",1742221778074,0.15108,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742221779057,0.3,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742221779667,0.3,82995.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742221779862,0.240998,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742221780340,0.012049,82989.0,82983.0,0.25306]
["bitfinex","BTCUSD",1742221780515,0.241021,82981.0,82974.0,0.253088]
["bitfinex","BTCUSD",1742221780737,0.241021,82981.0,82971.0,0.253098]
["bitfinex","BTCUSD",1742221780738,0.012051,82978.0,82969.0,0.253104]
["bitfinex","BTCUSD",1742221780969,0.012051,82978.0,82970.0,0.2531]
["bitfinex","BTCUSD",1742221781155,0.241021,82980.0,82974.0,0.253087]
["bitfinex","BTCUSD",1742221781307,0.03094165,82978.0,82974.0,0.241036]
["bitfinex","BTCUSD",1742221781502,0.01889065,82978.0,82977.0,1.00631]
["bitfinex","BTCUSD",1742221781730,0.01889065,82978.0,82977.0,1.018361]
["bitfinex","BTCUSD",1742221781921,0.57196865,82978.0,82977.0,0.76528]
["bitfinex","BTCUSD",1742221782554,0.31889065,82978.0,82977.0,0.76528]
["bitfinex","BTCUSD",1742221782956,0.01889065,82978.0,82977.0,1.018361]
["bitfinex","BTCUSD",1742221783451,0.01889065,82978.0,82977.0,1.03290185]
["bitfinex","BTCUSD",1742221784809,0.01889065,82978.0,82977.0,1.03307095]
["bitfinex","BTCUSD",1742221787125,0.01889065,82978.0,82977.0,1.0064791]
["bitfinex","BTCUSD",1742221787323,0.012048,82997.0,82994.0,0.0795]
["bitfinex","BTCUSD",1742221787496,0.012048,83001.0,82989.0,0.240993]
["bitfinex","BTCUSD",1742221787710,0.012048,83001.0,82986.0,0.01454085]
["bitfinex","BTCUSD",1742221787711,0.012049,82994.0,82986.0,0.01454085]
["bitfinex","BTCUSD",1742221788023,0.012049,82994.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742221788024,0.240995,82990.0,82982.0,0.241013]
["bitfinex","BTCUSD",1742221788219,0.0123862,82995.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742221788220,0.241004,82986.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742221788421,0.3,82988.0,82982.0,0.253063]
["bitfinex","BTCUSD",1742221788626,0.3,82988.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742221789234,0.3,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742221791377,0.3,82978.0,82966.0,0.241059]
["bitfinex","BTCUSD",1742221791578,0.312051,82978.0,82970.0,0.2531]
["bitfinex","BTCUSD",1742221791750,0.312051,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742221792141,0.312051,82978.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742221792342,0.3,82978.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742221792603,0.31889207,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742221792728,0.33094307,82978.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742221792942,0.33094307,82978.0,82971.0,0.241047]
["bitfinex","BTCUSD",1742221793129,0.33094307,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742221793342,0.33094307,82978.0,82970.0,0.2531]
["bitfinex","BTCUSD",1742221793540,0.33094307,82978.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742221793742,0.33094307,82978.0,82964.0,0.241065]
["bitfinex","BTCUSD",1742221793975,0.33094307,82978.0,82967.0,0.253108]
["bitfinex","BTCUSD",1742221794170,0.33094307,82978.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742221794372,0.33094307,82978.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742221794915,0.01889207,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742221795406,0.33094307,82978.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742221796049,0.31889207,82978.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742221796610,0.01889207,82978.0,82977.0,1.0185301]
["bitfinex","BTCUSD",1742221797225,0.01889207,82978.0,82977.0,1.0064791]
["bitfinex","BTCUSD",1742221797430,0.01889207,82978.0,82977.0,1.0185301]
["bitfinex","BTCUSD",1742221797664,0.01889207,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221797849,0.03094307,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221798211,0.01889207,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221798415,0.01889207,82978.0,82977.0,1.0185301]
["bitfinex","BTCUSD",1742221798633,0.01889207,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221799437,0.01889207,82978.0,82977.0,0.7775001]
["bitfinex","BTCUSD",1742221800683,0.01889207,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221801037,0.57197007,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221801241,0.553078,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221802140,1.553078,82978.0,82977.0,0.7654491]
["bitfinex","BTCUSD",1742221802365,1.553078,82978.0,82977.0,0.0001691]
["bitfinex","BTCUSD",1742221802562,1.602078,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1742221802677,0.602078,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1742221803079,0.55313,82961.0,82960.0,2e-07]
["bitfinex","BTCUSD",1742221803279,1.11752978,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221803476,0.86439978,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221803830,1.11752978,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221804031,2.11752978,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221804283,1.13642762,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221804504,2.13642762,82961.0,82960.0,0.00041013]
["bitfinex","BTCUSD",1742221804702,2.13642762,82961.0,82951.0,0.7665784]
["bitfinex","BTCUSD",1742221804703,0.312055,82952.0,82951.0,0.74532693]
["bitfinex","BTCUSD",1742221804908,0.951055,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221805058,0.939,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221805260,0.312055,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221805707,0.01889855,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221806114,0.03095355,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221806320,1.03095355,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221806521,0.03095355,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221807401,0.01889855,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221807880,0.03095355,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221808065,1.33095355,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221808942,1.43163003,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221809115,1.312055,82952.0,82951.0,0.74544984]
["bitfinex","BTCUSD",1742221810203,1.312055,82952.0,82951.0,0.74561904]
["bitfinex","BTCUSD",1742221810732,0.253158,82952.0,82951.0,0.74561904]
["bitfinex","BTCUSD",1742221811165,1.253158,82952.0,82951.0,0.74561904]
["bitfinex","BTCUSD",1742221811365,1.67273303,82952.0,82951.0,0.00029211]
["bitfinex","BTCUSD",1742221811478,1.553158,82952.0,82951.0,0.00029211]
["bitfinex","BTCUSD",1742221811890,2.04705778,82952.0,82951.0,0.00029211]
["bitfinex","BTCUSD",1742221812512,2.05205778,82952.0,82951.0,1.1e-07]
["bitfinex","BTCUSD",1742221812753,1.05205778,82952.0,82951.0,1.1e-07]
["bitfinex","BTCUSD",1742221812975,0.005,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221813200,0.706868,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221813600,1.14746778,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221813807,1.11738778,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221814555,0.56419978,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221814829,0.59515967,82942.0,82941.0,3.1e-07]
["bitfinex","BTCUSD",1742221815036,0.58310367,82942.0,82941.0,0.25319131]
["bitfinex","BTCUSD",1742221815247,0.43450367,82942.0,82941.0,1.01895131]
["bitfinex","BTCUSD",1742221815450,0.01890389,82942.0,82941.0,1.01895131]
["bitfinex","BTCUSD",1742221815637,0.01890389,82942.0,82941.0,1.10889216]
["bitfinex","BTCUSD",1742221815879,0.01890389,82942.0,82941.0,1.25745216]
["bitfinex","BTCUSD",1742221819098,0.01890389,82942.0,82941.0,0.84116031]
["bitfinex","BTCUSD",1742221819273,0.312056,82945.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221819473,0.553182,82945.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221819652,0.253188,82942.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221820022,0.012056,82943.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221820023,0.3,82943.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221820220,0.012056,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1742221820221,0.3,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1742221820420,0.3,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742221820674,0.241132,82942.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221820904,0.012055,82949.0,82941.0,0.76576031]
["bitfinex","BTCUSD",1742221820905,0.012053,82964.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742221821108,0.0003384,82978.0,82950.0,0.0493]
["bitfinex","BTCUSD",1742221821109,0.012053,82963.0,82950.0,0.0493]
["bitfinex","BTCUSD",1742221821276,0.02396855,82972.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742221821481,0.41559978,82977.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742221821684,0.41559978,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742221821685,0.43979104,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742221821883,0.312051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742221822086,0.553084,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742221822291,0.253084,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742221822491,0.253084,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742221822492,0.253096,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742221822750,0.3,82967.0,82966.0,0.76572]
["bitfinex","BTCUSD",1742221822952,0.541059,82967.0,82966.0,0.76572]
["bitfinex","BTCUSD",1742221823153,1.553111,82967.0,82966.0,0.76572]
["bitfinex","BTCUSD",1742221823363,1.3,82967.0,82966.0,0.76572]
["bitfinex","BTCUSD",1742221823545,1.3,82967.0,82966.0,0.777773]
["bitfinex","BTCUSD",1742221823546,0.3,82967.0,82966.0,0.777773]
["bitfinex","BTCUSD",1742221823780,0.41559978,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742221823983,0.00074732,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1742221824187,0.00074732,82978.0,82977.0,0.31752185]
["bitfinex","BTCUSD",1742221824608,0.00074732,82978.0,82977.0,0.0499]
["bitfinex","BTCUSD",1742221824810,0.012051,82974.0,82966.0,0.854073]
["bitfinex","BTCUSD",1742221825020,0.012051,82974.0,82966.0,0.84202]
["bitfinex","BTCUSD",1742221825021,0.012052,82972.0,82966.0,0.84202]
["bitfinex","BTCUSD",1742221825225,0.33169014,82978.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742221825427,0.31963914,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221825632,0.31963914,82978.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742221825806,0.012052,82967.0,82956.0,0.241089]
["bitfinex","BTCUSD",1742221826018,0.312052,82967.0,82956.0,0.241089]
["bitfinex","BTCUSD",1742221826176,0.312052,82967.0,82950.0,0.0752]
["bitfinex","BTCUSD",1742221826377,1.312052,82967.0,82944.0,0.012056]
["bitfinex","BTCUSD",1742221826609,1.33094744,82967.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742221826956,1.33094744,82967.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742221827143,1.33094744,82967.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742221827345,1.00669544,82967.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742221827550,0.27200644,82967.0,82957.0,0.25314]
["bitfinex","BTCUSD",1742221827740,0.01889544,82967.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742221827950,0.01889544,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742221828169,0.01889544,82967.0,82931.0,0.482328]
["bitfinex","BTCUSD",1742221828170,0.00074732,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742221828371,0.00074732,82978.0,82977.0,0.332081]
["bitfinex","BTCUSD",1742221828579,0.00074732,82978.0,82977.0,0.34662185]
["bitfinex","BTCUSD",1742221829647,3.2e-07,82978.0,82977.0,0.34662185]
["bitfinex","BTCUSD",1742221830260,3.2e-07,82978.0,82977.0,0.39392185]
["bitfinex","BTCUSD",1742221831457,3e-07,82991.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742221831706,0.00012293,82991.0,82990.0,0.26758185]
["bitfinex","BTCUSD",1742221831879,0.00012293,82991.0,82990.0,1.03314185]
["bitfinex","BTCUSD",1742221832822,9.3e-07,82991.0,82990.0,1.11014185]
["bitfinex","BTCUSD",1742221834697,9.3e-07,82991.0,82990.0,1.11031095]
["bitfinex","BTCUSD",1742221834905,0.00033913,82991.0,82990.0,1.11031095]
["bitfinex","BTCUSD",1742221835611,0.00033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221835838,0.00033913,82991.0,82990.0,0.7777781]
["bitfinex","BTCUSD",1742221836010,0.00033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221836216,0.55337713,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221836420,0.30033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221836602,0.55337713,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221836787,0.67633913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221836984,0.92937713,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221839066,0.55337713,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221839377,0.00033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221839804,0.00033913,82991.0,82990.0,0.7777781]
["bitfinex","BTCUSD",1742221840329,0.00033913,82991.0,82990.0,0.79231895]
["bitfinex","BTCUSD",1742221842529,0.00033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221842741,0.30033913,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221843061,0.31238813,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221843299,1.48293303,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221843856,1.50182347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221844054,1.25682347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221844260,0.68782347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221844487,0.64602347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221844690,0.48977447,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221846002,0.34133447,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221846211,0.35338347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221846414,1.35338347,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221847122,0.52737857,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221847386,0.33127857,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221847563,0.46754957,82991.0,82990.0,0.7657291]
["bitfinex","BTCUSD",1742221847793,0.30033913,82991.0,82990.0,1.03331095]
["bitfinex","BTCUSD",1742221847927,0.00033913,82991.0,82990.0,1.16291095]
["bitfinex","BTCUSD",1742221849535,1.3e-07,82991.0,82990.0,1.16291095]
["bitfinex","BTCUSD",1742221851064,0.0003382,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742221851275,1e-07,83013.0,83012.0,0.38931585]
["bitfinex","BTCUSD",1742221851440,1e-07,83013.0,83012.0,0.93840277]
["bitfinex","BTCUSD",1742221852055,0.0003384,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742221852056,5e-07,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742221852278,0.00012341,83025.0,83024.0,1.18135885]
["bitfinex","BTCUSD",1742221853606,0.00012341,83025.0,83024.0,1.03275885]
["bitfinex","BTCUSD",1742221853810,0.00012341,83025.0,83024.0,1.18115885]
["bitfinex","BTCUSD",1742221857223,0.00012341,83025.0,83024.0,1.57660577]
["bitfinex","BTCUSD",1742221859036,4.1e-07,83025.0,83024.0,1.57660577]
["bitfinex","BTCUSD",1742221859310,4.1e-07,83025.0,83024.0,1.58160577]
["bitfinex","BTCUSD",1742221859769,0.00033861,83025.0,83024.0,1.57620577]
["bitfinex","BTCUSD",1742221860275,6.1e-07,83025.0,83024.0,1.57620577]
["bitfinex","BTCUSD",1742221860430,0.0003382,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1742221860765,0.0003382,83061.0,83060.0,1.03236885]
["bitfinex","BTCUSD",1742221860766,0.00074798,83061.0,83060.0,1.03236885]
["bitfinex","BTCUSD",1742221860943,0.00074798,83061.0,83060.0,0.77954085]
["bitfinex","BTCUSD",1742221861157,0.00074798,83061.0,83060.0,0.79157985]
["bitfinex","BTCUSD",1742221861824,0.31278698,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221862002,0.33165903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221862207,1.33165903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221862907,0.59983903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221863102,0.47993903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221863312,0.58993903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221863782,0.47993903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221863992,1.47993903,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221866350,0.01962003,83061.0,83060.0,1.017828]
["bitfinex","BTCUSD",1742221867304,0.00074798,83061.0,83060.0,1.03236885]
["bitfinex","BTCUSD",1742221867509,0.00074798,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221867721,0.01278698,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221867975,1.31278698,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221868334,0.31278698,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221868517,0.30074798,83061.0,83060.0,0.777039]
["bitfinex","BTCUSD",1742221868727,0.30074798,83061.0,83060.0,1.017828]
["bitfinex","BTCUSD",1742221869156,0.00074798,83061.0,83060.0,1.017828]
["bitfinex","BTCUSD",1742221869528,0.00074798,83061.0,83060.0,1.03236885]
["bitfinex","BTCUSD",1742221870564,0.00074798,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221870738,0.31278698,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221870945,0.31962093,83061.0,83060.0,0.765]
["bitfinex","BTCUSD",1742221871455,0.31962093,83061.0,83060.0,0.777039]
["bitfinex","BTCUSD",1742221871586,0.01962093,83061.0,83060.0,0.777039]
["bitfinex","BTCUSD",1742221871788,0.01962093,83061.0,83060.0,0.79157985]
["bitfinex","BTCUSD",1742221872827,0.0008,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742221873009,0.00084094,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742221874350,0.00084094,83069.0,83068.0,0.66279106]
["bitfinex","BTCUSD",1742221874976,1.4e-07,83074.0,83073.0,0.332489]
["bitfinex","BTCUSD",1742221875274,1.4e-07,83074.0,83073.0,0.49546985]
["bitfinex","BTCUSD",1742221877698,0.0003386,83078.0,83077.0,0.39791785]
["bitfinex","BTCUSD",1742221877699,7.4e-07,83078.0,83077.0,0.39791785]
["bitfinex","BTCUSD",1742221878453,0.0001692,83097.0,83096.0,0.34455985]
["bitfinex","BTCUSD",1742221878725,0.00029198,83097.0,83096.0,1.25871985]
["bitfinex","BTCUSD",1742221880240,0.00029198,83097.0,83096.0,1.30661985]
["bitfinex","BTCUSD",1742221881583,0.00029198,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221881775,0.44997198,83097.0,83096.0,1.017319]
["bitfinex","BTCUSD",1742221881985,0.46883497,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221882187,0.72155097,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221882605,0.46883497,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221882806,0.01915497,83097.0,83096.0,1.03185985]
["bitfinex","BTCUSD",1742221883019,0.00029198,83097.0,83096.0,1.03185985]
["bitfinex","BTCUSD",1742221883206,0.00029198,83097.0,83096.0,0.77914085]
["bitfinex","BTCUSD",1742221883407,0.00029198,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221883408,0.01232598,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221884593,1.31232598,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221884957,1.33603475,83097.0,83096.0,0.7646]
["bitfinex","BTCUSD",1742221885928,1.33603475,83097.0,83074.0,0.0003378]
["bitfinex","BTCUSD",1742221885929,0.08,83077.0,83074.0,0.0003378]
["bitfinex","BTCUSD",1742221886130,0.012037,83075.0,83074.0,0.0003378]
["bitfinex","BTCUSD",1742221886373,1.312037,83075.0,83074.0,0.0003378]
["bitfinex","BTCUSD",1742221886648,1.33091051,83075.0,83074.0,0.0003378]
["bitfinex","BTCUSD",1742221886989,0.012039,83057.0,83052.0,0.01454085]
["bitfinex","BTCUSD",1742221887257,0.252846,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742221887588,0.240824,83048.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742221887766,0.01204,83051.0,83046.0,0.25287]
["bitfinex","BTCUSD",1742221887971,0.240809,83054.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742221888144,0.240809,83054.0,83018.0,0.486822]
["bitfinex","BTCUSD",1742221888145,0.012038,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742221888345,0.012039,83063.0,83056.0,0.240801]
["bitfinex","BTCUSD",1742221889476,0.3,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742221889631,0.3,83069.0,83066.0,0.26735085]
["bitfinex","BTCUSD",1742221889816,0.1502,83071.0,83067.0,0.01454085]
["bitfinex","BTCUSD",1742221890031,0.1502,83071.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221890267,0.012038,83069.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221890476,0.24076,83070.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221890679,0.252798,83070.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221890993,0.312038,83069.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221891359,0.3,83069.0,83068.0,0.76452]
["bitfinex","BTCUSD",1742221891564,0.01887219,83070.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1742221891777,0.01887219,83070.0,83069.0,0.26734185]
["bitfinex","BTCUSD",1742221892156,0.1502492,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742221892337,0.1502492,83097.0,83096.0,0.76456]
["bitfinex","BTCUSD",1742221892545,0.4502492,83097.0,83096.0,0.76456]
["bitfinex","BTCUSD",1742221892742,0.16911531,83097.0,83096.0,0.76456]
["bitfinex","BTCUSD",1742221893359,0.03119209,83097.0,83096.0,0.76456]
["bitfinex","BTCUSD",1742221893974,1.33119209,83097.0,83096.0,0.76456]
["bitfinex","BTCUSD",1742221894369,1.33119209,83097.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742221894370,0.252801,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742221894573,0.3,83077.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742221894772,0.3,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742221895030,0.012033,83100.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742221895232,0.3,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221895560,0.3,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742221895785,0.31886662,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742221895988,0.31886662,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221896344,0.25956062,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221896550,0.01886662,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221896753,0.01886662,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1742221897086,0.0001692,83097.0,83096.0,0.26725985]
["bitfinex","BTCUSD",1742221897512,0.00029198,83097.0,83096.0,0.26725985]
["bitfinex","BTCUSD",1742221898100,0.00029198,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1742221898302,0.00029198,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742221898604,0.00029198,83097.0,83096.0,0.02898154]
["bitfinex","BTCUSD",1742221899235,9.8e-07,83097.0,83096.0,0.10518154]
["bitfinex","BTCUSD",1742221899865,9.8e-07,83097.0,83096.0,0.11018154]
["bitfinex","BTCUSD",1742221900048,9.8e-07,83097.0,83096.0,0.15758154]
["bitfinex","BTCUSD",1742221900998,9.8e-07,83097.0,83096.0,0.15258154]
["bitfinex","BTCUSD",1742221901200,9.8e-07,83097.0,83096.0,0.15017485]
["bitfinex","BTCUSD",1742221901650,9.8e-07,83097.0,83096.0,0.30290104]
["bitfinex","BTCUSD",1742221901818,9.8e-07,83097.0,83096.0,0.30049485]
["bitfinex","BTCUSD",1742221902023,9.8e-07,83097.0,83096.0,0.25309485]
["bitfinex","BTCUSD",1742221902662,9.8e-07,83097.0,83096.0,0.162354]
["bitfinex","BTCUSD",1742221902845,9.8e-07,83097.0,83096.0,0.17930129]
["bitfinex","BTCUSD",1742221903063,9.8e-07,83097.0,83096.0,0.17689485]
["bitfinex","BTCUSD",1742221903249,9.8e-07,83097.0,83096.0,0.162354]
["bitfinex","BTCUSD",1742221903462,9.8e-07,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1742221903652,9.8e-07,83097.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742221903954,9.8e-07,83097.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742221904518,9.8e-07,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742221904725,0.240691,83094.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221904926,0.252731,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221905313,0.552731,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221905511,0.57159595,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221905769,0.31886495,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221906680,0.33089895,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221907263,0.33089895,83092.0,83091.0,1.017213]
["bitfinex","BTCUSD",1742221907264,0.31886495,83092.0,83091.0,1.017213]
["bitfinex","BTCUSD",1742221907599,0.01886495,83092.0,83091.0,1.017213]
["bitfinex","BTCUSD",1742221907806,9.8e-07,83097.0,83096.0,0.26725985]
["bitfinex","BTCUSD",1742221908025,0.00016998,83097.0,83096.0,0.26725985]
["bitfinex","BTCUSD",1742221909291,9.8e-07,83097.0,83096.0,0.26653985]
["bitfinex","BTCUSD",1742221910201,9.8e-07,83097.0,83096.0,0.29653985]
["bitfinex","BTCUSD",1742221910405,9.8e-07,83097.0,83096.0,0.32082934]
["bitfinex","BTCUSD",1742221910631,9.8e-07,83097.0,83096.0,0.59582934]
["bitfinex","BTCUSD",1742221910838,9.8e-07,83097.0,83096.0,0.29082934]
["bitfinex","BTCUSD",1742221911051,9.8e-07,83097.0,83096.0,0.26653985]
["bitfinex","BTCUSD",1742221911255,9.8e-07,83097.0,83096.0,0.251999]
["bitfinex","BTCUSD",1742221911458,9.8e-07,83097.0,83096.0,0.26653985]
["bitfinex","BTCUSD",1742221911665,9.8e-07,83097.0,83096.0,0.251999]
["bitfinex","BTCUSD",1742221911869,0.012034,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221912077,0.252729,83093.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221912295,0.3,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221912713,0.552731,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221912917,1.552731,83092.0,83091.0,0.76448]
["bitfinex","BTCUSD",1742221913136,1.552731,83092.0,83054.0,0.0826]
["bitfinex","BTCUSD",1742221913346,0.252783,83075.0,83072.0,0.76428]
["bitfinex","BTCUSD",1742221913467,0.552783,83075.0,83072.0,0.76428]
["bitfinex","BTCUSD",1742221913675,0.702623,83075.0,83072.0,0.76428]
["bitfinex","BTCUSD",1742221913878,0.702623,83075.0,83053.0,0.000338]
["bitfinex","BTCUSD",1742221913879,0.72149293,83075.0,83053.0,0.000338]
["bitfinex","BTCUSD",1742221914108,0.3,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742221914340,0.3,83053.0,83043.0,0.85876812]
["bitfinex","BTCUSD",1742221914341,0.24078,83064.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742221914515,0.24078,83064.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742221914516,0.3,83062.0,83055.0,0.252844]
["bitfinex","BTCUSD",1742221914721,0.3,83062.0,83057.0,0.252835]
["bitfinex","BTCUSD",1742221914930,0.3,83062.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742221914931,0.01204,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1742221915106,0.01204,83055.0,83024.0,0.0452]
["bitfinex","BTCUSD",1742221915107,0.012041,83048.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742221915306,0.3,83048.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742221915709,0.3,83048.0,83043.0,0.8591779]
["bitfinex","BTCUSD",1742221915710,0.30126198,83070.0,83060.0,0.240789]
["bitfinex","BTCUSD",1742221916056,0.3,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1742221916255,0.3,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1742221916629,0.012041,83048.0,83043.0,0.76468978]
["bitfinex","BTCUSD",1742221916799,0.312039,83058.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742221916942,0.3,83056.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742221917141,0.31204,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742221917347,0.01204,83053.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742221917551,0.01887541,83056.0,83052.0,0.252851]
["bitfinex","BTCUSD",1742221917754,0.012039,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742221918033,0.3,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742221918339,0.3,83061.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742221918542,0.3,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742221918875,0.252784,83075.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742221919077,0.252762,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742221919282,0.252762,83082.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742221919283,0.252773,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742221919491,0.252755,83085.0,83069.0,0.252799]
["bitfinex","BTCUSD",1742221919492,0.012033,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742221919724,0.240691,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742221919883,0.3,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742221920085,0.3,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742221920288,9.8e-07,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1742221920503,9.8e-07,83097.0,83096.0,1.017239]
["bitfinex","BTCUSD",1742221920728,0.01886691,83097.0,83096.0,1.03177985]
["bitfinex","BTCUSD",1742221921049,9.8e-07,83097.0,83096.0,1.03177985]
["bitfinex","BTCUSD",1742221922416,0.25271698,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221922611,0.55271698,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221922819,0.30000098,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221923270,0.31203498,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221923469,0.30000098,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221923676,0.55271698,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221923937,0.31886567,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221924162,0.33089967,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221924574,0.31886567,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221924794,0.31886567,83097.0,83096.0,0.776554]
["bitfinex","BTCUSD",1742221924995,0.31886567,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221925643,0.01886567,83097.0,83096.0,0.79109485]
["bitfinex","BTCUSD",1742221929425,0.01886567,83097.0,83096.0,0.776554]
["bitfinex","BTCUSD",1742221929609,0.01886567,83097.0,83096.0,0.79109485]
["bitfinex","BTCUSD",1742221930770,0.01886567,83097.0,83096.0,0.76452]
["bitfinex","BTCUSD",1742221930980,9.8e-07,83097.0,83096.0,0.776554]
["bitfinex","BTCUSD",1742221931202,9.8e-07,83097.0,83096.0,0.79109485]
["bitfinex","BTCUSD",1742221931685,9.8e-07,83097.0,83096.0,1.01753485]
["bitfinex","BTCUSD",1742221931896,9.8e-07,83097.0,83096.0,1.08909182]
["bitfinex","BTCUSD",1742221932243,9.8e-07,83097.0,83096.0,1.06493485]
["bitfinex","BTCUSD",1742221932798,1.8e-07,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742221932989,1.8e-07,83109.0,83108.0,0.41690285]
["bitfinex","BTCUSD",1742221934360,1.8e-07,83109.0,83108.0,0.49790285]
["bitfinex","BTCUSD",1742221934558,1.8e-07,83109.0,83108.0,0.52790285]
["bitfinex","BTCUSD",1742221934964,1.8e-07,83109.0,83108.0,0.49790285]
["bitfinex","BTCUSD",1742221936572,1.8e-07,83109.0,83108.0,0.34822285]
["bitfinex","BTCUSD",1742221936835,1.8e-07,83109.0,83108.0,0.49762285]
["bitfinex","BTCUSD",1742221937250,1.8e-07,83109.0,83108.0,0.41662285]
["bitfinex","BTCUSD",1742221939726,1.8e-07,83109.0,83108.0,0.82832285]
["bitfinex","BTCUSD",1742221941521,1.8e-07,83109.0,83108.0,1.15832285]
["bitfinex","BTCUSD",1742221941752,6.8e-07,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742221941954,6.8e-07,83129.0,83128.0,1.59186185]
["bitfinex","BTCUSD",1742221943204,0.00012343,83129.0,83128.0,1.59186185]
["bitfinex","BTCUSD",1742221943405,4.3e-07,83129.0,83128.0,1.59186185]
["bitfinex","BTCUSD",1742221944318,6.3e-07,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742221944494,0.00040972,83145.0,83144.0,0.41571385]
["bitfinex","BTCUSD",1742221945082,0.00040972,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742221945288,0.00040972,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742221946160,0.01926166,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221947245,0.00040972,83145.0,83144.0,0.26711385]
["bitfinex","BTCUSD",1742221949186,0.00040972,83145.0,83143.0,0.012027]
["bitfinex","BTCUSD",1742221949187,0.00040972,83145.0,83143.0,0.252573]
["bitfinex","BTCUSD",1742221949565,0.00040972,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742221949951,0.00040972,83145.0,83144.0,0.02656785]
["bitfinex","BTCUSD",1742221951842,0.00040972,83145.0,83144.0,0.0144323]
["bitfinex","BTCUSD",1742221952064,0.0008,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742221952261,0.0008,83149.0,83148.0,0.68120556]
["bitfinex","BTCUSD",1742221952435,0.0008,83149.0,83148.0,0.67880085]
["bitfinex","BTCUSD",1742221953674,0.0008,83149.0,83148.0,0.82720085]
["bitfinex","BTCUSD",1742221954254,1e-06,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742221954457,1e-06,83153.0,83152.0,1.03096985]
["bitfinex","BTCUSD",1742221956041,0.000338,83162.0,83161.0,0.26706185]
["bitfinex","BTCUSD",1742221956042,1e-06,83162.0,83161.0,0.26706185]
["bitfinex","BTCUSD",1742221956250,0.00012368,83162.0,83161.0,0.41550185]
["bitfinex","BTCUSD",1742221957725,6.8e-07,83162.0,83161.0,0.41550185]
["bitfinex","BTCUSD",1742221957924,6.8e-07,83162.0,83161.0,0.82720185]
["bitfinex","BTCUSD",1742221958055,6.8e-07,83162.0,83161.0,0.83220185]
["bitfinex","BTCUSD",1742221958241,9e-07,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742221958445,9e-07,83177.0,83176.0,1.59071517]
["bitfinex","BTCUSD",1742221959507,9e-07,83177.0,83176.0,1.03073585]
["bitfinex","BTCUSD",1742221959908,9e-07,83177.0,83176.0,0.79028285]
["bitfinex","BTCUSD",1742221960697,0.2524739,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221962089,9e-07,83177.0,83176.0,0.79028285]
["bitfinex","BTCUSD",1742221963058,9e-07,83177.0,83176.0,1.34994217]
["bitfinex","BTCUSD",1742221964056,9e-07,83177.0,83176.0,1.20198217]
["bitfinex","BTCUSD",1742221964261,9e-07,83177.0,83176.0,1.35018217]
["bitfinex","BTCUSD",1742221964977,9e-07,83177.0,83176.0,1.20198217]
["bitfinex","BTCUSD",1742221965506,9e-07,83177.0,83176.0,0.77826085]
["bitfinex","BTCUSD",1742221965681,9e-07,83177.0,83176.0,0.79028285]
["bitfinex","BTCUSD",1742221965886,9e-07,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221966491,0.2404519,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221966668,0.2524739,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221967275,9e-07,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221967787,9e-07,83177.0,83176.0,0.775742]
["bitfinex","BTCUSD",1742221968226,9e-07,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221968383,0.3120229,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221968972,1.3120229,83177.0,83176.0,0.76372]
["bitfinex","BTCUSD",1742221969301,0.012024,83161.0,83158.0,0.76356]
["bitfinex","BTCUSD",1742221969537,0.012024,83164.0,83158.0,0.76356]
["bitfinex","BTCUSD",1742221969538,0.14796,83160.0,83158.0,0.76356]
["bitfinex","BTCUSD",1742221969739,0.14796,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1742221970144,0.14796,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1742221970566,0.3,83175.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742221970743,0.3,83171.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742221970941,0.3,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742221971747,9e-07,83177.0,83172.0,0.252485]
["bitfinex","BTCUSD",1742221971928,9e-07,83177.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742221971929,0.240456,83175.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742221972131,0.240453,83176.0,83170.0,0.252492]
["bitfinex","BTCUSD",1742221972329,9e-07,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742221972632,9e-07,83177.0,83176.0,0.26701585]
["bitfinex","BTCUSD",1742221977115,9e-07,83177.0,83176.0,1.03061585]
["bitfinex","BTCUSD",1742221978007,9e-07,83177.0,83176.0,1.03533585]
["bitfinex","BTCUSD",1742221978209,9e-07,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221978633,9e-07,83177.0,83176.0,0.780342]
["bitfinex","BTCUSD",1742221978923,9e-07,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221979154,0.5524739,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221979790,1.5524739,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221979997,0.3000009,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221980164,0.3000009,83177.0,83176.0,1.020795]
["bitfinex","BTCUSD",1742221980611,9e-07,83177.0,83176.0,1.03533585]
["bitfinex","BTCUSD",1742221980817,9e-07,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221981027,0.2524739,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221981228,0.3996339,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221981436,9e-07,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221981635,0.0120229,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221981987,1.3120229,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221982189,1.3618229,83177.0,83176.0,0.76832]
["bitfinex","BTCUSD",1742221982590,1.3618229,83177.0,83176.0,0.00472]
["bitfinex","BTCUSD",1742221982591,0.7669229,83177.0,83176.0,0.00472]
["bitfinex","BTCUSD",1742221982797,0.6358229,83177.0,83176.0,0.0050578]
["bitfinex","BTCUSD",1742221983293,0.5186229,83177.0,83176.0,0.0050578]
["bitfinex","BTCUSD",1742221984448,0.63819793,83177.0,83176.0,0.0050578]
["bitfinex","BTCUSD",1742221984678,0.63819793,83177.0,83140.0,0.7636]
["bitfinex","BTCUSD",1742221984679,0.552546,83153.0,83140.0,0.7636]
["bitfinex","BTCUSD",1742221984880,0.774946,83153.0,83140.0,0.7636]
["bitfinex","BTCUSD",1742221985079,1.822746,83153.0,83140.0,0.7636]
["bitfinex","BTCUSD",1742221985281,2.238346,83153.0,83140.0,0.7636]
["bitfinex","BTCUSD",1742221985511,2.2572004,83153.0,83123.0,0.77567]
["bitfinex","BTCUSD",1742221985640,2.2572004,83153.0,83147.0,0.240537]
["bitfinex","BTCUSD",1742221985845,2.2572004,83153.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742221985846,2.1268004,83153.0,83138.0,0.252588]
["bitfinex","BTCUSD",1742221986045,1.8566004,83153.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742221986262,0.4660544,83153.0,83149.0,0.24053]
["bitfinex","BTCUSD",1742221986463,0.4660544,83153.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742221986707,0.4660544,83153.0,83149.0,0.252556]
["bitfinex","BTCUSD",1742221986903,0.4660544,83153.0,83143.0,0.240886]
["bitfinex","BTCUSD",1742221986904,0.7186004,83153.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221987042,0.7186004,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742221987043,0.4780804,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742221987251,0.7186004,83153.0,83147.0,0.252561]
["bitfinex","BTCUSD",1742221987462,0.7186004,83153.0,83145.0,0.252568]
["bitfinex","BTCUSD",1742221987870,0.699746,83153.0,83145.0,0.252568]
["bitfinex","BTCUSD",1742221988071,0.699746,83153.0,83143.0,0.240884]
["bitfinex","BTCUSD",1742221988271,0.699746,83153.0,83143.0,0.252911]
["bitfinex","BTCUSD",1742221988479,1.699746,83153.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221990234,0.552573,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221990628,1.552573,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221991010,1.312027,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221991201,0.3,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221991384,0.552573,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221991813,1.552573,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221993269,1.37352887,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221993468,0.68342887,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221993671,0.57142887,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221994082,0.31885587,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221994702,0.57142887,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221995575,1.57142887,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221996808,1.552573,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221997180,0.705873,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221997397,0.852753,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221997600,0.44688,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742221997784,0.3,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742221998167,0.3,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221998555,0.312027,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221998760,0.3,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742221998967,0.44688,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742221999369,0.44688,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742221999680,0.44688,83144.0,83143.0,0.000338]
["bitfinex","BTCUSD",1742222000580,0.44688,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742222000811,0.3,83144.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742222002054,0.312027,83144.0,83143.0,0.003338]
["bitfinex","BTCUSD",1742222002483,0.3,83144.0,83143.0,0.003338]
["bitfinex","BTCUSD",1742222002665,0.3,83144.0,83143.0,0.255914]
["bitfinex","BTCUSD",1742222003654,0.3,83144.0,83143.0,0.252914]
["bitfinex","BTCUSD",1742222004168,0.3,83144.0,83143.0,0.255914]
["bitfinex","BTCUSD",1742222004557,0.3,83144.0,83143.0,0.252914]
["bitfinex","BTCUSD",1742222004753,0.3,83144.0,83143.0,0.256914]
["bitfinex","BTCUSD",1742222005960,0.3,83144.0,83143.0,0.27145485]
["bitfinex","BTCUSD",1742222006283,0.000169,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742222006923,0.01902028,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742222007398,0.01902028,83152.0,83151.0,0.253552]
["bitfinex","BTCUSD",1742222007614,0.01902028,83152.0,83151.0,0.26809285]
["bitfinex","BTCUSD",1742222008359,0.01902028,83152.0,83151.0,0.26709285]
["bitfinex","BTCUSD",1742222008773,0.01902028,83152.0,83151.0,0.26909285]
["bitfinex","BTCUSD",1742222009412,0.01902028,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1742222009616,0.03104628,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1742222009820,0.300169,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1742222010121,0.3,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742222010674,0.3,83151.0,83145.0,0.41169932]
["bitfinex","BTCUSD",1742222010675,0.012026,83149.0,83145.0,0.41169932]
["bitfinex","BTCUSD",1742222010856,0.3,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1742222011219,0.000169,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742222012316,0.000169,83152.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222012535,0.000169,83152.0,83150.0,0.257553]
["bitfinex","BTCUSD",1742222012652,0.000169,83152.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222012899,0.2715719,83152.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222013109,0.012026,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222013306,1.012026,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222013529,0.439526,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222013730,0.312026,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742222014132,0.552555,83150.0,83143.0,0.012365]
["bitfinex","BTCUSD",1742222014335,0.3,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1742222014543,0.0190209,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742222014745,0.0190209,83152.0,83151.0,0.02656685]
["bitfinex","BTCUSD",1742222015116,0.0190209,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742222015324,0.0190209,83152.0,83151.0,0.02656685]
["bitfinex","BTCUSD",1742222015741,9e-07,83152.0,83151.0,0.5186712]
["bitfinex","BTCUSD",1742222015943,9e-07,83152.0,83151.0,0.51626617]
["bitfinex","BTCUSD",1742222016197,0.012021,83184.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742222016198,0.012022,83178.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742222016398,0.012022,83178.0,83172.0,1.004344]
["bitfinex","BTCUSD",1742222016399,0.00012353,83177.0,83172.0,1.004344]
["bitfinex","BTCUSD",1742222016621,0.00012353,83177.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742222016809,0.00012353,83177.0,83174.0,0.252481]
["bitfinex","BTCUSD",1742222017013,0.00012353,83177.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742222017214,0.00012353,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742222017358,0.00012353,83177.0,83174.0,0.252481]
["bitfinex","BTCUSD",1742222017576,0.540462,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222017785,0.552485,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222018394,1.552485,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222019087,0.3,83173.0,83172.0,1.016368]
["bitfinex","BTCUSD",1742222019489,0.3,83173.0,83172.0,1.020368]
["bitfinex","BTCUSD",1742222020403,0.3,83173.0,83172.0,0.76788]
["bitfinex","BTCUSD",1742222020610,0.312023,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222021011,1.312023,83173.0,83172.0,0.76688]
["bitfinex","BTCUSD",1742222021216,0.312023,83173.0,83172.0,0.76688]
["bitfinex","BTCUSD",1742222021425,0.3,83173.0,83172.0,0.76688]
["bitfinex","BTCUSD",1742222021624,0.312023,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222021833,1.291223,83173.0,83172.0,0.76688]
["bitfinex","BTCUSD",1742222022234,0.33087086,83173.0,83172.0,0.76688]
["bitfinex","BTCUSD",1742222022609,0.33087086,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222022610,1.30337086,83173.0,83172.0,0.76388]
["bitfinex","BTCUSD",1742222022788,0.01884786,83173.0,83172.0,1.018368]
["bitfinex","BTCUSD",1742222024357,0.01884786,83173.0,83172.0,0.777903]
["bitfinex","BTCUSD",1742222024698,0.01884786,83173.0,83172.0,0.79244385]
["bitfinex","BTCUSD",1742222026817,0.01884786,83173.0,83172.0,0.777903]
["bitfinex","BTCUSD",1742222027438,0.31884786,83173.0,83172.0,0.76588]
["bitfinex","BTCUSD",1742222027672,0.01884786,83173.0,83172.0,1.018368]
["bitfinex","BTCUSD",1742222028662,0.01884786,83173.0,83172.0,1.03290885]
["bitfinex","BTCUSD",1742222029918,0.00012353,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742222030054,0.00012353,83177.0,83176.0,0.26701585]
["bitfinex","BTCUSD",1742222031386,0.00012353,83177.0,83176.0,0.26801585]
["bitfinex","BTCUSD",1742222031806,0.00012353,83177.0,83176.0,0.26701585]
["bitfinex","BTCUSD",1742222032262,0.00012353,83177.0,83176.0,0.27201585]
["bitfinex","BTCUSD",1742222032854,0.00012353,83177.0,83176.0,0.95305517]
["bitfinex","BTCUSD",1742222034091,0.00012353,83177.0,83176.0,0.94805517]
["bitfinex","BTCUSD",1742222034470,0.00012353,83177.0,83176.0,0.95405517]
["bitfinex","BTCUSD",1742222034872,0.00012353,83177.0,83176.0,0.94805517]
["bitfinex","BTCUSD",1742222035315,0.00012353,83177.0,83176.0,0.95405517]
["bitfinex","BTCUSD",1742222037278,0.00012353,83177.0,83176.0,0.94805517]
["bitfinex","BTCUSD",1742222037483,0.00012353,83177.0,83176.0,0.95405517]
["bitfinex","BTCUSD",1742222038521,5.3e-07,83181.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742222038721,5.3e-07,83181.0,83180.0,0.26700485]
["bitfinex","BTCUSD",1742222040976,0.0008,83189.0,83188.0,0.381139]
["bitfinex","BTCUSD",1742222040977,5.3e-07,83189.0,83188.0,0.381139]
["bitfinex","BTCUSD",1742222041166,5.3e-07,83189.0,83188.0,0.54699985]
["bitfinex","BTCUSD",1742222041729,5.3e-07,83189.0,83188.0,0.57199985]
["bitfinex","BTCUSD",1742222041907,5.3e-07,83189.0,83188.0,0.98369917]
["bitfinex","BTCUSD",1742222042109,0.0125956,83213.0,83212.0,0.34250685]
["bitfinex","BTCUSD",1742222042312,0.0125956,83213.0,83212.0,1.03034685]
["bitfinex","BTCUSD",1742222042313,0.0126595,83213.0,83212.0,1.03034685]
["bitfinex","BTCUSD",1742222043565,0.0009691,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742222043906,0.00137783,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742222044526,0.00137783,83229.0,83228.0,0.25484385]
["bitfinex","BTCUSD",1742222044750,0.00137783,83229.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1742222044956,0.00137783,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742222045132,0.00137783,83229.0,83228.0,0.005]
["bitfinex","BTCUSD",1742222045564,0.00137783,83229.0,83228.0,0.03155585]
["bitfinex","BTCUSD",1742222046520,0.00137783,83229.0,83228.0,0.01954085]
["bitfinex","BTCUSD",1742222046715,0.00137783,83229.0,83228.0,0.27185885]
["bitfinex","BTCUSD",1742222048169,0.00137783,83229.0,83228.0,0.68355817]
["bitfinex","BTCUSD",1742222049015,0.00137783,83229.0,83228.0,0.67855817]
["bitfinex","BTCUSD",1742222049443,0.00137783,83229.0,83228.0,0.68455817]
["bitfinex","BTCUSD",1742222050311,0.000169,83233.0,83228.0,0.68455817]
["bitfinex","BTCUSD",1742222050312,8e-05,83246.0,83245.0,0.329866]
["bitfinex","BTCUSD",1742222050511,0.00020257,83246.0,83245.0,1.66388834]
["bitfinex","BTCUSD",1742222050719,5.7e-07,83246.0,83245.0,1.51796834]
["bitfinex","BTCUSD",1742222050878,5.7e-07,83246.0,83245.0,1.70952834]
["bitfinex","BTCUSD",1742222052418,5.7e-07,83246.0,83245.0,1.71544834]
["bitfinex","BTCUSD",1742222052665,5.7e-07,83246.0,83245.0,1.43182749]
["bitfinex","BTCUSD",1742222052957,5.7e-07,83246.0,83245.0,1.44636834]
["bitfinex","BTCUSD",1742222053778,5.7e-07,83246.0,83245.0,1.44036834]
["bitfinex","BTCUSD",1742222054179,5.7e-07,83246.0,83245.0,1.44636834]
["bitfinex","BTCUSD",1742222054903,5.7e-07,83246.0,83245.0,1.44036834]
["bitfinex","BTCUSD",1742222055106,5.7e-07,83246.0,83245.0,1.51796834]
["bitfinex","BTCUSD",1742222055304,4.7e-07,83246.0,83245.0,1.52396834]
["bitfinex","BTCUSD",1742222055507,0.00073847,83269.0,83245.0,1.51195634]
["bitfinex","BTCUSD",1742222055711,4.7e-07,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1742222055892,4.7e-07,83269.0,83268.0,0.90333934]
["bitfinex","BTCUSD",1742222056515,4.7e-07,83269.0,83268.0,0.42486234]
["bitfinex","BTCUSD",1742222056691,4.7e-07,83269.0,83268.0,0.67705934]
["bitfinex","BTCUSD",1742222057116,4.7e-07,83269.0,83268.0,0.43086234]
["bitfinex","BTCUSD",1742222057325,4.7e-07,83269.0,83268.0,0.44287134]
["bitfinex","BTCUSD",1742222057526,4.7e-07,83269.0,83268.0,0.42486234]
["bitfinex","BTCUSD",1742222057727,4.7e-07,83269.0,83268.0,0.67705934]
["bitfinex","BTCUSD",1742222058126,4.7e-07,83269.0,83268.0,0.68305934]
["bitfinex","BTCUSD",1742222058737,4.7e-07,83269.0,83268.0,0.67705934]
["bitfinex","BTCUSD",1742222058929,4.7e-07,83269.0,83268.0,0.68305934]
["bitfinex","BTCUSD",1742222059136,4.7e-07,83269.0,83268.0,0.68905934]
["bitfinex","BTCUSD",1742222060018,4.7e-07,83269.0,83268.0,0.27873785]
["bitfinex","BTCUSD",1742222060226,0.24018547,83269.0,83268.0,0.012]
["bitfinex","BTCUSD",1742222060438,0.55219447,83269.0,83268.0,0.012]
["bitfinex","BTCUSD",1742222060637,0.54018547,83269.0,83268.0,0.012]
["bitfinex","BTCUSD",1742222060818,0.55219447,83269.0,83268.0,0.012]
["bitfinex","BTCUSD",1742222061022,0.55219447,83269.0,83268.0,0.77484]
["bitfinex","BTCUSD",1742222061222,0.55219447,83269.0,83268.0,0.76884]
["bitfinex","BTCUSD",1742222061965,0.55219447,83269.0,83268.0,0.76284]
["bitfinex","BTCUSD",1742222062168,0.69803447,83269.0,83268.0,0.77384]
["bitfinex","BTCUSD",1742222062369,1.69803447,83269.0,83268.0,0.77384]
["bitfinex","BTCUSD",1742222063616,1.69803447,83269.0,83268.0,0.76284]
["bitfinex","BTCUSD",1742222063826,0.012013,83238.0,83231.0,0.240292]
["bitfinex","BTCUSD",1742222064035,0.012014,83233.0,83227.0,0.65062649]
["bitfinex","BTCUSD",1742222064236,0.012014,83235.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222064237,0.252297,83235.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222064446,0.012013,83242.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222064655,0.240272,83239.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222064857,0.252285,83239.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222065002,0.012013,83238.0,83234.0,0.76284]
["bitfinex","BTCUSD",1742222065204,0.012013,83237.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1742222065412,0.312013,83242.0,83237.0,0.240275]
["bitfinex","BTCUSD",1742222065842,0.012013,83241.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1742222066045,0.240278,83237.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1742222066223,0.3,83242.0,83237.0,0.252288]
["bitfinex","BTCUSD",1742222066425,0.540262,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742222066635,0.3,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742222066894,0.3,83243.0,83242.0,0.02655385]
["bitfinex","BTCUSD",1742222067656,0.3,83251.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742222067853,0.25835176,83260.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742222067854,0.14564,83256.0,83253.0,0.25477185]
["bitfinex","BTCUSD",1742222068121,0.3,83259.0,83255.0,0.240223]
["bitfinex","BTCUSD",1742222068268,0.3,83257.0,83254.0,0.252236]
["bitfinex","BTCUSD",1742222068465,0.01201,83259.0,83254.0,0.252236]
["bitfinex","BTCUSD",1742222068671,0.3,83259.0,83255.0,0.252234]
["bitfinex","BTCUSD",1742222068883,0.3,83259.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742222069257,0.01201,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742222069392,0.3,83257.0,83254.0,0.015011]
["bitfinex","BTCUSD",1742222069599,0.3,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742222069796,0.3,83259.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742222070000,0.00016927,83269.0,83258.0,0.26676785]
["bitfinex","BTCUSD",1742222070201,0.00016927,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742222070534,0.00016927,83269.0,83266.0,0.2522]
["bitfinex","BTCUSD",1742222070735,0.00016927,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742222070938,0.252215,83262.0,83259.0,0.76288]
["bitfinex","BTCUSD",1742222071110,0.252221,83260.0,83259.0,0.76288]
["bitfinex","BTCUSD",1742222071473,0.252215,83262.0,83259.0,0.76288]
["bitfinex","BTCUSD",1742222071672,0.552221,83260.0,83259.0,0.76288]
["bitfinex","BTCUSD",1742222072309,1.697661,83260.0,83259.0,0.003]
["bitfinex","BTCUSD",1742222072476,1.84348951,83260.0,83259.0,0.003]
["bitfinex","BTCUSD",1742222073528,1.84348951,83260.0,83242.0,0.7631776]
["bitfinex","BTCUSD",1742222073529,0.552273,83243.0,83242.0,0.7631776]
["bitfinex","BTCUSD",1742222073879,0.697793,83243.0,83242.0,0.7631776]
["bitfinex","BTCUSD",1742222074318,0.697793,83243.0,83242.0,0.7751906]
["bitfinex","BTCUSD",1742222074319,0.01883196,83243.0,83242.0,0.7751906]
["bitfinex","BTCUSD",1742222074537,0.01883196,83243.0,83242.0,0.86863145]
["bitfinex","BTCUSD",1742222075071,0.01883196,83243.0,83242.0,0.86963145]
["bitfinex","BTCUSD",1742222075282,0.252223,83260.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742222075646,0.33084106,83254.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1742222075837,0.31883006,83254.0,83252.0,0.240233]
["bitfinex","BTCUSD",1742222076038,0.31883006,83254.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1742222076467,0.31883006,83254.0,83252.0,0.01454085]
["bitfinex","BTCUSD",1742222076674,0.01883006,83254.0,83249.0,0.252252]
["bitfinex","BTCUSD",1742222076818,0.240231,83253.0,83249.0,0.252252]
["bitfinex","BTCUSD",1742222077011,0.240231,83253.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222077234,0.252242,83253.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222077872,0.01883006,83254.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222078294,0.27107106,83254.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222078494,0.012011,83253.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222078690,0.01883006,83254.0,83252.0,0.004]
["bitfinex","BTCUSD",1742222078949,0.01883006,83254.0,83252.0,0.003]
["bitfinex","BTCUSD",1742222079166,0.03084106,83254.0,83252.0,0.003]
["bitfinex","BTCUSD",1742222079604,0.012011,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742222079802,0.012011,83253.0,83252.0,0.007]
["bitfinex","BTCUSD",1742222080475,0.312011,83253.0,83252.0,0.0033376]
["bitfinex","BTCUSD",1742222080913,0.312011,83253.0,83252.0,0.0043376]
["bitfinex","BTCUSD",1742222081115,0.312011,83253.0,83252.0,0.0073376]
["bitfinex","BTCUSD",1742222081342,0.552273,83243.0,83242.0,0.0003376]
["bitfinex","BTCUSD",1742222081541,1.552273,83243.0,83242.0,0.0003376]
["bitfinex","BTCUSD",1742222081735,1.697513,83243.0,83242.0,0.0003376]
["bitfinex","BTCUSD",1742222082341,1.702513,83243.0,83242.0,6e-07]
["bitfinex","BTCUSD",1742222082546,0.82208803,83243.0,83242.0,0.0020006]
["bitfinex","BTCUSD",1742222082769,0.92132496,83243.0,83242.0,0.0020006]
["bitfinex","BTCUSD",1742222082979,0.92132496,83243.0,83242.0,0.0030006]
["bitfinex","BTCUSD",1742222083141,0.80174993,83243.0,83242.0,0.0030006]
["bitfinex","BTCUSD",1742222083387,0.80174993,83243.0,83242.0,6e-07]
["bitfinex","BTCUSD",1742222083388,1.29164993,83243.0,83242.0,6e-07]
["bitfinex","BTCUSD",1742222085104,0.3,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1742222085303,0.3,83204.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222085501,0.312018,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222085716,0.3,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222085923,0.3,83203.0,83202.0,1.01580473]
["bitfinex","BTCUSD",1742222086155,0.3,83203.0,83202.0,1.03034558]
["bitfinex","BTCUSD",1742222086562,0.31883993,83203.0,83202.0,1.03034558]
["bitfinex","BTCUSD",1742222086775,0.31883993,83203.0,83202.0,1.00378673]
["bitfinex","BTCUSD",1742222087059,0.57123293,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222088007,0.552393,83203.0,83202.0,0.76640873]
["bitfinex","BTCUSD",1742222088440,0.3,83203.0,83202.0,0.76640873]
["bitfinex","BTCUSD",1742222088626,0.3,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222088837,0.312018,83203.0,83202.0,0.77040873]
["bitfinex","BTCUSD",1742222089040,0.312018,83203.0,83202.0,0.76540873]
["bitfinex","BTCUSD",1742222089457,0.312018,83203.0,83202.0,0.76740873]
["bitfinex","BTCUSD",1742222090870,0.31884143,83203.0,83202.0,1.01980473]
["bitfinex","BTCUSD",1742222091071,0.01884143,83203.0,83202.0,1.11434558]
["bitfinex","BTCUSD",1742222091276,0.25921643,83203.0,83202.0,0.76740873]
["bitfinex","BTCUSD",1742222091474,0.01884143,83203.0,83202.0,0.76740873]
["bitfinex","BTCUSD",1742222091676,0.01884143,83203.0,83202.0,0.77942673]
["bitfinex","BTCUSD",1742222092004,0.01884143,83203.0,83202.0,0.76740873]
["bitfinex","BTCUSD",1742222092005,0.41611443,83203.0,83202.0,0.76740873]
["bitfinex","BTCUSD",1742222092201,0.41611443,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222092505,0.41711443,83203.0,83202.0,0.77240873]
["bitfinex","BTCUSD",1742222092859,0.41611443,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222093286,0.71611443,83203.0,83202.0,0.76340873]
["bitfinex","BTCUSD",1742222093710,0.012021,83181.0,83180.0,8e-07]
["bitfinex","BTCUSD",1742222093904,0.462341,83181.0,83180.0,8e-07]
["bitfinex","BTCUSD",1742222094058,0.012023,83169.0,83150.0,0.000338]
["bitfinex","BTCUSD",1742222094268,0.312023,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222094732,1.312023,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222095182,1.43659803,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222095380,1.43859803,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222095756,1.48204686,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222095894,1.72352086,83169.0,83168.0,0.0004015]
["bitfinex","BTCUSD",1742222096120,0.252518,83162.0,83150.0,0.000338]
["bitfinex","BTCUSD",1742222096330,0.012023,83168.0,83096.0,0.0253378]
["bitfinex","BTCUSD",1742222096331,0.24052,83153.0,83134.0,0.10667444]
["bitfinex","BTCUSD",1742222096545,0.2526,83135.0,83134.0,0.10679707]
["bitfinex","BTCUSD",1742222096743,0.3978,83135.0,83134.0,0.10679707]
["bitfinex","BTCUSD",1742222097167,0.4166564,83135.0,83134.0,0.10679707]
["bitfinex","BTCUSD",1742222097399,1.7166564,83135.0,83134.0,0.10679707]
["bitfinex","BTCUSD",1742222098520,1.7166564,83135.0,83134.0,0.00012263]
["bitfinex","BTCUSD",1742222098724,1.7166564,83135.0,83134.0,0.00112263]
["bitfinex","BTCUSD",1742222099149,1.7166564,83135.0,83134.0,0.00412263]
["bitfinex","BTCUSD",1742222099771,1.3188564,83135.0,83134.0,0.01615063]
["bitfinex","BTCUSD",1742222099947,0.3,83135.0,83134.0,0.01615063]
["bitfinex","BTCUSD",1742222100193,0.3,83135.0,83134.0,0.03069148]
["bitfinex","BTCUSD",1742222100396,0.3,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1742222100600,0.3,83139.0,83138.0,0.26713185]
["bitfinex","BTCUSD",1742222100812,0.14492,83148.0,83147.0,0.26710385]
["bitfinex","BTCUSD",1742222101020,0.24634176,83170.0,83147.0,0.26710385]
["bitfinex","BTCUSD",1742222101021,0.156905,83156.0,83151.0,0.240524]
["bitfinex","BTCUSD",1742222101223,0.012025,83156.0,83151.0,0.240525]
["bitfinex","BTCUSD",1742222101425,0.252538,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742222101630,0.3,83153.0,83149.0,0.252557]
["bitfinex","BTCUSD",1742222101835,0.3,83153.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742222102005,0.3,83153.0,83151.0,0.252551]
["bitfinex","BTCUSD",1742222102212,0.252531,83158.0,83153.0,0.24052]
["bitfinex","BTCUSD",1742222102423,0.012021,83181.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742222102637,0.1448,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742222102845,0.1448,83174.0,83169.0,0.252495]
["bitfinex","BTCUSD",1742222103483,0.1448,83174.0,83171.0,0.240466]
["bitfinex","BTCUSD",1742222103728,0.3,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742222103918,0.1448,83174.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742222104272,0.1448,83174.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742222104480,0.3,83173.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742222104664,0.012024,83165.0,83153.0,0.0485]
["bitfinex","BTCUSD",1742222104874,0.012024,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742222105208,0.012023,83168.0,83153.0,0.01214863]
["bitfinex","BTCUSD",1742222105209,0.012025,83157.0,83153.0,0.00012263]
["bitfinex","BTCUSD",1742222105353,0.16353037,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742222105554,0.3,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742222105755,0.3,83161.0,83160.0,0.26706585]
["bitfinex","BTCUSD",1742222106171,0.01885037,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1742222106370,0.01885037,83162.0,83161.0,0.02896966]
["bitfinex","BTCUSD",1742222106572,0.01885037,83162.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1742222108075,0.01885037,83162.0,83161.0,0.016024]
["bitfinex","BTCUSD",1742222108279,0.252518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222108483,0.552518,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222108900,0.3,83162.0,83161.0,0.03056485]
["bitfinex","BTCUSD",1742222109113,0.3,83162.0,83161.0,0.03456485]
["bitfinex","BTCUSD",1742222109319,0.0003388,83169.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742222109517,0.3,83167.0,83162.0,0.252518]
["bitfinex","BTCUSD",1742222109701,0.252518,83162.0,83161.0,0.006]
["bitfinex","BTCUSD",1742222109906,0.312024,83165.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222110105,0.312024,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222110314,0.012024,83162.0,83161.0,0.008]
["bitfinex","BTCUSD",1742222110515,0.012024,83162.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222110716,0.552515,83163.0,83161.0,0.004]
["bitfinex","BTCUSD",1742222110916,0.552515,83163.0,83161.0,0.006]
["bitfinex","BTCUSD",1742222111119,0.26402583,83181.0,83168.0,0.2525]
["bitfinex","BTCUSD",1742222111330,0.14464,83175.0,83168.0,0.2525]
["bitfinex","BTCUSD",1742222111911,0.01918736,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1742222112586,0.01918736,83169.0,83168.0,0.2535]
["bitfinex","BTCUSD",1742222112738,0.01918736,83169.0,83168.0,0.2555]
["bitfinex","BTCUSD",1742222113348,3.6e-07,83169.0,83168.0,0.81046149]
["bitfinex","BTCUSD",1742222113592,0.240381,83201.0,83196.0,0.252413]
["bitfinex","BTCUSD",1742222113785,0.012018,83205.0,83197.0,1.016092]
["bitfinex","BTCUSD",1742222113990,0.01884318,83200.0,83197.0,1.016092]
["bitfinex","BTCUSD",1742222114236,0.01884318,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1742222114528,0.01884318,83200.0,83197.0,0.76368]
["bitfinex","BTCUSD",1742222114823,0.01884318,83200.0,83197.0,0.775699]
["bitfinex","BTCUSD",1742222115002,0.3,83199.0,83197.0,0.76368]
["bitfinex","BTCUSD",1742222115140,0.01884318,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742222115554,0.01884318,83200.0,83199.0,0.014019]
["bitfinex","BTCUSD",1742222116116,0.018884,83200.0,83199.0,0.014019]
["bitfinex","BTCUSD",1742222116318,0.018884,83200.0,83199.0,0.02855985]
["bitfinex","BTCUSD",1742222116860,4.082e-05,83200.0,83199.0,0.03155985]
["bitfinex","BTCUSD",1742222117066,4.082e-05,83200.0,83199.0,0.03396342]
["bitfinex","BTCUSD",1742222117268,4.082e-05,83200.0,83199.0,0.03155985]
["bitfinex","BTCUSD",1742222117670,4.082e-05,83200.0,83199.0,0.02955985]
["bitfinex","BTCUSD",1742222117781,4.082e-05,83200.0,83199.0,0.03696342]
["bitfinex","BTCUSD",1742222117998,4.082e-05,83200.0,83199.0,0.44728491]
["bitfinex","BTCUSD",1742222118195,4.082e-05,83200.0,83199.0,0.44488134]
["bitfinex","BTCUSD",1742222118648,4.082e-05,83200.0,83199.0,0.52248134]
["bitfinex","BTCUSD",1742222118856,0.0001692,83242.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742222119063,0.00040899,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1742222119288,0.00040899,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222120478,0.00040899,83241.0,83240.0,0.001]
["bitfinex","BTCUSD",1742222121022,0.01242199,83241.0,83240.0,0.001]
["bitfinex","BTCUSD",1742222121246,0.01924239,83241.0,83240.0,0.001]
["bitfinex","BTCUSD",1742222121457,0.01924239,83241.0,83240.0,0.014013]
["bitfinex","BTCUSD",1742222121857,0.01924239,83241.0,83240.0,0.013013]
["bitfinex","BTCUSD",1742222122053,0.01924239,83241.0,83240.0,0.014013]
["bitfinex","BTCUSD",1742222123349,0.01924239,83241.0,83240.0,0.43887534]
["bitfinex","BTCUSD",1742222123563,0.00040899,83241.0,83240.0,0.43887534]
["bitfinex","BTCUSD",1742222123978,0.00040899,83241.0,83240.0,0.56227534]
["bitfinex","BTCUSD",1742222124376,0.00040899,83241.0,83240.0,0.51607534]
["bitfinex","BTCUSD",1742222124581,0.30040899,83241.0,83240.0,0.41332149]
["bitfinex","BTCUSD",1742222124778,0.30040899,83241.0,83240.0,0.41232149]
["bitfinex","BTCUSD",1742222125008,0.30040899,83241.0,83240.0,0.42833449]
["bitfinex","BTCUSD",1742222125209,0.31924088,83241.0,83240.0,0.43433449]
["bitfinex","BTCUSD",1742222125622,0.31924088,83241.0,83240.0,0.42833449]
["bitfinex","BTCUSD",1742222125825,0.03125388,83241.0,83240.0,0.42132149]
["bitfinex","BTCUSD",1742222126001,0.01924088,83241.0,83240.0,0.011]
["bitfinex","BTCUSD",1742222126212,0.01924088,83241.0,83240.0,0.03755385]
["bitfinex","BTCUSD",1742222126610,0.01924088,83241.0,83240.0,0.03155385]
["bitfinex","BTCUSD",1742222126981,0.00040899,83241.0,83240.0,0.03155385]
["bitfinex","BTCUSD",1742222127129,0.00040899,83241.0,83240.0,0.03395602]
["bitfinex","BTCUSD",1742222127352,0.00040899,83241.0,83240.0,0.03155385]
["bitfinex","BTCUSD",1742222127588,0.00040899,83241.0,83240.0,0.02655385]
["bitfinex","BTCUSD",1742222127730,0.00040899,83241.0,83240.0,0.03155385]
["bitfinex","BTCUSD",1742222128128,0.00040899,83241.0,83240.0,0.03655385]
["bitfinex","BTCUSD",1742222128335,0.00040899,83241.0,83240.0,0.02655385]
["bitfinex","BTCUSD",1742222128572,0.00040899,83241.0,83240.0,0.27282285]
["bitfinex","BTCUSD",1742222128731,0.00040899,83241.0,83240.0,0.27882285]
["bitfinex","BTCUSD",1742222130163,0.00040899,83241.0,83240.0,0.68914434]
["bitfinex","BTCUSD",1742222131847,0.00040899,83241.0,83240.0,0.77134434]
["bitfinex","BTCUSD",1742222132422,0.00074759,83241.0,83240.0,0.77134434]
["bitfinex","BTCUSD",1742222132748,0.00074759,83241.0,83240.0,0.91590434]
["bitfinex","BTCUSD",1742222133393,0.00074759,83241.0,83240.0,0.42232149]
["bitfinex","BTCUSD",1742222133615,0.00074759,83241.0,83240.0,0.43433449]
["bitfinex","BTCUSD",1742222133969,0.00074759,83241.0,83240.0,0.44887534]
["bitfinex","BTCUSD",1742222134943,0.00074759,83241.0,83240.0,0.48877534]
["bitfinex","BTCUSD",1742222135272,0.00074759,83241.0,83240.0,0.48677534]
["bitfinex","BTCUSD",1742222135627,0.00074759,83241.0,83240.0,0.48877534]
["bitfinex","BTCUSD",1742222135838,0.00074759,83241.0,83240.0,0.42486234]
["bitfinex","BTCUSD",1742222136012,0.00074759,83241.0,83240.0,0.67714434]
["bitfinex","BTCUSD",1742222136224,0.00074759,83241.0,83240.0,0.68314434]
["bitfinex","BTCUSD",1742222137141,0.00074759,83241.0,83240.0,0.67714434]
["bitfinex","BTCUSD",1742222137357,0.00074759,83241.0,83240.0,0.68914434]
["bitfinex","BTCUSD",1742222137794,7.9e-07,83242.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1742222137942,0.0001187,83242.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1742222138796,0.0001187,83242.0,83241.0,0.17083385]
["bitfinex","BTCUSD",1742222138957,0.0001187,83242.0,83241.0,0.03495608]
["bitfinex","BTCUSD",1742222139160,0.0001187,83242.0,83241.0,0.03255385]
["bitfinex","BTCUSD",1742222139692,0.0001187,83242.0,83241.0,0.03855385]
["bitfinex","BTCUSD",1742222140524,0.0001187,83242.0,83241.0,0.80391608]
["bitfinex","BTCUSD",1742222140724,0.0001187,83242.0,83241.0,0.80151385]
["bitfinex","BTCUSD",1742222141474,7e-07,83242.0,83241.0,0.80151385]
["bitfinex","BTCUSD",1742222141673,7e-07,83242.0,83241.0,0.88331385]
["bitfinex","BTCUSD",1742222142537,3e-07,83246.0,83245.0,0.26680685]
["bitfinex","BTCUSD",1742222142774,3e-07,83246.0,83245.0,0.67712834]
["bitfinex","BTCUSD",1742222143297,9e-07,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1742222143502,1.7e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742222143748,0.0001227,83269.0,83268.0,1.71143934]
["bitfinex","BTCUSD",1742222144663,0.012004,83301.0,83268.0,1.71143934]
["bitfinex","BTCUSD",1742222144664,0.0003384,83325.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742222144873,0.00271811,83297.0,83296.0,1.10633285]
["bitfinex","BTCUSD",1742222145996,0.00271811,83297.0,83296.0,1.10833285]
["bitfinex","BTCUSD",1742222146232,1.1e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742222146357,1.1e-07,83309.0,83308.0,0.41105585]
["bitfinex","BTCUSD",1742222146757,1.1e-07,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742222147034,1.1e-07,83313.0,83312.0,0.26660485]
["bitfinex","BTCUSD",1742222147213,1.1e-07,83313.0,83312.0,0.75292634]
["bitfinex","BTCUSD",1742222148199,0.0003384,83326.0,83324.0,0.252027]
["bitfinex","BTCUSD",1742222150343,0.00074666,83325.0,83324.0,0.78622085]
["bitfinex","BTCUSD",1742222150572,0.00074666,83325.0,83324.0,0.77168]
["bitfinex","BTCUSD",1742222150780,0.31274766,83325.0,83324.0,0.77168]
["bitfinex","BTCUSD",1742222150892,0.31274766,83325.0,83324.0,0.76868]
["bitfinex","BTCUSD",1742222150893,0.31906796,83325.0,83324.0,0.76868]
["bitfinex","BTCUSD",1742222151104,1.31906796,83325.0,83324.0,0.006]
["bitfinex","BTCUSD",1742222151318,1.31906796,83325.0,83324.0,0.0079]
["bitfinex","BTCUSD",1742222151547,1.32209357,83325.0,83324.0,0.0079]
["bitfinex","BTCUSD",1742222151755,1.32209357,83325.0,83324.0,0.0019]
["bitfinex","BTCUSD",1742222152003,1.44770954,83325.0,83324.0,1e-06]
["bitfinex","BTCUSD",1742222152195,1.44770954,83325.0,83324.0,0.002001]
["bitfinex","BTCUSD",1742222152393,1.42270954,83325.0,83324.0,0.002]
["bitfinex","BTCUSD",1742222152618,1.42270954,83325.0,83324.0,0.0039]
["bitfinex","BTCUSD",1742222153054,0.240051,83316.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222153197,0.012002,83313.0,83307.0,0.774523]
["bitfinex","BTCUSD",1742222153402,0.3,83311.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222153603,0.3,83309.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222154048,0.00740511,83308.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222154457,0.01940811,83308.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222155033,0.01940811,83308.0,83307.0,0.76352]
["bitfinex","BTCUSD",1742222155638,0.01940811,83308.0,83307.0,0.76252]
["bitfinex","BTCUSD",1742222155835,0.00740511,83308.0,83307.0,0.76352]
["bitfinex","BTCUSD",1742222156257,0.3,83309.0,83307.0,0.7658582]
["bitfinex","BTCUSD",1742222156499,0.00745322,83308.0,83307.0,0.7658582]
["bitfinex","BTCUSD",1742222156655,0.00931652,83308.0,83307.0,0.79240205]
["bitfinex","BTCUSD",1742222157059,0.0001691,83309.0,83308.0,0.26661585]
["bitfinex","BTCUSD",1742222157475,0.0001691,83309.0,83308.0,0.67693734]
["bitfinex","BTCUSD",1742222158296,1e-07,83309.0,83308.0,0.67693734]
["bitfinex","BTCUSD",1742222158952,1e-07,83309.0,83308.0,0.67793734]
["bitfinex","BTCUSD",1742222159151,1e-07,83309.0,83308.0,0.68293734]
["bitfinex","BTCUSD",1742222159718,0.0010001,83309.0,83308.0,0.68793734]
["bitfinex","BTCUSD",1742222161372,1e-07,83309.0,83308.0,0.68793734]
["bitfinex","BTCUSD",1742222162304,0.00074666,83325.0,83324.0,0.26656785]
["bitfinex","BTCUSD",1742222162521,0.00074666,83325.0,83324.0,0.75858934]
["bitfinex","BTCUSD",1742222162737,0.00074666,83325.0,83324.0,0.75758934]
["bitfinex","BTCUSD",1742222162940,0.00074666,83325.0,83324.0,0.67588934]
["bitfinex","BTCUSD",1742222163114,0.00074666,83325.0,83324.0,0.43586334]
["bitfinex","BTCUSD",1742222163320,0.00074666,83325.0,83317.0,0.240044]
["bitfinex","BTCUSD",1742222163321,0.01274134,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742222163525,0.01274134,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742222163726,0.01274134,83325.0,83310.0,0.1452]
["bitfinex","BTCUSD",1742222163727,0.312003,83309.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742222164075,0.71030478,83309.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742222164254,0.012003,83308.0,83307.0,0.0003382]
["bitfinex","BTCUSD",1742222164507,0.252093,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742222164717,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742222164864,0.240119,83292.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742222165065,0.44596,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742222165516,0.44596,83295.0,83290.0,0.252128]
["bitfinex","BTCUSD",1742222165740,0.44596,83295.0,83289.0,0.240125]
["bitfinex","BTCUSD",1742222165741,0.012005,83294.0,83289.0,0.240125]
["bitfinex","BTCUSD",1742222165873,0.240128,83289.0,83287.0,0.76232]
["bitfinex","BTCUSD",1742222166082,0.240128,83289.0,83287.0,0.76244251]
["bitfinex","BTCUSD",1742222166452,0.240128,83289.0,83287.0,0.76744251]
["bitfinex","BTCUSD",1742222166635,0.012006,83291.0,83287.0,0.76744251]
["bitfinex","BTCUSD",1742222166884,0.24013,83288.0,83287.0,0.76744251]
["bitfinex","BTCUSD",1742222167091,0.3,83288.0,83287.0,1.00257551]
["bitfinex","BTCUSD",1742222167294,0.14596,83295.0,83293.0,0.25212]
["bitfinex","BTCUSD",1742222167463,0.14596,83295.0,83294.0,0.016005]
["bitfinex","BTCUSD",1742222168107,0.3,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742222168382,0.552136,83288.0,83247.0,0.025]
["bitfinex","BTCUSD",1742222168598,0.552136,83288.0,83287.0,0.77044251]
["bitfinex","BTCUSD",1742222168725,0.552136,83288.0,83287.0,0.76444251]
["bitfinex","BTCUSD",1742222168922,0.552136,83288.0,83287.0,0.76244251]
["bitfinex","BTCUSD",1742222169124,0.3,83288.0,83287.0,0.77444851]
["bitfinex","BTCUSD",1742222169369,0.3,83288.0,83287.0,0.76244251]
["bitfinex","BTCUSD",1742222169524,0.3,83288.0,83287.0,0.77444851]
["bitfinex","BTCUSD",1742222169728,0.3,83288.0,83287.0,0.77644851]
["bitfinex","BTCUSD",1742222169947,0.3,83288.0,83287.0,0.77444851]
["bitfinex","BTCUSD",1742222170392,0.3,83288.0,83287.0,1.01558151]
["bitfinex","BTCUSD",1742222170632,0.3,83288.0,83287.0,1.01591951]
["bitfinex","BTCUSD",1742222170841,0.01882057,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742222171372,0.03137302,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742222172183,0.01255245,83291.0,83290.0,0.02654685]
["bitfinex","BTCUSD",1742222172531,0.16513948,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1742222172746,0.17781491,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1742222173329,0.03149491,83300.0,83299.0,0.26664285]
["bitfinex","BTCUSD",1742222174360,0.552069,83311.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742222174560,0.03142981,83310.0,83300.0,0.252097]
["bitfinex","BTCUSD",1742222174722,0.03142981,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742222175126,0.03142981,83310.0,83305.0,0.252084]
["bitfinex","BTCUSD",1742222175334,0.03142981,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1742222175554,0.03142981,83310.0,83305.0,0.252084]
["bitfinex","BTCUSD",1742222175795,0.03142981,83310.0,83300.0,0.240093]
["bitfinex","BTCUSD",1742222175796,0.012003,83309.0,83306.0,0.002]
["bitfinex","BTCUSD",1742222176004,0.552078,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1742222176616,0.31262408,83307.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742222176814,0.01262408,83307.0,83304.0,0.252086]
["bitfinex","BTCUSD",1742222177136,0.312004,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742222177314,0.0126412,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742222177517,0.3,83299.0,83294.0,0.01454085]
["bitfinex","BTCUSD",1742222177739,0.0126071,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742222177915,0.3,83308.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742222178127,0.01265825,83307.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742222178326,0.012004,83304.0,83293.0,0.01454085]
["bitfinex","BTCUSD",1742222178554,0.01263552,83303.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742222178762,0.240077,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742222178998,0.01265257,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742222179245,0.252091,83303.0,83302.0,0.001]
["bitfinex","BTCUSD",1742222179455,0.012005,83293.0,83287.0,0.76278051]
["bitfinex","BTCUSD",1742222179664,0.252126,83292.0,83287.0,0.76278051]
["bitfinex","BTCUSD",1742222179816,0.26469899,83292.0,83287.0,1.00291351]
["bitfinex","BTCUSD",1742222180362,0.26469899,83292.0,83287.0,1.01491951]
["bitfinex","BTCUSD",1742222180567,0.252133,83290.0,83287.0,0.76278051]
["bitfinex","BTCUSD",1742222180742,0.31881911,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742222180946,0.012006,83288.0,83287.0,0.76278051]
["bitfinex","BTCUSD",1742222181351,0.312006,83288.0,83287.0,0.76278051]
["bitfinex","BTCUSD",1742222181568,1.458006,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222181804,1.57758103,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222182004,1.534806,83288.0,83287.0,0.00546051]
["bitfinex","BTCUSD",1742222182299,1.534806,83288.0,83287.0,0.01146051]
["bitfinex","BTCUSD",1742222182500,1.534806,83288.0,83287.0,0.00546051]
["bitfinex","BTCUSD",1742222183062,1.209706,83288.0,83287.0,0.00546051]
["bitfinex","BTCUSD",1742222183293,1.04681263,83288.0,83287.0,0.00546051]
["bitfinex","BTCUSD",1742222183688,0.97001263,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222184116,0.98883723,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222184882,0.50033723,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222185520,1.50033723,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222187435,1.50133723,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222187814,1.50633723,83288.0,83287.0,0.00046051]
["bitfinex","BTCUSD",1742222188018,1.94693723,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222188220,0.92811263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222188826,0.92711263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222189283,0.92911263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222189694,1.04868766,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222190097,0.92911263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222190467,0.92711263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222190902,0.93011263,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222191309,0.94266934,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222191523,0.94666934,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222191924,1.06324437,83288.0,83287.0,5.1e-07]
["bitfinex","BTCUSD",1742222192356,1.06324437,83288.0,83247.0,0.240245]
["bitfinex","BTCUSD",1742222192357,0.552248,83251.0,83231.0,0.240293]
["bitfinex","BTCUSD",1742222192520,0.552248,83251.0,83250.0,0.76272253]
["bitfinex","BTCUSD",1742222192721,0.71061525,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222192888,1.71061525,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222193825,1.56461525,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222194024,1.73444759,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222194254,1.58844759,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222194569,1.75864934,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222194714,1.84402085,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222194919,1.28462085,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222195114,2.28462085,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222195365,2.28462085,83251.0,83250.0,0.00112253]
["bitfinex","BTCUSD",1742222195570,2.28462085,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222196183,2.28562085,83251.0,83250.0,0.00012253]
["bitfinex","BTCUSD",1742222196362,2.28562085,83251.0,83250.0,5.3e-07]
["bitfinex","BTCUSD",1742222196606,1.28862085,83251.0,83250.0,5.3e-07]
["bitfinex","BTCUSD",1742222197033,1.28862085,83251.0,83224.0,0.0003378]
["bitfinex","BTCUSD",1742222197034,0.552327,83225.0,83224.0,0.0003378]
["bitfinex","BTCUSD",1742222197255,0.698007,83225.0,83224.0,0.00074679]
["bitfinex","BTCUSD",1742222197459,0.71027006,83225.0,83224.0,0.00074679]
["bitfinex","BTCUSD",1742222197633,1.71027006,83225.0,83224.0,0.00074679]
["bitfinex","BTCUSD",1742222197841,1.73410854,83225.0,83224.0,0.00074679]
["bitfinex","BTCUSD",1742222198046,0.342015,83224.0,83223.0,5.9e-07]
["bitfinex","BTCUSD",1742222198252,1.482775,83224.0,83223.0,0.0001185]
["bitfinex","BTCUSD",1742222198462,1.49991625,83224.0,83223.0,0.0001185]
["bitfinex","BTCUSD",1742222198820,1.91551625,83224.0,83223.0,5e-07]
["bitfinex","BTCUSD",1742222199207,0.91551625,83224.0,83223.0,5e-07]
["bitfinex","BTCUSD",1742222199347,0.91651625,83224.0,83223.0,5e-07]
["bitfinex","BTCUSD",1742222199548,0.9709029,83224.0,83223.0,5e-07]
["bitfinex","BTCUSD",1742222199968,0.9709029,83224.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742222199969,0.5574,83201.0,83200.0,5e-07]
["bitfinex","BTCUSD",1742222200168,1.13077846,83201.0,83200.0,5e-07]
["bitfinex","BTCUSD",1742222200368,1.23173846,83201.0,83200.0,5e-07]
["bitfinex","BTCUSD",1742222200947,1.25058608,83201.0,83200.0,5e-07]
["bitfinex","BTCUSD",1742222201436,0.582427,83192.0,83191.0,5e-07]
["bitfinex","BTCUSD",1742222201622,0.582427,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222201825,0.61900151,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222202139,0.63354236,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222202347,1.745293,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222202547,2.86486803,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222203151,2.58075215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222203353,2.70523215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222203559,2.73023215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222203760,2.55975215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222203959,2.73027215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222204170,2.18202718,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222204393,2.05745215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222204585,1.73245215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222204797,1.86885215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222204929,1.72845215,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222205139,1.19880138,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222205334,0.18174138,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222205535,0.17674138,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222205745,0.18074138,83192.0,83191.0,4.132e-05]
["bitfinex","BTCUSD",1742222205967,0.17674138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222206176,0.47674138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222206381,0.47774138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222206586,0.47674138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222206793,0.17674138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222206994,0.17874138,83192.0,83191.0,0.01206132]
["bitfinex","BTCUSD",1742222207484,0.17874138,83192.0,83191.0,0.01223042]
["bitfinex","BTCUSD",1742222207605,0.17674138,83192.0,83191.0,0.01223042]
["bitfinex","BTCUSD",1742222208366,0.47674138,83192.0,83191.0,0.01223042]
["bitfinex","BTCUSD",1742222208805,0.47674138,83192.0,83191.0,0.00021042]
["bitfinex","BTCUSD",1742222209003,0.47674138,83192.0,83191.0,0.01223042]
["bitfinex","BTCUSD",1742222209205,0.47774138,83192.0,83191.0,0.25264042]
["bitfinex","BTCUSD",1742222209609,0.47774138,83192.0,83191.0,0.00021042]
["bitfinex","BTCUSD",1742222209610,0.71814838,83192.0,83191.0,0.00021042]
["bitfinex","BTCUSD",1742222209825,1.73016838,83192.0,83191.0,0.00021042]
["bitfinex","BTCUSD",1742222210022,1.71131774,83192.0,83191.0,0.00021042]
["bitfinex","BTCUSD",1742222210223,1.71131774,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222210224,1.74131774,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222210436,0.74131774,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222211073,0.74031774,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222211252,0.76471326,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222211468,0.88428829,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222212191,0.88728829,83192.0,83191.0,4.2e-07]
["bitfinex","BTCUSD",1742222212744,0.552494,83170.0,83169.0,0.0001693]
["bitfinex","BTCUSD",1742222212939,1.697814,83170.0,83169.0,0.0001693]
["bitfinex","BTCUSD",1742222213145,0.582502,83167.0,83166.0,1e-07]
["bitfinex","BTCUSD",1742222213344,0.70207703,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222213459,0.58982494,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222213663,0.71030494,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222214061,0.73452508,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222214324,0.75337788,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222214526,0.75837788,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222214702,0.51789888,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222214905,0.37641888,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222215105,0.37641888,83167.0,83166.0,0.01202473]
["bitfinex","BTCUSD",1742222215106,0.17681574,83167.0,83166.0,0.01202473]
["bitfinex","BTCUSD",1742222215308,0.17881574,83167.0,83166.0,0.25250673]
["bitfinex","BTCUSD",1742222215671,0.17981574,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222215875,0.73131774,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222216414,0.47881574,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222216610,0.71929474,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222216855,0.72931774,83167.0,83166.0,7.3e-07]
["bitfinex","BTCUSD",1742222217092,0.47681574,83167.0,83166.0,0.25250673]
["bitfinex","BTCUSD",1742222217269,0.03217574,83167.0,83166.0,0.25250673]
["bitfinex","BTCUSD",1742222217476,9.4e-07,83167.0,83166.0,0.26704758]
["bitfinex","BTCUSD",1742222217723,0.14568,83198.0,83196.0,0.240395]
["bitfinex","BTCUSD",1742222217877,0.252397,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742222218094,0.252397,83202.0,83196.0,0.240396]
["bitfinex","BTCUSD",1742222218095,0.0104805,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1742222218285,0.240365,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1742222218465,0.012018,83204.0,83198.0,0.24039]
["bitfinex","BTCUSD",1742222218662,0.012018,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1742222218863,0.012018,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742222219068,0.2524,83201.0,83194.0,0.33102]
["bitfinex","BTCUSD",1742222219265,0.2524,83201.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222219266,0.012019,83199.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222219500,0.240393,83197.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222219707,0.540399,83195.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222220111,0.3,83195.0,83194.0,0.319001]
["bitfinex","BTCUSD",1742222220318,0.240213,83260.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742222220319,0.240334,83218.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742222220519,0.14544,83216.0,83203.0,0.26693385]
["bitfinex","BTCUSD",1742222220721,0.012017,83214.0,83203.0,0.26693385]
["bitfinex","BTCUSD",1742222220899,0.01896194,83204.0,83203.0,0.26693385]
["bitfinex","BTCUSD",1742222221320,0.312019,83197.0,83196.0,0.0483]
["bitfinex","BTCUSD",1742222221520,0.312019,83195.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222221744,0.3,83199.0,83194.0,0.09062]
["bitfinex","BTCUSD",1742222221957,0.312019,83199.0,83194.0,0.33102]
["bitfinex","BTCUSD",1742222222159,0.552418,83195.0,83194.0,0.0786]
["bitfinex","BTCUSD",1742222222303,0.31202,83194.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222223336,0.31202,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222223540,1.31202,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222224023,0.31202,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222224645,1.42083187,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222224854,1.31202,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222225056,1.31202,83192.0,83191.0,0.0021693]
["bitfinex","BTCUSD",1742222225057,1.32240044,83192.0,83191.0,0.0021693]
["bitfinex","BTCUSD",1742222225782,1.32240044,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222226514,0.01038044,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222226826,0.697947,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222227036,0.70830744,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222227231,0.45588044,83192.0,83191.0,0.0001693]
["bitfinex","BTCUSD",1742222227464,0.15588044,83192.0,83191.0,0.0121893]
["bitfinex","BTCUSD",1742222227673,0.01036044,83192.0,83191.0,0.0121893]
["bitfinex","BTCUSD",1742222227985,0.14552,83212.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742222228195,0.012017,83211.0,83203.0,1.015913]
["bitfinex","BTCUSD",1742222228390,0.012016,83217.0,83203.0,1.015913]
["bitfinex","BTCUSD",1742222228391,0.012015,83226.0,83203.0,1.03045385]
["bitfinex","BTCUSD",1742222228638,0.252345,83220.0,83203.0,1.03045385]
["bitfinex","BTCUSD",1742222228848,0.312016,83220.0,83203.0,1.03045385]
["bitfinex","BTCUSD",1742222229046,0.240344,83214.0,83203.0,1.03045385]
["bitfinex","BTCUSD",1742222229221,0.00112236,83204.0,83203.0,1.015913]
["bitfinex","BTCUSD",1742222229448,0.31214036,83204.0,83203.0,0.76352]
["bitfinex","BTCUSD",1742222229870,0.31161535,83204.0,83203.0,0.76852]
["bitfinex","BTCUSD",1742222230073,0.31161535,83204.0,83203.0,0.780538]
["bitfinex","BTCUSD",1742222230248,0.01161535,83204.0,83203.0,0.84267885]
["bitfinex","BTCUSD",1742222230447,0.00112236,83204.0,83203.0,0.92217885]
["bitfinex","BTCUSD",1742222230829,0.00212236,83204.0,83203.0,0.92217885]
["bitfinex","BTCUSD",1742222231016,0.00112236,83204.0,83203.0,0.91717885]
["bitfinex","BTCUSD",1742222231418,0.00112236,83204.0,83203.0,0.92117885]
["bitfinex","BTCUSD",1742222231847,0.00112236,83204.0,83203.0,0.91717885]
["bitfinex","BTCUSD",1742222232263,0.00212236,83204.0,83203.0,0.92117885]
["bitfinex","BTCUSD",1742222232461,0.00246096,83204.0,83203.0,0.88117885]
["bitfinex","BTCUSD",1742222232923,0.00146096,83204.0,83203.0,0.87717885]
["bitfinex","BTCUSD",1742222233162,0.00146096,83204.0,83203.0,0.85062]
["bitfinex","BTCUSD",1742222233394,0.00146096,83204.0,83203.0,0.72352]
["bitfinex","BTCUSD",1742222233395,0.55385196,83204.0,83203.0,0.72352]
["bitfinex","BTCUSD",1742222233654,0.33231842,83204.0,83203.0,0.72352]
["bitfinex","BTCUSD",1742222233888,0.58023064,83204.0,83203.0,0.72352]
["bitfinex","BTCUSD",1742222234124,0.32883964,83204.0,83203.0,0.72752]
["bitfinex","BTCUSD",1742222234371,0.58123064,83204.0,83203.0,0.72752]
["bitfinex","BTCUSD",1742222234846,0.58123064,83204.0,83203.0,0.73152]
["bitfinex","BTCUSD",1742222235036,0.58023064,83204.0,83203.0,0.72752]
["bitfinex","BTCUSD",1742222235239,0.58023064,83204.0,83203.0,0.72652]
["bitfinex","BTCUSD",1742222235538,0.58023064,83204.0,83203.0,0.006]
["bitfinex","BTCUSD",1742222235727,1.1043299,83204.0,83203.0,0.006]
["bitfinex","BTCUSD",1742222235900,1.99583064,83204.0,83203.0,0.006]
["bitfinex","BTCUSD",1742222236165,2.00083064,83204.0,83203.0,1e-06]
["bitfinex","BTCUSD",1742222236367,1.99583064,83204.0,83203.0,1e-06]
["bitfinex","BTCUSD",1742222236583,2.01939228,83204.0,83203.0,1e-06]
["bitfinex","BTCUSD",1742222236725,1.20419228,83204.0,83203.0,1e-06]
["bitfinex","BTCUSD",1742222236936,1.20419228,83204.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222236937,0.552418,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222237154,0.70603167,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222237655,0.72487612,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222237863,0.47245812,83195.0,83194.0,0.2405703]
["bitfinex","BTCUSD",1742222238068,0.32725812,83195.0,83194.0,0.2525903]
["bitfinex","BTCUSD",1742222238281,0.32725812,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222238503,0.57967612,83195.0,83194.0,0.0021693]
["bitfinex","BTCUSD",1742222238709,0.57967612,83195.0,83194.0,0.0011693]
["bitfinex","BTCUSD",1742222239214,0.57967612,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222241382,0.59150629,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222241597,1.56083167,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222241721,1.10113167,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222241928,0.56083167,83195.0,83194.0,0.0011693]
["bitfinex","BTCUSD",1742222242137,0.45341367,83195.0,83194.0,0.0011693]
["bitfinex","BTCUSD",1742222242350,0.46543267,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222242579,1.02893267,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222244603,0.48435829,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222244825,0.47233929,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222245183,0.48435829,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222245580,1.48435829,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222245799,0.48435829,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222246631,1.48435829,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1742222246812,1.48435829,83195.0,83194.0,0.0011693]
["bitfinex","BTCUSD",1742222247458,1.90495829,83195.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222247707,0.577427,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222247878,0.69700203,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222248083,0.58592513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222248286,0.59092513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222248879,0.56092513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222249102,0.56292513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222249302,0.59292513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222249662,0.71250016,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222250246,0.71350016,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222250457,0.73695959,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222250861,0.74095959,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222251157,0.70695959,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222251410,0.72995959,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222251702,0.61938456,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222251931,0.73918456,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222252080,0.43918456,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222252291,0.41472513,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222252503,0.43357237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222252723,0.73357237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222252921,0.85265481,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222253128,0.72957237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222253299,0.72657237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222253650,0.72457237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222254089,0.72657237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222254265,0.8461474,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222254419,0.72657237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222254828,0.42957237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222255085,0.42981237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222255306,0.72681237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222255511,0.72981237,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1742222255723,0.3,83173.0,83169.0,0.2344726]
["bitfinex","BTCUSD",1742222255896,0.3,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1742222256099,0.00830495,83172.0,83171.0,0.25249]
["bitfinex","BTCUSD",1742222256501,0.31884779,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742222256705,0.3,83167.0,83166.0,0.83878]
["bitfinex","BTCUSD",1742222257189,0.30828239,83167.0,83166.0,1.091286]
["bitfinex","BTCUSD",1742222257604,0.00828239,83167.0,83166.0,1.10582685]
["bitfinex","BTCUSD",1742222257809,0.00928239,83167.0,83166.0,1.10582685]
["bitfinex","BTCUSD",1742222257984,0.001,83167.0,83166.0,1.10582685]
["bitfinex","BTCUSD",1742222258322,0.00012229,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1742222258452,0.00012229,83173.0,83172.0,0.26702885]
["bitfinex","BTCUSD",1742222260367,2.9e-07,83173.0,83172.0,0.79915034]
["bitfinex","BTCUSD",1742222260604,0.156939,83201.0,83199.0,0.0764]
["bitfinex","BTCUSD",1742222260811,0.31214163,83201.0,83199.0,0.84004]
["bitfinex","BTCUSD",1742222261017,0.00843718,83200.0,83199.0,0.84004]
["bitfinex","BTCUSD",1742222261441,0.00843718,83200.0,83199.0,0.76364]
["bitfinex","BTCUSD",1742222261442,0.02045618,83200.0,83199.0,0.76364]
["bitfinex","BTCUSD",1742222262193,0.03929888,83200.0,83199.0,0.76264]
["bitfinex","BTCUSD",1742222263338,0.02727988,83200.0,83199.0,0.76264]
["bitfinex","BTCUSD",1742222263482,0.02727988,83200.0,83199.0,1.063246]
["bitfinex","BTCUSD",1742222263686,0.02727988,83200.0,83199.0,1.07878685]
["bitfinex","BTCUSD",1742222263687,0.02827988,83200.0,83199.0,1.07878685]
["bitfinex","BTCUSD",1742222263894,0.0198427,83200.0,83199.0,1.15698685]
["bitfinex","BTCUSD",1742222264966,0.0188427,83200.0,83199.0,1.16298685]
["bitfinex","BTCUSD",1742222266317,0.0198427,83200.0,83199.0,1.16798685]
["bitfinex","BTCUSD",1742222267100,0.0198427,83200.0,83199.0,1.153446]
["bitfinex","BTCUSD",1742222267462,0.0198427,83200.0,83199.0,1.16798685]
["bitfinex","BTCUSD",1742222267668,0.0198427,83200.0,83199.0,0.90104]
["bitfinex","BTCUSD",1742222267877,0.001,83200.0,83199.0,0.864859]
["bitfinex","BTCUSD",1742222268082,0.001,83200.0,83199.0,0.87939985]
["bitfinex","BTCUSD",1742222268290,0.0013382,83200.0,83199.0,0.87939985]
["bitfinex","BTCUSD",1742222269537,0.0013382,83200.0,83199.0,0.785659]
["bitfinex","BTCUSD",1742222269693,0.0013382,83200.0,83199.0,0.80019985]
["bitfinex","BTCUSD",1742222271134,0.02017705,83200.0,83199.0,0.80019985]
["bitfinex","BTCUSD",1742222273202,6e-07,83204.0,83200.0,0.01454085]
["bitfinex","BTCUSD",1742222273438,6e-07,83204.0,83203.0,0.07495885]
["bitfinex","BTCUSD",1742222273685,0.01883762,83229.0,83228.0,0.331518]
["bitfinex","BTCUSD",1742222273912,0.01883762,83229.0,83228.0,1.10941885]
["bitfinex","BTCUSD",1742222275116,0.01883762,83229.0,83228.0,1.10841885]
["bitfinex","BTCUSD",1742222276123,0.01883762,83229.0,83228.0,1.11341885]
["bitfinex","BTCUSD",1742222276729,0.00040894,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742222277335,0.00750615,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742222277679,0.00751664,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742222278080,0.00751664,83244.0,83243.0,0.253273]
["bitfinex","BTCUSD",1742222278431,0.00751664,83244.0,83243.0,0.254273]
["bitfinex","BTCUSD",1742222278636,0.30751664,83244.0,83243.0,0.002]
["bitfinex","BTCUSD",1742222278844,0.31952864,83244.0,83243.0,0.002]
["bitfinex","BTCUSD",1742222279368,0.30751664,83244.0,83243.0,0.002]
["bitfinex","BTCUSD",1742222279764,0.00751664,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1742222279927,0.30751664,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1742222280340,0.31952864,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1742222280540,0.012013,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742222280752,0.3,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742222280950,0.00712619,83239.0,83238.0,0.252285]
["bitfinex","BTCUSD",1742222281178,0.3,83242.0,83238.0,0.252285]
["bitfinex","BTCUSD",1742222281385,0.3,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742222281586,0.012013,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742222281778,0.3,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742222281980,0.00712051,83237.0,83236.0,0.26983185]
["bitfinex","BTCUSD",1742222282191,0.00707486,83238.0,83237.0,0.02655385]
["bitfinex","BTCUSD",1742222282413,0.00074714,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742222282758,0.00074714,83244.0,83243.0,0.26681385]
["bitfinex","BTCUSD",1742222282943,0.00074714,83244.0,83243.0,0.31371385]
["bitfinex","BTCUSD",1742222284204,0.00074714,83244.0,83243.0,0.31771385]
["bitfinex","BTCUSD",1742222284382,0.00074714,83244.0,83243.0,0.31371385]
["bitfinex","BTCUSD",1742222284726,0.00074714,83244.0,83243.0,0.32171385]
["bitfinex","BTCUSD",1742222285119,0.00074714,83244.0,83243.0,0.31771385]
["bitfinex","BTCUSD",1742222285329,0.00074714,83244.0,83243.0,0.31371385]
["bitfinex","BTCUSD",1742222285481,0.00074714,83244.0,83243.0,0.31971385]
["bitfinex","BTCUSD",1742222285889,0.00074714,83244.0,83243.0,0.39731385]
["bitfinex","BTCUSD",1742222286449,0.00074714,83244.0,83243.0,0.40331385]
["bitfinex","BTCUSD",1742222286668,1.4e-07,83244.0,83243.0,0.81173534]
["bitfinex","BTCUSD",1742222287296,1.4e-07,83244.0,83243.0,0.80573534]
["bitfinex","BTCUSD",1742222287736,1.4e-07,83244.0,83243.0,0.85957696]
["bitfinex","BTCUSD",1742222288312,1.4e-07,83244.0,83243.0,0.85357696]
["bitfinex","BTCUSD",1742222288722,1.4e-07,83244.0,83243.0,0.86557696]
["bitfinex","BTCUSD",1742222289824,1.4e-07,83244.0,83243.0,0.85957696]
["bitfinex","BTCUSD",1742222290229,1.4e-07,83244.0,83243.0,0.82957696]
["bitfinex","BTCUSD",1742222290428,1.4e-07,83244.0,83243.0,0.95033534]
["bitfinex","BTCUSD",1742222290639,1.4e-07,83244.0,83243.0,0.78519449]
["bitfinex","BTCUSD",1742222290806,1.4e-07,83244.0,83243.0,0.92975449]
["bitfinex","BTCUSD",1742222290998,1.4e-07,83244.0,83243.0,0.79973534]
["bitfinex","BTCUSD",1742222291203,1.4e-07,83244.0,83243.0,0.79719449]
["bitfinex","BTCUSD",1742222291416,1.4e-07,83244.0,83243.0,0.81173534]
["bitfinex","BTCUSD",1742222291745,1.4e-07,83244.0,83243.0,0.79973534]
["bitfinex","BTCUSD",1742222291954,1.4e-07,83244.0,83243.0,0.79119449]
["bitfinex","BTCUSD",1742222292123,1.4e-07,83244.0,83243.0,0.43243449]
["bitfinex","BTCUSD",1742222292495,1.4e-07,83244.0,83243.0,0.42643449]
["bitfinex","BTCUSD",1742222292720,1.4e-07,83244.0,83243.0,0.44097534]
["bitfinex","BTCUSD",1742222293498,1.4e-07,83244.0,83243.0,0.54617534]
["bitfinex","BTCUSD",1742222293701,1.4e-07,83244.0,83243.0,0.59737534]
["bitfinex","BTCUSD",1742222294157,1.4e-07,83244.0,83243.0,0.59137534]
["bitfinex","BTCUSD",1742222294343,1.4e-07,83244.0,83243.0,0.56037534]
["bitfinex","BTCUSD",1742222294540,1.4e-07,83244.0,83243.0,0.56137534]
["bitfinex","BTCUSD",1742222295107,1.4e-07,83244.0,83243.0,0.58637534]
["bitfinex","BTCUSD",1742222295310,1.4e-07,83244.0,83243.0,0.56637534]
["bitfinex","BTCUSD",1742222295553,1.4e-07,83244.0,83243.0,0.59737534]
["bitfinex","BTCUSD",1742222295936,0.0003384,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742222296140,0.00046105,83276.0,83275.0,1.02959685]
["bitfinex","BTCUSD",1742222296811,0.00046105,83276.0,83275.0,1.10519685]
["bitfinex","BTCUSD",1742222297877,0.00046105,83276.0,83275.0,1.10819685]
["bitfinex","BTCUSD",1742222298078,0.00046105,83276.0,83275.0,1.11419685]
["bitfinex","BTCUSD",1742222298284,0.00046105,83276.0,83275.0,1.10819685]
["bitfinex","BTCUSD",1742222298616,0.00046105,83276.0,83275.0,1.11119685]
["bitfinex","BTCUSD",1742222298787,0.00046105,83276.0,83275.0,1.11719685]
["bitfinex","BTCUSD",1742222300291,0.00046105,83276.0,83275.0,1.5256182]
["bitfinex","BTCUSD",1742222300916,0.00046105,83276.0,83275.0,1.4500182]
["bitfinex","BTCUSD",1742222301192,0.00046105,83276.0,83275.0,1.18330135]
["bitfinex","BTCUSD",1742222301440,0.00046105,83276.0,83275.0,1.19530935]
["bitfinex","BTCUSD",1742222301615,0.00782421,83276.0,83275.0,1.43547735]
["bitfinex","BTCUSD",1742222301819,0.00782421,83276.0,83275.0,1.4500182]
["bitfinex","BTCUSD",1742222301994,0.00046105,83276.0,83275.0,1.4500182]
["bitfinex","BTCUSD",1742222302211,0.00046105,83276.0,83275.0,1.17730135]
["bitfinex","BTCUSD",1742222302415,0.30046105,83276.0,83275.0,1.17130135]
["bitfinex","BTCUSD",1742222302646,0.30782991,83276.0,83275.0,1.18230135]
["bitfinex","BTCUSD",1742222303272,0.31983791,83276.0,83275.0,0.77388]
["bitfinex","BTCUSD",1742222303467,0.30782991,83276.0,83275.0,0.77388]
["bitfinex","BTCUSD",1742222303868,0.31983791,83276.0,83275.0,0.76788]
["bitfinex","BTCUSD",1742222304102,0.31983791,83276.0,83275.0,0.77388]
["bitfinex","BTCUSD",1742222304308,0.30782991,83276.0,83275.0,0.785888]
["bitfinex","BTCUSD",1742222304523,0.30782991,83276.0,83275.0,1.021056]
["bitfinex","BTCUSD",1742222304734,0.30782991,83276.0,83275.0,1.015056]
["bitfinex","BTCUSD",1742222304936,0.30046105,83276.0,83275.0,1.025056]
["bitfinex","BTCUSD",1742222305184,0.30046105,83276.0,83275.0,1.020056]
["bitfinex","BTCUSD",1742222305590,0.00046105,83276.0,83275.0,1.03059685]
["bitfinex","BTCUSD",1742222305794,0.00046105,83276.0,83275.0,1.02959685]
["bitfinex","BTCUSD",1742222305995,0.00046105,83276.0,83275.0,1.03259685]
["bitfinex","BTCUSD",1742222306253,0.00046105,83276.0,83275.0,1.03559685]
["bitfinex","BTCUSD",1742222306661,0.0764382,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742222306864,0.0764382,83313.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742222306865,0.384873,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742222307069,0.3,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742222307477,0.3,83307.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742222307624,0.3,83307.0,83302.0,0.252093]
["bitfinex","BTCUSD",1742222307967,0.3,83307.0,83305.0,0.240081]
["bitfinex","BTCUSD",1742222308198,0.3,83307.0,83303.0,0.252088]
["bitfinex","BTCUSD",1742222308347,0.3,83305.0,83304.0,0.002]
["bitfinex","BTCUSD",1742222308518,0.552081,83307.0,83304.0,0.004]
["bitfinex","BTCUSD",1742222308718,0.3,83307.0,83304.0,0.244084]
["bitfinex","BTCUSD",1742222308962,0.3,83307.0,83305.0,0.240079]
["bitfinex","BTCUSD",1742222309136,0.00092253,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742222309351,0.00092253,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742222310247,0.00092253,83309.0,83308.0,0.02654385]
["bitfinex","BTCUSD",1742222310823,0.00092253,83309.0,83308.0,0.02894425]
["bitfinex","BTCUSD",1742222311193,0.00092253,83309.0,83308.0,0.4373656]
["bitfinex","BTCUSD",1742222311394,0.00092253,83309.0,83308.0,0.4349652]
["bitfinex","BTCUSD",1742222311616,0.00092253,83309.0,83308.0,0.4399652]
["bitfinex","BTCUSD",1742222311855,0.00092253,83309.0,83308.0,0.4449652]
["bitfinex","BTCUSD",1742222312099,0.00092253,83309.0,83308.0,0.4399652]
["bitfinex","BTCUSD",1742222312252,0.00092253,83309.0,83308.0,0.4349652]
["bitfinex","BTCUSD",1742222312462,0.00092253,83309.0,83308.0,0.4469652]
["bitfinex","BTCUSD",1742222312639,0.00092253,83309.0,83308.0,0.4349622]
["bitfinex","BTCUSD",1742222312845,0.00092253,83309.0,83308.0,0.4409652]
["bitfinex","BTCUSD",1742222314403,0.00092253,83309.0,83308.0,0.4349652]
["bitfinex","BTCUSD",1742222314620,0.00092253,83309.0,83308.0,0.4409652]
["bitfinex","BTCUSD",1742222314824,0.00092253,83309.0,83308.0,0.4349622]
["bitfinex","BTCUSD",1742222315034,0.00092253,83309.0,83308.0,0.27861585]
["bitfinex","BTCUSD",1742222315192,0.00092253,83309.0,83308.0,0.26661585]
["bitfinex","BTCUSD",1742222315403,0.312003,83307.0,83302.0,0.01454085]
["bitfinex","BTCUSD",1742222315574,0.312003,83307.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1742222315575,0.3,83307.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1742222315793,0.00092253,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742222316167,0.00092253,83309.0,83308.0,0.11724419]
["bitfinex","BTCUSD",1742222316365,0.00092253,83309.0,83308.0,0.08324419]
["bitfinex","BTCUSD",1742222316604,0.00092253,83309.0,83308.0,0.07964418]
["bitfinex","BTCUSD",1742222316814,0.00092253,83309.0,83308.0,0.09164718]
["bitfinex","BTCUSD",1742222317399,0.00092253,83309.0,83308.0,0.08924719]
["bitfinex","BTCUSD",1742222317807,0.00092253,83309.0,83308.0,0.08324719]
["bitfinex","BTCUSD",1742222318017,7.3e-07,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742222318155,7.3e-07,83313.0,83312.0,0.39898379]
["bitfinex","BTCUSD",1742222318354,7.3e-07,83313.0,83312.0,0.41112485]
["bitfinex","BTCUSD",1742222319123,7.3e-07,83313.0,83312.0,0.8245462]
["bitfinex","BTCUSD",1742222319342,7.3e-07,83313.0,83312.0,0.8305462]
["bitfinex","BTCUSD",1742222319744,7.3e-07,83313.0,83312.0,0.8365462]
["bitfinex","BTCUSD",1742222320198,1.3e-07,83325.0,83324.0,0.11314185]
["bitfinex","BTCUSD",1742222320377,1.3e-07,83325.0,83324.0,0.33042094]
["bitfinex","BTCUSD",1742222320583,1.3e-07,83325.0,83324.0,0.32806185]
["bitfinex","BTCUSD",1742222321407,1e-06,83349.0,83348.0,0.330554]
["bitfinex","BTCUSD",1742222321615,0.00040954,83349.0,83348.0,1.7069962]
["bitfinex","BTCUSD",1742222322264,0.00040954,83349.0,83348.0,1.7319962]
["bitfinex","BTCUSD",1742222322464,0.00040954,83349.0,83348.0,1.7069962]
["bitfinex","BTCUSD",1742222322743,0.00040954,83349.0,83348.0,1.7129962]
["bitfinex","BTCUSD",1742222323227,0.00040954,83349.0,83348.0,1.7379962]
["bitfinex","BTCUSD",1742222323376,5.4e-07,83349.0,83348.0,1.7429962]
["bitfinex","BTCUSD",1742222323590,5.4e-07,83349.0,83348.0,1.7179962]
["bitfinex","BTCUSD",1742222323799,5.4e-07,83349.0,83348.0,1.7429962]
["bitfinex","BTCUSD",1742222324215,5.4e-07,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742222324429,5.4e-07,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742222324639,0.000123,83360.0,83359.0,0.02893532]
["bitfinex","BTCUSD",1742222325144,0.0125956,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1742222325374,0.000169,83391.0,83380.0,0.251858]
["bitfinex","BTCUSD",1742222325375,6e-07,83391.0,83390.0,0.02653185]
["bitfinex","BTCUSD",1742222325552,6e-07,83391.0,83390.0,0.02892944]
["bitfinex","BTCUSD",1742222325885,0.00012299,83391.0,83390.0,0.02892944]
["bitfinex","BTCUSD",1742222326358,9.9e-07,83391.0,83390.0,0.02892944]
["bitfinex","BTCUSD",1742222326563,8.9e-07,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742222326765,7.9e-07,83409.0,83408.0,0.26631485]
["bitfinex","BTCUSD",1742222326982,7.9e-07,83409.0,83408.0,1.17367485]
["bitfinex","BTCUSD",1742222327191,7.9e-07,83409.0,83408.0,1.013654]
["bitfinex","BTCUSD",1742222327392,7.9e-07,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222327593,7.9e-07,83409.0,83408.0,0.76188]
["bitfinex","BTCUSD",1742222327777,0.00661936,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222327967,7.9e-07,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222328164,0.00655685,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222328358,7.9e-07,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222328757,7.9e-07,83409.0,83408.0,0.777869]
["bitfinex","BTCUSD",1742222329001,7.9e-07,83409.0,83408.0,0.781869]
["bitfinex","BTCUSD",1742222329220,7.9e-07,83409.0,83408.0,0.777869]
["bitfinex","BTCUSD",1742222329652,7.9e-07,83409.0,83408.0,0.781869]
["bitfinex","BTCUSD",1742222330005,7.9e-07,83409.0,83408.0,0.79640985]
["bitfinex","BTCUSD",1742222331250,7.9e-07,83409.0,83408.0,0.78840985]
["bitfinex","BTCUSD",1742222331603,7.9e-07,83409.0,83408.0,0.79840985]
["bitfinex","BTCUSD",1742222331982,7.9e-07,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222332422,7.9e-07,83409.0,83408.0,0.77388]
["bitfinex","BTCUSD",1742222332636,0.30000079,83409.0,83408.0,0.77388]
["bitfinex","BTCUSD",1742222332843,0.30666639,83409.0,83408.0,0.77388]
["bitfinex","BTCUSD",1742222333047,0.30666639,83409.0,83408.0,0.773869]
["bitfinex","BTCUSD",1742222333249,0.30666639,83409.0,83408.0,1.013654]
["bitfinex","BTCUSD",1742222333449,0.30000079,83409.0,83408.0,1.013654]
["bitfinex","BTCUSD",1742222333655,7.9e-07,83409.0,83408.0,1.013654]
["bitfinex","BTCUSD",1742222334615,7.9e-07,83409.0,83408.0,1.018654]
["bitfinex","BTCUSD",1742222334831,7.9e-07,83409.0,83408.0,1.013654]
["bitfinex","BTCUSD",1742222335031,7.9e-07,83409.0,83408.0,1.018654]
["bitfinex","BTCUSD",1742222335253,7.9e-07,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222335510,0.01872355,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222335753,0.01198979,83409.0,83408.0,0.76688]
["bitfinex","BTCUSD",1742222335973,0.01198979,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222335974,0.55850555,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222336180,0.70402555,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222336542,1.70402555,83409.0,83408.0,0.77188]
["bitfinex","BTCUSD",1742222336896,1.70402555,83409.0,83408.0,0.76688]
["bitfinex","BTCUSD",1742222337277,1.32882555,83409.0,83408.0,0.76688]
["bitfinex","BTCUSD",1742222337481,1.08412555,83409.0,83408.0,0.76688]
["bitfinex","BTCUSD",1742222337676,1.10873497,83409.0,83408.0,0.76188]
["bitfinex","BTCUSD",1742222338021,1.10873497,83409.0,83408.0,0.76288]
["bitfinex","BTCUSD",1742222338800,1.10873497,83409.0,83408.0,0.76188]
["bitfinex","BTCUSD",1742222339686,1.14159255,83409.0,83408.0,0.76188]
["bitfinex","BTCUSD",1742222339900,1.14159255,83409.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742222339901,0.3,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742222340099,0.3,83383.0,83382.0,1.013451]
["bitfinex","BTCUSD",1742222340311,7.9e-07,83409.0,83382.0,0.77614085]
["bitfinex","BTCUSD",1742222340519,7.9e-07,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1742222340721,7.9e-07,83409.0,83408.0,0.7616]
["bitfinex","BTCUSD",1742222340892,7.9e-07,83409.0,83408.0,0.773589]
["bitfinex","BTCUSD",1742222341685,7.9e-07,83409.0,83408.0,0.775589]
["bitfinex","BTCUSD",1742222342106,0.02223152,83409.0,83408.0,0.775589]
["bitfinex","BTCUSD",1742222342472,0.02223152,83409.0,83408.0,0.773589]
["bitfinex","BTCUSD",1742222342932,0.02223152,83409.0,83408.0,0.777589]
["bitfinex","BTCUSD",1742222343527,0.02223152,83409.0,83408.0,0.781589]
["bitfinex","BTCUSD",1742222344229,0.03422052,83409.0,83408.0,0.7656]
["bitfinex","BTCUSD",1742222344428,0.33422052,83409.0,83408.0,0.7656]
["bitfinex","BTCUSD",1742222344633,0.33976217,83409.0,83408.0,0.7696]
["bitfinex","BTCUSD",1742222344973,0.32777317,83409.0,83408.0,1.005285]
["bitfinex","BTCUSD",1742222345219,0.32777317,83409.0,83408.0,0.7655]
["bitfinex","BTCUSD",1742222345423,0.33976217,83409.0,83408.0,0.7575]
["bitfinex","BTCUSD",1742222345574,0.31198979,83409.0,83408.0,0.7615]
["bitfinex","BTCUSD",1742222345775,0.31752943,83409.0,83408.0,0.7645]
["bitfinex","BTCUSD",1742222345982,0.31752943,83409.0,83408.0,0.7615]
["bitfinex","BTCUSD",1742222346192,0.30554043,83409.0,83408.0,0.7575]
["bitfinex","BTCUSD",1742222346392,0.30554043,83409.0,83408.0,1.011274]
["bitfinex","BTCUSD",1742222346598,0.30554043,83409.0,83408.0,0.7595]
["bitfinex","BTCUSD",1742222346793,0.31752943,83409.0,83408.0,0.7595]
["bitfinex","BTCUSD",1742222347429,0.30554043,83409.0,83408.0,0.7615]
["bitfinex","BTCUSD",1742222347663,0.00554043,83409.0,83408.0,1.013274]
["bitfinex","BTCUSD",1742222347824,0.00554043,83409.0,83408.0,1.011274]
["bitfinex","BTCUSD",1742222348021,0.00554043,83409.0,83408.0,1.009274]
["bitfinex","BTCUSD",1742222348266,0.00554043,83409.0,83408.0,1.013274]
["bitfinex","BTCUSD",1742222348422,7.9e-07,83409.0,83408.0,1.013274]
["bitfinex","BTCUSD",1742222349283,7.9e-07,83409.0,83408.0,1.011274]
["bitfinex","BTCUSD",1742222349512,7.9e-07,83409.0,83408.0,0.7595]
["bitfinex","BTCUSD",1742222349734,0.30560404,83409.0,83408.0,0.7635]
["bitfinex","BTCUSD",1742222349938,0.30000079,83409.0,83408.0,0.7635]
["bitfinex","BTCUSD",1742222350139,0.54538604,83409.0,83408.0,0.7635]
["bitfinex","BTCUSD",1742222350345,0.30560404,83409.0,83408.0,0.7635]
["bitfinex","BTCUSD",1742222350549,0.31759304,83409.0,83408.0,0.7615]
["bitfinex","BTCUSD",1742222350981,0.30560404,83409.0,83408.0,1.004285]
["bitfinex","BTCUSD",1742222351191,0.30560404,83409.0,83408.0,1.009274]
["bitfinex","BTCUSD",1742222351403,0.30560404,83409.0,83408.0,1.011274]
["bitfinex","BTCUSD",1742222351781,0.30000079,83409.0,83408.0,1.013274]
["bitfinex","BTCUSD",1742222352316,0.30000079,83409.0,83408.0,0.7615]
["bitfinex","BTCUSD",1742222352488,0.30000079,83409.0,83408.0,0.773489]
["bitfinex","BTCUSD",1742222353012,7.9e-07,83409.0,83408.0,0.771489]
["bitfinex","BTCUSD",1742222353706,7.9e-07,83409.0,83408.0,0.769489]
["bitfinex","BTCUSD",1742222353909,7.9e-07,83409.0,83408.0,0.775489]
["bitfinex","BTCUSD",1742222354433,0.00553597,83409.0,83408.0,0.775489]
["bitfinex","BTCUSD",1742222354593,0.00553597,83409.0,83408.0,0.779489]
["bitfinex","BTCUSD",1742222354792,0.00553597,83409.0,83408.0,0.773489]
["bitfinex","BTCUSD",1742222354996,0.00553597,83409.0,83408.0,0.769489]
["bitfinex","BTCUSD",1742222355156,7.9e-07,83409.0,83408.0,0.773489]
["bitfinex","BTCUSD",1742222355658,7.9e-07,83409.0,83408.0,0.769489]
["bitfinex","BTCUSD",1742222355869,7.9e-07,83409.0,83408.0,0.772489]
["bitfinex","BTCUSD",1742222356076,7.9e-07,83409.0,83408.0,0.776489]
["bitfinex","BTCUSD",1742222357102,7.9e-07,83409.0,83408.0,0.773489]
["bitfinex","BTCUSD",1742222357587,7.9e-07,83409.0,83408.0,0.777489]
["bitfinex","BTCUSD",1742222357787,7.9e-07,83409.0,83408.0,0.773489]
["bitfinex","BTCUSD",1742222358277,7.9e-07,83409.0,83408.0,0.775489]
["bitfinex","BTCUSD",1742222358620,7.9e-07,83409.0,83408.0,0.781489]
["bitfinex","BTCUSD",1742222360342,7.9e-07,83409.0,83408.0,0.775489]
["bitfinex","BTCUSD",1742222360950,7.9e-07,83409.0,83408.0,0.769489]
["bitfinex","BTCUSD",1742222361161,7.9e-07,83409.0,83408.0,1.003285]
["bitfinex","BTCUSD",1742222361362,7.9e-07,83409.0,83408.0,1.021274]
["bitfinex","BTCUSD",1742222361678,7.9e-07,83409.0,83408.0,1.015274]
["bitfinex","BTCUSD",1742222361911,7.9e-07,83409.0,83408.0,1.021274]
["bitfinex","BTCUSD",1742222362114,7.9e-07,83409.0,83408.0,1.015274]
["bitfinex","BTCUSD",1742222363112,7.9e-07,83409.0,83408.0,1.009274]
["bitfinex","BTCUSD",1742222363680,7.9e-07,83409.0,83408.0,1.002285]
["bitfinex","BTCUSD",1742222363881,0.00550858,83409.0,83408.0,1.0096114]
["bitfinex","BTCUSD",1742222364070,7.9e-07,83409.0,83408.0,1.0096114]
["bitfinex","BTCUSD",1742222364266,7.9e-07,83409.0,83408.0,1.0156114]
["bitfinex","BTCUSD",1742222364471,7.9e-07,83409.0,83408.0,1.02415225]
["bitfinex","BTCUSD",1742222364726,7.9e-07,83409.0,83408.0,1.4375736]
["bitfinex","BTCUSD",1742222364961,7.9e-07,83409.0,83408.0,1.4415736]
["bitfinex","BTCUSD",1742222365236,7.9e-07,83409.0,83408.0,1.5096736]
["bitfinex","BTCUSD",1742222365534,7.9e-07,83409.0,83408.0,1.5156736]
["bitfinex","BTCUSD",1742222365743,7.9e-07,83409.0,83408.0,1.5216736]
["bitfinex","BTCUSD",1742222368268,7.9e-07,83409.0,83408.0,1.50713275]
["bitfinex","BTCUSD",1742222368472,7.9e-07,83409.0,83408.0,0.7818264]
["bitfinex","BTCUSD",1742222369233,7.9e-07,83409.0,83408.0,0.7758264]
["bitfinex","BTCUSD",1742222369443,7.9e-07,83409.0,83408.0,0.93504725]
["bitfinex","BTCUSD",1742222369656,7.9e-07,83409.0,83408.0,1.4844686]
["bitfinex","BTCUSD",1742222369855,7.9e-07,83429.0,83428.0,0.26625385]
["bitfinex","BTCUSD",1742222370079,0.00012318,83429.0,83428.0,0.41105385]
["bitfinex","BTCUSD",1742222370478,1.8e-07,83429.0,83428.0,0.41105385]
["bitfinex","BTCUSD",1742222370738,0.00197001,83461.0,83428.0,0.41105385]
["bitfinex","BTCUSD",1742222370739,8e-08,83433.0,83432.0,0.299601]
["bitfinex","BTCUSD",1742222370924,0.00040789,83433.0,83432.0,1.07546185]
["bitfinex","BTCUSD",1742222371283,8.9e-07,83433.0,83432.0,1.5656832]
["bitfinex","BTCUSD",1742222371618,8.9e-07,83433.0,83432.0,1.5906832]
["bitfinex","BTCUSD",1742222371858,8.9e-07,83433.0,83432.0,1.7354832]
["bitfinex","BTCUSD",1742222372028,0.00197001,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1742222372238,0.00209228,83461.0,83460.0,1.157736]
["bitfinex","BTCUSD",1742222372542,0.00209228,83461.0,83460.0,1.17227685]
["bitfinex","BTCUSD",1742222372974,0.00209228,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222373169,0.01407328,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222373395,0.00209228,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222373598,0.01407328,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222373754,0.00209228,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222374280,0.01407328,83461.0,83460.0,0.76124]
["bitfinex","BTCUSD",1742222374592,0.31407328,83461.0,83460.0,0.76424]
["bitfinex","BTCUSD",1742222374793,1.81266227,83461.0,83460.0,0.76724]
["bitfinex","BTCUSD",1742222375004,1.81266227,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1742222375222,0.011984,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222375427,1.696271,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222376365,1.696271,83442.0,83441.0,0.76524]
["bitfinex","BTCUSD",1742222377806,1.696271,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222378023,1.118191,83442.0,83441.0,0.76324]
["bitfinex","BTCUSD",1742222378345,1.033291,83442.0,83441.0,0.76324]
["bitfinex","BTCUSD",1742222378626,0.696351,83442.0,83441.0,0.76324]
["bitfinex","BTCUSD",1742222379350,1.696351,83442.0,83441.0,0.76324]
["bitfinex","BTCUSD",1742222379714,1.696351,83442.0,83441.0,0.76224]
["bitfinex","BTCUSD",1742222380801,1.696351,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222381133,1.696351,83442.0,83441.0,0.76224]
["bitfinex","BTCUSD",1742222381339,1.696351,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222381884,1.696351,83442.0,83441.0,0.76224]
["bitfinex","BTCUSD",1742222382289,1.696351,83442.0,83441.0,0.76124]
["bitfinex","BTCUSD",1742222382500,1.696351,83442.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742222382501,0.011987,83417.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742222382694,0.3,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742222382901,0.3,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742222383117,0.3,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742222383453,0.3,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742222383659,0.3,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742222384065,0.3,83428.0,83425.0,0.239735]
["bitfinex","BTCUSD",1742222384278,0.239662,83451.0,83420.0,0.00040781]
["bitfinex","BTCUSD",1742222384469,1.156984,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742222384678,0.156984,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742222385026,0.3,83441.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742222385228,0.251656,83447.0,83430.0,0.251705]
["bitfinex","BTCUSD",1742222385229,0.14492,83443.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222385561,0.3,83442.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222386282,0.3,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742222386489,0.3,83442.0,83434.0,1.00095]
["bitfinex","BTCUSD",1742222386692,0.311983,83445.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222386862,0.3,83445.0,83435.0,0.011985]
["bitfinex","BTCUSD",1742222387047,0.3,83445.0,83436.0,0.251689]
["bitfinex","BTCUSD",1742222387246,0.3,83445.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222387445,0.311984,83443.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222387652,0.3,83443.0,83435.0,0.251692]
["bitfinex","BTCUSD",1742222387862,0.239648,83456.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742222388074,0.011982,83457.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742222388075,0.3,83451.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742222388479,0.3,83445.0,83434.0,1.000949]
["bitfinex","BTCUSD",1742222388740,0.3,83445.0,83434.0,0.76524]
["bitfinex","BTCUSD",1742222388866,0.239702,83437.0,83434.0,0.76324]
["bitfinex","BTCUSD",1742222389072,0.551692,83435.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222390274,1.551692,83435.0,83434.0,0.76124]
["bitfinex","BTCUSD",1742222391005,1.551692,83435.0,83434.0,0.76224]
["bitfinex","BTCUSD",1742222391656,1.696292,83435.0,83434.0,0.76224]
["bitfinex","BTCUSD",1742222391856,1.72083472,83435.0,83434.0,0.76324]
["bitfinex","BTCUSD",1742222392186,1.72083472,83435.0,83434.0,0.76224]
["bitfinex","BTCUSD",1742222392600,1.99183472,83435.0,83434.0,0.002]
["bitfinex","BTCUSD",1742222392811,0.551734,83421.0,83420.0,0.00040781]
["bitfinex","BTCUSD",1742222393011,0.696374,83421.0,83420.0,0.00040781]
["bitfinex","BTCUSD",1742222393206,1.696374,83421.0,83420.0,0.00040781]
["bitfinex","BTCUSD",1742222394350,2.111974,83421.0,83420.0,0.00040781]
["bitfinex","BTCUSD",1742222396233,0.551771,83409.0,83408.0,2.1e-07]
["bitfinex","BTCUSD",1742222396449,1.112051,83409.0,83408.0,0.0001226]
["bitfinex","BTCUSD",1742222397588,2.112051,83409.0,83408.0,0.0001226]
["bitfinex","BTCUSD",1742222397828,2.114051,83409.0,83408.0,0.0001226]
["bitfinex","BTCUSD",1742222398058,0.551822,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222399246,1.551822,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222399886,0.761522,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222400123,0.551822,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222400331,0.3,83392.0,83391.0,0.74082]
["bitfinex","BTCUSD",1742222400734,0.3,83392.0,83391.0,0.74182]
["bitfinex","BTCUSD",1742222401138,0.3,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222401341,0.311991,83392.0,83391.0,0.73982]
["bitfinex","BTCUSD",1742222401520,0.311991,83392.0,83391.0,0.74382]
["bitfinex","BTCUSD",1742222401724,0.311991,83392.0,83391.0,0.7441582]
["bitfinex","BTCUSD",1742222402327,0.311991,83392.0,83391.0,0.7421582]
["bitfinex","BTCUSD",1742222402534,0.3,83392.0,83391.0,0.7421582]
["bitfinex","BTCUSD",1742222402785,0.3,83392.0,83391.0,0.9939832]
["bitfinex","BTCUSD",1742222402988,0.251788,83403.0,83391.0,0.7421582]
["bitfinex","BTCUSD",1742222403194,0.011988,83415.0,83401.0,0.251795]
["bitfinex","BTCUSD",1742222403409,0.4156,83425.0,83392.0,0.00239806]
["bitfinex","BTCUSD",1742222403410,0.251724,83425.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742222403624,0.251724,83425.0,83409.0,0.091689]
["bitfinex","BTCUSD",1742222403625,0.22459347,83440.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742222403828,0.0001223,83425.0,83422.0,0.76148]
["bitfinex","BTCUSD",1742222404343,0.239739,83424.0,83422.0,0.76148]
["bitfinex","BTCUSD",1742222404547,0.311987,83423.0,83422.0,0.76148]
["bitfinex","BTCUSD",1742222404980,1.311987,83423.0,83422.0,0.76648]
["bitfinex","BTCUSD",1742222405494,1.311987,83423.0,83422.0,0.77248]
["bitfinex","BTCUSD",1742222406088,1.43156203,83423.0,83422.0,0.77248]
["bitfinex","BTCUSD",1742222406291,1.43156203,83423.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222406292,0.551782,83405.0,83404.0,0.7614]
["bitfinex","BTCUSD",1742222406501,0.696582,83405.0,83404.0,0.7614]
["bitfinex","BTCUSD",1742222406729,1.696582,83405.0,83404.0,0.7614]
["bitfinex","BTCUSD",1742222407418,1.72028848,83405.0,83404.0,0.7624]
["bitfinex","BTCUSD",1742222407870,0.3,83392.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222408086,0.239811,83399.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222408087,0.001,83405.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742222408316,0.001,83405.0,83394.0,0.00239796]
["bitfinex","BTCUSD",1742222408317,0.012989,83405.0,83394.0,0.00239796]
["bitfinex","BTCUSD",1742222408558,0.3,83403.0,83393.0,0.0766]
["bitfinex","BTCUSD",1742222408991,0.3,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742222409226,0.311989,83403.0,83393.0,0.0766]
["bitfinex","BTCUSD",1742222409646,0.004,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742222409864,0.004,83405.0,83393.0,0.0766]
["bitfinex","BTCUSD",1742222410077,0.01199,83402.0,83393.0,0.0766]
["bitfinex","BTCUSD",1742222410303,0.251812,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1742222410530,0.251812,83396.0,83386.0,0.7614]
["bitfinex","BTCUSD",1742222410759,0.01199,83402.0,83386.0,0.7614]
["bitfinex","BTCUSD",1742222410760,0.01199,83402.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742222410976,0.01199,83397.0,83386.0,0.7614]
["bitfinex","BTCUSD",1742222411243,0.01199,83399.0,83386.0,0.7614]
["bitfinex","BTCUSD",1742222411482,0.239795,83405.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742222411694,0.3,83404.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742222411907,0.3,83404.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742222412119,0.01199,83402.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222412528,0.311989,83408.0,83392.0,0.01438895]
["bitfinex","BTCUSD",1742222412768,0.011989,83406.0,83395.0,0.002]
["bitfinex","BTCUSD",1742222412968,0.3,83402.0,83395.0,0.002]
["bitfinex","BTCUSD",1742222413283,0.239816,83397.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222413526,0.01199,83397.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222413743,0.3,83395.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222414169,0.011991,83393.0,83391.0,0.0023382]
["bitfinex","BTCUSD",1742222414346,0.011991,83393.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222414347,0.311991,83392.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222414595,0.311991,83392.0,83391.0,0.0033382]
["bitfinex","BTCUSD",1742222415256,0.311991,83392.0,83391.0,0.0063382]
["bitfinex","BTCUSD",1742222415867,0.311991,83392.0,83391.0,0.0033382]
["bitfinex","BTCUSD",1742222416195,0.311991,83392.0,83391.0,0.0053382]
["bitfinex","BTCUSD",1742222416625,0.0001692,83394.0,83391.0,0.0023382]
["bitfinex","BTCUSD",1742222416832,0.0001692,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742222417290,0.0001692,83394.0,83393.0,0.09238887]
["bitfinex","BTCUSD",1742222417410,0.0001692,83394.0,83393.0,0.089991]
["bitfinex","BTCUSD",1742222417829,0.0001692,83394.0,83393.0,0.078]
["bitfinex","BTCUSD",1742222418037,0.0001692,83394.0,83391.0,0.0063382]
["bitfinex","BTCUSD",1742222418038,0.2519872,83394.0,83391.0,0.0063382]
["bitfinex","BTCUSD",1742222418243,0.551822,83392.0,83391.0,0.0063382]
["bitfinex","BTCUSD",1742222418443,0.551822,83392.0,83391.0,0.0023382]
["bitfinex","BTCUSD",1742222418698,0.3,83392.0,83391.0,0.0023382]
["bitfinex","BTCUSD",1742222419102,0.539831,83392.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222419889,0.539831,83392.0,83391.0,0.0033382]
["bitfinex","BTCUSD",1742222420092,0.239831,83392.0,83391.0,0.0033382]
["bitfinex","BTCUSD",1742222420297,0.0001692,83394.0,83391.0,0.0123292]
["bitfinex","BTCUSD",1742222420498,0.0001692,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742222420704,0.0001692,83394.0,83393.0,0.01438893]
["bitfinex","BTCUSD",1742222420904,0.0001692,83394.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222420905,0.551822,83392.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222421154,1.551822,83392.0,83391.0,0.0003382]
["bitfinex","BTCUSD",1742222421362,1.551822,83392.0,83391.0,0.0033382]
["bitfinex","BTCUSD",1742222421571,0.011992,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222421741,1.1142464,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222421944,1.111846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222422980,1.114846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222423789,1.113846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222424130,1.115846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222424465,1.113846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222424669,1.116846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222425031,1.113846,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222427439,1.114726,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222427644,1.111726,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222428066,1.23530103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222428647,1.23130103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222428988,1.23330103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222429629,1.23130103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222429832,1.28240103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222430079,1.28540103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222430642,1.28840103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222431348,1.28540103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222431723,1.28940103,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1742222432143,0.011998,83342.0,83337.0,0.0792]
["bitfinex","BTCUSD",1742222432342,0.551985,83338.0,83337.0,0.0792]
["bitfinex","BTCUSD",1742222432689,0.56058182,83338.0,83337.0,0.0792]
["bitfinex","BTCUSD",1742222433091,0.311999,83337.0,83336.0,0.76254694]
["bitfinex","BTCUSD",1742222433312,0.3,83337.0,83336.0,1.01453794]
["bitfinex","BTCUSD",1742222433554,0.30860226,83337.0,83336.0,0.76254694]
["bitfinex","BTCUSD",1742222433958,0.30860226,83337.0,83336.0,0.77454594]
["bitfinex","BTCUSD",1742222434188,0.00860226,83337.0,83336.0,0.77708779]
["bitfinex","BTCUSD",1742222434388,0.001,83338.0,83337.0,0.26652885]
["bitfinex","BTCUSD",1742222434595,0.001,83338.0,83337.0,0.02653985]
["bitfinex","BTCUSD",1742222434802,0.001,83338.0,83337.0,0.02893914]
["bitfinex","BTCUSD",1742222434990,0.025,83391.0,83337.0,0.02893914]
["bitfinex","BTCUSD",1742222434991,0.011998,83343.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1742222435164,0.251973,83342.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1742222435363,0.251973,83342.0,83337.0,0.01254085]
["bitfinex","BTCUSD",1742222435563,0.311998,83342.0,83337.0,0.01254085]
["bitfinex","BTCUSD",1742222435780,0.3,83342.0,83338.0,0.251985]
["bitfinex","BTCUSD",1742222435941,0.3,83342.0,83338.0,0.250985]
["bitfinex","BTCUSD",1742222436147,0.3,83342.0,83337.0,0.01254085]
["bitfinex","BTCUSD",1742222436459,0.3,83342.0,83336.0,0.76254694]
["bitfinex","BTCUSD",1742222436460,0.539989,83337.0,83336.0,0.76254694]
["bitfinex","BTCUSD",1742222436962,0.551988,83337.0,83336.0,0.76254694]
["bitfinex","BTCUSD",1742222439492,0.551988,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222440371,1.551988,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222441103,1.551988,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222441351,1.67156303,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222441688,0.697348,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222442133,0.697348,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222442662,0.698348,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222442858,0.697348,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222443017,0.697348,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222444208,0.697348,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222444864,1.697348,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222445443,1.73090766,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222445648,1.73090766,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222446094,1.73090766,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222446269,1.73858459,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222446521,1.70502493,83337.0,83336.0,0.00174694]
["bitfinex","BTCUSD",1742222446680,1.70502493,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222447090,1.70602493,83337.0,83336.0,0.00074694]
["bitfinex","BTCUSD",1742222447299,1.70602493,83337.0,83336.0,9.4e-07]
["bitfinex","BTCUSD",1742222447300,2.12162493,83337.0,83336.0,9.4e-07]
["bitfinex","BTCUSD",1742222447470,0.552018,83327.0,83326.0,3.4e-07]
["bitfinex","BTCUSD",1742222448048,0.55965114,83327.0,83326.0,3.4e-07]
["bitfinex","BTCUSD",1742222448443,1.3,83326.0,83324.0,7.4e-07]
["bitfinex","BTCUSD",1742222448660,1.6993454,83325.0,83324.0,7.4e-07]
["bitfinex","BTCUSD",1742222448860,1.12015332,83325.0,83324.0,7.4e-07]
["bitfinex","BTCUSD",1742222449089,1.23972835,83325.0,83324.0,7.4e-07]
["bitfinex","BTCUSD",1742222449510,0.3,83311.0,83307.0,5.4e-07]
["bitfinex","BTCUSD",1742222449708,0.552075,83308.0,83307.0,5.4e-07]
["bitfinex","BTCUSD",1742222450123,0.55960982,83308.0,83307.0,5.4e-07]
["bitfinex","BTCUSD",1742222450361,0.58395308,83308.0,83307.0,5.4e-07]
["bitfinex","BTCUSD",1742222450994,0.58395308,83308.0,83307.0,0.00012293]
["bitfinex","BTCUSD",1742222451411,1.07735888,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222451610,1.07835888,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222452185,1.00055308,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222452585,0.99955308,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222452788,1.12008982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222452997,0.70648982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222453372,0.25960982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222453588,0.26160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222453938,0.26360982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222454508,0.26160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222454892,0.25960982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222455390,0.26160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222455593,0.97920982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222455793,0.97720982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222456340,0.56160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222456743,0.70836982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222457021,0.70636982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222457319,0.71036982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222458021,0.70636982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222458219,1.24354485,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222458441,1.12196982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222458980,0.70636982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222459382,0.26460982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222459589,0.26160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222459783,0.56160982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222460210,0.25960982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222460411,0.55960982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222460618,0.56360982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222461119,0.55960982,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222461321,0.99723826,83308.0,83307.0,9.3e-07]
["bitfinex","BTCUSD",1742222461808,0.99723826,83308.0,83297.0,1.3e-07]
["bitfinex","BTCUSD",1742222461809,0.3,83299.0,83297.0,1.3e-07]
["bitfinex","BTCUSD",1742222462010,0.5521,83300.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222462011,1.5545064,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222462204,0.552106,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222462525,0.55945629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222463553,0.65243105,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222463759,1.06803105,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222463883,1.0875719,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222464112,0.97505629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222464953,0.98005629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222465362,0.98205629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222465537,1.14399714,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222465980,1.12845629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222466155,1.12445629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222466355,1.10445629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222466629,1.10845629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222467707,1.10345629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222467920,1.10845629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222468676,0.98405629,83298.0,83297.0,5.9e-07]
["bitfinex","BTCUSD",1742222470120,0.552255,83249.0,83248.0,0.0797]
["bitfinex","BTCUSD",1742222470329,0.552255,83249.0,83248.0,0.07982253]
["bitfinex","BTCUSD",1742222470536,0.55931603,83249.0,83248.0,0.07982253]
["bitfinex","BTCUSD",1742222471188,1.55931603,83249.0,83248.0,0.00012253]
["bitfinex","BTCUSD",1742222471807,1.05371603,83249.0,83248.0,0.00012253]
["bitfinex","BTCUSD",1742222472015,0.55931603,83249.0,83248.0,0.00012253]
["bitfinex","BTCUSD",1742222473664,1.55931603,83249.0,83248.0,0.00012253]
["bitfinex","BTCUSD",1742222474289,1.55931603,83249.0,83248.0,5.3e-07]
["bitfinex","BTCUSD",1742222474486,1.55931603,83249.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742222474487,0.252279,83241.0,83240.0,1.3e-07]
["bitfinex","BTCUSD",1742222474706,0.552279,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222474909,0.55923979,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222476992,0.25923979,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222477200,0.00696079,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222477411,0.01997379,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222477555,0.013013,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222477754,0.01769287,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222477968,0.31769287,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222478568,0.30567987,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222479005,0.00567987,83241.0,83240.0,0.01201378]
["bitfinex","BTCUSD",1742222479256,0.00667987,83241.0,83240.0,0.02895684]
["bitfinex","BTCUSD",1742222479544,0.3,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742222479744,0.012012,83250.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742222480072,0.3,83246.0,83242.0,0.01454085]
["bitfinex","BTCUSD",1742222480353,0.3,83246.0,83242.0,0.26681485]
["bitfinex","BTCUSD",1742222480558,0.156651,83257.0,83255.0,0.252234]
["bitfinex","BTCUSD",1742222480559,0.14464,83257.0,83255.0,0.252234]
["bitfinex","BTCUSD",1742222480757,0.14464,83257.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742222480758,0.3,83256.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742222480959,0.012011,83254.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742222481172,0.012012,83246.0,83240.0,0.00300078]
["bitfinex","BTCUSD",1742222481376,0.552279,83241.0,83240.0,0.00300078]
["bitfinex","BTCUSD",1742222481580,0.552279,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222482978,0.312013,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222483185,0.552279,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222483605,0.552279,83241.0,83240.0,0.00300078]
["bitfinex","BTCUSD",1742222483776,0.552279,83241.0,83240.0,7.8e-07]
["bitfinex","BTCUSD",1742222484252,0.552279,83241.0,83240.0,0.00400078]
["bitfinex","BTCUSD",1742222484465,0.3,83241.0,83240.0,0.00400078]
["bitfinex","BTCUSD",1742222484886,0.312013,83241.0,83240.0,0.00600078]
["bitfinex","BTCUSD",1742222485301,0.312013,83241.0,83240.0,0.00400078]
["bitfinex","BTCUSD",1742222485705,0.312013,83241.0,83240.0,0.00500078]
["bitfinex","BTCUSD",1742222485918,0.312013,83241.0,83240.0,0.00100078]
["bitfinex","BTCUSD",1742222486120,0.312013,83241.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742222486121,0.012014,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742222486339,1.697706,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742222487268,0.552311,83230.0,83229.0,1e-07]
["bitfinex","BTCUSD",1742222487695,0.552311,83230.0,83223.0,0.0001693]
["bitfinex","BTCUSD",1742222487696,0.55233,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222489340,0.55533,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222489875,0.55533,83224.0,83223.0,0.0010004]
["bitfinex","BTCUSD",1742222490101,0.55533,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222490525,0.15092,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222490716,0.160935,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222490943,0.157935,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222491147,0.15180735,83224.0,83223.0,0.2403184]
["bitfinex","BTCUSD",1742222491362,0.15180735,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222491567,0.012014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742222491771,0.312014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742222491954,0.312015,83229.0,83225.0,0.240311]
["bitfinex","BTCUSD",1742222492160,0.3,83229.0,83224.0,0.252327]
["bitfinex","BTCUSD",1742222493060,0.3,83231.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742222493252,0.3,83231.0,83229.0,0.252315]
["bitfinex","BTCUSD",1742222493671,0.240278,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742222493672,0.14564,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742222493826,0.252308,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742222494040,0.252311,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742222494217,0.252308,83232.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742222494426,0.012014,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742222494624,0.24031,83226.0,83217.0,0.252349]
["bitfinex","BTCUSD",1742222494832,0.012015,83225.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222495076,0.012015,83225.0,83224.0,0.003]
["bitfinex","BTCUSD",1742222495248,0.012015,83225.0,83224.0,0.001]
["bitfinex","BTCUSD",1742222495662,0.012015,83225.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222495866,0.252329,83225.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222496068,0.252329,83225.0,83224.0,0.001]
["bitfinex","BTCUSD",1742222496266,0.252329,83225.0,83224.0,0.005]
["bitfinex","BTCUSD",1742222496445,0.252329,83225.0,83224.0,0.004]
["bitfinex","BTCUSD",1742222496652,0.012015,83224.0,83223.0,4e-07]
["bitfinex","BTCUSD",1742222496844,0.012015,83224.0,83223.0,0.0050004]
["bitfinex","BTCUSD",1742222497215,0.252329,83225.0,83223.0,0.0010004]
["bitfinex","BTCUSD",1742222497535,0.3,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742222497751,0.3,83230.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742222497954,0.14512,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742222498159,0.012012,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742222498367,0.30046101,83241.0,83236.0,0.252293]
["bitfinex","BTCUSD",1742222498854,0.00604925,83240.0,83238.0,0.252287]
["bitfinex","BTCUSD",1742222499062,0.00604925,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742222499533,0.00046101,83241.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742222499534,0.00146101,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222499705,0.00046101,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222499911,0.00651025,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742222500051,0.00651025,83241.0,83239.0,0.335582]
["bitfinex","BTCUSD",1742222500253,0.00651025,83241.0,83239.0,0.0833]
["bitfinex","BTCUSD",1742222500454,0.252282,83240.0,83239.0,0.0873]
["bitfinex","BTCUSD",1742222500662,0.25835078,83240.0,83239.0,0.0883]
["bitfinex","BTCUSD",1742222501096,0.00606878,83240.0,83239.0,0.0883]
["bitfinex","BTCUSD",1742222501299,0.00606878,83240.0,83239.0,0.11485385]
["bitfinex","BTCUSD",1742222501497,0.00046101,83241.0,83240.0,0.26682285]
["bitfinex","BTCUSD",1742222502116,0.01247401,83241.0,83240.0,0.004]
["bitfinex","BTCUSD",1742222502321,0.00046101,83241.0,83240.0,0.004]
["bitfinex","BTCUSD",1742222502724,0.00046101,83241.0,83240.0,0.03295626]
["bitfinex","BTCUSD",1742222502935,0.00046101,83241.0,83240.0,0.03295607]
["bitfinex","BTCUSD",1742222503478,0.00046101,83241.0,83240.0,0.03055385]
["bitfinex","BTCUSD",1742222503794,0.00046101,83241.0,83240.0,0.03295602]
["bitfinex","BTCUSD",1742222503995,0.00046101,83241.0,83240.0,0.03355385]
["bitfinex","BTCUSD",1742222504405,0.24072701,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1742222504608,0.25274001,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1742222504860,0.25872546,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1742222505117,0.01845946,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1742222505271,0.01845946,83241.0,83240.0,0.009]
["bitfinex","BTCUSD",1742222505743,0.01845946,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1742222505972,0.01845946,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1742222506175,0.00644646,83241.0,83240.0,0.016013]
["bitfinex","BTCUSD",1742222506381,0.00644646,83241.0,83240.0,0.03795619]
["bitfinex","BTCUSD",1742222506579,0.00046101,83241.0,83240.0,0.03555385]
["bitfinex","BTCUSD",1742222507067,0.00046101,83241.0,83240.0,0.03055385]
["bitfinex","BTCUSD",1742222507274,0.00046101,83241.0,83240.0,0.03455385]
["bitfinex","BTCUSD",1742222508293,0.00046101,83241.0,83240.0,0.03055385]
["bitfinex","BTCUSD",1742222508492,0.00046101,83241.0,83240.0,0.03655385]
["bitfinex","BTCUSD",1742222508671,0.00046101,83241.0,83240.0,0.03255385]
["bitfinex","BTCUSD",1742222509067,0.00046101,83241.0,83240.0,0.03855385]
["bitfinex","BTCUSD",1742222509599,0.00046101,83241.0,83240.0,0.024013]
["bitfinex","BTCUSD",1742222510964,0.00046101,83241.0,83240.0,0.012]
["bitfinex","BTCUSD",1742222511364,0.01848983,83241.0,83240.0,0.012]
["bitfinex","BTCUSD",1742222511562,0.00647683,83241.0,83240.0,0.012]
["bitfinex","BTCUSD",1742222511760,0.00647683,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742222511963,0.00647683,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222512351,0.00046101,83241.0,83240.0,0.262282]
["bitfinex","BTCUSD",1742222512503,0.00046101,83241.0,83240.0,0.257282]
["bitfinex","BTCUSD",1742222512906,0.00046101,83241.0,83240.0,0.27182285]
["bitfinex","BTCUSD",1742222513105,0.00046101,83241.0,83240.0,0.27682285]
["bitfinex","BTCUSD",1742222514585,0.01247401,83241.0,83240.0,0.01]
["bitfinex","BTCUSD",1742222514771,0.00046101,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1742222514972,0.00648993,83241.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742222515178,0.00046101,83241.0,83240.0,0.006]
["bitfinex","BTCUSD",1742222515791,0.00046101,83241.0,83240.0,0.262282]
["bitfinex","BTCUSD",1742222515987,0.00046101,83241.0,83240.0,0.256282]
["bitfinex","BTCUSD",1742222518086,0.00046101,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222518495,0.00046101,83241.0,83240.0,0.27082285]
["bitfinex","BTCUSD",1742222519263,0.00046101,83241.0,83240.0,0.27482285]
["bitfinex","BTCUSD",1742222519858,0.00046101,83241.0,83240.0,0.020013]
["bitfinex","BTCUSD",1742222520061,0.00046101,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1742222520262,0.00046101,83241.0,83240.0,0.020013]
["bitfinex","BTCUSD",1742222520417,0.00046101,83241.0,83240.0,0.03455385]
["bitfinex","BTCUSD",1742222521074,0.00046101,83241.0,83240.0,0.03695614]
["bitfinex","BTCUSD",1742222521418,0.00046101,83241.0,83240.0,0.03455385]
["bitfinex","BTCUSD",1742222521975,0.00046101,83241.0,83240.0,0.03695599]
["bitfinex","BTCUSD",1742222522782,0.00046101,83241.0,83240.0,0.44537734]
["bitfinex","BTCUSD",1742222522983,0.00046101,83241.0,83240.0,0.4309622]
["bitfinex","BTCUSD",1742222523183,0.01247401,83241.0,83240.0,0.41642135]
["bitfinex","BTCUSD",1742222523364,0.31247401,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1742222523793,0.31855374,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1742222524124,0.31855374,83241.0,83240.0,0.004]
["bitfinex","BTCUSD",1742222524332,0.55881974,83241.0,83240.0,0.004]
["bitfinex","BTCUSD",1742222525232,0.552294,83236.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222525435,0.3,83236.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222525641,0.31806002,83236.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222525833,0.30604602,83236.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222526240,0.31806002,83236.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222526596,0.31806002,83236.0,83235.0,0.76604]
["bitfinex","BTCUSD",1742222527204,0.31806002,83236.0,83235.0,0.76904]
["bitfinex","BTCUSD",1742222527542,0.30604602,83236.0,83235.0,0.76904]
["bitfinex","BTCUSD",1742222527744,0.54632602,83236.0,83235.0,0.76904]
["bitfinex","BTCUSD",1742222527944,0.30604602,83236.0,83235.0,0.76904]
["bitfinex","BTCUSD",1742222528258,0.30604602,83236.0,83235.0,0.76604]
["bitfinex","BTCUSD",1742222528463,0.31806002,83236.0,83235.0,0.76604]
["bitfinex","BTCUSD",1742222528755,0.00604602,83236.0,83235.0,0.76604]
["bitfinex","BTCUSD",1742222528911,0.3,83238.0,83235.0,0.76504]
["bitfinex","BTCUSD",1742222529113,0.00604931,83236.0,83235.0,0.76804]
["bitfinex","BTCUSD",1742222529321,0.3,83238.0,83235.0,0.76804]
["bitfinex","BTCUSD",1742222529615,0.00606056,83236.0,83235.0,0.778054]
["bitfinex","BTCUSD",1742222529857,0.3,83238.0,83235.0,0.778054]
["bitfinex","BTCUSD",1742222529858,0.3,83240.0,83236.0,0.252292]
["bitfinex","BTCUSD",1742222530097,0.25274201,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222530098,0.00046101,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742222530465,0.00046101,83241.0,83237.0,0.25229]
["bitfinex","BTCUSD",1742222530682,0.30046101,83241.0,83237.0,0.25229]
["bitfinex","BTCUSD",1742222531114,0.30046101,83241.0,83238.0,0.240272]
["bitfinex","BTCUSD",1742222531318,0.30046101,83241.0,83239.0,0.24027]
["bitfinex","BTCUSD",1742222531514,0.30046101,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742222531816,0.00046101,83241.0,83240.0,0.02855385]
["bitfinex","BTCUSD",1742222532079,0.00046101,83241.0,83240.0,0.02655385]
["bitfinex","BTCUSD",1742222533040,0.00046101,83241.0,83240.0,0.03055385]
["bitfinex","BTCUSD",1742222533275,0.01247401,83241.0,83240.0,0.001]
["bitfinex","BTCUSD",1742222533510,0.240269,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742222533731,0.01247401,83241.0,83235.0,1.015335]
["bitfinex","BTCUSD",1742222533931,0.25274201,83241.0,83236.0,0.240278]
["bitfinex","BTCUSD",1742222534271,0.00046101,83241.0,83237.0,0.252288]
["bitfinex","BTCUSD",1742222534752,0.00046101,83241.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742222534991,0.01247401,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1742222535226,0.252289,83238.0,83235.0,0.76304]
["bitfinex","BTCUSD",1742222535459,0.00046101,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742222535909,0.00046101,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1742222536148,0.00649771,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1742222536646,0.00649771,83241.0,83240.0,0.015013]
["bitfinex","BTCUSD",1742222536886,0.00649771,83241.0,83240.0,0.02955385]
["bitfinex","BTCUSD",1742222537127,0.00046101,83241.0,83240.0,0.02955385]
["bitfinex","BTCUSD",1742222537558,0.00046101,83241.0,83240.0,0.11125616]
["bitfinex","BTCUSD",1742222537793,0.00046101,83241.0,83240.0,0.1112558]
["bitfinex","BTCUSD",1742222538217,0.00046101,83241.0,83240.0,0.1362558]
["bitfinex","BTCUSD",1742222538632,0.00046101,83241.0,83240.0,0.1412558]
["bitfinex","BTCUSD",1742222538835,0.00046101,83241.0,83240.0,0.16226547]
["bitfinex","BTCUSD",1742222539041,0.00046101,83241.0,83240.0,0.16826547]
["bitfinex","BTCUSD",1742222539469,0.00046101,83241.0,83240.0,0.16526547]
["bitfinex","BTCUSD",1742222539682,0.00046101,83241.0,83240.0,0.16826547]
["bitfinex","BTCUSD",1742222540115,0.00046101,83241.0,83240.0,0.17186352]
["bitfinex","BTCUSD",1742222540521,0.00046101,83241.0,83240.0,0.17426523]
["bitfinex","BTCUSD",1742222540935,1e-08,83241.0,83240.0,0.58268658]
["bitfinex","BTCUSD",1742222541147,1e-08,83241.0,83240.0,0.88028487]
["bitfinex","BTCUSD",1742222541525,0.1069519,83283.0,83258.0,0.0762]
["bitfinex","BTCUSD",1742222541703,0.1069519,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222541704,0.00012253,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222541903,0.00012253,83283.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1742222542470,0.012007,83282.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1742222542656,0.00012253,83283.0,83278.0,0.02654785]
["bitfinex","BTCUSD",1742222542861,0.00012253,83283.0,83280.0,0.012007]
["bitfinex","BTCUSD",1742222543090,0.00012253,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222543308,0.00012253,83283.0,83282.0,0.27169485]
["bitfinex","BTCUSD",1742222543441,0.00012253,83283.0,83282.0,0.26869485]
["bitfinex","BTCUSD",1742222543869,0.00012253,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222545164,0.00012253,83283.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1742222545368,0.00012253,83283.0,83266.0,0.40842135]
["bitfinex","BTCUSD",1742222545369,0.012009,83268.0,83266.0,0.40842135]
["bitfinex","BTCUSD",1742222545586,0.012008,83275.0,83266.0,0.40842135]
["bitfinex","BTCUSD",1742222545773,0.312007,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742222546008,0.00012253,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222546217,0.240151,83281.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742222546436,0.25261293,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742222546643,0.240156,83279.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1742222546847,0.3,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742222547059,0.252173,83277.0,83275.0,0.002]
["bitfinex","BTCUSD",1742222547471,0.3,83278.0,83275.0,0.002]
["bitfinex","BTCUSD",1742222547700,0.00046093,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222548119,0.00668901,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222548327,0.00668901,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222548515,0.00046093,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222548716,0.00046093,83283.0,83282.0,0.26969485]
["bitfinex","BTCUSD",1742222548919,0.00046093,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222549360,0.00046093,83283.0,83282.0,0.26969485]
["bitfinex","BTCUSD",1742222549570,0.00046093,83283.0,83282.0,0.27069485]
["bitfinex","BTCUSD",1742222549948,0.00046093,83283.0,83282.0,0.27569485]
["bitfinex","BTCUSD",1742222550814,0.55261293,83283.0,83282.0,0.009]
["bitfinex","BTCUSD",1742222551224,1.55890912,83283.0,83282.0,0.009]
["bitfinex","BTCUSD",1742222551611,1.55890912,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222551916,0.01201,83262.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742222552114,0.01201,83262.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742222552335,0.252221,83260.0,83251.0,0.240236]
["bitfinex","BTCUSD",1742222552561,0.252221,83260.0,83248.0,0.40842135]
["bitfinex","BTCUSD",1742222552748,0.25878175,83260.0,83248.0,0.40842135]
["bitfinex","BTCUSD",1742222552965,0.25878175,83260.0,83241.0,0.10683042]
["bitfinex","BTCUSD",1742222553113,0.55878175,83260.0,83259.0,0.76884]
["bitfinex","BTCUSD",1742222553733,0.30656075,83260.0,83259.0,0.76884]
["bitfinex","BTCUSD",1742222553957,0.31857075,83260.0,83259.0,0.76884]
["bitfinex","BTCUSD",1742222554361,0.00656075,83260.0,83259.0,0.78085]
["bitfinex","BTCUSD",1742222554578,0.3,83267.0,83263.0,0.25221]
["bitfinex","BTCUSD",1742222554954,0.00662758,83266.0,83263.0,0.2402]
["bitfinex","BTCUSD",1742222555154,0.252199,83268.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1742222555361,0.0066876,83265.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1742222555709,0.240163,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742222555913,0.012008,83274.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742222556116,0.012009,83267.0,83261.0,0.01454085]
["bitfinex","BTCUSD",1742222556338,0.012009,83267.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1742222556539,0.012009,83265.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1742222556767,0.012009,83265.0,83259.0,0.77485]
["bitfinex","BTCUSD",1742222556768,0.252221,83260.0,83259.0,0.76284]
["bitfinex","BTCUSD",1742222556945,0.552221,83260.0,83259.0,0.76284]
["bitfinex","BTCUSD",1742222557238,0.3,83260.0,83259.0,0.76284]
["bitfinex","BTCUSD",1742222557448,0.552221,83260.0,83259.0,0.76284]
["bitfinex","BTCUSD",1742222558843,0.012007,83280.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742222559050,0.012007,83280.0,83259.0,0.76284]
["bitfinex","BTCUSD",1742222559051,0.012008,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742222559394,0.312008,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742222559595,0.3,83272.0,83271.0,0.26672785]
["bitfinex","BTCUSD",1742222559716,0.01246793,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742222559917,0.252157,83281.0,83275.0,0.02654885]
["bitfinex","BTCUSD",1742222560134,0.3,83280.0,83277.0,0.01454085]
["bitfinex","BTCUSD",1742222560335,0.3,83280.0,83277.0,1.01742085]
["bitfinex","BTCUSD",1742222560777,0.3,83280.0,83277.0,0.77726085]
["bitfinex","BTCUSD",1742222560952,0.540154,83280.0,83277.0,0.77726085]
["bitfinex","BTCUSD",1742222561160,0.3,83280.0,83277.0,1.01741985]
["bitfinex","BTCUSD",1742222561362,0.3,83281.0,83277.0,1.02942785]
["bitfinex","BTCUSD",1742222561593,0.00046093,83283.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1742222561763,0.00046093,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222561968,0.00046093,83283.0,83282.0,0.7528162]
["bitfinex","BTCUSD",1742222563361,0.00046093,83283.0,83282.0,0.7568162]
["bitfinex","BTCUSD",1742222563955,0.00046093,83283.0,83282.0,0.4269622]
["bitfinex","BTCUSD",1742222564363,0.01246793,83283.0,83282.0,0.4269622]
["bitfinex","BTCUSD",1742222564509,0.00725611,83283.0,83282.0,0.4269622]
["bitfinex","BTCUSD",1742222564710,0.24060593,83283.0,83282.0,0.4269622]
["bitfinex","BTCUSD",1742222564923,0.25261293,83283.0,83282.0,0.41242135]
["bitfinex","BTCUSD",1742222565156,0.0192617,83283.0,83282.0,0.41742135]
["bitfinex","BTCUSD",1742222565361,0.0072547,83283.0,83282.0,0.41742135]
["bitfinex","BTCUSD",1742222565694,0.2594067,83283.0,83282.0,0.41742135]
["bitfinex","BTCUSD",1742222567224,0.5594067,83283.0,83282.0,0.009]
["bitfinex","BTCUSD",1742222567777,0.5594067,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222568898,0.3072547,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222569073,0.0072547,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742222569327,0.0072547,83283.0,83282.0,0.007]
["bitfinex","BTCUSD",1742222569714,0.0072547,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222569921,0.0072547,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742222570121,0.00046093,83283.0,83282.0,0.26969485]
["bitfinex","BTCUSD",1742222570323,0.00046093,83283.0,83282.0,0.27169485]
["bitfinex","BTCUSD",1742222570825,0.00046093,83283.0,83282.0,0.01954085]
["bitfinex","BTCUSD",1742222571129,0.00724872,83283.0,83282.0,0.01954085]
["bitfinex","BTCUSD",1742222571693,0.01925572,83283.0,83282.0,0.01954085]
["bitfinex","BTCUSD",1742222572337,0.01925572,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222573040,0.31925572,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222573608,0.31925572,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222573953,0.31925572,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222574178,0.00724872,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222574660,0.00724872,83283.0,83282.0,0.01954085]
["bitfinex","BTCUSD",1742222574827,0.00724872,83283.0,83282.0,0.02854785]
["bitfinex","BTCUSD",1742222575249,0.00046093,83283.0,83282.0,0.02854785]
["bitfinex","BTCUSD",1742222575693,0.00046093,83283.0,83282.0,0.03154785]
["bitfinex","BTCUSD",1742222575896,0.00046093,83283.0,83282.0,0.02854785]
["bitfinex","BTCUSD",1742222576138,0.00719862,83283.0,83282.0,0.02854785]
["bitfinex","BTCUSD",1742222576292,0.00719862,83283.0,83282.0,0.03054785]
["bitfinex","BTCUSD",1742222576293,0.00046093,83283.0,83282.0,0.03054785]
["bitfinex","BTCUSD",1742222576621,0.00046093,83283.0,83282.0,0.03454785]
["bitfinex","BTCUSD",1742222577358,0.01246793,83283.0,83282.0,0.02254085]
["bitfinex","BTCUSD",1742222577566,0.01923484,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222578490,0.31923484,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222578684,0.31923484,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742222578886,0.30722784,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222579092,0.30722784,83283.0,83282.0,0.02254085]
["bitfinex","BTCUSD",1742222579299,0.30722784,83283.0,83282.0,0.01854085]
["bitfinex","BTCUSD",1742222579498,0.00722784,83283.0,83282.0,0.01854085]
["bitfinex","BTCUSD",1742222579737,0.00722784,83283.0,83282.0,0.02954785]
["bitfinex","BTCUSD",1742222579983,0.00722784,83283.0,83282.0,0.03194896]
["bitfinex","BTCUSD",1742222579984,0.00046093,83283.0,83282.0,0.03194896]
["bitfinex","BTCUSD",1742222580133,0.00046093,83283.0,83282.0,0.03054785]
["bitfinex","BTCUSD",1742222580534,0.00046093,83283.0,83282.0,0.79606785]
["bitfinex","BTCUSD",1742222580736,0.00046093,83283.0,83282.0,0.87896785]
["bitfinex","BTCUSD",1742222580923,0.00046093,83283.0,83282.0,0.78406085]
["bitfinex","BTCUSD",1742222581127,0.00046093,83283.0,83282.0,0.78106085]
["bitfinex","BTCUSD",1742222581556,0.01923977,83283.0,83282.0,0.76652]
["bitfinex","BTCUSD",1742222581799,0.01923977,83283.0,83282.0,0.77052]
["bitfinex","BTCUSD",1742222582110,0.00723277,83283.0,83282.0,0.76652]
["bitfinex","BTCUSD",1742222582425,0.00723277,83283.0,83282.0,0.77252]
["bitfinex","BTCUSD",1742222582631,0.00723277,83283.0,83282.0,0.778527]
["bitfinex","BTCUSD",1742222582957,0.00723277,83283.0,83282.0,0.774527]
["bitfinex","BTCUSD",1742222583127,0.00723277,83283.0,83282.0,1.008667]
["bitfinex","BTCUSD",1742222583358,0.00046093,83283.0,83282.0,1.025674]
["bitfinex","BTCUSD",1742222583748,0.00046093,83283.0,83282.0,1.03521485]
["bitfinex","BTCUSD",1742222583966,0.0003392,83325.0,83283.0,0.01454085]
["bitfinex","BTCUSD",1742222584147,0.252052,83316.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742222584280,0.00046129,83308.0,83307.0,1.02913885]
["bitfinex","BTCUSD",1742222584488,0.00046129,83308.0,83307.0,1.4375602]
["bitfinex","BTCUSD",1742222585915,0.00046129,83308.0,83307.0,1.4435602]
["bitfinex","BTCUSD",1742222586653,0.00046129,83308.0,83307.0,1.4495602]
["bitfinex","BTCUSD",1742222587058,0.00046129,83308.0,83307.0,1.8494602]
["bitfinex","BTCUSD",1742222587059,2.9e-07,83308.0,83307.0,1.8494602]
["bitfinex","BTCUSD",1742222587283,0.0003392,83325.0,83324.0,0.330227]
["bitfinex","BTCUSD",1742222587435,6e-07,83329.0,83328.0,0.005]
["bitfinex","BTCUSD",1742222587647,6e-07,83329.0,83328.0,1.0855767]
["bitfinex","BTCUSD",1742222587871,0.011994,83370.0,83334.0,0.335197]
["bitfinex","BTCUSD",1742222588098,0.10736011,83335.0,83334.0,1.11205785]
["bitfinex","BTCUSD",1742222588295,1.1e-07,83335.0,83334.0,1.8454786]
["bitfinex","BTCUSD",1742222588528,0.311993,83381.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742222588711,0.311993,83381.0,83348.0,0.8984356]
["bitfinex","BTCUSD",1742222588712,0.00092239,83349.0,83348.0,0.8984356]
["bitfinex","BTCUSD",1742222588998,0.011993,83381.0,83348.0,0.8984356]
["bitfinex","BTCUSD",1742222588999,0.0003386,83384.0,83357.0,0.081]
["bitfinex","BTCUSD",1742222589200,0.011992,83383.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742222589395,0.00012237,83380.0,83376.0,0.01454085]
["bitfinex","BTCUSD",1742222589812,0.0066008,83379.0,83376.0,0.01454085]
["bitfinex","BTCUSD",1742222590014,0.0066008,83379.0,83378.0,0.02653385]
["bitfinex","BTCUSD",1742222590303,0.0066008,83379.0,83378.0,0.02893223]
["bitfinex","BTCUSD",1742222590524,0.00012237,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1742222591701,0.00012237,83380.0,83379.0,0.26940185]
["bitfinex","BTCUSD",1742222592111,0.00012237,83380.0,83379.0,0.003]
["bitfinex","BTCUSD",1742222592313,0.01211537,83380.0,83379.0,0.003]
["bitfinex","BTCUSD",1742222592516,0.551861,83379.0,83378.0,0.002]
["bitfinex","BTCUSD",1742222593062,0.251922,83359.0,83358.0,0.76232]
["bitfinex","BTCUSD",1742222593359,0.551922,83359.0,83358.0,0.76232]
["bitfinex","BTCUSD",1742222593572,0.5584207,83359.0,83358.0,0.76232]
["bitfinex","BTCUSD",1742222593863,0.7013007,83359.0,83358.0,0.76232]
["bitfinex","BTCUSD",1742222594075,0.551954,83348.0,83347.0,0.02361793]
["bitfinex","BTCUSD",1742222594275,0.551954,83348.0,83344.0,0.10683042]
["bitfinex","BTCUSD",1742222594276,0.551964,83345.0,83344.0,0.10683042]
["bitfinex","BTCUSD",1742222594686,0.55829691,83345.0,83344.0,0.10683042]
["bitfinex","BTCUSD",1742222595283,0.30633291,83345.0,83344.0,0.10683042]
["bitfinex","BTCUSD",1742222595506,0.30633291,83345.0,83338.0,1.002065]
["bitfinex","BTCUSD",1742222595507,0.011998,83341.0,83338.0,0.76208]
["bitfinex","BTCUSD",1742222595712,0.011998,83341.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222595904,0.01836591,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222596830,0.00636691,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222597200,0.239975,83342.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222597401,0.24635773,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222597604,0.23998,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222597810,0.24638581,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222598024,0.24638581,83340.0,83339.0,0.00512239]
["bitfinex","BTCUSD",1742222598025,0.25838481,83340.0,83339.0,0.00512239]
["bitfinex","BTCUSD",1742222598226,0.25838481,83340.0,83339.0,0.00912239]
["bitfinex","BTCUSD",1742222598432,0.25838481,83340.0,83339.0,0.00412239]
["bitfinex","BTCUSD",1742222598656,0.25838481,83340.0,83339.0,0.00912239]
["bitfinex","BTCUSD",1742222599061,0.27719248,83340.0,83339.0,0.00912239]
["bitfinex","BTCUSD",1742222599258,0.27719248,83340.0,83339.0,0.00412239]
["bitfinex","BTCUSD",1742222599471,0.27719248,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222599672,0.27078667,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222600070,0.01880767,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222600507,0.03080667,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222600890,0.03080667,83340.0,83339.0,0.00312239]
["bitfinex","BTCUSD",1742222601829,0.03080667,83340.0,83339.0,0.00612239]
["bitfinex","BTCUSD",1742222602394,0.03080667,83340.0,83339.0,0.00312239]
["bitfinex","BTCUSD",1742222602602,0.03080667,83340.0,83339.0,0.00012239]
["bitfinex","BTCUSD",1742222602776,0.01880767,83340.0,83339.0,0.00512239]
["bitfinex","BTCUSD",1742222602990,0.27078667,83340.0,83339.0,0.00512239]
["bitfinex","BTCUSD",1742222603462,0.57078667,83340.0,83339.0,0.00512239]
["bitfinex","BTCUSD",1742222604081,0.57078667,83340.0,83339.0,3.9e-07]
["bitfinex","BTCUSD",1742222604281,1.61788667,83340.0,83339.0,3.9e-07]
["bitfinex","BTCUSD",1742222604488,0.61788667,83340.0,83339.0,3.9e-07]
["bitfinex","BTCUSD",1742222604685,0.62338491,83340.0,83339.0,0.00100039]
["bitfinex","BTCUSD",1742222604913,0.62338491,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1742222605110,0.77478491,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1742222605310,0.62338491,83340.0,83339.0,0.002]
["bitfinex","BTCUSD",1742222605696,0.62338491,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742222606101,0.57628491,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742222607944,0.71900491,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742222608699,0.71900491,83340.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222608700,0.552036,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222609085,0.55740858,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222610027,0.30537258,83321.0,83320.0,0.77]
["bitfinex","BTCUSD",1742222610193,0.00537258,83321.0,83320.0,0.77]
["bitfinex","BTCUSD",1742222610388,0.3,83327.0,83322.0,0.240029]
["bitfinex","BTCUSD",1742222610636,0.00542751,83326.0,83322.0,0.25203]
["bitfinex","BTCUSD",1742222611190,0.24544951,83326.0,83320.0,0.782001]
["bitfinex","BTCUSD",1742222611426,0.012001,83324.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222611592,0.00541069,83323.0,83321.0,0.252036]
["bitfinex","BTCUSD",1742222611752,0.252023,83326.0,83322.0,0.002]
["bitfinex","BTCUSD",1742222611957,0.25203,83323.0,83322.0,0.002]
["bitfinex","BTCUSD",1742222612164,0.252036,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222612393,0.25740641,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222612553,0.25740641,83321.0,83320.0,0.764]
["bitfinex","BTCUSD",1742222612753,0.55740641,83321.0,83320.0,0.764]
["bitfinex","BTCUSD",1742222613208,0.55740641,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222613417,0.00537041,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222613661,0.01881147,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742222613876,0.01881147,83324.0,83321.0,0.252036]
["bitfinex","BTCUSD",1742222614285,0.00539364,83323.0,83321.0,0.252036]
["bitfinex","BTCUSD",1742222614490,0.00539364,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742222614663,0.00539364,83323.0,83322.0,0.01440106]
["bitfinex","BTCUSD",1742222614895,0.01881147,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742222615879,0.01881147,83324.0,83322.0,0.003]
["bitfinex","BTCUSD",1742222616061,0.01881147,83324.0,83323.0,0.006]
["bitfinex","BTCUSD",1742222616419,0.03081247,83324.0,83323.0,0.011]
["bitfinex","BTCUSD",1742222616750,0.33081247,83324.0,83323.0,0.011]
["bitfinex","BTCUSD",1742222617887,0.012001,83321.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222618099,0.252033,83323.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222618495,0.01881147,83324.0,83320.0,0.762]
["bitfinex","BTCUSD",1742222618902,0.01881147,83324.0,83323.0,0.017001]
["bitfinex","BTCUSD",1742222619438,0.01881147,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742222620227,0.01881147,83324.0,83323.0,0.01440112]
["bitfinex","BTCUSD",1742222620429,4.077e-05,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742222620653,4.077e-05,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742222620831,4.077e-05,83340.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742222621035,4.077e-05,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742222622319,4.077e-05,83340.0,83339.0,0.257982]
["bitfinex","BTCUSD",1742222622495,4.077e-05,83340.0,83339.0,0.27252285]
["bitfinex","BTCUSD",1742222622701,4.077e-05,83340.0,83339.0,0.27852285]
["bitfinex","BTCUSD",1742222622949,4.077e-05,83340.0,83339.0,0.26652285]
["bitfinex","BTCUSD",1742222623135,4.077e-05,83340.0,83339.0,0.27252285]
["bitfinex","BTCUSD",1742222623352,4.077e-05,83340.0,83339.0,0.27852285]
["bitfinex","BTCUSD",1742222624432,4.077e-05,83340.0,83339.0,0.30232123]
["bitfinex","BTCUSD",1742222624599,4.077e-05,83340.0,83339.0,0.29632123]
["bitfinex","BTCUSD",1742222624804,4.077e-05,83340.0,83339.0,0.27252285]
["bitfinex","BTCUSD",1742222625018,4.077e-05,83340.0,83339.0,0.257982]
["bitfinex","BTCUSD",1742222625217,4.077e-05,83340.0,83339.0,0.023999]
["bitfinex","BTCUSD",1742222625393,4.077e-05,83340.0,83339.0,0.263982]
["bitfinex","BTCUSD",1742222625976,4.077e-05,83340.0,83339.0,0.27852285]
["bitfinex","BTCUSD",1742222627694,4.077e-05,83340.0,83339.0,0.8291836]
["bitfinex","BTCUSD",1742222627898,4.077e-05,83340.0,83339.0,0.9071836]
["bitfinex","BTCUSD",1742222628090,4.077e-05,83340.0,83339.0,0.9321836]
["bitfinex","BTCUSD",1742222628270,4.077e-05,83340.0,83339.0,0.9850836]
["bitfinex","BTCUSD",1742222628893,4.077e-05,83340.0,83339.0,0.9790836]
["bitfinex","BTCUSD",1742222629067,4.077e-05,83340.0,83339.0,0.9730836]
["bitfinex","BTCUSD",1742222629273,4.077e-05,83340.0,83339.0,0.9850836]
["bitfinex","BTCUSD",1742222629480,4.077e-05,83340.0,83339.0,0.9790836]
["bitfinex","BTCUSD",1742222630871,4.077e-05,83340.0,83339.0,0.9850836]
["bitfinex","BTCUSD",1742222631390,4.077e-05,83340.0,83339.0,1.2850836]
["bitfinex","BTCUSD",1742222632858,2e-07,83359.0,83358.0,0.34836485]
["bitfinex","BTCUSD",1742222633005,2e-07,83359.0,83358.0,0.92378483]
["bitfinex","BTCUSD",1742222633220,4.099e-05,83359.0,83358.0,0.92378483]
["bitfinex","BTCUSD",1742222633408,4.099e-05,83359.0,83358.0,0.97058483]
["bitfinex","BTCUSD",1742222634019,4.099e-05,83359.0,83358.0,0.97658483]
["bitfinex","BTCUSD",1742222634423,4.099e-05,83359.0,83358.0,0.98258483]
["bitfinex","BTCUSD",1742222634926,4.099e-05,83359.0,83358.0,0.97658483]
["bitfinex","BTCUSD",1742222635478,4.099e-05,83359.0,83358.0,0.94658483]
["bitfinex","BTCUSD",1742222635918,4.099e-05,83359.0,83358.0,0.81434398]
["bitfinex","BTCUSD",1742222636056,4.099e-05,83359.0,83358.0,0.67230398]
["bitfinex","BTCUSD",1742222636271,4.099e-05,83359.0,83358.0,0.66630398]
["bitfinex","BTCUSD",1742222636845,4.099e-05,83359.0,83358.0,0.67230398]
["bitfinex","BTCUSD",1742222637052,4.099e-05,83359.0,83358.0,0.68684483]
["bitfinex","BTCUSD",1742222637270,4.099e-05,83359.0,83358.0,0.68084483]
["bitfinex","BTCUSD",1742222637515,4.099e-05,83359.0,83358.0,0.67484483]
["bitfinex","BTCUSD",1742222637777,4.099e-05,83359.0,83358.0,0.67230398]
["bitfinex","BTCUSD",1742222638241,4.099e-05,83359.0,83358.0,0.66630398]
["bitfinex","BTCUSD",1742222638476,4.099e-05,83359.0,83358.0,0.67230398]
["bitfinex","BTCUSD",1742222638713,4.099e-05,83359.0,83358.0,0.66630398]
["bitfinex","BTCUSD",1742222638943,4.099e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742222639165,4.099e-05,83359.0,83358.0,0.006]
["bitfinex","BTCUSD",1742222639400,0.25196299,83359.0,83358.0,0.006]
["bitfinex","BTCUSD",1742222639862,0.25196299,83359.0,83358.0,0.012]
["bitfinex","BTCUSD",1742222640101,4.099e-05,83359.0,83358.0,0.012]
["bitfinex","BTCUSD",1742222640554,4.099e-05,83359.0,83355.0,0.25193]
["bitfinex","BTCUSD",1742222640782,0.25196499,83359.0,83358.0,0.009]
["bitfinex","BTCUSD",1742222641015,0.25196499,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1742222641247,0.69400499,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1742222641513,1.69400499,83359.0,83358.0,0.007]
["bitfinex","BTCUSD",1742222641747,0.89720499,83359.0,83358.0,0.007]
["bitfinex","BTCUSD",1742222641976,0.71280997,83359.0,83358.0,0.007]
["bitfinex","BTCUSD",1742222642268,0.71280997,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1742222642489,0.79360997,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1742222642714,1.79360997,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1742222642945,0.251979,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222643172,0.551979,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222643891,0.31880888,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222644119,0.57078788,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222644318,0.57078788,83340.0,83339.0,0.0031689]
["bitfinex","BTCUSD",1742222644555,0.57078788,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222645571,0.57078788,83340.0,83339.0,0.0031689]
["bitfinex","BTCUSD",1742222646247,0.57078788,83340.0,83339.0,0.0051689]
["bitfinex","BTCUSD",1742222646739,0.57078788,83340.0,83339.0,0.0001689]
["bitfinex","BTCUSD",1742222646967,4.099e-05,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742222647176,4.099e-05,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742222647437,4.099e-05,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742222647668,4.099e-05,83359.0,83358.0,0.25432312]
["bitfinex","BTCUSD",1742222647910,4.099e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742222648903,4.099e-05,83359.0,83358.0,0.27246485]
["bitfinex","BTCUSD",1742222649660,4.099e-05,83359.0,83358.0,0.68084483]
["bitfinex","BTCUSD",1742222649886,0.0003378,83367.0,83366.0,0.2569]
["bitfinex","BTCUSD",1742222650129,0.0003378,83367.0,83366.0,1.02832085]
["bitfinex","BTCUSD",1742222650817,8e-07,83367.0,83366.0,1.03332085]
["bitfinex","BTCUSD",1742222651307,4.2e-07,83385.0,83384.0,0.016992]
["bitfinex","BTCUSD",1742222651528,0.0001692,83394.0,83388.0,0.016992]
["bitfinex","BTCUSD",1742222651752,0.00092238,83389.0,83388.0,0.26637485]
["bitfinex","BTCUSD",1742222652204,1.8e-07,83392.0,83391.0,0.29136585]
["bitfinex","BTCUSD",1742222652425,1.8e-07,83392.0,83391.0,1.05316585]
["bitfinex","BTCUSD",1742222652645,3.8e-07,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1742222652867,3.8e-07,83394.0,83393.0,0.29135985]
["bitfinex","BTCUSD",1742222653139,3.8e-07,83394.0,83393.0,0.57135985]
["bitfinex","BTCUSD",1742222653350,3.8e-07,83394.0,83393.0,0.67315985]
["bitfinex","BTCUSD",1742222654301,3.8e-07,83394.0,83393.0,1.08753983]
["bitfinex","BTCUSD",1742222654775,3.8e-07,83394.0,83393.0,1.09353983]
["bitfinex","BTCUSD",1742222655735,3.8e-07,83394.0,83393.0,1.23609983]
["bitfinex","BTCUSD",1742222657995,3.8e-07,83394.0,83393.0,1.24490213]
["bitfinex","BTCUSD",1742222658231,0.0003388,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742222658449,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222658932,0.00074663,83421.0,83420.0,1.013257]
["bitfinex","BTCUSD",1742222659153,0.00074663,83421.0,83420.0,0.76152]
["bitfinex","BTCUSD",1742222659373,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222659829,0.00074663,83421.0,83420.0,0.76152]
["bitfinex","BTCUSD",1742222660271,0.00074663,83421.0,83420.0,0.76652]
["bitfinex","BTCUSD",1742222660500,0.00074663,83421.0,83420.0,0.778507]
["bitfinex","BTCUSD",1742222660719,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222660952,0.00074663,83421.0,83420.0,0.76152]
["bitfinex","BTCUSD",1742222661178,0.00074663,83421.0,83420.0,0.76652]
["bitfinex","BTCUSD",1742222661385,0.00074663,83421.0,83420.0,0.778507]
["bitfinex","BTCUSD",1742222661588,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222661789,0.00074663,83421.0,83420.0,0.778507]
["bitfinex","BTCUSD",1742222661993,0.00074663,83421.0,83420.0,0.783507]
["bitfinex","BTCUSD",1742222663146,0.00074663,83421.0,83420.0,0.778507]
["bitfinex","BTCUSD",1742222663559,0.00074663,83421.0,83420.0,0.783507]
["bitfinex","BTCUSD",1742222663760,0.00074663,83421.0,83420.0,0.778507]
["bitfinex","BTCUSD",1742222664166,0.00074663,83421.0,83420.0,0.779507]
["bitfinex","BTCUSD",1742222664419,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222664657,0.00074663,83421.0,83420.0,0.785507]
["bitfinex","BTCUSD",1742222665007,0.00074663,83421.0,83420.0,0.779507]
["bitfinex","BTCUSD",1742222665277,0.00074663,83421.0,83420.0,0.773507]
["bitfinex","BTCUSD",1742222665451,0.00074663,83421.0,83420.0,0.779507]
["bitfinex","BTCUSD",1742222666749,0.00074663,83421.0,83420.0,0.80004785]
["bitfinex","BTCUSD",1742222667129,0.00074663,83421.0,83420.0,0.78804785]
["bitfinex","BTCUSD",1742222667338,0.00074663,83421.0,83420.0,0.79404785]
["bitfinex","BTCUSD",1742222667957,0.00074663,83421.0,83420.0,0.80004785]
["bitfinex","BTCUSD",1742222668159,0.00074663,83421.0,83420.0,0.78804785]
["bitfinex","BTCUSD",1742222668582,0.311984,83439.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742222668789,0.3,83439.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742222668998,0.251685,83438.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742222669211,0.239719,83431.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742222669548,0.251704,83431.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742222670136,0.011985,83432.0,83426.0,0.251717]
["bitfinex","BTCUSD",1742222670383,0.251703,83432.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742222670765,0.25850232,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742222670766,0.01878832,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742222670976,0.00012232,83439.0,83437.0,0.251686]
["bitfinex","BTCUSD",1742222670977,0.0001688,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1742222673730,0.0001688,83438.0,83437.0,0.257686]
["bitfinex","BTCUSD",1742222674186,0.0001688,83438.0,83437.0,0.263686]
["bitfinex","BTCUSD",1742222674428,0.0001688,83438.0,83437.0,0.257686]
["bitfinex","BTCUSD",1742222674642,0.0001688,83438.0,83437.0,0.263686]
["bitfinex","BTCUSD",1742222675299,0.0001688,83438.0,83437.0,0.251701]
["bitfinex","BTCUSD",1742222675563,0.0001688,83438.0,83437.0,0.263686]
["bitfinex","BTCUSD",1742222676007,0.0001688,83438.0,83437.0,1.024806]
["bitfinex","BTCUSD",1742222676416,0.0001688,83438.0,83437.0,1.018806]
["bitfinex","BTCUSD",1742222676771,0.0001688,83438.0,83437.0,1.024806]
["bitfinex","BTCUSD",1742222677184,0.0001688,83438.0,83437.0,1.012806]
["bitfinex","BTCUSD",1742222677404,0.0001688,83438.0,83437.0,1.018806]
["bitfinex","BTCUSD",1742222677552,0.0001688,83438.0,83437.0,1.024806]
["bitfinex","BTCUSD",1742222677750,0.0001688,83438.0,83437.0,1.018806]
["bitfinex","BTCUSD",1742222677955,0.0001688,83438.0,83437.0,0.77312]
["bitfinex","BTCUSD",1742222678195,0.0001688,83438.0,83437.0,1.024806]
["bitfinex","BTCUSD",1742222678402,0.0001688,83438.0,83437.0,0.77312]
["bitfinex","BTCUSD",1742222678608,0.0501688,83438.0,83437.0,0.77312]
["bitfinex","BTCUSD",1742222679060,0.0621528,83438.0,83437.0,0.77312]
["bitfinex","BTCUSD",1742222679635,0.0621528,83438.0,83437.0,0.76712]
["bitfinex","BTCUSD",1742222680043,0.3621528,83438.0,83437.0,0.77312]
["bitfinex","BTCUSD",1742222680244,1.4087528,83438.0,83437.0,0.006]
["bitfinex","BTCUSD",1742222680388,0.551734,83421.0,83420.0,0.76112]
["bitfinex","BTCUSD",1742222680592,0.695894,83421.0,83420.0,0.76112]
["bitfinex","BTCUSD",1742222680838,0.695894,83421.0,83396.0,0.10683042]
["bitfinex","BTCUSD",1742222680839,0.01199,83400.0,83396.0,0.10683042]
["bitfinex","BTCUSD",1742222681043,0.251798,83400.0,83399.0,0.76112]
["bitfinex","BTCUSD",1742222681256,0.551798,83400.0,83399.0,0.76112]
["bitfinex","BTCUSD",1742222682133,0.551798,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222682741,0.57059286,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222682975,0.31879486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222683186,0.57059286,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222683391,0.01879486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222683647,0.01879486,83400.0,83399.0,0.76552783]
["bitfinex","BTCUSD",1742222683853,0.33078486,83400.0,83399.0,0.76552783]
["bitfinex","BTCUSD",1742222684295,0.33078486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222684653,0.33078486,83400.0,83399.0,0.76552783]
["bitfinex","BTCUSD",1742222685881,0.31879486,83400.0,83399.0,0.76552783]
["bitfinex","BTCUSD",1742222686139,0.33078486,83400.0,83399.0,0.76552783]
["bitfinex","BTCUSD",1742222686508,0.33078486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222686732,0.33078486,83400.0,83399.0,0.76952783]
["bitfinex","BTCUSD",1742222687088,0.33078486,83400.0,83399.0,0.76452783]
["bitfinex","BTCUSD",1742222687331,0.33078486,83400.0,83399.0,0.76852783]
["bitfinex","BTCUSD",1742222690041,1.33078486,83400.0,83399.0,0.76852783]
["bitfinex","BTCUSD",1742222690249,0.33078486,83400.0,83399.0,0.76852783]
["bitfinex","BTCUSD",1742222690655,0.33078486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222691001,0.33078486,83400.0,83399.0,0.76452783]
["bitfinex","BTCUSD",1742222691423,0.33078486,83400.0,83399.0,0.76152783]
["bitfinex","BTCUSD",1742222691598,0.01879486,83400.0,83399.0,0.76452783]
["bitfinex","BTCUSD",1742222691802,0.03078486,83400.0,83399.0,0.76652783]
["bitfinex","BTCUSD",1742222693780,0.33078486,83400.0,83399.0,0.76652783]
["bitfinex","BTCUSD",1742222694189,1.33078486,83400.0,83399.0,0.76652783]
["bitfinex","BTCUSD",1742222695008,1.33078486,83400.0,83399.0,0.76452783]
["bitfinex","BTCUSD",1742222695731,1.33078486,83400.0,83399.0,0.76486623]
["bitfinex","BTCUSD",1742222696074,1.33078486,83400.0,83399.0,0.76186623]
["bitfinex","BTCUSD",1742222696282,1.33078486,83400.0,83399.0,0.76686623]
["bitfinex","BTCUSD",1742222697984,1.33078486,83400.0,83399.0,0.00574623]
["bitfinex","BTCUSD",1742222698186,1.31199,83400.0,83399.0,0.00574623]
["bitfinex","BTCUSD",1742222699400,1.39479,83400.0,83399.0,0.00574623]
["bitfinex","BTCUSD",1742222699822,1.39479,83400.0,83399.0,0.00374623]
["bitfinex","BTCUSD",1742222699996,1.39479,83400.0,83399.0,0.00074623]
["bitfinex","BTCUSD",1742222700664,0.31199,83400.0,83399.0,0.00074623]
["bitfinex","BTCUSD",1742222700881,0.55469,83400.0,83399.0,0.00074623]
["bitfinex","BTCUSD",1742222701050,0.45727,83400.0,83399.0,0.00174623]
["bitfinex","BTCUSD",1742222701261,1.47606601,83400.0,83399.0,0.00174623]
["bitfinex","BTCUSD",1742222701476,0.33278601,83400.0,83399.0,0.00174623]
["bitfinex","BTCUSD",1742222702088,0.33278601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222702533,0.33278601,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222702733,0.33278601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222702941,0.33078601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222703077,0.33078601,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222703485,0.33078601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222703840,1.33078601,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222704039,1.33078601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222704304,0.50028601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222704453,0.47446601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222705026,1.02976601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222705425,1.02976601,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222705901,1.02976601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222706107,1.02976601,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222706537,1.47446601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222706743,0.47446601,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222707567,0.45567,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222709682,0.45567,83400.0,83399.0,0.20074623]
["bitfinex","BTCUSD",1742222710117,0.45567,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222710766,0.47446622,83400.0,83399.0,0.20174623]
["bitfinex","BTCUSD",1742222710969,0.47446622,83400.0,83399.0,2.3e-07]
["bitfinex","BTCUSD",1742222711192,0.011991,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222711392,0.5542164,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222711599,0.551816,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222712645,0.554816,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222713478,0.551816,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222713895,0.553816,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222714564,0.67339103,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222715082,0.83701188,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222715286,1.25061188,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222715615,1.25261188,83394.0,83393.0,8.3e-07]
["bitfinex","BTCUSD",1742222715825,1.25261188,83394.0,83358.0,0.7619378]
["bitfinex","BTCUSD",1742222715826,0.551922,83359.0,83358.0,0.7619378]
["bitfinex","BTCUSD",1742222716029,0.696002,83359.0,83358.0,0.76206018]
["bitfinex","BTCUSD",1742222716222,0.696002,83359.0,83358.0,0.00046018]
["bitfinex","BTCUSD",1742222716437,1.696002,83359.0,83358.0,0.00046018]
["bitfinex","BTCUSD",1742222716641,1.71480587,83359.0,83358.0,1.8e-07]
["bitfinex","BTCUSD",1742222716846,0.8343809,83359.0,83358.0,1.8e-07]
["bitfinex","BTCUSD",1742222717249,0.634537,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222718190,0.778737,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222718803,0.783737,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222719007,0.785737,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222719231,0.90531203,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222719404,0.783737,83354.0,83353.0,5.8e-07]
["bitfinex","BTCUSD",1742222719608,0.783737,83354.0,83339.0,4.8e-07]
["bitfinex","BTCUSD",1742222719609,0.551979,83340.0,83339.0,4.8e-07]
["bitfinex","BTCUSD",1742222719809,0.696099,83340.0,83339.0,4.127e-05]
["bitfinex","BTCUSD",1742222720009,0.551988,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222720209,1.046788,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222720413,1.16636303,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222720773,1.19136303,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222720893,1.1851759,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222721296,1.27691675,83337.0,83336.0,6.7e-07]
["bitfinex","BTCUSD",1742222722320,1.27691675,83337.0,83322.0,5.7e-07]
["bitfinex","BTCUSD",1742222722321,0.55203,83323.0,83322.0,5.7e-07]
["bitfinex","BTCUSD",1742222722540,1.11187,83323.0,83322.0,7.8e-07]
["bitfinex","BTCUSD",1742222722963,1.13068538,83323.0,83322.0,7.8e-07]
["bitfinex","BTCUSD",1742222723387,0.012003,83312.0,83311.0,1.8e-07]
["bitfinex","BTCUSD",1742222723684,0.5544644,83312.0,83311.0,4.095e-05]
["bitfinex","BTCUSD",1742222723900,0.552064,83312.0,83311.0,4.095e-05]
["bitfinex","BTCUSD",1742222724319,0.012003,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222724504,0.4586034,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222724766,0.89134385,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222724995,0.91634385,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222725228,1.01091888,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222725442,1.03591888,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222726328,0.89171888,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222726554,0.901883,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222726992,0.876883,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222727198,0.901883,83310.0,83309.0,5.5e-07]
["bitfinex","BTCUSD",1742222727411,0.012006,83286.0,83278.0,0.252164]
["bitfinex","BTCUSD",1742222727560,0.540145,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222727764,0.552152,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222727968,0.3,83283.0,83282.0,0.01212949]
["bitfinex","BTCUSD",1742222728153,0.31882155,83283.0,83282.0,0.01212949]
["bitfinex","BTCUSD",1742222729118,0.31882155,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222729513,0.33082855,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222729890,0.33182855,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222730321,0.33082855,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222730781,1.312007,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222731609,0.552152,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222733023,1.552152,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222733821,1.57097485,83283.0,83282.0,0.00012249]
["bitfinex","BTCUSD",1742222734428,1.57097485,83283.0,83282.0,0.00029199]
["bitfinex","BTCUSD",1742222734697,1.57131385,83283.0,83282.0,0.00029199]
["bitfinex","BTCUSD",1742222735333,1.57131385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222735539,0.57131385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222736366,0.57231385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222736996,0.57131385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222737201,0.57231385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222737406,0.71623385,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222737617,0.697371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222737832,0.696371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222738044,0.252491,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222738247,0.396371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222738453,0.699371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222739015,0.696371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222739427,0.697371,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222741946,0.697131,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222742110,0.71595357,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222742307,0.57231357,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222742532,0.71591357,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222743747,0.47576857,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222743950,0.33216857,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222744764,0.32016157,83283.0,83282.0,0.07550099]
["bitfinex","BTCUSD",1742222745345,0.33216857,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222748572,0.32016157,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222748750,0.02016157,83283.0,83282.0,0.06150799]
["bitfinex","BTCUSD",1742222748951,0.001339,83283.0,83282.0,0.06150799]
["bitfinex","BTCUSD",1742222749538,0.001339,83283.0,83282.0,0.04950099]
["bitfinex","BTCUSD",1742222749715,0.000339,83283.0,83282.0,0.04950099]
["bitfinex","BTCUSD",1742222749949,0.012346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222750763,0.013346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222750944,0.012346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222751342,0.0157464,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222751746,0.4584664,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222751925,0.47488795,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222752331,0.47588795,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222752881,0.47388795,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222753084,0.47388795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222753291,0.47488795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222753500,0.47488795,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222753697,0.47388795,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222754929,0.47388795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222755157,0.33116795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222755287,0.33216795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222755708,0.33116795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222756086,0.03116795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222756292,0.01916095,83283.0,83282.0,0.08040099]
["bitfinex","BTCUSD",1742222756692,0.03116795,83283.0,83282.0,0.08040099]
["bitfinex","BTCUSD",1742222756891,0.03116795,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222757971,0.000339,83283.0,83282.0,0.15434884]
["bitfinex","BTCUSD",1742222758252,0.000339,83283.0,83282.0,0.56512937]
["bitfinex","BTCUSD",1742222758511,0.000339,83283.0,83282.0,0.56272844]
["bitfinex","BTCUSD",1742222759133,0.000339,83283.0,83282.0,0.60008865]
["bitfinex","BTCUSD",1742222759347,0.000339,83283.0,83282.0,0.56072844]
["bitfinex","BTCUSD",1742222759821,0.001339,83283.0,83282.0,0.56372844]
["bitfinex","BTCUSD",1742222760477,0.000339,83283.0,83282.0,0.56072844]
["bitfinex","BTCUSD",1742222760886,0.001339,83283.0,83282.0,0.56372844]
["bitfinex","BTCUSD",1742222761101,0.02015701,83283.0,83282.0,0.56372844]
["bitfinex","BTCUSD",1742222761736,0.02015701,83283.0,83282.0,0.57492546]
["bitfinex","BTCUSD",1742222761939,0.02115701,83283.0,83282.0,0.57892546]
["bitfinex","BTCUSD",1742222762343,0.02015701,83283.0,83282.0,0.57492546]
["bitfinex","BTCUSD",1742222762556,0.02015701,83283.0,83282.0,0.56038461]
["bitfinex","BTCUSD",1742222762763,0.33216401,83283.0,83282.0,0.04999947]
["bitfinex","BTCUSD",1742222762991,0.33316401,83283.0,83282.0,0.05399947]
["bitfinex","BTCUSD",1742222763401,1.47620401,83283.0,83282.0,0.05399947]
["bitfinex","BTCUSD",1742222763826,1.47620401,83283.0,83282.0,0.01819801]
["bitfinex","BTCUSD",1742222764252,1.32015701,83283.0,83282.0,0.01519801]
["bitfinex","BTCUSD",1742222764462,0.02015701,83283.0,83282.0,0.01819801]
["bitfinex","BTCUSD",1742222764672,0.02015701,83283.0,83282.0,0.00700099]
["bitfinex","BTCUSD",1742222764887,0.33116401,83283.0,83282.0,0.00300099]
["bitfinex","BTCUSD",1742222765126,1.33116401,83283.0,83282.0,0.00300099]
["bitfinex","BTCUSD",1742222765336,0.55186401,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222765550,0.55186401,83283.0,83282.0,0.25715499]
["bitfinex","BTCUSD",1742222765551,0.31915701,83283.0,83282.0,0.25715499]
["bitfinex","BTCUSD",1742222765954,0.01915701,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222766154,0.01915701,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222766560,0.01915701,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222766795,0.31915701,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222766996,0.33116401,83283.0,83282.0,0.00200099]
["bitfinex","BTCUSD",1742222767193,0.33116401,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222767631,1.33116401,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222767865,1.312346,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222768278,0.000339,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222768483,0.300339,83283.0,83282.0,0.00500099]
["bitfinex","BTCUSD",1742222768702,0.300339,83283.0,83282.0,0.00300099]
["bitfinex","BTCUSD",1742222769122,0.312346,83283.0,83282.0,0.00300099]
["bitfinex","BTCUSD",1742222769324,0.312346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222769531,0.312346,83283.0,83282.0,0.00100099]
["bitfinex","BTCUSD",1742222769950,0.312346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222769951,1.312346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222770175,0.312346,83283.0,83282.0,9.9e-07]
["bitfinex","BTCUSD",1742222770425,0.312346,83283.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742222770426,0.552176,83275.0,83274.0,7.9e-07]
["bitfinex","BTCUSD",1742222770679,0.695616,83275.0,83274.0,0.00012332]
["bitfinex","BTCUSD",1742222771346,1.695616,83275.0,83274.0,0.00012332]
["bitfinex","BTCUSD",1742222771605,1.695616,83275.0,83274.0,3.2e-07]
["bitfinex","BTCUSD",1742222771807,0.695616,83275.0,83274.0,3.2e-07]
["bitfinex","BTCUSD",1742222772333,0.3,83271.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222772541,0.552184,83272.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222772542,1.5545914,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222772681,0.552191,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222773336,0.695511,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222773911,0.696511,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222774251,0.695511,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222774458,0.696511,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222774875,0.695511,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222775089,0.14532,83271.0,83269.0,0.24018552]
["bitfinex","BTCUSD",1742222775301,0.14332,83271.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222775510,0.240182,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222775914,0.252191,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222776122,0.252185,83272.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222776334,0.01894904,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742222776540,4e-08,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742222776759,4e-08,83283.0,83282.0,0.41289558]
["bitfinex","BTCUSD",1742222776978,4e-08,83283.0,83282.0,0.41049485]
["bitfinex","BTCUSD",1742222777396,4e-08,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222777612,4e-08,83283.0,83282.0,0.41041485]
["bitfinex","BTCUSD",1742222778251,0.00100004,83283.0,83282.0,0.41141485]
["bitfinex","BTCUSD",1742222778457,4e-08,83283.0,83282.0,0.41041485]
["bitfinex","BTCUSD",1742222779099,0.00100004,83283.0,83282.0,0.41141485]
["bitfinex","BTCUSD",1742222779519,0.00100004,83283.0,83282.0,0.26769485]
["bitfinex","BTCUSD",1742222779756,0.00200004,83283.0,83282.0,0.26769485]
["bitfinex","BTCUSD",1742222780377,0.00100004,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222780577,0.00100004,83283.0,83282.0,0.26769485]
["bitfinex","BTCUSD",1742222780783,0.00200004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222780989,0.01300704,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222781400,0.00200004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222781557,0.01400704,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222782520,0.46028744,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222782712,1.47670711,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222783311,0.33282711,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222783472,0.012007,83279.0,83274.0,0.76268]
["bitfinex","BTCUSD",1742222783699,0.252164,83279.0,83274.0,1.002848]
["bitfinex","BTCUSD",1742222783911,0.31982011,83283.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742222784127,0.01882011,83283.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742222784323,0.01982011,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742222785095,0.03082711,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222785412,0.012007,83280.0,83276.0,0.01454085]
["bitfinex","BTCUSD",1742222785622,0.01882011,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742222785823,0.01882011,83283.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1742222786056,0.00100004,83283.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1742222786934,0.00200004,83283.0,83282.0,0.02754785]
["bitfinex","BTCUSD",1742222787157,0.00100004,83283.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1742222787583,0.00100004,83283.0,83282.0,0.02754785]
["bitfinex","BTCUSD",1742222787762,0.00200004,83283.0,83282.0,0.02754785]
["bitfinex","BTCUSD",1742222788127,0.00100004,83283.0,83282.0,0.01554085]
["bitfinex","BTCUSD",1742222788306,0.00100004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222788512,0.00200004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222788977,0.00100004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222789408,0.00200004,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222789620,0.25415204,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742222790203,0.012008,83275.0,83273.0,0.4083796]
["bitfinex","BTCUSD",1742222790422,0.012008,83275.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222791171,0.03082934,83275.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742222791382,0.03182934,83275.0,83274.0,0.76368]
["bitfinex","BTCUSD",1742222791585,0.03082934,83275.0,83274.0,0.76268]
["bitfinex","BTCUSD",1742222791828,0.03082934,83275.0,83274.0,0.76768]
["bitfinex","BTCUSD",1742222792023,0.33082934,83275.0,83274.0,0.76768]
["bitfinex","BTCUSD",1742222793045,0.01982134,83275.0,83274.0,0.780688]
["bitfinex","BTCUSD",1742222793826,0.01982134,83275.0,83274.0,0.93902885]
["bitfinex","BTCUSD",1742222794093,0.01982134,83275.0,83274.0,0.98452885]
["bitfinex","BTCUSD",1742222794295,0.001,83275.0,83274.0,0.98452885]
["bitfinex","BTCUSD",1742222794638,0.001,83275.0,83274.0,1.00895632]
["bitfinex","BTCUSD",1742222794868,4e-08,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222795074,4e-08,83283.0,83282.0,0.75157445]
["bitfinex","BTCUSD",1742222795277,4e-08,83283.0,83282.0,0.75057445]
["bitfinex","BTCUSD",1742222797109,4e-08,83283.0,83282.0,0.74957445]
["bitfinex","BTCUSD",1742222797896,4e-08,83283.0,83282.0,0.76557445]
["bitfinex","BTCUSD",1742222798076,4e-08,83283.0,83282.0,0.75957445]
["bitfinex","BTCUSD",1742222798274,4e-08,83283.0,83282.0,0.75457445]
["bitfinex","BTCUSD",1742222798474,4e-08,83283.0,83282.0,0.75557445]
["bitfinex","BTCUSD",1742222798676,4e-08,83283.0,83282.0,0.76657445]
["bitfinex","BTCUSD",1742222799124,4e-08,83283.0,83282.0,0.76157445]
["bitfinex","BTCUSD",1742222799327,4e-08,83283.0,83282.0,0.75557445]
["bitfinex","BTCUSD",1742222799739,4e-08,83283.0,83282.0,0.76157445]
["bitfinex","BTCUSD",1742222800131,4e-08,83283.0,83282.0,0.75557445]
["bitfinex","BTCUSD",1742222800454,0.00100004,83283.0,83282.0,0.90405445]
["bitfinex","BTCUSD",1742222800652,4e-08,83283.0,83282.0,0.8845136]
["bitfinex","BTCUSD",1742222800875,4e-08,83283.0,83282.0,0.89905445]
["bitfinex","BTCUSD",1742222801094,0.00100004,83283.0,83282.0,0.89805445]
["bitfinex","BTCUSD",1742222801234,4e-08,83283.0,83282.0,0.8845136]
["bitfinex","BTCUSD",1742222801446,4e-08,83283.0,83282.0,0.8080136]
["bitfinex","BTCUSD",1742222801650,0.00100004,83283.0,83282.0,0.8130136]
["bitfinex","BTCUSD",1742222801853,0.00100004,83283.0,83282.0,0.4133796]
["bitfinex","BTCUSD",1742222802080,0.25315204,83283.0,83282.0,0.011]
["bitfinex","BTCUSD",1742222802287,0.00100004,83283.0,83282.0,0.011]
["bitfinex","BTCUSD",1742222802821,0.00100004,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222803204,4e-08,83283.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742222803525,0.00100004,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222803727,0.01982015,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222804155,0.03182715,83283.0,83282.0,0.007]
["bitfinex","BTCUSD",1742222804357,0.03082715,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742222804560,0.012007,83281.0,83280.0,0.003]
["bitfinex","BTCUSD",1742222804767,0.012007,83279.0,83274.0,0.76268]
["bitfinex","BTCUSD",1742222804983,0.252176,83275.0,83274.0,0.76268]
["bitfinex","BTCUSD",1742222805142,0.252176,83275.0,83274.0,0.7628495]
["bitfinex","BTCUSD",1742222806369,0.252163,83280.0,83274.0,1.0150275]
["bitfinex","BTCUSD",1742222806542,0.25896615,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742222806743,0.25896615,83283.0,83280.0,0.003]
["bitfinex","BTCUSD",1742222806945,0.27097315,83283.0,83280.0,0.003]
["bitfinex","BTCUSD",1742222807148,0.27097315,83283.0,83278.0,0.252163]
["bitfinex","BTCUSD",1742222807380,0.252157,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742222807602,0.252157,83282.0,83275.0,0.240167]
["bitfinex","BTCUSD",1742222807603,0.012007,83280.0,83275.0,0.240167]
["bitfinex","BTCUSD",1742222807917,0.01882015,83283.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742222808118,0.01882015,83283.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742222808329,0.24015,83281.0,83278.0,0.003]
["bitfinex","BTCUSD",1742222808703,0.252163,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1742222808881,0.252163,83279.0,83274.0,1.0150265]
["bitfinex","BTCUSD",1742222809659,0.252163,83279.0,83274.0,0.7748575]
["bitfinex","BTCUSD",1742222809862,0.01882015,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742222810062,4e-08,83283.0,83282.0,0.26669485]
["bitfinex","BTCUSD",1742222810295,4e-08,83283.0,83282.0,0.75067445]
["bitfinex","BTCUSD",1742222810698,4e-08,83283.0,83282.0,0.67507445]
["bitfinex","BTCUSD",1742222810897,4e-08,83283.0,83282.0,0.81807445]
["bitfinex","BTCUSD",1742222811102,4e-08,83283.0,83282.0,0.82107445]
["bitfinex","BTCUSD",1742222811300,4e-08,83283.0,83282.0,0.67507445]
["bitfinex","BTCUSD",1742222811474,4e-08,83283.0,83282.0,0.4083796]
["bitfinex","BTCUSD",1742222811841,0.00100004,83283.0,83282.0,0.4163796]
["bitfinex","BTCUSD",1742222812341,0.00100004,83283.0,83282.0,0.4283866]
["bitfinex","BTCUSD",1742222813878,0.00100004,83283.0,83282.0,0.4163796]
["bitfinex","BTCUSD",1742222814082,0.00100004,83283.0,83282.0,0.248147]
["bitfinex","BTCUSD",1742222814256,0.00100004,83283.0,83282.0,0.260154]
["bitfinex","BTCUSD",1742222814903,0.00100004,83283.0,83282.0,0.255154]
["bitfinex","BTCUSD",1742222815333,0.00100004,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222815540,4e-08,83283.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1742222815757,4e-08,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222816470,0.01200704,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222816676,4e-08,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742222817450,4e-08,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222817651,4e-08,83283.0,83282.0,0.009]
["bitfinex","BTCUSD",1742222817944,4e-08,83283.0,83282.0,0.261154]
["bitfinex","BTCUSD",1742222818186,4e-08,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742222818547,0.25215204,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222818754,0.55215204,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222819549,0.30000004,83283.0,83282.0,0.008]
["bitfinex","BTCUSD",1742222819749,0.30000004,83283.0,83282.0,0.020007]
["bitfinex","BTCUSD",1742222820425,4e-08,83283.0,83282.0,0.020007]
["bitfinex","BTCUSD",1742222820633,4e-08,83283.0,83282.0,0.01740813]
["bitfinex","BTCUSD",1742222820805,4e-08,83283.0,83282.0,0.02140813]
["bitfinex","BTCUSD",1742222821007,4e-08,83283.0,83282.0,0.01840813]
["bitfinex","BTCUSD",1742222821209,4e-08,83283.0,83282.0,0.02894898]
["bitfinex","BTCUSD",1742222821413,4e-08,83283.0,83282.0,0.03094898]
["bitfinex","BTCUSD",1742222821631,4e-08,83283.0,83282.0,0.03594898]
["bitfinex","BTCUSD",1742222821865,4e-08,83283.0,83282.0,0.44232858]
["bitfinex","BTCUSD",1742222822090,4e-08,83283.0,83282.0,0.43492745]
["bitfinex","BTCUSD",1742222822210,4e-08,83283.0,83282.0,0.43892745]
["bitfinex","BTCUSD",1742222822397,4e-08,83283.0,83282.0,0.44492745]
["bitfinex","BTCUSD",1742222824062,5.1e-07,83287.0,83286.0,0.330642]
["bitfinex","BTCUSD",1742222824261,0.0001,83300.0,83286.0,0.330642]
["bitfinex","BTCUSD",1742222824262,0.0001,83300.0,83299.0,0.26664285]
["bitfinex","BTCUSD",1742222824438,7.4e-07,83300.0,83299.0,0.81770245]
["bitfinex","BTCUSD",1742222824656,7.4e-07,83300.0,83299.0,0.89620245]
["bitfinex","BTCUSD",1742222825050,7.4e-07,83300.0,83299.0,0.90120245]
["bitfinex","BTCUSD",1742222825365,0.01881357,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742222825690,0.251991,83336.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742222825844,0.10717849,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742222827864,0.10717849,83328.0,83327.0,0.256018]
["bitfinex","BTCUSD",1742222828091,0.00040825,83328.0,83327.0,0.259018]
["bitfinex","BTCUSD",1742222828472,0.00040825,83328.0,83327.0,0.27355885]
["bitfinex","BTCUSD",1742222829559,0.00040825,83328.0,83327.0,0.68193845]
["bitfinex","BTCUSD",1742222830433,0.00040825,83328.0,83327.0,0.67793845]
["bitfinex","BTCUSD",1742222830856,0.00040825,83328.0,83327.0,0.68393845]
["bitfinex","BTCUSD",1742222831066,0.00040825,83328.0,83327.0,0.67493845]
["bitfinex","BTCUSD",1742222831511,0.00040825,83328.0,83327.0,0.68593845]
["bitfinex","BTCUSD",1742222831981,0.00040825,83328.0,83327.0,0.68093845]
["bitfinex","BTCUSD",1742222832157,0.00040825,83328.0,83327.0,0.67493845]
["bitfinex","BTCUSD",1742222832405,0.00040825,83328.0,83327.0,0.82345845]
["bitfinex","BTCUSD",1742222832785,0.00040825,83328.0,83327.0,0.81745845]
["bitfinex","BTCUSD",1742222833170,0.00040825,83328.0,83327.0,0.82345845]
["bitfinex","BTCUSD",1742222833588,0.00040825,83328.0,83327.0,0.82945845]
["bitfinex","BTCUSD",1742222835702,0.00040825,83328.0,83327.0,0.82345845]
["bitfinex","BTCUSD",1742222835930,0.00040825,83328.0,83327.0,0.82945845]
["bitfinex","BTCUSD",1742222836170,2.5e-07,83328.0,83327.0,0.83445845]
["bitfinex","BTCUSD",1742222836385,2.5e-07,83328.0,83327.0,0.90885845]
["bitfinex","BTCUSD",1742222836625,2.5e-07,83328.0,83327.0,1.07023348]
["bitfinex","BTCUSD",1742222836876,2.5e-07,83328.0,83327.0,0.95065845]
["bitfinex","BTCUSD",1742222837124,2.5e-07,83328.0,83327.0,0.95665845]
["bitfinex","BTCUSD",1742222837349,2.5e-07,83328.0,83327.0,0.95065845]
["bitfinex","BTCUSD",1742222837588,2.5e-07,83328.0,83327.0,1.25665845]
["bitfinex","BTCUSD",1742222837820,2.5e-07,83328.0,83327.0,1.40723348]
["bitfinex","BTCUSD",1742222838264,2.5e-07,83328.0,83327.0,1.40123348]
["bitfinex","BTCUSD",1742222838499,2.5e-07,83328.0,83327.0,1.40723348]
["bitfinex","BTCUSD",1742222838780,0.3123338,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742222838781,0.3003388,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742222839061,0.30046129,83367.0,83366.0,0.76204]
["bitfinex","BTCUSD",1742222839307,0.00046129,83367.0,83366.0,0.76204]
["bitfinex","BTCUSD",1742222839856,0.01245629,83367.0,83366.0,0.76204]
["bitfinex","BTCUSD",1742222840349,0.01245629,83367.0,83366.0,0.76404]
["bitfinex","BTCUSD",1742222841228,0.01245629,83367.0,83366.0,0.76504]
["bitfinex","BTCUSD",1742222841651,0.00046129,83367.0,83366.0,0.76504]
["bitfinex","BTCUSD",1742222841854,0.00046129,83367.0,83366.0,0.777035]
["bitfinex","BTCUSD",1742222841995,0.00046129,83367.0,83366.0,0.79157585]
["bitfinex","BTCUSD",1742222842828,0.00046129,83367.0,83366.0,1.1999552]
["bitfinex","BTCUSD",1742222844004,0.00046129,83367.0,83366.0,1.1979552]
["bitfinex","BTCUSD",1742222844205,0.00046129,83367.0,83366.0,1.1969552]
["bitfinex","BTCUSD",1742222844402,0.00046129,83367.0,83366.0,1.2039552]
["bitfinex","BTCUSD",1742222844604,0.00046129,83367.0,83366.0,1.1999552]
["bitfinex","BTCUSD",1742222845046,0.00046129,83367.0,83366.0,1.2029552]
["bitfinex","BTCUSD",1742222845424,0.00046129,83367.0,83366.0,1.2089552]
["bitfinex","BTCUSD",1742222845662,0.00046129,83367.0,83366.0,1.2139552]
["bitfinex","BTCUSD",1742222845891,0.00046129,83367.0,83366.0,1.2079552]
["bitfinex","BTCUSD",1742222846095,0.00046129,83367.0,83366.0,1.2029552]
["bitfinex","BTCUSD",1742222846300,0.00046129,83367.0,83366.0,1.2089552]
["bitfinex","BTCUSD",1742222847130,0.00046129,83367.0,83366.0,1.2029552]
["bitfinex","BTCUSD",1742222847534,0.00046129,83367.0,83366.0,1.3461952]
["bitfinex","BTCUSD",1742222847766,0.00046129,83367.0,83366.0,1.3401952]
["bitfinex","BTCUSD",1742222848102,0.00046129,83367.0,83366.0,1.3461952]
["bitfinex","BTCUSD",1742222848399,0.00046129,83367.0,83366.0,1.35157922]
["bitfinex","BTCUSD",1742222848833,0.0003388,83384.0,83383.0,0.02653285]
["bitfinex","BTCUSD",1742222849234,0.0003388,83384.0,83383.0,0.5801288]
["bitfinex","BTCUSD",1742222849430,0.0003388,83384.0,83383.0,0.57773091]
["bitfinex","BTCUSD",1742222849858,0.0003388,83384.0,83383.0,0.60200197]
["bitfinex","BTCUSD",1742222851517,6.447e-05,83384.0,83383.0,0.808077]
["bitfinex","BTCUSD",1742222851720,6.447e-05,83384.0,83383.0,0.68850197]
["bitfinex","BTCUSD",1742222851892,4.7e-07,83384.0,83383.0,0.69450197]
["bitfinex","BTCUSD",1742222852094,4.7e-07,83384.0,83383.0,1.114077]
["bitfinex","BTCUSD",1742222852299,0.3,83419.0,83383.0,1.114077]
["bitfinex","BTCUSD",1742222852300,1e-06,83429.0,83428.0,0.02652685]
["bitfinex","BTCUSD",1742222852477,1e-06,83429.0,83428.0,1.66660847]
["bitfinex","BTCUSD",1742222852680,0.0008,83469.0,83450.0,0.26618785]
["bitfinex","BTCUSD",1742222852876,0.01878453,83456.0,83450.0,0.82006591]
["bitfinex","BTCUSD",1742222853111,0.00074593,83451.0,83450.0,0.82006591]
["bitfinex","BTCUSD",1742222853739,0.01272893,83451.0,83450.0,0.40791806]
["bitfinex","BTCUSD",1742222854097,0.011983,83446.0,83441.0,0.40791806]
["bitfinex","BTCUSD",1742222854308,0.00074593,83451.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742222854545,0.011983,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742222854750,0.00074593,83451.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742222854751,0.01878291,83445.0,83444.0,0.02652485]
["bitfinex","BTCUSD",1742222855152,0.01878291,83445.0,83441.0,0.64760606]
["bitfinex","BTCUSD",1742222855410,0.01878291,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742222855610,0.01878291,83445.0,83443.0,0.251667]
["bitfinex","BTCUSD",1742222855810,0.01878291,83445.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742222856193,0.01878291,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742222856825,0.01878291,83445.0,83444.0,0.02652485]
["bitfinex","BTCUSD",1742222857025,0.01878291,83445.0,83444.0,0.02952485]
["bitfinex","BTCUSD",1742222857368,0.03076591,83445.0,83444.0,0.003]
["bitfinex","BTCUSD",1742222857653,0.03076591,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222858072,0.011983,83445.0,83444.0,0.7664]
["bitfinex","BTCUSD",1742222858465,0.058683,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222858876,0.058683,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222859033,0.011983,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222859239,0.3,83446.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222859446,0.3,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222859647,0.3,83445.0,83444.0,1.010081]
["bitfinex","BTCUSD",1742222859863,0.3,83445.0,83444.0,0.7704]
["bitfinex","BTCUSD",1742222860064,0.311983,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222860266,0.311983,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222860471,0.311983,83445.0,83444.0,0.7664]
["bitfinex","BTCUSD",1742222860667,0.311983,83445.0,83444.0,0.7634]
["bitfinex","BTCUSD",1742222860874,0.311983,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222861082,0.311983,83445.0,83444.0,0.7654]
["bitfinex","BTCUSD",1742222861281,0.33076792,83445.0,83444.0,0.7684]
["bitfinex","BTCUSD",1742222861500,0.33076792,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222861707,0.33076792,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222861914,0.40956792,83445.0,83444.0,0.7614]
["bitfinex","BTCUSD",1742222862169,0.40956792,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222862738,0.33076792,83445.0,83444.0,0.7644]
["bitfinex","BTCUSD",1742222863099,0.33076792,83445.0,83444.0,0.7674]
["bitfinex","BTCUSD",1742222863976,0.57044592,83445.0,83444.0,0.7674]
["bitfinex","BTCUSD",1742222864744,0.01878492,83445.0,83444.0,0.7674]
["bitfinex","BTCUSD",1742222864957,0.01878492,83445.0,83444.0,1.019065]
["bitfinex","BTCUSD",1742222865500,0.01878492,83445.0,83444.0,1.42698306]
["bitfinex","BTCUSD",1742222865710,0.01895372,83445.0,83444.0,1.44152391]
["bitfinex","BTCUSD",1742222865979,0.0001688,83445.0,83444.0,1.44152391]
["bitfinex","BTCUSD",1742222866155,0.0001688,83445.0,83444.0,1.43852391]
["bitfinex","BTCUSD",1742222866383,1.1e-07,83500.0,83499.0,0.256499]
["bitfinex","BTCUSD",1742222866589,0.0001689,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742222866731,0.0001689,83529.0,83528.0,1.02711285]
["bitfinex","BTCUSD",1742222866933,0.00023757,83529.0,83528.0,1.02711285]
["bitfinex","BTCUSD",1742222867504,0.00023757,83529.0,83528.0,0.77570085]
["bitfinex","BTCUSD",1742222867824,0.00023757,83529.0,83528.0,0.78767285]
["bitfinex","BTCUSD",1742222868026,0.00023757,83529.0,83528.0,0.94756457]
["bitfinex","BTCUSD",1742222868231,0.00023757,83529.0,83528.0,0.96353657]
["bitfinex","BTCUSD",1742222868430,0.00023757,83529.0,83528.0,0.95156457]
["bitfinex","BTCUSD",1742222868631,0.00023757,83529.0,83528.0,0.95144457]
["bitfinex","BTCUSD",1742222869374,0.00023757,83529.0,83528.0,0.92782085]
["bitfinex","BTCUSD",1742222869562,0.00023757,83529.0,83528.0,0.92382085]
["bitfinex","BTCUSD",1742222869785,0.00023757,83529.0,83528.0,0.92982085]
["bitfinex","BTCUSD",1742222870026,0.00023757,83529.0,83528.0,0.94179285]
["bitfinex","BTCUSD",1742222870226,0.00023757,83529.0,83528.0,0.92982085]
["bitfinex","BTCUSD",1742222870423,0.01220857,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222870622,0.00023757,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222870838,0.01220857,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222871264,0.00023757,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222871491,0.00023757,83529.0,83528.0,0.79367285]
["bitfinex","BTCUSD",1742222871666,0.01220857,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222871871,0.00023757,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222872583,0.00023757,83529.0,83528.0,0.79367285]
["bitfinex","BTCUSD",1742222873139,0.00023757,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222873502,0.00023757,83529.0,83528.0,0.77570085]
["bitfinex","BTCUSD",1742222873873,0.00023757,83529.0,83528.0,0.79367285]
["bitfinex","BTCUSD",1742222874703,0.00023757,83529.0,83528.0,0.78170085]
["bitfinex","BTCUSD",1742222874912,0.25164557,83529.0,83528.0,0.76716]
["bitfinex","BTCUSD",1742222875232,0.00023757,83529.0,83528.0,0.76716]
["bitfinex","BTCUSD",1742222875993,0.01220857,83529.0,83528.0,0.76716]
["bitfinex","BTCUSD",1742222876976,0.01220857,83529.0,83528.0,0.76116]
["bitfinex","BTCUSD",1742222877177,0.01220857,83529.0,83514.0,0.02370475]
["bitfinex","BTCUSD",1742222877178,0.239466,83520.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1742222877381,0.55164557,83529.0,83528.0,0.006]
["bitfinex","BTCUSD",1742222878185,0.55164557,83529.0,83515.0,0.02651385]
["bitfinex","BTCUSD",1742222878186,0.011972,83523.0,83515.0,0.02651385]
["bitfinex","BTCUSD",1742222878393,0.239467,83519.0,83515.0,0.02054085]
["bitfinex","BTCUSD",1742222878665,0.311973,83518.0,83515.0,0.006]
["bitfinex","BTCUSD",1742222878867,0.251475,83507.0,83506.0,0.76052]
["bitfinex","BTCUSD",1742222879044,0.551475,83507.0,83506.0,0.76052]
["bitfinex","BTCUSD",1742222879969,0.239482,83514.0,83506.0,0.76052]
["bitfinex","BTCUSD",1742222879970,0.011972,83524.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742222880153,0.23947,83518.0,83516.0,0.00239451]
["bitfinex","BTCUSD",1742222880305,0.23947,83518.0,83508.0,0.01454085]
["bitfinex","BTCUSD",1742222880716,0.011973,83519.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1742222880927,0.311973,83521.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1742222881149,0.011973,83520.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1742222881346,0.3,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742222881531,0.3,83522.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1742222881731,0.251446,83517.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1742222881984,0.011974,83514.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1742222882183,0.239483,83513.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1742222882394,0.239478,83515.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742222882632,0.239478,83515.0,83505.0,0.26331374]
["bitfinex","BTCUSD",1742222882633,0.251457,83513.0,83512.0,0.40791806]
["bitfinex","BTCUSD",1742222882802,0.011973,83517.0,83512.0,0.40791806]
["bitfinex","BTCUSD",1742222882942,0.011973,83516.0,83512.0,0.40791806]
["bitfinex","BTCUSD",1742222883142,0.011974,83513.0,83512.0,0.40791806]
["bitfinex","BTCUSD",1742222884059,0.01876897,83515.0,83512.0,0.40791806]
["bitfinex","BTCUSD",1742222884260,0.01876897,83515.0,83514.0,0.26599485]
["bitfinex","BTCUSD",1742222884672,0.01876897,83515.0,83514.0,0.67391291]
["bitfinex","BTCUSD",1742222885327,0.03074197,83515.0,83514.0,0.40791806]
["bitfinex","BTCUSD",1742222885529,0.01876897,83515.0,83514.0,0.41989206]
["bitfinex","BTCUSD",1742222885906,0.03074197,83515.0,83514.0,0.40791806]
["bitfinex","BTCUSD",1742222886319,0.01876897,83515.0,83514.0,0.43443291]
["bitfinex","BTCUSD",1742222886906,0.3,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742222887112,0.311971,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742222887320,0.30023757,83529.0,83525.0,0.251418]
["bitfinex","BTCUSD",1742222887522,0.31900383,83529.0,83525.0,0.251418]
["bitfinex","BTCUSD",1742222887727,0.011972,83527.0,83525.0,0.01454085]
["bitfinex","BTCUSD",1742222887921,0.3,83527.0,83525.0,0.01454085]
["bitfinex","BTCUSD",1742222888218,0.551418,83526.0,83525.0,0.005]
["bitfinex","BTCUSD",1742222888780,0.3,83526.0,83525.0,0.005]
["bitfinex","BTCUSD",1742222889191,0.551418,83526.0,83525.0,0.005]
["bitfinex","BTCUSD",1742222889956,0.551418,83526.0,83524.0,0.40791806]
["bitfinex","BTCUSD",1742222890153,0.011972,83525.0,83524.0,0.40791806]
["bitfinex","BTCUSD",1742222890521,0.5515867,83526.0,83524.0,0.40791806]
["bitfinex","BTCUSD",1742222890823,0.011972,83525.0,83524.0,0.40791806]
["bitfinex","BTCUSD",1742222891599,0.011972,83525.0,83524.0,0.41391806]
["bitfinex","BTCUSD",1742222891600,0.311972,83525.0,83524.0,0.41391806]
["bitfinex","BTCUSD",1742222892379,0.311972,83525.0,83524.0,0.006]
["bitfinex","BTCUSD",1742222892575,1.459532,83525.0,83524.0,0.006]
["bitfinex","BTCUSD",1742222892778,1.539532,83525.0,83524.0,0.006]
["bitfinex","BTCUSD",1742222893009,1.5488246,83525.0,83524.0,1e-06]
["bitfinex","BTCUSD",1742222893182,0.551457,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222893395,0.699057,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222894154,0.551457,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222894380,0.699057,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222894580,0.81863203,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222894905,0.699057,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222895232,0.74220402,83513.0,83512.0,4e-07]
["bitfinex","BTCUSD",1742222895405,0.251535,83487.0,83486.0,0.7433604]
["bitfinex","BTCUSD",1742222895607,0.551535,83487.0,83486.0,0.7433604]
["bitfinex","BTCUSD",1742222896484,0.551535,83487.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222896485,0.251592,83468.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222896813,0.551592,83468.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222897015,0.31198,83468.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222897216,0.3,83468.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222897471,0.251547,83483.0,83474.0,0.239595]
["bitfinex","BTCUSD",1742222897648,0.311979,83479.0,83472.0,0.251581]
["bitfinex","BTCUSD",1742222897855,0.14776,83482.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222897856,0.23961,83469.0,83467.0,0.76344]
["bitfinex","BTCUSD",1742222898031,0.01198,83468.0,83467.0,0.76344]
["bitfinex","BTCUSD",1742222898216,0.31198,83468.0,83467.0,0.76044]
["bitfinex","BTCUSD",1742222898423,0.011982,83456.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222898616,0.011983,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222898936,0.311983,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222899772,0.31210536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222900208,0.31210536,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222900616,0.33089131,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222900819,1.33089131,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222901015,1.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222901363,1.33089131,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222901533,0.33089131,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222902475,0.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222902876,0.33089131,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222903166,0.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222903370,0.01890831,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222903811,0.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222904183,0.33089131,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222905795,0.33089131,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222906192,0.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222906573,0.33089131,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222906974,0.33089131,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222907177,0.33089131,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222908126,1.33089131,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222908709,1.31210536,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222909143,1.31210536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222909665,1.31210536,83445.0,83444.0,0.0023374]
["bitfinex","BTCUSD",1742222909857,1.02550536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222910077,1.02550536,83445.0,83444.0,0.0013374]
["bitfinex","BTCUSD",1742222911653,1.04429286,83445.0,83444.0,0.0013374]
["bitfinex","BTCUSD",1742222911855,0.33089286,83445.0,83444.0,0.0013374]
["bitfinex","BTCUSD",1742222912277,0.33089286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222912620,0.33189286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222913228,0.33289286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222913527,0.33089286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222913752,0.01890986,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222913950,0.01890986,83445.0,83444.0,0.10815866]
["bitfinex","BTCUSD",1742222914154,0.01890986,83445.0,83444.0,0.66315672]
["bitfinex","BTCUSD",1742222914284,0.00012236,83445.0,83444.0,0.66076031]
["bitfinex","BTCUSD",1742222914919,0.00012236,83445.0,83444.0,0.51368031]
["bitfinex","BTCUSD",1742222915163,0.00012236,83445.0,83444.0,0.66076031]
["bitfinex","BTCUSD",1742222915544,0.00012236,83445.0,83444.0,0.56987631]
["bitfinex","BTCUSD",1742222915820,0.00012236,83445.0,83444.0,0.42279631]
["bitfinex","BTCUSD",1742222916056,0.01210536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222916228,0.00012236,83445.0,83444.0,0.0013374]
["bitfinex","BTCUSD",1742222916484,0.27056642,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222916876,0.27056642,83445.0,83444.0,0.0063374]
["bitfinex","BTCUSD",1742222917072,0.27056642,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222917438,0.27056642,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222918085,0.01890542,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222920732,0.03088842,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222921699,0.03088842,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222922271,0.33088842,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222922469,0.31210536,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222922822,1.45846536,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222923616,0.58506536,83445.0,83444.0,0.0043374]
["bitfinex","BTCUSD",1742222923781,0.45846536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222924188,0.46046536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222924394,1.45846536,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222925499,1.47725286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222925864,0.33389286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222926076,0.33089286,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222926906,0.27057086,83445.0,83444.0,0.0003374]
["bitfinex","BTCUSD",1742222928656,0.00012236,83445.0,83444.0,0.4767224]
["bitfinex","BTCUSD",1742222928793,0.00012236,83445.0,83444.0,0.89918131]
["bitfinex","BTCUSD",1742222929006,3.6e-07,83445.0,83444.0,1.24428131]
["bitfinex","BTCUSD",1742222929222,3.6e-07,83445.0,83444.0,1.26859528]
["bitfinex","BTCUSD",1742222929429,3.6e-07,83445.0,83444.0,1.28057528]
["bitfinex","BTCUSD",1742222929666,3.6e-07,83445.0,83444.0,1.34246268]
["bitfinex","BTCUSD",1742222930225,3.6e-07,83445.0,83444.0,1.31746268]
["bitfinex","BTCUSD",1742222930343,3.6e-07,83445.0,83444.0,1.32346268]
["bitfinex","BTCUSD",1742222930752,3.6e-07,83445.0,83444.0,1.28057528]
["bitfinex","BTCUSD",1742222931006,3.6e-07,83445.0,83444.0,0.83405528]
["bitfinex","BTCUSD",1742222931197,3.6e-07,83445.0,83444.0,0.97455528]
["bitfinex","BTCUSD",1742222932168,3.6e-07,83445.0,83444.0,0.95024131]
["bitfinex","BTCUSD",1742222932368,3.6e-07,83445.0,83444.0,0.90514131]
["bitfinex","BTCUSD",1742222932568,3.6e-07,83445.0,83444.0,0.89060046]
["bitfinex","BTCUSD",1742222932854,3.6e-07,83445.0,83444.0,0.88460046]
["bitfinex","BTCUSD",1742222933066,3.6e-07,83445.0,83444.0,0.89914131]
["bitfinex","BTCUSD",1742222933842,3.6e-07,83445.0,83444.0,0.90514131]
["bitfinex","BTCUSD",1742222937989,3.6e-07,83445.0,83444.0,1.66610131]
["bitfinex","BTCUSD",1742222942140,3.6e-07,83445.0,83444.0,1.66506131]
["bitfinex","BTCUSD",1742222942346,3.6e-07,83445.0,83444.0,1.65052046]
["bitfinex","BTCUSD",1742222942550,3.6e-07,83445.0,83444.0,1.57232046]
["bitfinex","BTCUSD",1742222942928,3.6e-07,83445.0,83444.0,1.34718031]
["bitfinex","BTCUSD",1742222943128,3.6e-07,83445.0,83444.0,1.33519631]
["bitfinex","BTCUSD",1742222943336,0.25166136,83445.0,83444.0,0.7672974]
["bitfinex","BTCUSD",1742222943929,3.6e-07,83445.0,83444.0,0.7672974]
["bitfinex","BTCUSD",1742222944130,3.6e-07,83445.0,83444.0,0.7792814]
["bitfinex","BTCUSD",1742222944475,3.6e-07,83445.0,83444.0,0.78183825]
["bitfinex","BTCUSD",1742222944903,3.6e-07,83445.0,83444.0,0.79382225]
["bitfinex","BTCUSD",1742222945311,3.6e-07,83445.0,83444.0,0.77583825]
["bitfinex","BTCUSD",1742222945511,3.6e-07,83445.0,83444.0,0.78083825]
["bitfinex","BTCUSD",1742222945914,3.6e-07,83445.0,83444.0,0.77583825]
["bitfinex","BTCUSD",1742222946123,3.6e-07,83445.0,83444.0,0.78183825]
["bitfinex","BTCUSD",1742222946485,0.01198336,83445.0,83444.0,0.7672974]
["bitfinex","BTCUSD",1742222946831,3.6e-07,83445.0,83444.0,0.7792814]
["bitfinex","BTCUSD",1742222947029,3.6e-07,83445.0,83444.0,0.7672974]
["bitfinex","BTCUSD",1742222947262,0.01198336,83445.0,83444.0,0.7672974]
["bitfinex","BTCUSD",1742222947598,3.6e-07,83445.0,83444.0,1.03350325]
["bitfinex","BTCUSD",1742222948015,3.6e-07,83445.0,83444.0,1.44142131]
["bitfinex","BTCUSD",1742222948200,3.6e-07,83445.0,83444.0,1.56552131]
["bitfinex","BTCUSD",1742222948569,3.6e-07,83445.0,83444.0,1.57152131]
["bitfinex","BTCUSD",1742222948768,3.6e-07,83445.0,83444.0,1.57652131]
["bitfinex","BTCUSD",1742222949059,3.6e-07,83445.0,83444.0,1.57052131]
["bitfinex","BTCUSD",1742222949260,3.6e-07,83445.0,83444.0,1.57652131]
["bitfinex","BTCUSD",1742222949675,0.2517077,83486.0,83479.0,0.239579]
["bitfinex","BTCUSD",1742222949874,0.011978,83481.0,83480.0,0.76096]
["bitfinex","BTCUSD",1742222950681,0.251552,83482.0,83480.0,0.76096]
["bitfinex","BTCUSD",1742222950892,0.011978,83481.0,83480.0,0.76096]
["bitfinex","BTCUSD",1742222951499,0.311978,83481.0,83480.0,0.76096]
["bitfinex","BTCUSD",1742222951949,0.011982,83456.0,83451.0,0.4079177]
["bitfinex","BTCUSD",1742222952095,0.011981,83460.0,83453.0,0.239654]
["bitfinex","BTCUSD",1742222952251,0.251621,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742222952458,0.251621,83459.0,83452.0,0.772862]
["bitfinex","BTCUSD",1742222952459,0.011982,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222953896,0.0187804,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742222954236,0.251631,83456.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222954840,0.251637,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222955397,0.551637,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222955598,0.551637,83453.0,83452.0,0.76588]
["bitfinex","BTCUSD",1742222956007,0.551637,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222956271,0.551637,83453.0,83452.0,0.76488]
["bitfinex","BTCUSD",1742222956586,0.251637,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222957218,1.251637,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222957426,1.0,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222958028,1.0,83453.0,83452.0,0.76388]
["bitfinex","BTCUSD",1742222958259,1.0,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222958469,1.011982,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222958599,1.311982,83453.0,83452.0,0.76488]
["bitfinex","BTCUSD",1742222960098,1.0,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222960573,1.0,83453.0,83452.0,1.000538]
["bitfinex","BTCUSD",1742222960967,1.011982,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222961338,1.011982,83453.0,83452.0,0.76288]
["bitfinex","BTCUSD",1742222961787,1.0,83453.0,83452.0,1.01452]
["bitfinex","BTCUSD",1742222962186,1.0,83453.0,83452.0,1.43697855]
["bitfinex","BTCUSD",1742222963143,1.0,83453.0,83452.0,1.43497855]
["bitfinex","BTCUSD",1742222964456,1.0001688,83453.0,83452.0,1.43497855]
["bitfinex","BTCUSD",1742222964666,1.0001688,83453.0,83452.0,1.44097855]
["bitfinex","BTCUSD",1742222964865,1.0001688,83453.0,83452.0,1.43497855]
["bitfinex","BTCUSD",1742222965272,1.0001688,83453.0,83452.0,1.44097855]
["bitfinex","BTCUSD",1742222966641,0.1337668,83453.0,83452.0,1.44097855]
["bitfinex","BTCUSD",1742222970933,0.1337668,83453.0,83452.0,1.4264377]
["bitfinex","BTCUSD",1742222971140,0.1337668,83453.0,83452.0,1.58521855]
["bitfinex","BTCUSD",1742222972999,0.1337668,83453.0,83452.0,1.1747977]
["bitfinex","BTCUSD",1742222973205,0.1337668,83453.0,83452.0,1.3188777]
["bitfinex","BTCUSD",1742222973412,0.3854038,83453.0,83452.0,1.1747977]
["bitfinex","BTCUSD",1742222974062,0.3854038,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222974441,0.3854038,83453.0,83452.0,0.76688]
["bitfinex","BTCUSD",1742222975856,0.3854038,83453.0,83452.0,0.76088]
["bitfinex","BTCUSD",1742222976174,0.404186,83453.0,83452.0,0.76288]
["bitfinex","BTCUSD",1742222976381,0.704186,83453.0,83452.0,0.76288]
["bitfinex","BTCUSD",1742222977953,0.1457488,83453.0,83452.0,0.7632176]
["bitfinex","BTCUSD",1742222979242,0.1457488,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742222979476,0.4457488,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742222979675,0.4457488,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222980419,0.4457488,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742222981006,0.4457488,83453.0,83452.0,0.7632176]
["bitfinex","BTCUSD",1742222981790,0.1337668,83453.0,83452.0,0.7632176]
["bitfinex","BTCUSD",1742222982522,0.40418594,83453.0,83452.0,0.7632176]
["bitfinex","BTCUSD",1742222983647,0.40418594,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742222984027,0.40418594,83453.0,83452.0,0.7642176]
["bitfinex","BTCUSD",1742222984392,0.40418594,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742222986503,0.40418594,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222987525,0.16453094,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222987700,0.1337668,83453.0,83452.0,0.77575845]
["bitfinex","BTCUSD",1742222988070,0.1457488,83453.0,83452.0,0.77575845]
["bitfinex","BTCUSD",1742222988561,0.1457488,83453.0,83452.0,0.77875845]
["bitfinex","BTCUSD",1742222990089,0.14556753,83453.0,83452.0,0.77575845]
["bitfinex","BTCUSD",1742222990321,0.14556753,83453.0,83452.0,0.77975845]
["bitfinex","BTCUSD",1742222991274,0.13358553,83453.0,83452.0,0.77975845]
["bitfinex","BTCUSD",1742222991514,0.13358553,83453.0,83452.0,0.79174045]
["bitfinex","BTCUSD",1742222992424,0.13358553,83453.0,83452.0,0.77975845]
["bitfinex","BTCUSD",1742222992628,0.14556753,83453.0,83452.0,0.77975845]
["bitfinex","BTCUSD",1742222992968,0.14556753,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222993479,0.13358553,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222993988,0.14556753,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222994317,0.13358553,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742222995108,0.14556753,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742223000340,0.14556753,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742223000871,0.13358553,83453.0,83452.0,0.93298045]
["bitfinex","BTCUSD",1742223001004,0.13358553,83453.0,83452.0,0.91799845]
["bitfinex","BTCUSD",1742223001202,0.14556753,83453.0,83452.0,0.9034576]
["bitfinex","BTCUSD",1742223001426,0.13358553,83453.0,83452.0,0.9034576]
["bitfinex","BTCUSD",1742223001686,0.13358553,83453.0,83452.0,1.15965645]
["bitfinex","BTCUSD",1742223001871,0.15236678,83453.0,83452.0,0.91799845]
["bitfinex","BTCUSD",1742223002270,0.16434878,83453.0,83452.0,0.9074576]
["bitfinex","BTCUSD",1742223003939,0.16434878,83453.0,83452.0,0.9034576]
["bitfinex","BTCUSD",1742223004149,0.46434878,83453.0,83452.0,0.7612176]
["bitfinex","BTCUSD",1742223004357,0.51024878,83453.0,83452.0,0.7652176]
["bitfinex","BTCUSD",1742223004563,0.51024878,83453.0,83452.0,6e-07]
["bitfinex","BTCUSD",1742223004743,1.51024878,83453.0,83452.0,6e-07]
["bitfinex","BTCUSD",1742223004950,0.51024878,83453.0,83452.0,6e-07]
["bitfinex","BTCUSD",1742223005099,0.551658,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223005309,0.693778,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223005529,0.693738,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223006117,0.3,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223006311,0.311983,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223007851,0.311983,83446.0,83445.0,0.0033376]
["bitfinex","BTCUSD",1742223008050,0.311983,83446.0,83445.0,0.0003376]
["bitfinex","BTCUSD",1742223008501,0.530683,83446.0,83445.0,0.0043376]
["bitfinex","BTCUSD",1742223008654,0.55171,83429.0,83422.0,0.4079177]
["bitfinex","BTCUSD",1742223008861,0.55171,83429.0,83413.0,0.76096]
["bitfinex","BTCUSD",1742223008862,0.55171,83429.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742223009045,0.55171,83429.0,83417.0,0.02348938]
["bitfinex","BTCUSD",1742223009254,0.55171,83429.0,83418.0,0.239755]
["bitfinex","BTCUSD",1742223009466,0.55171,83429.0,83413.0,0.76096]
["bitfinex","BTCUSD",1742223010373,0.539724,83429.0,83418.0,0.239755]
["bitfinex","BTCUSD",1742223010575,0.539724,83429.0,83423.0,0.239741]
["bitfinex","BTCUSD",1742223010777,0.3,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742223011000,0.3,83429.0,83423.0,0.251728]
["bitfinex","BTCUSD",1742223011204,0.3,83429.0,83413.0,1.000727]
["bitfinex","BTCUSD",1742223011205,0.311986,83429.0,83413.0,0.76096]
["bitfinex","BTCUSD",1742223011404,0.311986,83429.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742223011902,0.311986,83429.0,83428.0,0.0043376]
["bitfinex","BTCUSD",1742223012141,0.311986,83429.0,83428.0,0.0003376]
["bitfinex","BTCUSD",1742223012530,0.311986,83429.0,83428.0,0.0023376]
["bitfinex","BTCUSD",1742223012736,1.391586,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742223012936,0.391586,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742223013288,0.41037577,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742223013458,0.46027577,83429.0,83428.0,6e-07]
["bitfinex","BTCUSD",1742223014576,0.011989,83403.0,83398.0,0.4079177]
["bitfinex","BTCUSD",1742223014776,0.011989,83403.0,83392.0,0.251821]
["bitfinex","BTCUSD",1742223014777,0.251788,83403.0,83393.0,0.251816]
["bitfinex","BTCUSD",1742223014976,0.14192,83409.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742223015180,0.239777,83411.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742223015406,0.251765,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742223015562,0.23979,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742223015770,0.011989,83403.0,83391.0,0.252622]
["bitfinex","BTCUSD",1742223015970,0.3143894,83403.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742223016164,0.311989,83403.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742223016738,0.3,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742223016926,0.311989,83403.0,83394.0,0.251815]
["bitfinex","BTCUSD",1742223017105,0.011989,83403.0,83402.0,0.0033376]
["bitfinex","BTCUSD",1742223017308,0.251788,83403.0,83402.0,0.0033376]
["bitfinex","BTCUSD",1742223017919,0.251788,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223018123,0.01203291,83407.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223018124,4.391e-05,83407.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742223018329,4.391e-05,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1742223018520,4.391e-05,83407.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742223019154,4.391e-05,83407.0,83406.0,0.02652985]
["bitfinex","BTCUSD",1742223021082,4.391e-05,83407.0,83406.0,0.03052985]
["bitfinex","BTCUSD",1742223021305,0.01883435,83407.0,83406.0,0.03052985]
["bitfinex","BTCUSD",1742223021499,0.01883435,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223022482,0.01883435,83407.0,83406.0,0.015989]
["bitfinex","BTCUSD",1742223022685,0.01883435,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223023201,0.01883435,83407.0,83406.0,0.24379]
["bitfinex","BTCUSD",1742223023470,0.01883435,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223024647,0.01883435,83407.0,83406.0,0.015989]
["bitfinex","BTCUSD",1742223024850,0.01883435,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223025052,0.01883435,83407.0,83406.0,0.015989]
["bitfinex","BTCUSD",1742223025453,0.01883435,83407.0,83406.0,0.01838666]
["bitfinex","BTCUSD",1742223026611,0.03082335,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223027021,0.33322375,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223027223,0.33082335,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742223027836,0.011989,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223028043,0.551788,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223029249,0.551788,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223029600,0.551788,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223031518,0.551788,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223031743,0.551788,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223032144,0.55738133,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223032349,0.57617534,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223034340,0.57894507,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223036221,0.5761846,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223036572,0.57893599,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223037699,0.71953599,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223038205,0.71953599,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223038678,0.57893599,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223038880,0.56014198,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223041355,0.56014198,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223043531,0.57893588,83403.0,83402.0,0.0013376]
["bitfinex","BTCUSD",1742223045042,0.57893588,83403.0,83402.0,0.0003376]
["bitfinex","BTCUSD",1742223046764,0.65673588,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1742223048125,0.65773588,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1742223048476,0.65673588,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1742223048713,0.65973588,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1742223049678,0.71213588,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1742223051130,0.551822,83392.0,83391.0,6e-07]
["bitfinex","BTCUSD",1742223051331,0.551846,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223051539,0.5600668,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223052418,0.6355668,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223052632,0.6405668,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223053596,0.6435668,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223054178,0.65736792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223054377,0.58186792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223055555,0.71906792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223056038,0.72306792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223056260,0.71906792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223056549,0.42006792,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223056845,0.02802192,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223057058,0.04001392,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223058611,0.02802192,83384.0,83383.0,0.0119922]
["bitfinex","BTCUSD",1742223058910,0.0202128,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223061645,0.0226132,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223061845,0.04141229,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223062398,0.42191583,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223062626,0.91661543,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223063403,0.84111189,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223064093,0.84511189,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223064510,0.84011189,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223064850,0.84511189,83384.0,83383.0,2e-07]
["bitfinex","BTCUSD",1742223065348,0.551891,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742223065582,0.551912,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1742223065903,0.56013466,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1742223066104,0.57893913,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1742223066540,0.57893913,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223066949,1.57893913,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223067153,0.57893913,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223067523,0.70077466,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223067762,0.70177466,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223069010,0.00922266,83362.0,83361.0,0.07700893]
["bitfinex","BTCUSD",1742223069627,0.02021766,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223070672,0.03901993,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223071720,0.33901993,83362.0,83361.0,0.00040893]
["bitfinex","BTCUSD",1742223072038,0.251916,83361.0,83360.0,5.3e-07]
["bitfinex","BTCUSD",1742223072246,0.251916,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223072247,0.692836,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223072450,0.7010719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223072591,1.7010719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223073016,1.3137719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223074417,1.3157719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223076679,1.3137719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223076879,1.3157719,83361.0,83360.0,0.00012289]
["bitfinex","BTCUSD",1742223077630,1.3157719,83361.0,83360.0,8.9e-07]
["bitfinex","BTCUSD",1742223077787,0.7030719,83361.0,83360.0,8.9e-07]
["bitfinex","BTCUSD",1742223078397,0.251964,83345.0,83344.0,2.9e-07]
["bitfinex","BTCUSD",1742223078596,0.70369648,83345.0,83344.0,6.396e-05]
["bitfinex","BTCUSD",1742223079273,1.61289648,83345.0,83344.0,6.396e-05]
["bitfinex","BTCUSD",1742223079448,1.19279648,83345.0,83344.0,6.396e-05]
["bitfinex","BTCUSD",1742223080843,1.19479648,83345.0,83344.0,6.396e-05]
["bitfinex","BTCUSD",1742223081265,1.19479648,83345.0,83344.0,9.6e-07]
["bitfinex","BTCUSD",1742223081454,0.72950493,83345.0,83344.0,9.6e-07]
["bitfinex","BTCUSD",1742223081911,0.80560493,83345.0,83344.0,9.6e-07]
["bitfinex","BTCUSD",1742223082086,0.252015,83328.0,83327.0,6e-08]
["bitfinex","BTCUSD",1742223082285,0.252015,83328.0,83318.0,0.0003384]
["bitfinex","BTCUSD",1742223082286,0.55203,83323.0,83322.0,9.5e-07]
["bitfinex","BTCUSD",1742223082485,0.552043,83319.0,83318.0,3.5e-07]
["bitfinex","BTCUSD",1742223083033,0.56256866,83319.0,83318.0,3.5e-07]
["bitfinex","BTCUSD",1742223083240,0.552064,83312.0,83311.0,3.5e-07]
["bitfinex","BTCUSD",1742223083442,0.693304,83312.0,83311.0,3.5e-07]
["bitfinex","BTCUSD",1742223083645,0.75434025,83312.0,83311.0,3.5e-07]
["bitfinex","BTCUSD",1742223083850,0.70875841,83312.0,83311.0,3.5e-07]
["bitfinex","BTCUSD",1742223084266,0.5521,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223084690,0.56253148,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223085564,0.58135189,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223085783,0.58135189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223086391,1.58135189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223086595,1.54479189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223087210,1.54679189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223087827,1.51689189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223088030,0.72395189,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223088436,0.40513148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223088638,0.40613148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223089216,0.15403148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223089475,0.26353148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223089805,0.26253148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223090415,0.56253148,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223091567,0.58134954,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223093020,0.32924954,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223093225,0.34125354,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223093439,0.58134954,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223094476,0.02924954,83300.0,83299.0,0.0004084]
["bitfinex","BTCUSD",1742223094679,0.02924954,83300.0,83299.0,0.10655325]
["bitfinex","BTCUSD",1742223094881,0.02924954,83300.0,83299.0,0.15395325]
["bitfinex","BTCUSD",1742223095099,0.01881806,83300.0,83299.0,0.15395325]
["bitfinex","BTCUSD",1742223095304,0.01915706,83300.0,83299.0,0.15395325]
["bitfinex","BTCUSD",1742223095749,0.01915706,83300.0,83299.0,0.29627325]
["bitfinex","BTCUSD",1742223096353,0.01915706,83300.0,83299.0,0.72794538]
["bitfinex","BTCUSD",1742223097196,0.252009,83330.0,83326.0,0.0751]
["bitfinex","BTCUSD",1742223097399,0.011999,83335.0,83329.0,0.252012]
["bitfinex","BTCUSD",1742223097596,0.012,83331.0,83326.0,0.087101]
["bitfinex","BTCUSD",1742223097797,0.012,83331.0,83326.0,0.0741]
["bitfinex","BTCUSD",1742223098002,0.252014,83329.0,83326.0,0.0741]
["bitfinex","BTCUSD",1742223098166,0.012,83328.0,83326.0,0.0741]
["bitfinex","BTCUSD",1742223098369,0.012,83327.0,83326.0,0.0741]
["bitfinex","BTCUSD",1742223098608,0.25203,83323.0,83322.0,0.14232]
["bitfinex","BTCUSD",1742223098787,0.012001,83322.0,83313.0,0.02654285]
["bitfinex","BTCUSD",1742223099390,0.012001,83322.0,83314.0,0.02455355]
["bitfinex","BTCUSD",1742223099587,0.012001,83322.0,83311.0,0.1422]
["bitfinex","BTCUSD",1742223100399,0.25203,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742223100600,0.012001,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742223100801,0.012001,83322.0,83321.0,0.84402]
["bitfinex","BTCUSD",1742223101404,0.012001,83322.0,83321.0,0.76232]
["bitfinex","BTCUSD",1742223101607,0.33081266,83322.0,83321.0,0.76232]
["bitfinex","BTCUSD",1742223101807,0.552036,83321.0,83302.0,0.0796]
["bitfinex","BTCUSD",1742223102884,0.24007,83309.0,83302.0,0.091604]
["bitfinex","BTCUSD",1742223103101,0.252073,83309.0,83302.0,0.091604]
["bitfinex","BTCUSD",1742223103272,0.240075,83308.0,83302.0,0.331692]
["bitfinex","BTCUSD",1742223103473,0.240078,83307.0,83302.0,0.091604]
["bitfinex","BTCUSD",1742223103658,0.00855945,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742223104029,0.00855945,83307.0,83302.0,0.0796]
["bitfinex","BTCUSD",1742223104236,0.252097,83301.0,83300.0,0.76224]
["bitfinex","BTCUSD",1742223104460,0.26062059,83301.0,83300.0,0.76224]
["bitfinex","BTCUSD",1742223105630,0.26062059,83301.0,83300.0,0.76264825]
["bitfinex","BTCUSD",1742223106128,0.56062059,83301.0,83300.0,0.76264825]
["bitfinex","BTCUSD",1742223106552,0.30852359,83301.0,83300.0,0.77465225]
["bitfinex","BTCUSD",1742223106689,0.30852359,83301.0,83300.0,0.76264825]
["bitfinex","BTCUSD",1742223107059,0.32086659,83301.0,83300.0,0.76264825]
["bitfinex","BTCUSD",1742223107441,0.02086659,83301.0,83300.0,0.76264825]
["bitfinex","BTCUSD",1742223107638,0.00886259,83301.0,83300.0,1.1090891]
["bitfinex","BTCUSD",1742223107838,0.000339,83301.0,83300.0,1.1090891]
["bitfinex","BTCUSD",1742223109637,0.000339,83301.0,83300.0,1.5170068]
["bitfinex","BTCUSD",1742223109857,0.000339,83301.0,83300.0,1.25036595]
["bitfinex","BTCUSD",1742223109858,0.252436,83301.0,83300.0,1.25036595]
["bitfinex","BTCUSD",1742223110060,0.252436,83301.0,83300.0,1.17056595]
["bitfinex","BTCUSD",1742223110300,0.00696171,83301.0,83300.0,1.17056595]
["bitfinex","BTCUSD",1742223110436,0.01896571,83301.0,83300.0,1.17056595]
["bitfinex","BTCUSD",1742223110639,0.00696171,83301.0,83300.0,1.17056595]
["bitfinex","BTCUSD",1742223111083,0.00696171,83301.0,83300.0,1.1971108]
["bitfinex","BTCUSD",1742223111495,0.000339,83301.0,83300.0,1.1971108]
["bitfinex","BTCUSD",1742223112303,0.01915424,83301.0,83300.0,1.1971108]
["bitfinex","BTCUSD",1742223112503,0.02577695,83301.0,83300.0,1.1971108]
["bitfinex","BTCUSD",1742223113106,0.01915424,83301.0,83300.0,1.1971108]
["bitfinex","BTCUSD",1742223118585,0.01915424,83301.0,83300.0,1.2745108]
["bitfinex","BTCUSD",1742223119191,0.000339,83301.0,83300.0,1.2746802]
["bitfinex","BTCUSD",1742223119572,0.000339,83301.0,83300.0,1.3240802]
["bitfinex","BTCUSD",1742223121671,0.001339,83301.0,83300.0,1.3270802]
["bitfinex","BTCUSD",1742223121872,0.000339,83301.0,83300.0,1.3240802]
["bitfinex","BTCUSD",1742223122236,0.001339,83301.0,83300.0,1.3290802]
["bitfinex","BTCUSD",1742223122641,0.253436,83301.0,83300.0,1.17573535]
["bitfinex","BTCUSD",1742223122845,0.26005556,83301.0,83300.0,1.17573535]
["bitfinex","BTCUSD",1742223123041,0.26005556,83301.0,83300.0,0.76781765]
["bitfinex","BTCUSD",1742223123556,0.27887226,83301.0,83300.0,0.76781765]
["bitfinex","BTCUSD",1742223124384,0.02677526,83301.0,83300.0,0.76781765]
["bitfinex","BTCUSD",1742223124776,0.02577526,83301.0,83300.0,0.76281765]
["bitfinex","BTCUSD",1742223124971,0.02577526,83301.0,83300.0,0.76481765]
["bitfinex","BTCUSD",1742223125357,0.02577526,83301.0,83300.0,0.76281765]
["bitfinex","BTCUSD",1742223125563,0.02577526,83301.0,83300.0,0.76481765]
["bitfinex","BTCUSD",1742223125950,0.02577526,83301.0,83300.0,0.8701625]
["bitfinex","BTCUSD",1742223126270,0.0191557,83301.0,83300.0,0.8701625]
["bitfinex","BTCUSD",1742223127086,0.2712527,83301.0,83300.0,0.76481765]
["bitfinex","BTCUSD",1742223127497,0.27785294,83301.0,83300.0,0.76481765]
["bitfinex","BTCUSD",1742223127862,0.25903624,83301.0,83300.0,0.76281765]
["bitfinex","BTCUSD",1742223128248,0.25903624,83301.0,83300.0,0.76681765]
["bitfinex","BTCUSD",1742223129459,0.25903624,83301.0,83300.0,0.76281765]
["bitfinex","BTCUSD",1742223130130,0.55903624,83301.0,83300.0,0.00257765]
["bitfinex","BTCUSD",1742223131399,0.55903624,83301.0,83300.0,0.00057765]
["bitfinex","BTCUSD",1742223131602,0.64203624,83301.0,83300.0,0.00057765]
["bitfinex","BTCUSD",1742223132024,1.64203624,83301.0,83300.0,6.5e-07]
["bitfinex","BTCUSD",1742223132228,0.66085471,83301.0,83300.0,6.5e-07]
["bitfinex","BTCUSD",1742223132584,1.312004,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223132784,0.31850869,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223134448,0.36490869,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223135651,0.55772733,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223136401,0.55372733,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223136801,0.55872733,83300.0,83299.0,1.5e-07]
["bitfinex","BTCUSD",1742223137411,1.73934418,83300.0,83276.0,9.5e-07]
["bitfinex","BTCUSD",1742223137614,0.012008,83275.0,83274.0,4.5e-07]
["bitfinex","BTCUSD",1742223137823,0.70134465,83275.0,83274.0,6.419e-05]
["bitfinex","BTCUSD",1742223138026,0.74209649,83275.0,83274.0,6.419e-05]
["bitfinex","BTCUSD",1742223138233,1.74209649,83275.0,83274.0,1.9e-07]
["bitfinex","BTCUSD",1742223138445,0.74209649,83275.0,83274.0,1.9e-07]
["bitfinex","BTCUSD",1742223139300,0.552184,83272.0,83271.0,1.9e-07]
["bitfinex","BTCUSD",1742223139680,0.55843767,83272.0,83271.0,1.9e-07]
["bitfinex","BTCUSD",1742223140151,0.552191,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223140560,0.55843377,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223141387,0.57726073,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223142075,0.58026073,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223142317,0.57726073,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223142737,0.02706973,83270.0,83269.0,0.01200971]
["bitfinex","BTCUSD",1742223142907,0.02706973,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223143118,0.01882696,83270.0,83269.0,7.1e-07]
["bitfinex","BTCUSD",1742223143318,0.02619542,83270.0,83269.0,0.02655056]
["bitfinex","BTCUSD",1742223143570,0.01982696,83270.0,83269.0,0.02655056]
["bitfinex","BTCUSD",1742223143730,0.01982696,83270.0,83269.0,0.43446826]
["bitfinex","BTCUSD",1742223144646,0.01982696,83270.0,83269.0,0.55756826]
["bitfinex","BTCUSD",1742223144975,0.01882696,83270.0,83269.0,0.55756826]
["bitfinex","BTCUSD",1742223145334,0.01982696,83270.0,83269.0,0.55756826]
["bitfinex","BTCUSD",1742223145565,0.01982696,83270.0,83269.0,0.55773746]
["bitfinex","BTCUSD",1742223146335,0.01882696,83270.0,83269.0,0.55773746]
["bitfinex","BTCUSD",1742223146852,0.02522431,83270.0,83269.0,0.54572846]
["bitfinex","BTCUSD",1742223147213,0.02522431,83270.0,83269.0,0.55773746]
["bitfinex","BTCUSD",1742223147553,0.01882696,83270.0,83269.0,0.55773746]
["bitfinex","BTCUSD",1742223147764,0.27101796,83270.0,83269.0,0.00016991]
["bitfinex","BTCUSD",1742223147968,0.252191,83270.0,83269.0,0.00016991]
["bitfinex","BTCUSD",1742223148190,0.25858659,83270.0,83269.0,0.00016991]
["bitfinex","BTCUSD",1742223149228,0.55858659,83270.0,83269.0,0.00016991]
["bitfinex","BTCUSD",1742223151166,0.57741257,83270.0,83269.0,0.00016991]
["bitfinex","BTCUSD",1742223151328,0.57741257,83270.0,83269.0,9.1e-07]
["bitfinex","BTCUSD",1742223153757,0.58041257,83270.0,83269.0,9.1e-07]
["bitfinex","BTCUSD",1742223154263,0.552218,83261.0,83260.0,3.1e-07]
["bitfinex","BTCUSD",1742223154454,0.552218,83261.0,83260.0,0.00012248]
["bitfinex","BTCUSD",1742223154735,0.55855431,83261.0,83260.0,0.00012248]
["bitfinex","BTCUSD",1742223155128,0.57738182,83261.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742223155337,0.552233,83256.0,83255.0,9.8e-07]
["bitfinex","BTCUSD",1742223155541,0.692953,83256.0,83255.0,9.8e-07]
["bitfinex","BTCUSD",1742223155742,0.69921276,83256.0,83255.0,9.8e-07]
["bitfinex","BTCUSD",1742223155980,0.25226,83247.0,83246.0,9.8e-07]
["bitfinex","BTCUSD",1742223156469,0.55847607,83247.0,83246.0,9.8e-07]
["bitfinex","BTCUSD",1742223156974,0.57730757,83247.0,83246.0,9.8e-07]
["bitfinex","BTCUSD",1742223158390,0.57730757,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223159368,1.58633717,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223159608,1.59848155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223159841,1.60148155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223160073,1.59848155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223160542,0.74256155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223161223,0.73956155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223161904,0.59848155,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223162141,0.72069005,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223163563,0.72169005,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223164349,0.58065005,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223164592,0.72149005,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223165175,0.74032113,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223166991,0.74016113,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223170360,0.74049973,83247.0,83246.0,0.00017018]
["bitfinex","BTCUSD",1742223173889,0.74049973,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223174099,0.86007476,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223174303,0.84336865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223174634,0.86906637,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223174816,0.74436637,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223175015,0.72066865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223175230,0.72366865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223175435,0.72066865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223176773,0.72074865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223176995,0.72474865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223177219,0.73958083,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223177455,0.74358083,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223177881,0.73958083,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223178086,0.74258083,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223178287,0.72374865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223180845,0.72074865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223181043,0.72374865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223181425,0.72074865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223181863,0.72474865,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223182823,0.7435809,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223184093,0.73736483,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223184441,0.03531523,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223184646,0.04732723,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223184792,0.28757523,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223184999,0.28357523,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223185198,0.58357523,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223185402,0.58657523,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223185804,0.01917085,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223185979,0.03113391,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223186368,0.04314591,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223187199,0.01917085,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223187369,0.01917085,83247.0,83246.0,0.42245873]
["bitfinex","BTCUSD",1742223187570,0.01917085,83247.0,83246.0,0.43447073]
["bitfinex","BTCUSD",1742223188427,0.0003386,83247.0,83246.0,0.43447073]
["bitfinex","BTCUSD",1742223190643,0.0003386,83247.0,83246.0,0.42245873]
["bitfinex","BTCUSD",1742223191044,0.0003386,83247.0,83246.0,0.43447073]
["bitfinex","BTCUSD",1742223191251,0.0013386,83247.0,83246.0,0.57547073]
["bitfinex","BTCUSD",1742223191673,0.0013386,83247.0,83246.0,0.65607073]
["bitfinex","BTCUSD",1742223192218,0.0013386,83247.0,83246.0,0.65611073]
["bitfinex","BTCUSD",1742223192477,0.0013386,83247.0,83246.0,0.70471073]
["bitfinex","BTCUSD",1742223193223,0.0013386,83247.0,83246.0,0.71648675]
["bitfinex","BTCUSD",1742223194871,0.0013386,83247.0,83246.0,0.70471073]
["bitfinex","BTCUSD",1742223196129,0.0003386,83247.0,83246.0,0.70471073]
["bitfinex","BTCUSD",1742223196748,0.0003386,83247.0,83246.0,0.70971073]
["bitfinex","BTCUSD",1742223197223,0.0003386,83247.0,83246.0,0.70471073]
["bitfinex","BTCUSD",1742223197417,0.01882572,83258.0,83257.0,0.257231]
["bitfinex","BTCUSD",1742223197640,0.01882572,83258.0,83257.0,0.34427185]
["bitfinex","BTCUSD",1742223197767,0.01882572,83258.0,83257.0,0.34327185]
["bitfinex","BTCUSD",1742223198183,0.3,83281.0,83269.0,0.252194]
["bitfinex","BTCUSD",1742223198468,0.00046044,83270.0,83269.0,1.24801485]
["bitfinex","BTCUSD",1742223198844,0.00046044,83270.0,83269.0,1.24701485]
["bitfinex","BTCUSD",1742223199208,0.00046044,83270.0,83269.0,1.29691485]
["bitfinex","BTCUSD",1742223199633,0.00046044,83270.0,83269.0,1.29991485]
["bitfinex","BTCUSD",1742223200762,0.00046044,83270.0,83269.0,1.70783195]
["bitfinex","BTCUSD",1742223201263,0.00046044,83270.0,83269.0,1.70483195]
["bitfinex","BTCUSD",1742223201492,0.00046044,83270.0,83269.0,1.70983195]
["bitfinex","BTCUSD",1742223201832,0.00046044,83270.0,83269.0,1.70483195]
["bitfinex","BTCUSD",1742223202065,0.00046044,83270.0,83269.0,1.71083195]
["bitfinex","BTCUSD",1742223202752,0.00046044,83270.0,83269.0,1.73544996]
["bitfinex","BTCUSD",1742223204206,0.00046044,83270.0,83269.0,1.57958911]
["bitfinex","BTCUSD",1742223204380,0.00046044,83270.0,83269.0,1.6958511]
["bitfinex","BTCUSD",1742223204589,0.00046044,83270.0,83269.0,1.2538771]
["bitfinex","BTCUSD",1742223204789,0.01246944,83270.0,83269.0,1.1766771]
["bitfinex","BTCUSD",1742223205350,0.01246944,83270.0,83269.0,1.1706771]
["bitfinex","BTCUSD",1742223205751,0.01246944,83270.0,83269.0,1.1766771]
["bitfinex","BTCUSD",1742223206177,0.01246944,83270.0,83269.0,1.1706771]
["bitfinex","BTCUSD",1742223206373,0.01246944,83270.0,83269.0,0.76876]
["bitfinex","BTCUSD",1742223208905,0.00046044,83270.0,83269.0,0.79530985]
["bitfinex","BTCUSD",1742223209269,0.00046044,83270.0,83269.0,0.87350985]
["bitfinex","BTCUSD",1742223209630,0.00046044,83270.0,83269.0,0.91990985]
["bitfinex","BTCUSD",1742223212405,0.00046044,83270.0,83269.0,1.32782695]
["bitfinex","BTCUSD",1742223212889,0.00046044,83270.0,83269.0,1.32182695]
["bitfinex","BTCUSD",1742223213100,0.00046044,83270.0,83269.0,1.32782695]
["bitfinex","BTCUSD",1742223214271,0.00046044,83270.0,83269.0,1.1766771]
["bitfinex","BTCUSD",1742223215249,0.00046044,83270.0,83269.0,1.1886861]
["bitfinex","BTCUSD",1742223215923,0.00046044,83270.0,83269.0,1.1826861]
["bitfinex","BTCUSD",1742223216128,0.00046044,83270.0,83269.0,1.1876861]
["bitfinex","BTCUSD",1742223216888,0.00046044,83270.0,83269.0,1.1756771]
["bitfinex","BTCUSD",1742223217090,0.01246944,83270.0,83269.0,1.1756771]
["bitfinex","BTCUSD",1742223217850,0.00046044,83270.0,83269.0,1.1756771]
["bitfinex","BTCUSD",1742223219011,0.00046044,83270.0,83269.0,1.43758115]
["bitfinex","BTCUSD",1742223219251,0.00046044,83270.0,83269.0,1.44058115]
["bitfinex","BTCUSD",1742223220053,0.00046044,83270.0,83269.0,1.43758115]
["bitfinex","BTCUSD",1742223220484,0.00046044,83270.0,83269.0,1.44158115]
["bitfinex","BTCUSD",1742223220888,0.01928252,83270.0,83269.0,1.44158115]
["bitfinex","BTCUSD",1742223223495,0.01928252,83270.0,83269.0,1.52278115]
["bitfinex","BTCUSD",1742223227901,0.00046044,83270.0,83269.0,1.52278115]
["bitfinex","BTCUSD",1742223229996,0.00046044,83270.0,83269.0,1.1748463]
["bitfinex","BTCUSD",1742223230752,0.00046044,83270.0,83269.0,1.1868553]
["bitfinex","BTCUSD",1742223231372,0.00046044,83270.0,83269.0,1.1748463]
["bitfinex","BTCUSD",1742223232505,0.019283,83270.0,83269.0,1.1748463]
["bitfinex","BTCUSD",1742223232853,0.019283,83270.0,83269.0,1.1708463]
["bitfinex","BTCUSD",1742223233086,0.019283,83270.0,83269.0,1.1738463]
["bitfinex","BTCUSD",1742223233949,0.019283,83270.0,83269.0,1.1858553]
["bitfinex","BTCUSD",1742223235277,0.019283,83270.0,83269.0,1.20039615]
["bitfinex","BTCUSD",1742223235483,0.019283,83270.0,83269.0,1.32359615]
["bitfinex","BTCUSD",1742223236334,0.019283,83270.0,83269.0,1.32859615]
["bitfinex","BTCUSD",1742223236335,0.00046044,83270.0,83269.0,1.32859615]
["bitfinex","BTCUSD",1742223236524,0.00046044,83270.0,83269.0,1.36568744]
["bitfinex","BTCUSD",1742223236730,0.00046044,83270.0,83269.0,1.32859615]
["bitfinex","BTCUSD",1742223236928,0.00046044,83270.0,83269.0,1.36269005]
["bitfinex","BTCUSD",1742223237346,0.00046044,83270.0,83269.0,1.33159615]
["bitfinex","BTCUSD",1742223237545,0.00046044,83270.0,83269.0,1.33737334]
["bitfinex","BTCUSD",1742223238157,0.00046044,83270.0,83269.0,1.34337334]
["bitfinex","BTCUSD",1742223238591,4.4e-07,83270.0,83269.0,1.64337334]
["bitfinex","BTCUSD",1742223238792,4.4e-07,83270.0,83269.0,1.6804467]
["bitfinex","BTCUSD",1742223239589,4.4e-07,83270.0,83269.0,1.3694467]
["bitfinex","BTCUSD",1742223239815,4.4e-07,83270.0,83269.0,1.33237334]
["bitfinex","BTCUSD",1742223240018,4.4e-07,83270.0,83269.0,1.33837334]
["bitfinex","BTCUSD",1742223240225,4.4e-07,83270.0,83269.0,1.33237334]
["bitfinex","BTCUSD",1742223240454,4.4e-07,83270.0,83269.0,1.35643673]
["bitfinex","BTCUSD",1742223240725,4.4e-07,83270.0,83269.0,1.36243673]
["bitfinex","BTCUSD",1742223242107,4.4e-07,83270.0,83269.0,1.66743673]
["bitfinex","BTCUSD",1742223242309,4.4e-07,83270.0,83269.0,1.78701176]
["bitfinex","BTCUSD",1742223242515,0.00033884,83270.0,83269.0,1.66743673]
["bitfinex","BTCUSD",1742223242721,0.00033884,83270.0,83269.0,1.50235673]
["bitfinex","BTCUSD",1742223242922,0.00033884,83270.0,83269.0,1.35065954]
["bitfinex","BTCUSD",1742223243122,0.00033884,83270.0,83269.0,1.36137954]
["bitfinex","BTCUSD",1742223243436,0.00033884,83270.0,83269.0,1.36737954]
["bitfinex","BTCUSD",1742223243876,0.00033884,83270.0,83269.0,1.36137954]
["bitfinex","BTCUSD",1742223244131,0.00033884,83270.0,83269.0,1.36737954]
["bitfinex","BTCUSD",1742223244414,0.00033884,83270.0,83269.0,1.20090969]
["bitfinex","BTCUSD",1742223244606,0.55252984,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742223245113,0.55252984,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742223245341,0.57135338,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742223245618,0.58365936,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742223245820,0.34347736,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742223246470,0.34347736,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742223246671,0.34347736,83270.0,83269.0,0.0031692]
["bitfinex","BTCUSD",1742223246899,0.48407736,83270.0,83269.0,0.0031692]
["bitfinex","BTCUSD",1742223247080,0.53327736,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742223247254,0.61257736,83270.0,83269.0,0.0010002]
["bitfinex","BTCUSD",1742223247455,0.61257736,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742223247691,0.436811,83251.0,83250.0,0.09172922]
["bitfinex","BTCUSD",1742223247873,0.577531,83251.0,83250.0,0.09172922]
["bitfinex","BTCUSD",1742223248066,0.817768,83251.0,83250.0,0.09172922]
["bitfinex","BTCUSD",1742223249696,0.817768,83251.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223249900,0.55226,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223250558,0.3,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223251132,0.312012,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223252403,0.438412,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223252554,0.45724161,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223253749,0.71212961,83247.0,83246.0,0.00200018]
["bitfinex","BTCUSD",1742223253952,0.71212961,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223254152,0.57108961,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223254404,0.57308961,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223255244,0.02082961,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223255668,0.03284161,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223256675,0.03384161,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223256901,0.03084161,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223257489,0.33084161,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223258044,0.453172,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223258392,0.536272,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223260113,0.538272,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223260950,0.55710339,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223264432,0.67667842,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223264788,0.55710339,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223264993,0.56210339,83247.0,83246.0,1.8e-07]
["bitfinex","BTCUSD",1742223265405,0.552306,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742223265585,0.692986,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742223266215,0.71181927,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742223266614,0.71181927,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223267162,0.54400695,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223267591,0.54500695,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223268005,0.535827,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223269502,0.54476069,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223270039,0.54376069,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223270238,0.534827,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223272612,0.5438429,83232.0,83231.0,0.00120894]
["bitfinex","BTCUSD",1742223273402,0.5438429,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223273403,0.6691429,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223273784,0.65030963,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223273985,0.65130963,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223274241,0.65030963,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223274646,0.65430963,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223276968,0.67314449,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223277169,0.33185076,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223277371,0.3250299,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223277572,0.004,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223277812,0.252292,83237.0,83231.0,0.24029594]
["bitfinex","BTCUSD",1742223277989,0.252299,83235.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223278190,0.240285,83235.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223278417,0.255306,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223278815,0.252306,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1742223279000,0.012014,83232.0,83231.0,0.00017024]
["bitfinex","BTCUSD",1742223279196,0.252306,83232.0,83231.0,0.00017024]
["bitfinex","BTCUSD",1742223280718,0.2711392,83232.0,83231.0,0.00017024]
["bitfinex","BTCUSD",1742223286720,0.0188332,83232.0,83231.0,0.00017024]
["bitfinex","BTCUSD",1742223287134,0.0188332,83232.0,83231.0,0.54840134]
["bitfinex","BTCUSD",1742223287286,0.0003386,83233.0,83232.0,0.26684685]
["bitfinex","BTCUSD",1742223288237,0.0003386,83233.0,83232.0,0.34224685]
["bitfinex","BTCUSD",1742223289711,0.0003386,83233.0,83232.0,0.75016395]
["bitfinex","BTCUSD",1742223289913,0.0003386,83233.0,83232.0,0.75616395]
["bitfinex","BTCUSD",1742223294468,0.0003386,83233.0,83232.0,0.4893171]
["bitfinex","BTCUSD",1742223294728,0.0003386,83233.0,83232.0,0.5541171]
["bitfinex","BTCUSD",1742223294964,0.0003386,83233.0,83232.0,1.3290511]
["bitfinex","BTCUSD",1742223295739,0.2406276,83233.0,83232.0,0.76292]
["bitfinex","BTCUSD",1742223295944,0.2526416,83233.0,83232.0,0.76292]
["bitfinex","BTCUSD",1742223296203,0.0003386,83233.0,83232.0,0.76792]
["bitfinex","BTCUSD",1742223296331,0.0123526,83233.0,83232.0,0.76792]
["bitfinex","BTCUSD",1742223296946,0.0123526,83233.0,83232.0,0.76292]
["bitfinex","BTCUSD",1742223297153,0.0123526,83233.0,83232.0,0.76692]
["bitfinex","BTCUSD",1742223297560,0.0123526,83233.0,83232.0,0.76292]
["bitfinex","BTCUSD",1742223298927,0.0123526,83233.0,83232.0,0.76592]
["bitfinex","BTCUSD",1742223299963,0.3123526,83233.0,83232.0,0.76592]
["bitfinex","BTCUSD",1742223300138,0.3123526,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1742223300560,0.3616526,83233.0,83232.0,0.003]
["bitfinex","BTCUSD",1742223300873,0.552306,83232.0,83231.0,0.00017024]
["bitfinex","BTCUSD",1742223303218,0.552351,83217.0,83216.0,0.0001694]
["bitfinex","BTCUSD",1742223303947,0.57118818,83217.0,83216.0,0.0001694]
["bitfinex","BTCUSD",1742223304176,0.58030057,83217.0,83216.0,0.0001694]
["bitfinex","BTCUSD",1742223304366,0.58030057,83217.0,83216.0,0.0011694]
["bitfinex","BTCUSD",1742223305010,0.252415,83196.0,83195.0,0.76296]
["bitfinex","BTCUSD",1742223305220,0.252415,83196.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742223305221,0.552427,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742223305858,0.57126874,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742223306376,0.57126874,83192.0,83191.0,0.0009216]
["bitfinex","BTCUSD",1742223307081,1.67736866,83192.0,83191.0,0.0009216]
["bitfinex","BTCUSD",1742223307312,1.57126874,83192.0,83191.0,0.0009216]
["bitfinex","BTCUSD",1742223307490,1.57226874,83192.0,83191.0,0.0009216]
["bitfinex","BTCUSD",1742223307686,1.58405182,83192.0,83191.0,0.0009216]
["bitfinex","BTCUSD",1742223308614,1.58405182,83192.0,83166.0,0.0001692]
["bitfinex","BTCUSD",1742223308615,0.540465,83172.0,83166.0,0.0001692]
["bitfinex","BTCUSD",1742223308785,0.693088,83172.0,83166.0,0.0001692]
["bitfinex","BTCUSD",1742223308988,0.693088,83172.0,83171.0,0.01271761]
["bitfinex","BTCUSD",1742223310190,1.693088,83172.0,83171.0,0.01271761]
["bitfinex","BTCUSD",1742223311311,1.81370511,83172.0,83171.0,6.1e-07]
["bitfinex","BTCUSD",1742223311512,0.012025,83158.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742223311717,0.252549,83152.0,83151.0,0.00092263]
["bitfinex","BTCUSD",1742223311935,0.56180358,83152.0,83151.0,0.00092263]
["bitfinex","BTCUSD",1742223312855,0.64050358,83152.0,83151.0,0.00092263]
["bitfinex","BTCUSD",1742223313065,0.5526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742223313267,0.3,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223313651,0.312028,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223313861,0.31222039,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223314275,0.33107518,83135.0,83134.0,0.24106409]
["bitfinex","BTCUSD",1742223314479,0.33107518,83135.0,83134.0,0.25309209]
["bitfinex","BTCUSD",1742223314701,0.33107518,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223315124,0.34310318,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223316356,0.33107518,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223316555,0.03107518,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223317348,0.04310318,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223318093,0.02424839,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223318927,1.02424839,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223319136,1.32424839,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223319997,1.56482039,83135.0,83134.0,0.00048909]
["bitfinex","BTCUSD",1742223321437,0.557606,83133.0,83132.0,1.1e-07]
["bitfinex","BTCUSD",1742223321641,0.55267,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742223321842,0.69395,83112.0,83111.0,0.00092229]
["bitfinex","BTCUSD",1742223322245,0.77155,83112.0,83111.0,0.00092229]
["bitfinex","BTCUSD",1742223322443,0.55274,83089.0,83088.0,0.0125956]
["bitfinex","BTCUSD",1742223322689,0.55274,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223323760,0.3,83091.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223323922,0.03089975,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223324102,0.27160475,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223324285,0.03076478,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223324961,0.28350478,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223325166,0.03076478,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223325364,0.04279978,83089.0,83088.0,0.01271835]
["bitfinex","BTCUSD",1742223328205,0.03076478,83089.0,83088.0,0.02492265]
["bitfinex","BTCUSD",1742223328391,0.03076478,83089.0,83088.0,0.26563065]
["bitfinex","BTCUSD",1742223328952,0.03076478,83089.0,83088.0,0.08818765]
["bitfinex","BTCUSD",1742223329107,0.01190003,83089.0,83088.0,0.10022265]
["bitfinex","BTCUSD",1742223329305,0.19138765,83100.0,83094.0,0.240689]
["bitfinex","BTCUSD",1742223329470,0.240679,83098.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742223329670,0.012034,83095.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223329871,0.240705,83089.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223330080,0.25274,83089.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223332025,0.27160518,83089.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223334054,0.41296518,83089.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223334421,0.71296518,83089.0,83088.0,0.01288765]
["bitfinex","BTCUSD",1742223334826,0.71296518,83089.0,83088.0,6.5e-07]
["bitfinex","BTCUSD",1742223335054,1.312035,83088.0,83087.0,7.5e-07]
["bitfinex","BTCUSD",1742223335258,0.727635,83088.0,83083.0,1.45536153]
["bitfinex","BTCUSD",1742223335458,0.727635,83088.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742223335459,0.552756,83084.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742223335664,0.252855,83051.0,83040.0,0.0779]
["bitfinex","BTCUSD",1742223335906,0.252855,83051.0,83036.0,0.4079171]
["bitfinex","BTCUSD",1742223335907,0.252855,83051.0,83050.0,0.00057888]
["bitfinex","BTCUSD",1742223336222,0.14148,83052.0,83050.0,0.00057888]
["bitfinex","BTCUSD",1742223336420,0.01887269,83051.0,83050.0,0.00057888]
["bitfinex","BTCUSD",1742223336800,0.01887269,83051.0,83050.0,0.01261888]
["bitfinex","BTCUSD",1742223337182,0.01887269,83051.0,83050.0,0.08931888]
["bitfinex","BTCUSD",1742223337578,0.01218579,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742223337812,0.14136,83063.0,83058.0,0.252833]
["bitfinex","BTCUSD",1742223338180,0.3,83069.0,83058.0,0.252833]
["bitfinex","BTCUSD",1742223338619,0.3,83069.0,83061.0,0.240786]
["bitfinex","BTCUSD",1742223338875,0.0241718,83070.0,83052.0,0.76432]
["bitfinex","BTCUSD",1742223339049,0.012038,83068.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742223339297,0.240774,83066.0,83053.0,0.252847]
["bitfinex","BTCUSD",1742223339500,0.012039,83061.0,83052.0,0.76432]
["bitfinex","BTCUSD",1742223339650,0.012038,83066.0,83052.0,0.76432]
["bitfinex","BTCUSD",1742223339651,0.51555945,83070.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742223339852,0.50352145,83070.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742223340107,0.14152,83088.0,83072.0,0.0817]
["bitfinex","BTCUSD",1742223340305,0.24986938,83080.0,83072.0,0.0817]
["bitfinex","BTCUSD",1742223340509,0.012037,83077.0,83072.0,0.0817]
["bitfinex","BTCUSD",1742223340667,0.012037,83077.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742223340668,0.240769,83067.0,83063.0,0.075]
["bitfinex","BTCUSD",1742223340860,0.44417665,83073.0,83063.0,0.075]
["bitfinex","BTCUSD",1742223341065,0.240757,83071.0,83063.0,0.075]
["bitfinex","BTCUSD",1742223341260,0.012037,83072.0,83063.0,0.075]
["bitfinex","BTCUSD",1742223341468,0.240757,83071.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223341683,0.252801,83070.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223342015,0.240764,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223342217,0.25281,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223342746,0.03090673,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223342747,0.01886873,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223343148,0.240766,83068.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223343394,0.03090673,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223343595,0.55281,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223347537,0.3,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223347772,0.01886873,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223347976,0.252804,83068.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223348146,0.012038,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223348353,0.252804,83068.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223348590,0.31886873,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223348801,0.01886873,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223349006,0.01886873,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742223349637,0.01886873,83069.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223350274,0.01886873,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742223350563,0.25309342,83080.0,83071.0,0.252792]
["bitfinex","BTCUSD",1742223351063,0.312036,83082.0,83072.0,0.252789]
["bitfinex","BTCUSD",1742223351239,0.552764,83082.0,83072.0,0.252789]
["bitfinex","BTCUSD",1742223351451,0.0807388,83111.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742223351614,0.240691,83094.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742223351816,0.3,83092.0,83084.0,0.24072]
["bitfinex","BTCUSD",1742223352066,0.2497373,83094.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742223352231,0.01205926,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742223352434,0.01205926,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742223352435,0.240653,83108.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742223352718,0.01244038,83108.0,83099.0,0.252707]
["bitfinex","BTCUSD",1742223352918,0.31244038,83108.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742223353160,0.02161612,83108.0,83101.0,0.240668]
["bitfinex","BTCUSD",1742223353410,0.01244038,83108.0,83102.0,0.240665]
["bitfinex","BTCUSD",1742223353562,0.01244038,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742223353760,0.01886065,83107.0,83104.0,0.252695]
["bitfinex","BTCUSD",1742223354142,0.012032,83105.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742223354348,0.01886065,83107.0,83090.0,0.4079171]
["bitfinex","BTCUSD",1742223354349,0.01886065,83107.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742223354608,0.012032,83106.0,83093.0,0.252725]
["bitfinex","BTCUSD",1742223354814,0.252688,83106.0,83097.0,0.252714]
["bitfinex","BTCUSD",1742223355017,0.31886065,83107.0,83099.0,0.240676]
["bitfinex","BTCUSD",1742223355236,0.012033,83103.0,83094.0,0.240691]
["bitfinex","BTCUSD",1742223355443,0.57154565,83107.0,83098.0,0.240679]
["bitfinex","BTCUSD",1742223355639,0.3,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742223355801,0.240665,83103.0,83093.0,0.252727]
["bitfinex","BTCUSD",1742223355996,0.3,83104.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742223356288,0.3,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742223356485,0.240665,83103.0,83095.0,0.240688]
["bitfinex","BTCUSD",1742223356696,0.012034,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742223357313,0.01886381,83095.0,83094.0,0.002]
["bitfinex","BTCUSD",1742223358200,0.01886381,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1742223358609,0.01886381,83095.0,83094.0,0.254725]
["bitfinex","BTCUSD",1742223359029,0.01886381,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1742223359234,0.01886381,83095.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742223359439,0.01886381,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742223359971,0.01886381,83095.0,83090.0,0.2407]
["bitfinex","BTCUSD",1742223360171,0.252719,83097.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742223360373,0.012035,83086.0,83083.0,0.76444]
["bitfinex","BTCUSD",1742223360578,0.312036,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1742223360802,0.312036,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742223361006,0.153875,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742223361353,0.252754,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742223361561,0.012036,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742223361790,0.012036,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742223361929,0.3,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742223362128,0.240725,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742223362349,0.240725,83083.0,83066.0,0.24077]
["bitfinex","BTCUSD",1742223362350,0.012037,83073.0,83059.0,0.240792]
["bitfinex","BTCUSD",1742223362556,0.012038,83066.0,83056.0,0.0757]
["bitfinex","BTCUSD",1742223363166,0.012038,83066.0,83054.0,0.240804]
["bitfinex","BTCUSD",1742223363167,0.0333077,83066.0,83054.0,0.240804]
["bitfinex","BTCUSD",1742223363445,0.0333077,83066.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742223363446,0.3309073,83066.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742223364243,0.34280564,83066.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742223365157,0.34280564,83066.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742223365422,0.03076764,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742223365595,0.28357764,83066.0,83055.0,0.240803]
["bitfinex","BTCUSD",1742223365806,0.28357764,83066.0,83047.0,0.240824]
["bitfinex","BTCUSD",1742223366029,0.28357764,83066.0,83065.0,0.0041694]
["bitfinex","BTCUSD",1742223366369,0.29253605,83066.0,83065.0,0.0041694]
["bitfinex","BTCUSD",1742223366564,0.29253605,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223366947,0.29253605,83066.0,83065.0,0.0011694]
["bitfinex","BTCUSD",1742223367192,0.27366675,83066.0,83065.0,0.0011694]
["bitfinex","BTCUSD",1742223367400,0.57366675,83066.0,83065.0,0.0011694]
["bitfinex","BTCUSD",1742223367607,0.57366675,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223367813,1.57366675,83066.0,83065.0,0.0001694]
["bitfinex","BTCUSD",1742223368387,0.552855,83051.0,83022.0,0.4079171]
["bitfinex","BTCUSD",1742223368567,0.552913,83032.0,83021.0,8e-05]
["bitfinex","BTCUSD",1742223368762,0.44208,83032.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742223368966,0.44208,83032.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223369771,0.240696,83093.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742223369772,0.012041,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742223369975,0.1422,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742223370236,0.00916648,83047.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742223370439,0.012042,83040.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742223370653,0.012042,83038.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742223370894,0.3,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742223371048,0.012042,83040.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223371409,0.252895,83038.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223371639,0.012042,83037.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223371839,0.27177113,83038.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223371840,0.01887613,83038.0,83031.0,0.01325278]
["bitfinex","BTCUSD",1742223372067,0.01887613,83038.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742223372296,0.01887613,83038.0,83035.0,0.252902]
["bitfinex","BTCUSD",1742223372477,0.01887613,83038.0,83035.0,0.24086]
["bitfinex","BTCUSD",1742223372714,0.252898,83037.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223372919,0.252898,83037.0,83031.0,0.01325278]
["bitfinex","BTCUSD",1742223373096,0.240865,83034.0,83033.0,0.003]
["bitfinex","BTCUSD",1742223373276,0.252908,83034.0,83033.0,0.003]
["bitfinex","BTCUSD",1742223373683,0.552908,83034.0,83033.0,0.003]
["bitfinex","BTCUSD",1742223373868,0.552913,83032.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223374383,0.552913,83032.0,83031.0,0.00420978]
["bitfinex","BTCUSD",1742223374793,0.56205865,83032.0,83031.0,0.00420978]
["bitfinex","BTCUSD",1742223375806,0.00914565,83032.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223376006,0.3,83036.0,83031.0,0.00120978]
["bitfinex","BTCUSD",1742223376208,0.3,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742223376209,0.14216,83035.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742223376714,0.14216,83035.0,83033.0,0.25291]
["bitfinex","BTCUSD",1742223376866,0.01887613,83038.0,83037.0,0.332898]
["bitfinex","BTCUSD",1742223377525,0.01887613,83038.0,83037.0,0.34743885]
["bitfinex","BTCUSD",1742223377734,0.01887613,83038.0,83037.0,0.75535595]
["bitfinex","BTCUSD",1742223378372,0.252814,83065.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742223378580,0.154118,83065.0,83060.0,0.252828]
["bitfinex","BTCUSD",1742223378777,0.154118,83065.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742223378778,0.252818,83064.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742223378989,0.14208,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1742223379197,0.0123752,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742223379198,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742223379398,0.012038,83070.0,83063.0,0.252817]
["bitfinex","BTCUSD",1742223379547,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742223379746,0.012038,83067.0,83060.0,0.252825]
["bitfinex","BTCUSD",1742223379959,0.012039,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223380193,0.012039,83062.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223380744,0.012039,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223381144,0.0309099,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223381352,0.0188709,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223382169,0.0309099,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223382377,0.0188709,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223382571,0.0309099,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223382772,0.0333103,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223382989,0.0309099,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223383178,0.0309099,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223383379,0.2716959,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223383627,0.2716959,83061.0,83060.0,0.00304094]
["bitfinex","BTCUSD",1742223384002,0.2716959,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223384179,0.5716959,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223384386,0.5716959,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223385109,0.3188709,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223385317,0.3309099,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223385491,0.3188709,83061.0,83060.0,0.00204094]
["bitfinex","BTCUSD",1742223385679,0.3188709,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223385925,0.3188709,83061.0,83060.0,0.00104094]
["bitfinex","BTCUSD",1742223386135,0.3188709,83061.0,83060.0,0.01307994]
["bitfinex","BTCUSD",1742223386336,0.0188709,83061.0,83060.0,0.01307994]
["bitfinex","BTCUSD",1742223386539,0.0188709,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223386738,0.0188709,83061.0,83060.0,0.00304094]
["bitfinex","BTCUSD",1742223387045,0.0188709,83061.0,83060.0,0.25586894]
["bitfinex","BTCUSD",1742223387591,0.31202109,83067.0,83060.0,0.25586894]
["bitfinex","BTCUSD",1742223387592,0.01202109,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1742223387794,0.3003382,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1742223388006,0.3003382,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223388007,0.0003382,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223388213,0.01251947,83071.0,83070.0,0.092738]
["bitfinex","BTCUSD",1742223388411,0.0003382,83071.0,83070.0,0.0807]
["bitfinex","BTCUSD",1742223388743,0.0003382,83071.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742223388943,0.0003382,83071.0,83069.0,0.252798]
["bitfinex","BTCUSD",1742223389124,0.0003382,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223389669,0.01251222,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223389870,0.01251222,83071.0,83070.0,0.014038]
["bitfinex","BTCUSD",1742223390211,0.02454922,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223391114,0.04341786,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223391669,0.34341786,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223392450,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742223392651,0.012038,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1742223392853,0.03138086,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1742223393371,0.03138086,83071.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742223393752,0.03138086,83071.0,83068.0,0.252801]
["bitfinex","BTCUSD",1742223393958,0.03138086,83071.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742223394176,0.03138086,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742223394373,0.04341786,83071.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742223394557,0.240766,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742223395165,0.03138086,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742223395484,0.03138086,83071.0,83070.0,0.014038]
["bitfinex","BTCUSD",1742223395740,0.01920684,83071.0,83070.0,0.014038]
["bitfinex","BTCUSD",1742223395894,0.01920684,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223396292,0.03117894,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742223396500,0.03117894,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223397612,0.01920684,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742223397938,0.0003382,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742223398332,0.0003382,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223398536,0.0123752,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223398944,0.0003382,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742223400191,0.0003382,83071.0,83070.0,0.254798]
["bitfinex","BTCUSD",1742223400997,0.01920575,83071.0,83070.0,0.254798]
["bitfinex","BTCUSD",1742223402419,0.03124275,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223402689,0.01920575,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223403719,0.01920575,83071.0,83070.0,0.014038]
["bitfinex","BTCUSD",1742223403973,0.01920575,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223404186,0.03124275,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223404470,0.03596275,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223404664,0.02392575,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223405340,0.03596275,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223405928,0.33596275,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223407543,0.02392575,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223407923,0.0050582,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1742223408562,0.0050582,83071.0,83067.0,0.252804]
["bitfinex","BTCUSD",1742223408885,0.0050582,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1742223409235,0.3170952,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1742223409486,0.012038,83066.0,83060.0,0.25286694]
["bitfinex","BTCUSD",1742223409686,0.240766,83068.0,83062.0,0.25282]
["bitfinex","BTCUSD",1742223410107,0.312038,83069.0,83064.0,0.240777]
["bitfinex","BTCUSD",1742223410322,0.3,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742223410523,0.3,83070.0,83066.0,0.25281]
["bitfinex","BTCUSD",1742223410725,0.012038,83067.0,83062.0,0.252821]
["bitfinex","BTCUSD",1742223410923,0.252809,83067.0,83062.0,0.252821]
["bitfinex","BTCUSD",1742223411297,0.240775,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742223411676,0.252825,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223412638,0.2716955,83061.0,83060.0,4.094e-05]
["bitfinex","BTCUSD",1742223413980,0.2716955,83061.0,83060.0,0.00404094]
["bitfinex","BTCUSD",1742223414206,0.0188705,83061.0,83060.0,0.00404094]
["bitfinex","BTCUSD",1742223414659,0.0188705,83061.0,83060.0,0.01607994]
["bitfinex","BTCUSD",1742223416211,0.0188705,83061.0,83060.0,0.01207994]
["bitfinex","BTCUSD",1742223417038,0.0188705,83061.0,83060.0,0.01507994]
["bitfinex","BTCUSD",1742223418339,0.0188705,83061.0,83060.0,0.09317994]
["bitfinex","BTCUSD",1742223418604,0.0050582,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742223419159,0.0050582,83071.0,83070.0,0.393958]
["bitfinex","BTCUSD",1742223419524,0.0050582,83071.0,83070.0,0.48439885]
["bitfinex","BTCUSD",1742223420331,0.0050582,83071.0,83070.0,0.0759]
["bitfinex","BTCUSD",1742223420556,0.0050582,83071.0,83070.0,0.24276]
["bitfinex","BTCUSD",1742223420776,0.0050582,83071.0,83070.0,0.254798]
["bitfinex","BTCUSD",1742223420979,0.0050582,83071.0,83070.0,0.26733885]
["bitfinex","BTCUSD",1742223421419,0.0239254,83071.0,83070.0,0.26733885]
["bitfinex","BTCUSD",1742223422016,0.0239254,83071.0,83070.0,0.34393885]
["bitfinex","BTCUSD",1742223422493,0.0239254,83071.0,83070.0,0.34993885]
["bitfinex","BTCUSD",1742223422697,4e-07,83071.0,83070.0,0.75785595]
["bitfinex","BTCUSD",1742223422898,4e-07,83071.0,83070.0,0.75185595]
["bitfinex","BTCUSD",1742223423106,0.012035,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742223423307,0.012035,83087.0,83082.0,0.76448]
["bitfinex","BTCUSD",1742223423508,0.312036,83083.0,83082.0,0.76448]
["bitfinex","BTCUSD",1742223426406,0.33090173,83083.0,83082.0,0.76448]
["bitfinex","BTCUSD",1742223426617,0.01886573,83083.0,83082.0,0.776516]
["bitfinex","BTCUSD",1742223426823,0.01886573,83083.0,83082.0,0.857816]
["bitfinex","BTCUSD",1742223427020,0.01886573,83083.0,83082.0,0.76448]
["bitfinex","BTCUSD",1742223427143,0.01886573,83083.0,83082.0,0.776516]
["bitfinex","BTCUSD",1742223427743,0.0417553,83083.0,83082.0,0.776516]
["bitfinex","BTCUSD",1742223428406,0.2824783,83083.0,83082.0,0.76448]
["bitfinex","BTCUSD",1742223428563,0.0417553,83083.0,83082.0,1.017242]
["bitfinex","BTCUSD",1742223428759,0.01920393,83083.0,83082.0,1.022242]
["bitfinex","BTCUSD",1742223429782,0.01920393,83083.0,83082.0,1.16178285]
["bitfinex","BTCUSD",1742223429986,0.0003382,83083.0,83082.0,1.56969995]
["bitfinex","BTCUSD",1742223430401,0.0003382,83083.0,83082.0,1.6967191]
["bitfinex","BTCUSD",1742223430605,0.0003382,83083.0,83082.0,1.1773971]
["bitfinex","BTCUSD",1742223430824,0.0123742,83083.0,83082.0,1.1773971]
["bitfinex","BTCUSD",1742223431228,0.03490971,83083.0,83082.0,1.1773971]
["bitfinex","BTCUSD",1742223431434,0.02287371,83083.0,83082.0,1.1773971]
["bitfinex","BTCUSD",1742223431634,0.02287371,83083.0,83082.0,1.1894331]
["bitfinex","BTCUSD",1742223431804,0.02287371,83083.0,83082.0,1.2646331]
["bitfinex","BTCUSD",1742223432366,0.0003382,83083.0,83082.0,1.3142331]
["bitfinex","BTCUSD",1742223433039,0.0003382,83083.0,83082.0,1.32577395]
["bitfinex","BTCUSD",1742223433215,2e-07,83083.0,83082.0,1.33077395]
["bitfinex","BTCUSD",1742223433619,2e-07,83083.0,83082.0,1.34775554]
["bitfinex","BTCUSD",1742223434373,5e-08,83096.0,83095.0,0.257722]
["bitfinex","BTCUSD",1742223434576,5e-08,83096.0,83095.0,0.39196285]
["bitfinex","BTCUSD",1742223434882,0.0003382,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742223435296,0.0003382,83097.0,83096.0,0.02898145]
["bitfinex","BTCUSD",1742223435797,0.0004605,83097.0,83096.0,0.02898145]
["bitfinex","BTCUSD",1742223436090,0.0004605,83097.0,83096.0,0.02657485]
["bitfinex","BTCUSD",1742223436957,0.0004605,83097.0,83096.0,0.02898125]
["bitfinex","BTCUSD",1742223437127,0.0004605,83097.0,83096.0,0.03498125]
["bitfinex","BTCUSD",1742223438083,0.0004605,83097.0,83096.0,0.44289835]
["bitfinex","BTCUSD",1742223438356,0.0004605,83097.0,83096.0,0.44049195]
["bitfinex","BTCUSD",1742223443753,0.0004605,83097.0,83096.0,0.52339195]
["bitfinex","BTCUSD",1742223444584,5e-07,83097.0,83096.0,0.56549195]
["bitfinex","BTCUSD",1742223445222,5e-07,83097.0,83096.0,0.57149195]
["bitfinex","BTCUSD",1742223447662,5e-07,83097.0,83096.0,0.56649195]
["bitfinex","BTCUSD",1742223448101,5e-07,83097.0,83096.0,0.57149195]
["bitfinex","BTCUSD",1742223450435,5e-07,83097.0,83096.0,0.56649195]
["bitfinex","BTCUSD",1742223450656,5e-07,83097.0,83096.0,0.56549195]
["bitfinex","BTCUSD",1742223450985,5e-07,83097.0,83096.0,0.57149195]
["bitfinex","BTCUSD",1742223452271,0.0003388,83111.0,83110.0,0.333376]
["bitfinex","BTCUSD",1742223452481,0.0003388,83111.0,83110.0,1.66099345]
["bitfinex","BTCUSD",1742223453937,0.0003388,83111.0,83110.0,1.68570444]
["bitfinex","BTCUSD",1742223454500,8e-07,83111.0,83110.0,1.73640444]
["bitfinex","BTCUSD",1742223455457,8e-07,83111.0,83110.0,1.74240444]
["bitfinex","BTCUSD",1742223455817,8e-07,83111.0,83110.0,1.73640444]
["bitfinex","BTCUSD",1742223456863,8e-07,83111.0,83110.0,1.74240444]
["bitfinex","BTCUSD",1742223457654,8e-07,83111.0,83110.0,1.76740444]
["bitfinex","BTCUSD",1742223459096,8e-07,83111.0,83110.0,1.60128444]
["bitfinex","BTCUSD",1742223459296,8e-07,83111.0,83110.0,1.55058444]
["bitfinex","BTCUSD",1742223459619,8e-07,83111.0,83110.0,1.69142444]
["bitfinex","BTCUSD",1742223460098,8e-07,83111.0,83110.0,1.68542444]
["bitfinex","BTCUSD",1742223460481,0.2959008,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742223460681,0.29602358,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742223460888,0.00012278,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742223461295,0.00012278,83138.0,83135.0,0.76392]
["bitfinex","BTCUSD",1742223461296,0.24068878,83138.0,83135.0,0.76392]
["bitfinex","BTCUSD",1742223461491,0.00012278,83138.0,83135.0,0.775948]
["bitfinex","BTCUSD",1742223461697,0.01897604,83138.0,83135.0,0.775948]
["bitfinex","BTCUSD",1742223461895,0.02249048,83137.0,83135.0,0.775948]
["bitfinex","BTCUSD",1742223462105,0.02249048,83137.0,83135.0,0.76392]
["bitfinex","BTCUSD",1742223462819,0.02249048,83137.0,83135.0,1.00749]
["bitfinex","BTCUSD",1742223463118,0.02249048,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742223463350,0.01897604,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1742223463926,0.01897604,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1742223464507,0.01897604,83138.0,83137.0,0.67505145]
["bitfinex","BTCUSD",1742223465731,4e-08,83138.0,83137.0,0.68105145]
["bitfinex","BTCUSD",1742223465946,0.0003386,83151.0,83150.0,0.26709585]
["bitfinex","BTCUSD",1742223466134,0.00074769,83151.0,83150.0,0.40809585]
["bitfinex","BTCUSD",1742223467738,0.00074769,83151.0,83150.0,0.81601245]
["bitfinex","BTCUSD",1742223468041,0.00074769,83151.0,83150.0,0.84174189]
["bitfinex","BTCUSD",1742223468238,0.00074769,83151.0,83150.0,0.6624716]
["bitfinex","BTCUSD",1742223468444,0.00074769,83151.0,83150.0,0.8032716]
["bitfinex","BTCUSD",1742223468829,0.00074769,83151.0,83150.0,0.8012716]
["bitfinex","BTCUSD",1742223469032,0.00074769,83151.0,83150.0,0.8052716]
["bitfinex","BTCUSD",1742223470291,0.00074769,83151.0,83150.0,0.81981245]
["bitfinex","BTCUSD",1742223471231,0.00074769,83151.0,83150.0,0.8052716]
["bitfinex","BTCUSD",1742223471404,0.00074769,83151.0,83150.0,0.5527166]
["bitfinex","BTCUSD",1742223471604,0.01277369,83151.0,83150.0,0.004]
["bitfinex","BTCUSD",1742223472628,0.00074769,83151.0,83150.0,0.004]
["bitfinex","BTCUSD",1742223472834,0.04207063,83151.0,83150.0,0.256555]
["bitfinex","BTCUSD",1742223473215,0.04207063,83151.0,83150.0,0.261275]
["bitfinex","BTCUSD",1742223473841,0.04207063,83151.0,83150.0,0.27581585]
["bitfinex","BTCUSD",1742223473842,0.02322013,83151.0,83150.0,0.27581585]
["bitfinex","BTCUSD",1742223474039,0.02322013,83151.0,83150.0,1.03953585]
["bitfinex","BTCUSD",1742223474277,0.02322013,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223474455,0.00074769,83151.0,83150.0,1.024995]
["bitfinex","BTCUSD",1742223475468,0.00074769,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223475669,0.09287369,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223475872,0.08084769,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223476078,0.00074769,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223476448,0.01959776,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223476596,0.04207968,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223476921,0.05410568,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223477887,0.04207968,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223478285,0.05410568,83151.0,83150.0,0.77244]
["bitfinex","BTCUSD",1742223479204,0.05410568,83151.0,83150.0,0.76844]
["bitfinex","BTCUSD",1742223479417,0.02322961,83151.0,83150.0,0.780466]
["bitfinex","BTCUSD",1742223479620,0.02322961,83151.0,83150.0,0.76844]
["bitfinex","BTCUSD",1742223480017,0.26375561,83151.0,83150.0,0.76844]
["bitfinex","BTCUSD",1742223480216,0.27578161,83151.0,83150.0,0.76844]
["bitfinex","BTCUSD",1742223480888,0.02322961,83151.0,83150.0,0.77044]
["bitfinex","BTCUSD",1742223481560,0.02322961,83151.0,83150.0,0.782466]
["bitfinex","BTCUSD",1742223482018,0.00074769,83151.0,83150.0,0.782466]
["bitfinex","BTCUSD",1742223482225,0.00074769,83151.0,83150.0,1.20492345]
["bitfinex","BTCUSD",1742223483991,0.00074769,83151.0,83150.0,1.20292345]
["bitfinex","BTCUSD",1742223484195,0.02326282,83151.0,83150.0,1.20692345]
["bitfinex","BTCUSD",1742223484919,0.02326282,83151.0,83150.0,1.20292345]
["bitfinex","BTCUSD",1742223485290,0.02326282,83151.0,83150.0,1.28252345]
["bitfinex","BTCUSD",1742223485489,0.00074769,83151.0,83150.0,1.28252345]
["bitfinex","BTCUSD",1742223485894,0.00074769,83151.0,83150.0,1.27852345]
["bitfinex","BTCUSD",1742223487502,0.00074769,83151.0,83150.0,1.28452345]
["bitfinex","BTCUSD",1742223490631,0.00074769,83151.0,83150.0,1.1943826]
["bitfinex","BTCUSD",1742223491038,0.00074769,83151.0,83150.0,1.20892345]
["bitfinex","BTCUSD",1742223491575,0.05928433,83151.0,83150.0,1.20892345]
["bitfinex","BTCUSD",1742223491976,0.05928433,83151.0,83150.0,1.20292345]
["bitfinex","BTCUSD",1742223492294,0.05928433,83151.0,83150.0,1.20892345]
["bitfinex","BTCUSD",1742223494429,0.07131033,83151.0,83150.0,1.1823566]
["bitfinex","BTCUSD",1742223495212,0.07131033,83151.0,83150.0,1.1763566]
["bitfinex","BTCUSD",1742223495588,0.05928433,83151.0,83150.0,1.1813566]
["bitfinex","BTCUSD",1742223495970,0.05928433,83151.0,83150.0,1.44845245]
["bitfinex","BTCUSD",1742223496205,0.02326178,83151.0,83150.0,1.44845245]
["bitfinex","BTCUSD",1742223497697,0.00074769,83151.0,83150.0,1.44345245]
["bitfinex","BTCUSD",1742223498069,0.00074769,83151.0,83150.0,1.44645245]
["bitfinex","BTCUSD",1742223499894,0.02328608,83151.0,83150.0,1.44645245]
["bitfinex","BTCUSD",1742223500474,0.02328608,83151.0,83150.0,1.4319116]
["bitfinex","BTCUSD",1742223500681,0.02328608,83151.0,83150.0,1.1793566]
["bitfinex","BTCUSD",1742223500880,0.02328608,83151.0,83150.0,1.4319116]
["bitfinex","BTCUSD",1742223501693,0.02328608,83151.0,83150.0,1.1793566]
["bitfinex","BTCUSD",1742223501986,0.02328608,83151.0,83150.0,1.1913826]
["bitfinex","BTCUSD",1742223503270,0.27583808,83151.0,83150.0,0.77144]
["bitfinex","BTCUSD",1742223503480,0.70033808,83151.0,83150.0,0.00772]
["bitfinex","BTCUSD",1742223504147,0.71919042,83151.0,83150.0,0.00472]
["bitfinex","BTCUSD",1742223504368,0.72827796,83151.0,83150.0,0.00472]
["bitfinex","BTCUSD",1742223504570,0.72827796,83151.0,83150.0,0.00672]
["bitfinex","BTCUSD",1742223505033,0.72827796,83151.0,83150.0,0.00472]
["bitfinex","BTCUSD",1742223506268,1.72827796,83151.0,83150.0,0.00472]
["bitfinex","BTCUSD",1742223507741,1.72927796,83151.0,83150.0,0.00472]
["bitfinex","BTCUSD",1742223508829,0.86851796,83151.0,83150.0,0.60472]
["bitfinex","BTCUSD",1742223509243,0.84966562,83151.0,83150.0,0.60472]
["bitfinex","BTCUSD",1742223509974,0.85066562,83151.0,83150.0,0.60472]
["bitfinex","BTCUSD",1742223510188,0.02428608,83151.0,83150.0,0.60472]
["bitfinex","BTCUSD",1742223510393,0.00174769,83151.0,83150.0,0.60472]
["bitfinex","BTCUSD",1742223510601,0.00174769,83151.0,83150.0,0.616746]
["bitfinex","BTCUSD",1742223511252,0.00174769,83151.0,83150.0,1.03920345]
["bitfinex","BTCUSD",1742223511454,0.00074769,83151.0,83150.0,1.03920345]
["bitfinex","BTCUSD",1742223511628,0.00074769,83151.0,83150.0,1.04020345]
["bitfinex","BTCUSD",1742223513790,0.00074769,83151.0,83150.0,1.03920345]
["bitfinex","BTCUSD",1742223514247,0.00074769,83151.0,83150.0,1.08950345]
["bitfinex","BTCUSD",1742223514625,6.9e-07,83151.0,83150.0,1.08950345]
["bitfinex","BTCUSD",1742223514795,6.9e-07,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742223514949,6.9e-07,83155.0,83154.0,0.40732285]
["bitfinex","BTCUSD",1742223515654,6.9e-07,83155.0,83154.0,1.22623945]
["bitfinex","BTCUSD",1742223516479,6.9e-07,83155.0,83154.0,0.89623945]
["bitfinex","BTCUSD",1742223517343,6.9e-07,83155.0,83154.0,0.4079166]
["bitfinex","BTCUSD",1742223517508,6.9e-07,83155.0,83154.0,0.4199416]
["bitfinex","BTCUSD",1742223517726,6.9e-07,83155.0,83154.0,0.4139166]
["bitfinex","BTCUSD",1742223518053,0.25253969,83155.0,83154.0,0.4139166]
["bitfinex","BTCUSD",1742223518252,0.25253969,83155.0,83154.0,0.4079166]
["bitfinex","BTCUSD",1742223518468,0.01204985,83155.0,83154.0,0.4139166]
["bitfinex","BTCUSD",1742223518799,0.02407485,83155.0,83154.0,0.4139166]
["bitfinex","BTCUSD",1742223519011,0.02407485,83155.0,83154.0,0.4079166]
["bitfinex","BTCUSD",1742223519281,0.02407485,83155.0,83154.0,0.4119166]
["bitfinex","BTCUSD",1742223519671,0.02407485,83155.0,83154.0,0.004]
["bitfinex","BTCUSD",1742223521214,0.01204985,83155.0,83154.0,0.004]
["bitfinex","BTCUSD",1742223521522,0.28343848,83155.0,83154.0,0.004]
["bitfinex","BTCUSD",1742223521933,0.58343848,83155.0,83154.0,0.004]
["bitfinex","BTCUSD",1742223522316,0.58343848,83155.0,83154.0,0.604]
["bitfinex","BTCUSD",1742223523715,0.58343848,83155.0,83154.0,0.6]
["bitfinex","BTCUSD",1742223524087,0.58343848,83155.0,83154.0,0.602]
["bitfinex","BTCUSD",1742223524288,0.60592755,83155.0,83154.0,0.602]
["bitfinex","BTCUSD",1742223524962,0.73002755,83155.0,83154.0,0.602]
["bitfinex","BTCUSD",1742223525388,0.73002755,83155.0,83123.0,0.76368]
["bitfinex","BTCUSD",1742223525389,0.3,83144.0,83123.0,0.76368]
["bitfinex","BTCUSD",1742223525547,0.552588,83139.0,83123.0,0.76368]
["bitfinex","BTCUSD",1742223526041,0.5714426,83139.0,83123.0,0.76368]
["bitfinex","BTCUSD",1742223526237,0.5714426,83139.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742223526440,0.5714426,83139.0,83124.0,0.240601]
["bitfinex","BTCUSD",1742223526657,0.5714426,83139.0,83126.0,0.240598]
["bitfinex","BTCUSD",1742223526935,0.68003912,83139.0,83123.0,0.76368]
["bitfinex","BTCUSD",1742223528222,1.71098452,83139.0,83106.0,1.1837086]
["bitfinex","BTCUSD",1742223528428,1.71098452,83139.0,83106.0,1.1716766]
["bitfinex","BTCUSD",1742223528831,0.012032,83107.0,83106.0,0.76376]
["bitfinex","BTCUSD",1742223529034,0.012032,83107.0,83106.0,0.76416909]
["bitfinex","BTCUSD",1742223529783,0.012032,83108.0,83106.0,0.76416909]
["bitfinex","BTCUSD",1742223529987,0.012032,83108.0,83106.0,0.00040909]
["bitfinex","BTCUSD",1742223529988,0.552685,83107.0,83106.0,0.00040909]
["bitfinex","BTCUSD",1742223530887,0.57517407,83107.0,83106.0,0.00040909]
["bitfinex","BTCUSD",1742223531305,0.35359066,83107.0,83106.0,0.00040909]
["bitfinex","BTCUSD",1742223531738,0.04135011,83107.0,83106.0,0.25309709]
["bitfinex","BTCUSD",1742223531947,0.04135011,83107.0,83106.0,0.25609709]
["bitfinex","BTCUSD",1742223532485,0.01886104,83107.0,83106.0,0.25609709]
["bitfinex","BTCUSD",1742223532682,0.01886104,83107.0,83106.0,0.00340909]
["bitfinex","BTCUSD",1742223533084,0.24748104,83107.0,83106.0,0.00340909]
["bitfinex","BTCUSD",1742223533625,0.01886104,83107.0,83106.0,0.00340909]
["bitfinex","BTCUSD",1742223533988,0.01886104,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223534725,0.03089304,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223535138,0.03329344,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223535368,0.03089304,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223536145,0.03089304,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223536353,0.01886104,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223536566,0.53544904,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223536766,0.3412673,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223537372,0.3412673,83107.0,83106.0,0.01260999]
["bitfinex","BTCUSD",1742223537565,0.3412673,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223537791,0.3412673,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223538043,0.0412673,83107.0,83106.0,0.01360999]
["bitfinex","BTCUSD",1742223538217,0.01886104,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223538376,0.01886104,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223538572,0.01886104,83107.0,83106.0,0.00257799]
["bitfinex","BTCUSD",1742223538776,0.01886104,83107.0,83106.0,0.01460999]
["bitfinex","BTCUSD",1742223539481,0.01886104,83107.0,83106.0,0.01260999]
["bitfinex","BTCUSD",1742223539830,0.01886104,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223540407,0.03089304,83107.0,83106.0,0.00357799]
["bitfinex","BTCUSD",1742223541211,0.03089304,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223541582,0.05328155,83107.0,83106.0,0.00457799]
["bitfinex","BTCUSD",1742223542012,0.05568195,83107.0,83106.0,0.00457799]
["bitfinex","BTCUSD",1742223542210,0.05568195,83107.0,83106.0,0.00057799]
["bitfinex","BTCUSD",1742223542425,0.40198195,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223542634,0.39958155,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223543087,1.38072051,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223543581,0.38072051,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223543784,1.58099554,83107.0,83106.0,0.00157799]
["bitfinex","BTCUSD",1742223544003,1.46142051,83107.0,83106.0,9.9e-07]
["bitfinex","BTCUSD",1742223544211,1.46142051,83107.0,83072.0,0.4079166]
["bitfinex","BTCUSD",1742223544212,0.528648,83097.0,83072.0,0.4079166]
["bitfinex","BTCUSD",1742223544411,1.610248,83097.0,83096.0,0.00029188]
["bitfinex","BTCUSD",1742223544604,1.610248,83097.0,83096.0,8.8e-07]
["bitfinex","BTCUSD",1742223544784,0.610248,83097.0,83096.0,8.8e-07]
["bitfinex","BTCUSD",1742223544996,0.216674,83074.0,83067.0,0.252807]
["bitfinex","BTCUSD",1742223545202,0.012037,83071.0,83067.0,0.0001223]
["bitfinex","BTCUSD",1742223545400,0.012038,83070.0,83067.0,0.0001223]
["bitfinex","BTCUSD",1742223545599,0.228725,83070.0,83067.0,0.0001223]
["bitfinex","BTCUSD",1742223545800,0.012037,83071.0,83067.0,0.0001223]
["bitfinex","BTCUSD",1742223546006,0.312037,83075.0,83070.0,0.240759]
["bitfinex","BTCUSD",1742223546223,0.3,83079.0,83077.0,0.252775]
["bitfinex","BTCUSD",1742223546423,0.3,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742223546581,0.3,83079.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742223546795,0.31224626,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742223546988,0.33111299,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742223547213,0.03111299,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742223547413,0.3,83082.0,83076.0,0.252778]
["bitfinex","BTCUSD",1742223547587,0.012036,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742223547791,0.3,83082.0,83077.0,0.252774]
["bitfinex","BTCUSD",1742223547997,0.3,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742223548176,0.01224868,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742223548380,0.3,83084.0,83080.0,0.24073]
["bitfinex","BTCUSD",1742223548587,0.3,83084.0,83082.0,0.240725]
["bitfinex","BTCUSD",1742223548840,0.3,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742223548841,0.29995401,83100.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742223549038,0.3,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742223549241,0.3,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742223549444,0.3,83094.0,83091.0,0.240697]
["bitfinex","BTCUSD",1742223549615,0.3,83094.0,83067.0,0.36115]
["bitfinex","BTCUSD",1742223549616,0.312034,83092.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742223549816,0.3,83092.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742223549996,0.3,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742223550216,0.3,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742223550217,0.14076,83114.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742223550448,0.14076,83114.0,83101.0,0.252702]
["bitfinex","BTCUSD",1742223550449,0.012032,83108.0,83101.0,0.252702]
["bitfinex","BTCUSD",1742223550652,0.012032,83108.0,83102.0,0.240668]
["bitfinex","BTCUSD",1742223550930,0.3,83108.0,83103.0,0.240665]
["bitfinex","BTCUSD",1742223551124,0.216588,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742223551358,0.216575,83112.0,83107.0,0.240651]
["bitfinex","BTCUSD",1742223551560,0.216583,83112.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742223551687,0.312032,83109.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742223551909,0.3,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742223552135,0.216585,83108.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742223552332,0.34284111,83109.0,83100.0,0.252704]
["bitfinex","BTCUSD",1742223552533,0.012033,83101.0,83092.0,0.252728]
["bitfinex","BTCUSD",1742223552738,0.216609,83099.0,83093.0,0.252726]
["bitfinex","BTCUSD",1742223552987,0.012034,83096.0,83086.0,0.333447]
["bitfinex","BTCUSD",1742223553190,0.228653,83095.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742223553367,0.012034,83096.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742223553523,0.216627,83092.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742223553727,0.216627,83092.0,83084.0,0.4079166]
["bitfinex","BTCUSD",1742223553728,0.22867,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742223553946,0.22867,83089.0,83088.0,0.0001223]
["bitfinex","BTCUSD",1742223554156,0.52867,83089.0,83088.0,0.0001223]
["bitfinex","BTCUSD",1742223554345,0.3,83089.0,83088.0,0.0001223]
["bitfinex","BTCUSD",1742223554770,0.31886432,83089.0,83088.0,0.0001223]
["bitfinex","BTCUSD",1742223555144,0.33089932,83089.0,83088.0,0.0001223]
["bitfinex","BTCUSD",1742223556425,0.33089932,83089.0,83088.0,0.0031223]
["bitfinex","BTCUSD",1742223557016,0.31886432,83089.0,83088.0,0.0031223]
["bitfinex","BTCUSD",1742223557558,0.31886432,83089.0,83088.0,0.0151573]
["bitfinex","BTCUSD",1742223557760,0.31886432,83089.0,83088.0,0.0031223]
["bitfinex","BTCUSD",1742223557998,0.31886432,83089.0,83088.0,0.0151573]
["bitfinex","BTCUSD",1742223558203,0.31886432,83089.0,83088.0,0.0031223]
["bitfinex","BTCUSD",1742223558565,0.31886432,83089.0,83088.0,0.0153263]
["bitfinex","BTCUSD",1742223558969,0.31886432,83089.0,83088.0,0.0123263]
["bitfinex","BTCUSD",1742223559191,0.31886432,83089.0,83088.0,0.0153263]
["bitfinex","BTCUSD",1742223559944,0.01886432,83089.0,83088.0,0.0153263]
["bitfinex","BTCUSD",1742223560147,0.59995401,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742223560264,0.3,83096.0,83091.0,0.252732]
["bitfinex","BTCUSD",1742223560660,0.528652,83096.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742223560867,0.216632,83090.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223561599,0.012035,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223562374,0.03457062,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223562976,0.05343521,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223563384,0.04140021,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223563818,0.04140021,83089.0,83088.0,0.0153263]
["bitfinex","BTCUSD",1742223564355,0.04140021,83089.0,83088.0,0.0123263]
["bitfinex","BTCUSD",1742223564935,0.01886459,83089.0,83088.0,0.0123263]
["bitfinex","BTCUSD",1742223565138,0.01886459,83089.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223565455,0.01886459,83089.0,83088.0,0.0153263]
["bitfinex","BTCUSD",1742223565896,0.01886459,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223566040,0.03089959,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223567092,0.33089959,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223567297,0.35344594,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223567873,0.33458135,83089.0,83088.0,0.0032913]
["bitfinex","BTCUSD",1742223568073,0.33458135,83089.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223568658,0.312035,83089.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223571119,0.33090113,83089.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223571796,0.33123933,83089.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223572357,0.02020433,83089.0,83088.0,0.2530343]
["bitfinex","BTCUSD",1742223574465,0.01920433,83089.0,83088.0,0.2530343]
["bitfinex","BTCUSD",1742223574880,0.01920433,83089.0,83088.0,0.26957515]
["bitfinex","BTCUSD",1742223575229,0.01920433,83089.0,83088.0,0.26757515]
["bitfinex","BTCUSD",1742223575610,0.01920433,83089.0,83088.0,0.2550343]
["bitfinex","BTCUSD",1742223576719,0.01920433,83089.0,83088.0,0.2530343]
["bitfinex","BTCUSD",1742223576949,0.01920433,83089.0,83088.0,0.26757515]
["bitfinex","BTCUSD",1742223577352,0.01920433,83089.0,83088.0,0.2530343]
["bitfinex","BTCUSD",1742223578187,0.01920433,83089.0,83088.0,0.0163263]
["bitfinex","BTCUSD",1742223578407,0.0003382,83089.0,83088.0,0.03086715]
["bitfinex","BTCUSD",1742223579059,0.0003382,83089.0,83088.0,0.43878375]
["bitfinex","BTCUSD",1742223579525,0.0003382,83089.0,83088.0,0.4122079]
["bitfinex","BTCUSD",1742223580673,0.0003382,83089.0,83088.0,0.4122079]
["bitfinex","BTCUSD",1742223580871,0.0003382,83089.0,83088.0,0.4242429]
["bitfinex","BTCUSD",1742223581249,0.01920137,83089.0,83088.0,0.4242429]
["bitfinex","BTCUSD",1742223581601,0.01920137,83089.0,83088.0,0.43878375]
["bitfinex","BTCUSD",1742223581748,0.01920137,83089.0,83088.0,0.51928375]
["bitfinex","BTCUSD",1742223586357,0.01920137,83089.0,83088.0,0.4242429]
["bitfinex","BTCUSD",1742223586792,0.01920137,83089.0,83088.0,1.1884829]
["bitfinex","BTCUSD",1742223588420,0.01920137,83089.0,83088.0,1.20302375]
["bitfinex","BTCUSD",1742223588575,0.0003382,83089.0,83088.0,1.20302375]
["bitfinex","BTCUSD",1742223590187,0.0003382,83089.0,83088.0,1.19902375]
["bitfinex","BTCUSD",1742223591012,0.0003382,83089.0,83088.0,1.20402375]
["bitfinex","BTCUSD",1742223591514,0.01920045,83089.0,83088.0,1.19902375]
["bitfinex","BTCUSD",1742223591927,0.01920045,83089.0,83088.0,1.20502375]
["bitfinex","BTCUSD",1742223594253,0.01920045,83089.0,83088.0,1.1904829]
["bitfinex","BTCUSD",1742223595060,0.01920045,83089.0,83088.0,1.1844829]
["bitfinex","BTCUSD",1742223595264,0.01920045,83089.0,83088.0,1.1904829]
["bitfinex","BTCUSD",1742223596669,0.01920045,83089.0,83088.0,1.1844829]
["bitfinex","BTCUSD",1742223597072,0.01920045,83089.0,83088.0,1.1904829]
["bitfinex","BTCUSD",1742223598202,0.01920045,83089.0,83088.0,1.1784479]
["bitfinex","BTCUSD",1742223598361,0.01920045,83089.0,83088.0,1.1904829]
["bitfinex","BTCUSD",1742223601395,0.1922111,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742223601618,0.228556,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742223601773,0.228573,83124.0,83123.0,1.1721166]
["bitfinex","BTCUSD",1742223601981,0.528573,83124.0,83123.0,1.1721166]
["bitfinex","BTCUSD",1742223602179,0.528573,83124.0,83123.0,0.7642]
["bitfinex","BTCUSD",1742223602869,0.3,83124.0,83123.0,0.7642]
["bitfinex","BTCUSD",1742223603042,0.3,83124.0,83123.0,1.016837]
["bitfinex","BTCUSD",1742223603240,0.3,83124.0,83123.0,0.7672]
["bitfinex","BTCUSD",1742223603705,0.14036,83136.0,83130.0,0.240586]
["bitfinex","BTCUSD",1742223603909,0.20436176,83135.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742223604064,0.3,83134.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742223604268,0.012029,83129.0,83123.0,0.7652]
["bitfinex","BTCUSD",1742223604640,0.31203,83124.0,83123.0,0.7652]
["bitfinex","BTCUSD",1742223604857,0.31203,83124.0,83123.0,0.7642]
["bitfinex","BTCUSD",1742223605441,0.228622,83106.0,83105.0,0.4079166]
["bitfinex","BTCUSD",1742223605640,0.012032,83105.0,83104.0,0.76404]
["bitfinex","BTCUSD",1742223605841,0.3,83105.0,83104.0,0.76404]
["bitfinex","BTCUSD",1742223605984,0.312032,83105.0,83104.0,0.76404]
["bitfinex","BTCUSD",1742223606183,0.32398189,83105.0,83104.0,0.76404]
["bitfinex","BTCUSD",1742223607585,0.228664,83091.0,83088.0,0.000169]
["bitfinex","BTCUSD",1742223607800,0.228669,83090.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223608020,0.012034,83094.0,83088.0,0.0002913]
["bitfinex","BTCUSD",1742223608234,0.1922111,83098.0,83096.0,0.252719]
["bitfinex","BTCUSD",1742223608432,0.3,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742223608643,0.312033,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742223608848,0.14032,83117.0,83104.0,0.252695]
["bitfinex","BTCUSD",1742223609051,0.3,83114.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742223609372,0.31198614,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1742223609512,0.31198614,83114.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742223609513,0.31198614,83114.0,83112.0,0.252667]
["bitfinex","BTCUSD",1742223609711,0.31198614,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742223610026,0.31198614,83114.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742223610027,0.012032,83108.0,83103.0,0.252698]
["bitfinex","BTCUSD",1742223610227,0.228624,83106.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742223610451,0.228627,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1742223610867,0.3,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742223611084,0.1922111,83120.0,83112.0,0.240636]
["bitfinex","BTCUSD",1742223611260,0.01198614,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742223611460,0.018859,83114.0,83113.0,0.776151]
["bitfinex","BTCUSD",1742223611667,0.018859,83114.0,83113.0,0.79069185]
["bitfinex","BTCUSD",1742223612298,0.018859,83114.0,83113.0,1.19860845]
["bitfinex","BTCUSD",1742223612626,0.000338,83130.0,83129.0,0.26715885]
["bitfinex","BTCUSD",1742223612945,0.00046066,83130.0,83129.0,0.89329545]
["bitfinex","BTCUSD",1742223613147,6.6e-07,83130.0,83129.0,0.93889545]
["bitfinex","BTCUSD",1742223613488,6.9e-07,83155.0,83149.0,0.252558]
["bitfinex","BTCUSD",1742223613690,6.9e-07,83155.0,83149.0,1.57945479]
["bitfinex","BTCUSD",1742223613892,8.9e-07,83150.0,83149.0,1.65505479]
["bitfinex","BTCUSD",1742223614116,8.9e-07,83150.0,83149.0,1.56333479]
["bitfinex","BTCUSD",1742223614367,8.9e-07,83150.0,83149.0,1.72777877]
["bitfinex","BTCUSD",1742223615337,8.9e-07,83150.0,83149.0,1.73377877]
["bitfinex","BTCUSD",1742223618073,8.9e-07,83150.0,83149.0,1.73877877]
["bitfinex","BTCUSD",1742223618514,8.9e-07,83150.0,83149.0,1.73277877]
["bitfinex","BTCUSD",1742223618694,0.00033889,83150.0,83149.0,1.72777877]
["bitfinex","BTCUSD",1742223619140,8.9e-07,83150.0,83149.0,1.73277877]
["bitfinex","BTCUSD",1742223619783,8.9e-07,83150.0,83149.0,1.72777877]
["bitfinex","BTCUSD",1742223619998,8.9e-07,83150.0,83149.0,1.73377877]
["bitfinex","BTCUSD",1742223620597,8.9e-07,83150.0,83149.0,1.72777877]
["bitfinex","BTCUSD",1742223620956,8.9e-07,83150.0,83149.0,1.73377877]
["bitfinex","BTCUSD",1742223621925,8.9e-07,83150.0,83149.0,1.17803594]
["bitfinex","BTCUSD",1742223622070,8.9e-07,83150.0,83149.0,1.19006194]
["bitfinex","BTCUSD",1742223622685,0.02439068,83150.0,83149.0,0.77012]
["bitfinex","BTCUSD",1742223622890,0.01202689,83150.0,83149.0,0.77012]
["bitfinex","BTCUSD",1742223623100,0.02402718,83150.0,83149.0,0.77012]
["bitfinex","BTCUSD",1742223623701,0.02402718,83150.0,83149.0,0.76412]
["bitfinex","BTCUSD",1742223624111,0.54050318,83150.0,83149.0,0.76812]
["bitfinex","BTCUSD",1742223624311,0.75684318,83150.0,83149.0,0.76812]
["bitfinex","BTCUSD",1742223624511,0.75684318,83150.0,83149.0,0.76412]
["bitfinex","BTCUSD",1742223624711,1.75684318,83150.0,83149.0,0.76412]
["bitfinex","BTCUSD",1742223625078,0.528552,83132.0,83131.0,0.10781491]
["bitfinex","BTCUSD",1742223625253,0.668792,83132.0,83131.0,0.10781491]
["bitfinex","BTCUSD",1742223625605,0.528552,83132.0,83131.0,0.10781491]
["bitfinex","BTCUSD",1742223625828,0.31885592,83132.0,83131.0,0.11984391]
["bitfinex","BTCUSD",1742223626065,0.31885592,83132.0,83131.0,0.10781491]
["bitfinex","BTCUSD",1742223626508,0.01885592,83132.0,83131.0,0.11984391]
["bitfinex","BTCUSD",1742223627110,0.01885592,83132.0,83131.0,0.10781491]
["bitfinex","BTCUSD",1742223627329,0.01885592,83132.0,83131.0,0.10981491]
["bitfinex","BTCUSD",1742223627538,0.24740792,83132.0,83131.0,0.10981491]
["bitfinex","BTCUSD",1742223627737,0.24740792,83132.0,83127.0,0.76372]
["bitfinex","BTCUSD",1742223628057,0.24740792,83132.0,83131.0,0.004]
["bitfinex","BTCUSD",1742223628196,0.01885592,83132.0,83131.0,0.016029]
["bitfinex","BTCUSD",1742223628392,0.01885592,83132.0,83131.0,0.004]
["bitfinex","BTCUSD",1742223628640,0.01885592,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1742223628781,0.01885592,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742223629801,0.01885592,83132.0,83131.0,0.02656985]
["bitfinex","BTCUSD",1742223630011,0.216478,83149.0,83141.0,0.252582]
["bitfinex","BTCUSD",1742223630220,0.228509,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1742223630437,0.3,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1742223630635,0.3,83148.0,83146.0,0.252567]
["bitfinex","BTCUSD",1742223630843,8.9e-07,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742223632355,8.9e-07,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742223632577,8.9e-07,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742223632967,0.01885139,83150.0,83147.0,0.40791594]
["bitfinex","BTCUSD",1742223633351,0.01885139,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742223633553,0.01885139,83150.0,83149.0,0.02897207]
["bitfinex","BTCUSD",1742223633756,0.01885139,83150.0,83149.0,0.02656685]
["bitfinex","BTCUSD",1742223634576,0.01885139,83150.0,83149.0,0.43448279]
["bitfinex","BTCUSD",1742223635181,0.01885139,83150.0,83149.0,0.43948279]
["bitfinex","BTCUSD",1742223635607,0.03087739,83150.0,83149.0,0.41291594]
["bitfinex","BTCUSD",1742223636004,0.01885139,83150.0,83149.0,0.66547394]
["bitfinex","BTCUSD",1742223636208,0.24735339,83150.0,83149.0,0.41291594]
["bitfinex","BTCUSD",1742223636405,0.01885139,83150.0,83149.0,0.41291594]
["bitfinex","BTCUSD",1742223636676,0.33087739,83150.0,83149.0,0.40791594]
["bitfinex","BTCUSD",1742223637092,0.33087739,83150.0,83149.0,0.41291594]
["bitfinex","BTCUSD",1742223637497,0.47111739,83150.0,83149.0,0.40791594]
["bitfinex","BTCUSD",1742223637896,0.45226689,83150.0,83149.0,0.41191594]
["bitfinex","BTCUSD",1742223638100,0.4746925,83150.0,83149.0,0.41191594]
["bitfinex","BTCUSD",1742223638298,0.4746925,83150.0,83149.0,0.40791594]
["bitfinex","BTCUSD",1742223638738,0.4746925,83150.0,83149.0,0.40991594]
["bitfinex","BTCUSD",1742223638917,1.48353924,83150.0,83149.0,0.002]
["bitfinex","BTCUSD",1742223639565,0.48353924,83150.0,83149.0,0.002]
["bitfinex","BTCUSD",1742223639940,0.012028,83139.0,83132.0,0.252609]
["bitfinex","BTCUSD",1742223640140,0.012028,83139.0,83133.0,0.252604]
["bitfinex","BTCUSD",1742223640141,0.312028,83139.0,83133.0,0.252604]
["bitfinex","BTCUSD",1742223640345,0.3,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1742223640752,0.0224265,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742223640988,0.0224265,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742223641369,0.04127768,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742223641634,0.04127768,83150.0,83149.0,0.43448279]
["bitfinex","BTCUSD",1742223642956,0.01885207,83150.0,83149.0,0.43448279]
["bitfinex","BTCUSD",1742223643341,0.00885207,83150.0,83149.0,0.43448279]
["bitfinex","BTCUSD",1742223645762,0.00885207,83150.0,83149.0,0.51578279]
["bitfinex","BTCUSD",1742223646484,0.00885207,83150.0,83149.0,0.51978279]
["bitfinex","BTCUSD",1742223646859,0.00885207,83150.0,83149.0,0.42394194]
["bitfinex","BTCUSD",1742223647386,0.00885207,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1742223647387,0.23735407,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1742223647821,0.53735407,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1742223647956,0.528502,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1742223648188,0.3,83150.0,83149.0,0.256558]
["bitfinex","BTCUSD",1742223648624,6.9e-07,83155.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742223648800,0.00012335,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742223649003,0.00012335,83155.0,83152.0,1.41215594]
["bitfinex","BTCUSD",1742223649004,0.00012335,83155.0,83152.0,1.17163594]
["bitfinex","BTCUSD",1742223649229,0.22861335,83155.0,83152.0,1.17163594]
["bitfinex","BTCUSD",1742223649448,0.012026,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223650452,0.012026,83153.0,83152.0,0.76672]
["bitfinex","BTCUSD",1742223650950,0.012026,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223651188,0.01885193,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223651386,0.01885193,83153.0,83152.0,0.776746]
["bitfinex","BTCUSD",1742223651588,0.24734593,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223651759,0.54734593,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223652983,0.01885193,83153.0,83152.0,1.005243]
["bitfinex","BTCUSD",1742223653185,0.01885193,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223653386,0.01885193,83153.0,83152.0,0.776746]
["bitfinex","BTCUSD",1742223654170,0.01885193,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223654369,0.03087793,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223655383,0.01885193,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223656196,0.03087793,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223656379,0.03121593,83153.0,83152.0,0.76472]
["bitfinex","BTCUSD",1742223657221,0.03121593,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223657582,0.03121593,83153.0,83152.0,0.76572]
["bitfinex","BTCUSD",1742223658199,0.47177593,83153.0,83152.0,0.76572]
["bitfinex","BTCUSD",1742223658401,0.533024,83153.0,83152.0,0.76572]
["bitfinex","BTCUSD",1742223659023,0.300338,83153.0,83152.0,0.76572]
["bitfinex","BTCUSD",1742223659200,0.000338,83153.0,83152.0,1.018269]
["bitfinex","BTCUSD",1742223659606,0.000338,83153.0,83152.0,1.42618494]
["bitfinex","BTCUSD",1742223659807,0.000338,83153.0,83152.0,1.43872579]
["bitfinex","BTCUSD",1742223660013,0.000338,83153.0,83152.0,1.44072579]
["bitfinex","BTCUSD",1742223660645,0.000338,83153.0,83152.0,1.51922579]
["bitfinex","BTCUSD",1742223661272,0.000338,83153.0,83152.0,1.52522579]
["bitfinex","BTCUSD",1742223661572,0.000338,83153.0,83152.0,1.43018494]
["bitfinex","BTCUSD",1742223661723,0.000338,83153.0,83152.0,1.56490494]
["bitfinex","BTCUSD",1742223661926,0.000338,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223662920,0.000338,83153.0,83152.0,0.775746]
["bitfinex","BTCUSD",1742223663347,0.000338,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223663550,0.000338,83153.0,83152.0,0.775746]
["bitfinex","BTCUSD",1742223663759,0.000338,83153.0,83152.0,0.781746]
["bitfinex","BTCUSD",1742223664385,0.000338,83153.0,83152.0,0.775746]
["bitfinex","BTCUSD",1742223664627,0.000338,83153.0,83152.0,0.779746]
["bitfinex","BTCUSD",1742223665743,0.000338,83153.0,83152.0,0.79428685]
["bitfinex","BTCUSD",1742223666147,0.000338,83153.0,83152.0,1.20220279]
["bitfinex","BTCUSD",1742223666986,0.000338,83153.0,83152.0,1.18766194]
["bitfinex","BTCUSD",1742223667766,0.228832,83153.0,83152.0,1.17563594]
["bitfinex","BTCUSD",1742223667976,0.528832,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223668419,0.528832,83153.0,83152.0,0.76972]
["bitfinex","BTCUSD",1742223668951,0.300338,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223669097,0.312364,83153.0,83152.0,0.76672]
["bitfinex","BTCUSD",1742223669298,0.000338,83153.0,83152.0,0.778746]
["bitfinex","BTCUSD",1742223669522,0.000338,83153.0,83152.0,0.79328685]
["bitfinex","BTCUSD",1742223669716,0.000338,83153.0,83152.0,1.28130279]
["bitfinex","BTCUSD",1742223670324,0.000338,83153.0,83152.0,1.30538685]
["bitfinex","BTCUSD",1742223670524,0.000338,83153.0,83152.0,1.20120279]
["bitfinex","BTCUSD",1742223670699,0.000338,83153.0,83152.0,1.18666194]
["bitfinex","BTCUSD",1742223670910,0.012364,83153.0,83152.0,1.17463594]
["bitfinex","BTCUSD",1742223671133,0.312364,83153.0,83152.0,1.17163594]
["bitfinex","BTCUSD",1742223671309,0.33121301,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223671517,0.33121301,83153.0,83152.0,0.76772]
["bitfinex","BTCUSD",1742223671946,0.33121301,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223672146,0.01918701,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223672809,0.01918701,83153.0,83152.0,0.76672]
["bitfinex","BTCUSD",1742223673190,0.03121301,83153.0,83152.0,0.76672]
["bitfinex","BTCUSD",1742223673364,0.01918701,83153.0,83152.0,0.76672]
["bitfinex","BTCUSD",1742223673771,0.01918701,83153.0,83152.0,0.778746]
["bitfinex","BTCUSD",1742223674973,0.01918701,83153.0,83152.0,0.775746]
["bitfinex","BTCUSD",1742223675306,0.01918701,83153.0,83152.0,0.776746]
["bitfinex","BTCUSD",1742223675707,0.01918701,83153.0,83152.0,0.775746]
["bitfinex","BTCUSD",1742223676133,0.01918701,83153.0,83152.0,0.780746]
["bitfinex","BTCUSD",1742223681073,0.01918701,83153.0,83152.0,0.79528685]
["bitfinex","BTCUSD",1742223681311,0.01918701,83153.0,83152.0,1.20320279]
["bitfinex","BTCUSD",1742223681541,0.000338,83153.0,83152.0,1.28590279]
["bitfinex","BTCUSD",1742223685174,0.000338,83153.0,83152.0,1.17663594]
["bitfinex","BTCUSD",1742223685373,0.000338,83153.0,83152.0,1.18866194]
["bitfinex","BTCUSD",1742223685525,0.000338,83153.0,83152.0,1.17663594]
["bitfinex","BTCUSD",1742223685731,0.03121287,83153.0,83152.0,1.17663594]
["bitfinex","BTCUSD",1742223686170,0.34314433,83153.0,83152.0,0.76872]
["bitfinex","BTCUSD",1742223686548,0.34314433,83153.0,83152.0,0.76372]
["bitfinex","BTCUSD",1742223687162,0.312026,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223688558,1.395026,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223689449,0.395026,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223689623,0.395026,83151.0,83150.0,0.002169]
["bitfinex","BTCUSD",1742223690283,0.312026,83151.0,83150.0,0.002169]
["bitfinex","BTCUSD",1742223690507,0.312026,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223691717,0.33087928,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223695686,0.01885328,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223695863,0.01885328,83151.0,83150.0,0.252724]
["bitfinex","BTCUSD",1742223696273,0.01885328,83151.0,83150.0,0.012195]
["bitfinex","BTCUSD",1742223696476,0.01885328,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223696679,0.03087928,83151.0,83150.0,0.000169]
["bitfinex","BTCUSD",1742223697219,0.01885328,83151.0,83150.0,0.001169]
["bitfinex","BTCUSD",1742223697674,0.01885328,83151.0,83150.0,0.253724]
["bitfinex","BTCUSD",1742223697984,0.01885328,83151.0,83150.0,0.66163994]
["bitfinex","BTCUSD",1742223698258,0.000338,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742223698464,0.000338,83153.0,83152.0,0.470169]
["bitfinex","BTCUSD",1742223699283,0.000338,83153.0,83152.0,0.89262579]
["bitfinex","BTCUSD",1742223699731,3.5e-07,83155.0,83154.0,0.552542]
["bitfinex","BTCUSD",1742223699937,0.01884961,83178.0,83154.0,0.552542]
["bitfinex","BTCUSD",1742223699938,3.6e-07,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742223700141,3.6e-07,83179.0,83178.0,1.34152261]
["bitfinex","BTCUSD",1742223700351,3.6e-07,83179.0,83178.0,1.33911879]
["bitfinex","BTCUSD",1742223700557,0.12020096,83208.0,83188.0,0.240419]
["bitfinex","BTCUSD",1742223700558,1.6e-07,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1742223700776,1.6e-07,83189.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1742223701022,0.00012282,83189.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1742223701454,0.00012282,83189.0,83188.0,0.40789985]
["bitfinex","BTCUSD",1742223701907,0.00012282,83189.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1742223702147,0.00012282,83189.0,83188.0,0.40785985]
["bitfinex","BTCUSD",1742223702556,0.00012282,83189.0,83188.0,0.43248742]
["bitfinex","BTCUSD",1742223702762,0.00012282,83189.0,83188.0,0.40785985]
["bitfinex","BTCUSD",1742223702971,0.00012282,83189.0,83188.0,0.16744085]
["bitfinex","BTCUSD",1742223703362,0.00012282,83189.0,83188.0,0.1529]
["bitfinex","BTCUSD",1742223703808,0.00012282,83189.0,83188.0,0.1589]
["bitfinex","BTCUSD",1742223704688,0.00012282,83189.0,83188.0,0.399319]
["bitfinex","BTCUSD",1742223704898,0.00012282,83189.0,83188.0,0.1468]
["bitfinex","BTCUSD",1742223704899,0.01214282,83189.0,83188.0,0.1468]
["bitfinex","BTCUSD",1742223705106,0.22851682,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1742223705889,0.53091722,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1742223706091,0.52851682,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1742223706852,0.3,83180.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223707052,0.312022,83180.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223707305,0.012022,83179.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223707508,0.228422,83179.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223708088,0.228422,83179.0,83178.0,0.76776]
["bitfinex","BTCUSD",1742223708557,0.369302,83179.0,83178.0,0.76776]
["bitfinex","BTCUSD",1742223708726,0.369302,83179.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223709381,0.312022,83180.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223709382,0.3,83180.0,83178.0,0.76376]
["bitfinex","BTCUSD",1742223709615,0.00918744,83184.0,83181.0,0.240436]
["bitfinex","BTCUSD",1742223709823,0.00918744,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1742223709995,0.01202,83189.0,83183.0,0.252454]
["bitfinex","BTCUSD",1742223710307,0.3,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1742223710509,0.3,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742223710723,0.3,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1742223710724,0.3,83190.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742223711116,0.3,83191.0,83187.0,1.003941]
["bitfinex","BTCUSD",1742223711521,0.3,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742223711924,0.516377,83188.0,83187.0,0.76352]
["bitfinex","BTCUSD",1742223712080,0.3,83188.0,83187.0,0.76352]
["bitfinex","BTCUSD",1742223712285,0.3,83188.0,83187.0,1.015963]
["bitfinex","BTCUSD",1742223712487,0.3,83188.0,83187.0,1.017963]
["bitfinex","BTCUSD",1742223713059,0.528397,83188.0,83187.0,0.76552]
["bitfinex","BTCUSD",1742223713412,0.3,83188.0,83187.0,0.76552]
["bitfinex","BTCUSD",1742223713781,0.3,83188.0,83187.0,0.76352]
["bitfinex","BTCUSD",1742223713991,0.3,83188.0,83187.0,1.015963]
["bitfinex","BTCUSD",1742223714196,0.3,83188.0,83187.0,1.018963]
["bitfinex","BTCUSD",1742223714428,0.0188421,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742223714632,0.0188421,83191.0,83187.0,0.76652]
["bitfinex","BTCUSD",1742223714834,0.31202,83188.0,83187.0,0.76652]
["bitfinex","BTCUSD",1742223715040,0.31202,83188.0,83187.0,0.003]
["bitfinex","BTCUSD",1742223715244,0.31202,83188.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742223715245,0.528408,83184.0,83151.0,0.40791594]
["bitfinex","BTCUSD",1742223715462,0.3,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742223715617,0.3,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742223715831,0.3123256,83160.0,83158.0,0.240505]
["bitfinex","BTCUSD",1742223716036,0.3123256,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742223716243,0.31884819,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742223716431,0.01884819,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742223717888,0.0120901,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1742223718090,0.012022,83174.0,83165.0,0.252508]
["bitfinex","BTCUSD",1742223718330,0.012025,83160.0,83159.0,0.006]
["bitfinex","BTCUSD",1742223718543,0.012024,83164.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742223718544,0.216447,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742223718827,0.216442,83163.0,83159.0,0.246502]
["bitfinex","BTCUSD",1742223718981,0.3,83164.0,83159.0,0.258527]
["bitfinex","BTCUSD",1742223719182,0.012024,83162.0,83159.0,0.006]
["bitfinex","BTCUSD",1742223719526,0.528475,83160.0,83159.0,0.006]
["bitfinex","BTCUSD",1742223720128,0.3,83155.0,83150.0,0.252723]
["bitfinex","BTCUSD",1742223720334,0.3,83155.0,83151.0,0.24064566]
["bitfinex","BTCUSD",1742223720541,0.228486,83156.0,83151.0,0.00012266]
["bitfinex","BTCUSD",1742223720716,0.228494,83153.0,83151.0,0.00012266]
["bitfinex","BTCUSD",1742223721122,0.4567464,83152.0,83151.0,0.00012266]
["bitfinex","BTCUSD",1742223721328,0.012026,83150.0,83149.0,0.00012267]
["bitfinex","BTCUSD",1742223721527,1.3144264,83150.0,83149.0,0.00012267]
["bitfinex","BTCUSD",1742223721728,1.3144264,83150.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742223721729,0.528567,83126.0,83125.0,0.07035331]
["bitfinex","BTCUSD",1742223721926,0.528567,83126.0,83110.0,0.07035331]
["bitfinex","BTCUSD",1742223721927,0.228609,83111.0,83110.0,0.07035331]
["bitfinex","BTCUSD",1742223722500,0.528609,83111.0,83110.0,0.07035331]
["bitfinex","BTCUSD",1742223722703,0.53774527,83111.0,83110.0,0.03926529]
["bitfinex","BTCUSD",1742223722903,0.53774527,83111.0,83103.0,0.00057799]
["bitfinex","BTCUSD",1742223722904,0.528629,83104.0,83103.0,0.00057799]
["bitfinex","BTCUSD",1742223723054,0.6603575,83104.0,83103.0,0.00057799]
["bitfinex","BTCUSD",1742223723255,0.228706,83076.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742223723458,0.6738664,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223723678,0.671466,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223723881,0.454797,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223724053,0.454877,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223724253,0.44284,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223724457,0.14284,83077.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223724713,0.01886777,83076.0,83075.0,0.01232856]
["bitfinex","BTCUSD",1742223724923,0.01886777,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223725086,0.01886777,83076.0,83075.0,0.01232856]
["bitfinex","BTCUSD",1742223725284,0.03090477,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223725496,0.03090477,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223725903,0.01826656,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223726106,0.03030356,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223727438,0.33270396,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223727645,0.33030356,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223728060,1.312037,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223728909,0.312037,83076.0,83075.0,0.00229156]
["bitfinex","BTCUSD",1742223729119,0.012037,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223729321,0.4572374,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223729495,0.934837,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223729723,1.043637,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223729921,0.8888,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223730127,0.3,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223730334,0.4428,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223731016,0.31886834,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223731451,0.01886834,83076.0,83075.0,0.01232856]
["bitfinex","BTCUSD",1742223732000,0.01886834,83076.0,83075.0,0.02686941]
["bitfinex","BTCUSD",1742223732453,0.01886834,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223732654,0.01886834,83076.0,83075.0,0.00129156]
["bitfinex","BTCUSD",1742223733232,0.03090534,83076.0,83075.0,0.00129156]
["bitfinex","BTCUSD",1742223733454,0.03090534,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223734297,0.01886834,83076.0,83075.0,0.00029156]
["bitfinex","BTCUSD",1742223734497,0.03090534,83076.0,83075.0,0.00629156]
["bitfinex","BTCUSD",1742223735820,0.03330574,83076.0,83075.0,0.00629156]
["bitfinex","BTCUSD",1742223736051,0.228769,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1742223736250,0.228769,83053.0,83040.0,0.252889]
["bitfinex","BTCUSD",1742223736251,0.01204,83051.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742223736457,0.228769,83053.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223736586,0.3,83053.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223736789,0.01887219,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223737181,0.03069951,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223737575,0.03309991,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223737784,0.03069951,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223738199,0.03069951,83051.0,83050.0,0.24122778]
["bitfinex","BTCUSD",1742223738681,0.03069951,83051.0,83050.0,0.24722778]
["bitfinex","BTCUSD",1742223738989,0.01887219,83051.0,83050.0,0.25926778]
["bitfinex","BTCUSD",1742223739300,0.2875593,83060.0,83050.0,0.45902136]
["bitfinex","BTCUSD",1742223739476,0.2875593,83060.0,83050.0,0.36388136]
["bitfinex","BTCUSD",1742223739477,0.3,83059.0,83050.0,0.36388136]
["bitfinex","BTCUSD",1742223739676,0.012039,83058.0,83050.0,0.36388136]
["bitfinex","BTCUSD",1742223739885,0.216732,83052.0,83050.0,0.36388136]
["bitfinex","BTCUSD",1742223740094,0.01204,83051.0,83050.0,0.00640978]
["bitfinex","BTCUSD",1742223740297,0.228771,83052.0,83050.0,0.00640978]
["bitfinex","BTCUSD",1742223740502,0.01204,83051.0,83050.0,0.00640978]
["bitfinex","BTCUSD",1742223740928,0.01204,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223741488,0.01304,83051.0,83050.0,0.00540978]
["bitfinex","BTCUSD",1742223742134,0.3144404,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223742340,0.31204,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223742564,1.3309136,83051.0,83050.0,0.00040978]
["bitfinex","BTCUSD",1742223742752,1.4749536,83051.0,83050.0,0.00540978]
["bitfinex","BTCUSD",1742223742951,1.3434536,83051.0,83050.0,0.00540978]
["bitfinex","BTCUSD",1742223745001,0.528826,83032.0,83026.0,0.0001691]
["bitfinex","BTCUSD",1742223745154,0.672066,83032.0,83031.0,0.00092266]
["bitfinex","BTCUSD",1742223745359,0.672066,83032.0,83026.0,4.71e-05]
["bitfinex","BTCUSD",1742223745360,0.25384,83027.0,83026.0,4.71e-05]
["bitfinex","BTCUSD",1742223745587,0.516854,83005.0,83004.0,0.0125956]
["bitfinex","BTCUSD",1742223745790,0.516854,83005.0,83004.0,0.0127179]
["bitfinex","BTCUSD",1742223745791,0.44336,83005.0,83004.0,0.0127179]
["bitfinex","BTCUSD",1742223745960,0.3,83005.0,83004.0,0.0127179]
["bitfinex","BTCUSD",1742223746167,0.55041879,83005.0,83004.0,0.0127179]
["bitfinex","BTCUSD",1742223747032,1.56930364,83005.0,83004.0,0.0127179]
["bitfinex","BTCUSD",1742223747253,0.012051,82977.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742223747466,0.228987,82974.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223747675,0.0144524,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223748018,0.32099342,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223748418,1.32099342,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223748634,0.32099342,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223748837,0.30894142,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223749037,0.45254142,82973.0,82972.0,4.094e-05]
["bitfinex","BTCUSD",1742223749380,0.3,82978.0,82977.0,0.25308]
["bitfinex","BTCUSD",1742223749547,0.4311193,82979.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742223749858,0.2875593,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742223750115,0.3,82986.0,82983.0,0.241011]
["bitfinex","BTCUSD",1742223750306,0.01205,82985.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742223750486,0.3,82983.0,82976.0,0.241031]
["bitfinex","BTCUSD",1742223750634,0.3,82983.0,82972.0,0.24108394]
["bitfinex","BTCUSD",1742223750635,0.012051,82978.0,82972.0,0.24108394]
["bitfinex","BTCUSD",1742223750840,0.012051,82978.0,82972.0,0.00204094]
["bitfinex","BTCUSD",1742223750841,0.3,82975.0,82972.0,0.00204094]
["bitfinex","BTCUSD",1742223751187,0.3,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742223751404,0.31889066,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742223751541,0.31889066,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742223751542,0.01889066,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742223753173,0.01889066,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742223753372,0.01885066,82975.0,82972.0,0.00204094]
["bitfinex","BTCUSD",1742223753577,0.01885066,82975.0,82972.0,0.24308494]
["bitfinex","BTCUSD",1742223753778,0.01885066,82975.0,82972.0,0.24108494]
["bitfinex","BTCUSD",1742223754427,0.01885066,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742223755894,0.02357066,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742223757122,0.02357066,82975.0,82974.0,0.02659185]
["bitfinex","BTCUSD",1742223757533,0.02357066,82975.0,82974.0,0.26763085]
["bitfinex","BTCUSD",1742223757947,0.02357066,82975.0,82974.0,0.34603085]
["bitfinex","BTCUSD",1742223758319,0.02357066,82975.0,82974.0,0.34903085]
["bitfinex","BTCUSD",1742223758874,0.02357066,82975.0,82974.0,0.34603085]
["bitfinex","BTCUSD",1742223759457,0.02357066,82975.0,82974.0,0.35103085]
["bitfinex","BTCUSD",1742223760278,0.02390986,82975.0,82974.0,0.35103085]
["bitfinex","BTCUSD",1742223760484,0.02390986,82975.0,82974.0,0.85234243]
["bitfinex","BTCUSD",1742223760485,8.6e-07,82975.0,82974.0,0.85234243]
["bitfinex","BTCUSD",1742223761553,8.6e-07,82975.0,82974.0,0.84734243]
["bitfinex","BTCUSD",1742223761987,8.6e-07,82975.0,82974.0,0.85234243]
["bitfinex","BTCUSD",1742223762183,8.6e-07,82975.0,82974.0,0.85834243]
["bitfinex","BTCUSD",1742223762589,8.6e-07,82975.0,82974.0,0.90534243]
["bitfinex","BTCUSD",1742223762833,0.012044,83027.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742223762834,0.3,83019.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742223763033,0.012044,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742223763192,0.216802,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742223763387,0.3,83024.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742223763664,0.31180231,83024.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742223763841,0.31180231,83024.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742223764043,0.52860931,83024.0,83017.0,0.252958]
["bitfinex","BTCUSD",1742223764211,0.24065331,83024.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223764415,0.01180231,83024.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742223764737,0.3,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742223765076,0.3,83026.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223765077,0.3,83022.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223765238,0.012044,83024.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223765441,0.3,83022.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223765855,0.01183092,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742223766059,0.01183092,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1742223766399,0.012042,83039.0,83033.0,0.240866]
["bitfinex","BTCUSD",1742223766602,0.012042,83038.0,83033.0,0.240866]
["bitfinex","BTCUSD",1742223766803,0.216773,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742223766955,0.228796,83043.0,83033.0,0.252908]
["bitfinex","BTCUSD",1742223767115,0.012042,83036.0,83030.0,0.240874]
["bitfinex","BTCUSD",1742223767323,0.228819,83035.0,83029.0,0.25292]
["bitfinex","BTCUSD",1742223767561,0.228817,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742223767766,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742223767969,0.216776,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742223768346,0.01191803,83035.0,83030.0,0.252917]
["bitfinex","BTCUSD",1742223768658,0.3,83036.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742223768871,0.3,83036.0,83020.0,0.24094594]
["bitfinex","BTCUSD",1742223768872,0.216803,83025.0,83020.0,0.24094594]
["bitfinex","BTCUSD",1742223769084,0.3,83029.0,83024.0,0.252935]
["bitfinex","BTCUSD",1742223769275,0.3,83029.0,83022.0,0.252944]
["bitfinex","BTCUSD",1742223769756,0.012044,83026.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223769957,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223770158,0.3144454,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223770383,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223770952,0.3,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223771163,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223772654,0.32088236,83021.0,83020.0,0.00204094]
["bitfinex","BTCUSD",1742223773252,0.32088236,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223774040,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223776763,1.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223776968,0.511045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223778234,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223780646,0.228842,83027.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223780858,0.3,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223781549,0.3,83021.0,83020.0,0.01208594]
["bitfinex","BTCUSD",1742223781938,0.228844,83026.0,83020.0,0.24094394]
["bitfinex","BTCUSD",1742223782145,0.3,83022.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223782322,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223782527,0.0144454,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223782724,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223783161,0.516812,83022.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223783361,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223786837,0.0144454,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223787247,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223787842,1.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223788252,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223788898,0.3,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223789062,0.012044,83027.0,83020.0,0.25298894]
["bitfinex","BTCUSD",1742223789262,0.228853,83023.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223789464,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223790414,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223790557,0.3144454,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223790766,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223791168,0.436545,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223791488,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223791684,0.430745,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223791886,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223794982,0.012045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223795193,0.312045,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223795404,0.3123842,83021.0,83020.0,4.094e-05]
["bitfinex","BTCUSD",1742223795819,1.3123842,83021.0,83020.0,1e-08]
["bitfinex","BTCUSD",1742223796017,0.528896,83007.0,82986.0,0.14268]
["bitfinex","BTCUSD",1742223796257,0.216892,82991.0,82988.0,0.76504]
["bitfinex","BTCUSD",1742223796419,0.228938,82992.0,82988.0,0.76504]
["bitfinex","BTCUSD",1742223796661,0.012049,82989.0,82988.0,0.76504]
["bitfinex","BTCUSD",1742223796808,0.528941,82991.0,82988.0,0.76504]
["bitfinex","BTCUSD",1742223797016,0.3,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742223797694,0.3,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742223798346,0.3124026,83000.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742223798552,0.22893,82995.0,82990.0,0.257041]
["bitfinex","BTCUSD",1742223798780,0.228936,82993.0,82990.0,0.004]
["bitfinex","BTCUSD",1742223798993,0.012049,82991.0,82990.0,0.004]
["bitfinex","BTCUSD",1742223799133,0.312049,82991.0,82990.0,0.004]
["bitfinex","BTCUSD",1742223799594,0.3,82991.0,82990.0,0.016049]
["bitfinex","BTCUSD",1742223799794,0.3,82991.0,82990.0,0.018049]
["bitfinex","BTCUSD",1742223800175,0.3,83002.0,83001.0,0.24096]
["bitfinex","BTCUSD",1742223800392,0.012046,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742223800564,0.228884,83012.0,83007.0,0.240941]
["bitfinex","BTCUSD",1742223800781,0.01221505,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742223800994,0.01221505,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1742223801197,0.3,83012.0,83006.0,0.252993]
["bitfinex","BTCUSD",1742223801399,0.3,83012.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742223801600,0.3,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742223801861,0.012046,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742223802112,0.012048,83001.0,83000.0,0.00012291]
["bitfinex","BTCUSD",1742223802368,0.3,83002.0,83000.0,0.00012291]
["bitfinex","BTCUSD",1742223802624,0.3,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1742223802882,0.3,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742223803210,0.3,83008.0,83007.0,0.777167]
["bitfinex","BTCUSD",1742223803616,0.228868,83017.0,83011.0,0.24093]
["bitfinex","BTCUSD",1742223803913,0.3,83018.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742223804366,0.012046,83015.0,83007.0,1.018108]
["bitfinex","BTCUSD",1742223804573,0.001,83010.0,83009.0,0.252982]
["bitfinex","BTCUSD",1742223804946,0.01186751,83014.0,83012.0,0.252972]
["bitfinex","BTCUSD",1742223805406,0.002,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742223805582,0.002,83018.0,83017.0,0.091445]
["bitfinex","BTCUSD",1742223805779,0.002,83018.0,83017.0,0.44891658]
["bitfinex","BTCUSD",1742223806298,2e-07,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1742223806505,2e-07,83021.0,83020.0,0.25195]
["bitfinex","BTCUSD",1742223807824,2e-07,83021.0,83020.0,0.25795]
["bitfinex","BTCUSD",1742223808026,2e-07,83021.0,83020.0,0.40095]
["bitfinex","BTCUSD",1742223808644,2e-07,83021.0,83020.0,0.40103]
["bitfinex","BTCUSD",1742223809890,2e-07,83021.0,83020.0,0.40603]
["bitfinex","BTCUSD",1742223812614,2e-07,83021.0,83020.0,0.40575]
["bitfinex","BTCUSD",1742223814535,2e-07,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1742223815157,0.54330746,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1742223815393,0.5288572,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1742223815826,0.3,83014.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742223816025,0.528878,83014.0,83007.0,0.76512]
["bitfinex","BTCUSD",1742223816234,0.012046,83011.0,83007.0,0.76512]
["bitfinex","BTCUSD",1742223816447,0.3,83010.0,83007.0,0.76512]
["bitfinex","BTCUSD",1742223816796,0.312047,83008.0,83007.0,0.76512]
["bitfinex","BTCUSD",1742223817436,0.012048,83001.0,83000.0,0.00012291]
["bitfinex","BTCUSD",1742223817669,0.228912,83001.0,83000.0,0.00012291]
["bitfinex","BTCUSD",1742223818291,0.528912,83001.0,83000.0,0.00012291]
["bitfinex","BTCUSD",1742223819967,0.528912,83001.0,83000.0,0.00112291]
["bitfinex","BTCUSD",1742223820370,0.528912,83001.0,83000.0,0.00212291]
["bitfinex","BTCUSD",1742223821172,0.528912,83001.0,83000.0,0.00112291]
["bitfinex","BTCUSD",1742223821607,0.528912,83001.0,83000.0,0.00212291]
["bitfinex","BTCUSD",1742223821781,1.54345285,83001.0,83000.0,0.001]
["bitfinex","BTCUSD",1742223821989,0.228981,82976.0,82975.0,0.0001696]
["bitfinex","BTCUSD",1742223822201,0.228981,82976.0,82975.0,0.00029223]
["bitfinex","BTCUSD",1742223822202,0.528981,82976.0,82975.0,0.00029223]
["bitfinex","BTCUSD",1742223822798,0.54116197,82976.0,82975.0,0.00029223]
["bitfinex","BTCUSD",1742223823019,0.68376197,82976.0,82975.0,0.00029223]
["bitfinex","BTCUSD",1742223823646,0.69272454,82976.0,82975.0,0.00029223]
["bitfinex","BTCUSD",1742223824103,0.69272454,82976.0,82953.0,0.76508]
["bitfinex","BTCUSD",1742223824104,0.529041,82954.0,82953.0,0.76508]
["bitfinex","BTCUSD",1742223824665,0.012055,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223824791,1.3144554,82952.0,82936.0,0.0122262]
["bitfinex","BTCUSD",1742223825002,0.907255,82952.0,82936.0,0.0122262]
["bitfinex","BTCUSD",1742223825331,0.312055,82952.0,82936.0,0.0122262]
["bitfinex","BTCUSD",1742223825510,0.312055,82952.0,82936.0,0.2533742]
["bitfinex","BTCUSD",1742223825709,0.32101757,82952.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742223826116,0.32101757,82952.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742223826349,0.32101757,82952.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742223826750,0.32101757,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742223827092,0.32101757,82952.0,82940.0,0.253193]
["bitfinex","BTCUSD",1742223827208,0.3,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742223827415,0.44288,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742223827636,0.454935,82952.0,82945.0,0.253179]
["bitfinex","BTCUSD",1742223827834,0.454935,82952.0,82944.0,0.253182]
["bitfinex","BTCUSD",1742223828038,0.454935,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742223828256,0.454935,82952.0,82942.0,0.253186]
["bitfinex","BTCUSD",1742223828680,0.454935,82952.0,82938.0,0.253198]
["bitfinex","BTCUSD",1742223828884,0.454935,82952.0,82936.0,0.2533742]
["bitfinex","BTCUSD",1742223829103,0.46416611,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223829723,1.46416611,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223830042,1.3,82952.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742223830251,0.3,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742223830513,0.531047,82952.0,82942.0,0.253188]
["bitfinex","BTCUSD",1742223830813,0.531047,82952.0,82938.0,0.241142]
["bitfinex","BTCUSD",1742223831054,0.54005782,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223831272,0.54105782,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223831468,0.53905782,82952.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223832910,0.54005782,82952.0,82951.0,0.0009696]
["bitfinex","BTCUSD",1742223833540,0.53905782,82952.0,82951.0,0.0009696]
["bitfinex","BTCUSD",1742223833874,0.504974,82937.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223834694,1.504974,82937.0,82936.0,0.0001692]
["bitfinex","BTCUSD",1742223835301,1.504974,82937.0,82936.0,0.00057812]
["bitfinex","BTCUSD",1742223835653,1.52730363,82937.0,82936.0,0.00357812]
["bitfinex","BTCUSD",1742223836649,0.505013,82921.0,82918.0,0.76552]
["bitfinex","BTCUSD",1742223836885,0.3,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223837801,0.505013,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223838039,0.51682782,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223838822,0.32387382,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223840054,0.31181482,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223840596,0.32387382,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223842951,0.34622683,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223843844,0.33416783,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223844048,0.33416783,82921.0,82920.0,0.02477763]
["bitfinex","BTCUSD",1742223844461,0.33416783,82921.0,82920.0,0.01271863]
["bitfinex","BTCUSD",1742223844808,0.33416783,82921.0,82920.0,0.02477763]
["bitfinex","BTCUSD",1742223845195,0.31181482,82921.0,82920.0,0.02477763]
["bitfinex","BTCUSD",1742223845689,0.31181482,82921.0,82920.0,0.02494723]
["bitfinex","BTCUSD",1742223845917,0.32387382,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223846106,0.32387382,82921.0,82920.0,0.01588823]
["bitfinex","BTCUSD",1742223846510,0.46847382,82921.0,82920.0,0.01588823]
["bitfinex","BTCUSD",1742223847582,0.46847382,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223848878,0.47147382,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223849200,0.46847382,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223849466,0.65136882,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223849626,0.66242782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223850027,0.66342782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223850399,0.51882782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223850773,0.51782782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223850964,0.51682782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223851167,0.51782782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223851638,0.51682782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223852900,0.51782782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223853931,0.51882782,82921.0,82920.0,0.01288823]
["bitfinex","BTCUSD",1742223856326,0.505035,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742223856841,0.649675,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742223857659,0.4567,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742223858011,0.44464,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742223858224,0.01281482,82921.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742223858421,0.01181482,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742223858624,0.3,82918.0,82914.0,0.0798]
["bitfinex","BTCUSD",1742223858813,0.492963,82918.0,82914.0,0.0798]
["bitfinex","BTCUSD",1742223859001,0.3,82918.0,82914.0,0.333071]
["bitfinex","BTCUSD",1742223859181,0.3,82918.0,82915.0,0.241209]
["bitfinex","BTCUSD",1742223859382,0.3,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742223859584,0.3,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1742223859783,0.03474007,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742223859985,0.0225788,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742223860327,0.0225788,82921.0,82920.0,0.397855]
["bitfinex","BTCUSD",1742223860460,0.0225788,82921.0,82920.0,0.475055]
["bitfinex","BTCUSD",1742223860660,0.0225788,82921.0,82920.0,0.84706743]
["bitfinex","BTCUSD",1742223861155,0.0235788,82921.0,82920.0,0.84706743]
["bitfinex","BTCUSD",1742223861354,0.0235788,82921.0,82920.0,0.83252658]
["bitfinex","BTCUSD",1742223861916,0.001,82921.0,82920.0,0.83252658]
["bitfinex","BTCUSD",1742223862120,0.001,82921.0,82920.0,0.84706743]
["bitfinex","BTCUSD",1742223862352,0.001,82921.0,82920.0,0.88455815]
["bitfinex","BTCUSD",1742223862554,0.001,82921.0,82920.0,0.8700173]
["bitfinex","BTCUSD",1742223862684,0.01197712,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742223862884,0.0003392,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742223863383,0.0003392,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1742223863525,0.0003392,82936.0,82935.0,0.252209]
["bitfinex","BTCUSD",1742223864136,0.0126507,82936.0,82935.0,0.254209]
["bitfinex","BTCUSD",1742223864303,0.0003392,82936.0,82935.0,0.254209]
["bitfinex","BTCUSD",1742223864710,0.0003392,82936.0,82935.0,0.74008058]
["bitfinex","BTCUSD",1742223865294,0.0003392,82936.0,82935.0,0.74408058]
["bitfinex","BTCUSD",1742223865705,2e-07,82936.0,82935.0,0.75862143]
["bitfinex","BTCUSD",1742223865908,2e-07,82936.0,82935.0,0.79206662]
["bitfinex","BTCUSD",1742223866083,0.0003392,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742223866286,0.0003392,82966.0,82965.0,1.018958]
["bitfinex","BTCUSD",1742223866480,0.00074719,82966.0,82965.0,1.018958]
["bitfinex","BTCUSD",1742223867042,0.00074719,82966.0,82965.0,1.017958]
["bitfinex","BTCUSD",1742223867745,0.00074719,82966.0,82965.0,1.020958]
["bitfinex","BTCUSD",1742223867961,0.00074719,82966.0,82965.0,1.39297043]
["bitfinex","BTCUSD",1742223868624,0.00074719,82966.0,82965.0,1.39697043]
["bitfinex","BTCUSD",1742223868836,1.9e-07,82966.0,82965.0,1.40911959]
["bitfinex","BTCUSD",1742223869105,1.9e-07,82966.0,82965.0,1.40511959]
["bitfinex","BTCUSD",1742223869341,1.9e-07,82966.0,82965.0,1.41111959]
["bitfinex","BTCUSD",1742223869743,1.9e-07,82966.0,82965.0,1.38997043]
["bitfinex","BTCUSD",1742223870141,1.9e-07,82966.0,82965.0,1.38642958]
["bitfinex","BTCUSD",1742223870293,1.9e-07,82966.0,82965.0,1.52578958]
["bitfinex","BTCUSD",1742223870717,1.9e-07,82966.0,82965.0,1.53178958]
["bitfinex","BTCUSD",1742223870922,1.9e-07,82966.0,82965.0,1.12931158]
["bitfinex","BTCUSD",1742223871125,1.9e-07,82966.0,82965.0,1.14136458]
["bitfinex","BTCUSD",1742223871280,1.9e-07,82966.0,82965.0,1.12831158]
["bitfinex","BTCUSD",1742223871480,1.9e-07,82966.0,82965.0,1.13536458]
["bitfinex","BTCUSD",1742223871707,1.9e-07,82966.0,82965.0,1.14036458]
["bitfinex","BTCUSD",1742223872323,1.9e-07,82966.0,82965.0,1.12331158]
["bitfinex","BTCUSD",1742223872545,1.9e-07,82966.0,82965.0,1.12831158]
["bitfinex","BTCUSD",1742223872753,1.9e-07,82966.0,82965.0,1.14036458]
["bitfinex","BTCUSD",1742223873169,1.9e-07,82966.0,82965.0,1.38742958]
["bitfinex","BTCUSD",1742223873377,1.9e-07,82966.0,82965.0,1.38142958]
["bitfinex","BTCUSD",1742223873786,1.9e-07,82966.0,82965.0,1.38642958]
["bitfinex","BTCUSD",1742223874401,1.9e-07,82966.0,82965.0,1.47657043]
["bitfinex","BTCUSD",1742223874860,1.9e-07,82966.0,82965.0,1.46202958]
["bitfinex","BTCUSD",1742223875419,1.9e-07,82966.0,82965.0,1.45702958]
["bitfinex","BTCUSD",1742223875914,1.9e-07,82966.0,82965.0,1.46302958]
["bitfinex","BTCUSD",1742223876122,1.9e-07,82966.0,82965.0,1.45802958]
["bitfinex","BTCUSD",1742223876267,1.9e-07,82966.0,82965.0,1.45202958]
["bitfinex","BTCUSD",1742223876482,1.9e-07,82966.0,82965.0,1.47257043]
["bitfinex","BTCUSD",1742223876684,1.9e-07,82966.0,82965.0,1.46657043]
["bitfinex","BTCUSD",1742223877051,1.9e-07,82966.0,82965.0,1.45702958]
["bitfinex","BTCUSD",1742223877576,1.9e-07,82966.0,82965.0,1.46302958]
["bitfinex","BTCUSD",1742223877780,1.9e-07,82966.0,82965.0,1.45802958]
["bitfinex","BTCUSD",1742223877978,1.9e-07,82966.0,82965.0,1.45202958]
["bitfinex","BTCUSD",1742223878179,1.9e-07,82966.0,82965.0,1.37642958]
["bitfinex","BTCUSD",1742223878384,1.9e-07,82966.0,82965.0,1.38242958]
["bitfinex","BTCUSD",1742223879439,1.9e-07,82966.0,82965.0,1.38742958]
["bitfinex","BTCUSD",1742223880714,1.9e-07,82966.0,82965.0,0.77684]
["bitfinex","BTCUSD",1742223880947,0.50490319,82966.0,82965.0,0.77684]
["bitfinex","BTCUSD",1742223881157,0.30000019,82966.0,82965.0,0.777009]
["bitfinex","BTCUSD",1742223881296,0.30033819,82966.0,82965.0,0.777009]
["bitfinex","BTCUSD",1742223881623,0.30033819,82966.0,82965.0,0.771009]
["bitfinex","BTCUSD",1742223881852,0.30033819,82966.0,82965.0,0.776009]
["bitfinex","BTCUSD",1742223882054,0.30033819,82966.0,82965.0,0.788062]
["bitfinex","BTCUSD",1742223882491,0.00033819,82966.0,82965.0,0.778062]
["bitfinex","BTCUSD",1742223882864,0.00033819,82966.0,82965.0,0.781062]
["bitfinex","BTCUSD",1742223883030,0.00033819,82966.0,82965.0,0.778062]
["bitfinex","BTCUSD",1742223883228,0.00033819,82966.0,82965.0,0.781062]
["bitfinex","BTCUSD",1742223883460,0.00033819,82966.0,82965.0,0.784062]
["bitfinex","BTCUSD",1742223884157,0.00033819,82966.0,82965.0,0.772009]
["bitfinex","BTCUSD",1742223884364,0.01239119,82966.0,82965.0,0.772009]
["bitfinex","BTCUSD",1742223884576,0.50524119,82966.0,82965.0,0.769009]
["bitfinex","BTCUSD",1742223885007,0.30033819,82966.0,82965.0,0.773009]
["bitfinex","BTCUSD",1742223885227,0.30033819,82966.0,82965.0,0.785062]
["bitfinex","BTCUSD",1742223885527,0.30033819,82966.0,82965.0,0.781062]
["bitfinex","BTCUSD",1742223885962,0.00033819,82966.0,82965.0,0.783062]
["bitfinex","BTCUSD",1742223886356,0.00033819,82966.0,82965.0,0.778062]
["bitfinex","BTCUSD",1742223886562,0.00033819,82966.0,82965.0,0.780062]
["bitfinex","BTCUSD",1742223886894,0.00033819,82966.0,82965.0,0.778062]
["bitfinex","BTCUSD",1742223887139,0.00033819,82966.0,82965.0,0.780062]
["bitfinex","BTCUSD",1742223888152,0.00033819,82966.0,82965.0,0.782062]
["bitfinex","BTCUSD",1742223888818,0.00033819,82966.0,82965.0,0.770009]
["bitfinex","BTCUSD",1742223889002,0.00033819,82966.0,82965.0,0.782062]
["bitfinex","BTCUSD",1742223889364,0.00033819,82966.0,82965.0,0.862462]
["bitfinex","BTCUSD",1742223889816,0.00033819,82966.0,82965.0,1.21993358]
["bitfinex","BTCUSD",1742223890049,0.00033819,82966.0,82965.0,1.23447443]
["bitfinex","BTCUSD",1742223890268,0.00033819,82966.0,82965.0,1.28127443]
["bitfinex","BTCUSD",1742223890540,0.00033819,82966.0,82965.0,1.27927443]
["bitfinex","BTCUSD",1742223890739,0.00033819,82966.0,82965.0,1.29160067]
["bitfinex","BTCUSD",1742223890891,0.00033819,82966.0,82965.0,1.29660067]
["bitfinex","BTCUSD",1742223891315,0.00033819,82966.0,82965.0,1.29460067]
["bitfinex","BTCUSD",1742223891704,0.00033819,82966.0,82965.0,1.28727443]
["bitfinex","BTCUSD",1742223892127,0.00033819,82966.0,82965.0,1.28227443]
["bitfinex","BTCUSD",1742223892533,0.00033819,82966.0,82965.0,1.28327443]
["bitfinex","BTCUSD",1742223893097,0.00033819,82966.0,82965.0,1.27473358]
["bitfinex","BTCUSD",1742223893448,0.00033819,82966.0,82965.0,1.22793358]
["bitfinex","BTCUSD",1742223893659,0.00033819,82966.0,82965.0,1.14753358]
["bitfinex","BTCUSD",1742223894049,0.00033819,82966.0,82965.0,1.29125358]
["bitfinex","BTCUSD",1742223896177,0.00033819,82966.0,82965.0,1.14753358]
["bitfinex","BTCUSD",1742223897507,0.00033819,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223898108,0.00033819,82966.0,82965.0,0.784062]
["bitfinex","BTCUSD",1742223898564,0.00033819,82966.0,82965.0,0.790062]
["bitfinex","BTCUSD",1742223898708,0.00033819,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223898922,0.00033819,82966.0,82965.0,0.772009]
["bitfinex","BTCUSD",1742223899125,0.00033819,82966.0,82965.0,0.784062]
["bitfinex","BTCUSD",1742223899464,0.00033819,82966.0,82965.0,0.790062]
["bitfinex","BTCUSD",1742223900818,0.00033819,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223901022,0.20524119,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223901197,0.19318819,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223901453,0.50524119,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223901626,0.30033819,82966.0,82965.0,0.778009]
["bitfinex","BTCUSD",1742223901837,0.30033819,82966.0,82965.0,0.790062]
["bitfinex","BTCUSD",1742223902186,0.00033819,82966.0,82965.0,0.784062]
["bitfinex","BTCUSD",1742223902400,0.00033819,82966.0,82965.0,0.783062]
["bitfinex","BTCUSD",1742223902797,0.00033819,82966.0,82965.0,0.776009]
["bitfinex","BTCUSD",1742223902997,0.01239119,82966.0,82965.0,0.776009]
["bitfinex","BTCUSD",1742223903197,0.00033819,82966.0,82965.0,0.788062]
["bitfinex","BTCUSD",1742223903616,0.00033819,82966.0,82965.0,0.783062]
["bitfinex","BTCUSD",1742223904000,0.00033819,82966.0,82965.0,0.787062]
["bitfinex","BTCUSD",1742223904201,0.20524119,82966.0,82965.0,0.775009]
["bitfinex","BTCUSD",1742223904402,0.20524119,82966.0,82965.0,0.770009]
["bitfinex","BTCUSD",1742223904599,0.50524119,82966.0,82965.0,0.770009]
["bitfinex","BTCUSD",1742223904808,0.50524119,82966.0,82965.0,0.775009]
["bitfinex","BTCUSD",1742223905009,0.30033819,82966.0,82965.0,0.775009]
["bitfinex","BTCUSD",1742223905269,0.30033819,82966.0,82965.0,0.782062]
["bitfinex","BTCUSD",1742223905636,0.30033819,82966.0,82965.0,0.781062]
["bitfinex","BTCUSD",1742223905839,0.30033819,82966.0,82965.0,0.771009]
["bitfinex","BTCUSD",1742223907221,0.30033819,82966.0,82965.0,0.783062]
["bitfinex","BTCUSD",1742223907400,0.31239119,82966.0,82965.0,0.771009]
["bitfinex","BTCUSD",1742223908362,0.30033819,82966.0,82965.0,0.771009]
["bitfinex","BTCUSD",1742223908566,0.30033819,82966.0,82965.0,1.012074]
["bitfinex","BTCUSD",1742223909155,0.30033819,82966.0,82965.0,1.024127]
["bitfinex","BTCUSD",1742223909366,0.00033819,82966.0,82965.0,1.024127]
["bitfinex","BTCUSD",1742223910029,0.50467729,82977.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742223910243,0.50479965,82977.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742223910453,0.012051,82975.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742223910617,0.012052,82970.0,82965.0,0.771009]
["bitfinex","BTCUSD",1742223910818,0.01240108,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742223911122,0.192828,82976.0,82970.0,0.24105]
["bitfinex","BTCUSD",1742223911326,0.20499936,82977.0,82971.0,0.241046]
["bitfinex","BTCUSD",1742223911537,0.00012236,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742223911737,0.00012236,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1742223912766,0.00012236,82977.0,82976.0,0.254084]
["bitfinex","BTCUSD",1742223912900,0.00012236,82977.0,82976.0,0.256084]
["bitfinex","BTCUSD",1742223914151,3.6e-07,82977.0,82976.0,0.62809643]
["bitfinex","BTCUSD",1742223914519,3.6e-07,82977.0,82976.0,0.70641427]
["bitfinex","BTCUSD",1742223915328,3.6e-07,82977.0,82976.0,0.71653692]
["bitfinex","BTCUSD",1742223915561,3.6e-07,82977.0,82976.0,0.75998769]
["bitfinex","BTCUSD",1742223915752,0.0003386,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742223915885,0.1061325,83011.0,83010.0,0.777446]
["bitfinex","BTCUSD",1742223916285,0.00012293,83011.0,83010.0,0.777446]
["bitfinex","BTCUSD",1742223916490,0.00012293,83011.0,83010.0,0.7654]
["bitfinex","BTCUSD",1742223916890,0.00012293,83011.0,83010.0,0.778446]
["bitfinex","BTCUSD",1742223917911,0.01201878,83011.0,83010.0,0.7664]
["bitfinex","BTCUSD",1742223918162,0.00012293,83011.0,83010.0,0.7664]
["bitfinex","BTCUSD",1742223918361,0.00012293,83011.0,83010.0,0.778446]
["bitfinex","BTCUSD",1742223918684,0.00012293,83011.0,83010.0,0.779446]
["bitfinex","BTCUSD",1742223919695,0.00012293,83011.0,83010.0,1.13691758]
["bitfinex","BTCUSD",1742223919898,0.00012293,83011.0,83010.0,1.13591758]
["bitfinex","BTCUSD",1742223920103,0.00012293,83011.0,83010.0,1.26807158]
["bitfinex","BTCUSD",1742223920512,0.00012293,83011.0,83010.0,0.7664]
["bitfinex","BTCUSD",1742223920713,0.00012293,83011.0,83010.0,0.7694]
["bitfinex","BTCUSD",1742223920916,0.20491393,83011.0,83010.0,0.7694]
["bitfinex","BTCUSD",1742223921129,0.00012293,83011.0,83010.0,0.7684]
["bitfinex","BTCUSD",1742223921511,0.01216893,83011.0,83010.0,0.7684]
["bitfinex","BTCUSD",1742223921689,0.00012293,83011.0,83010.0,1.02138]
["bitfinex","BTCUSD",1742223922098,0.00012293,83011.0,83010.0,1.01838]
["bitfinex","BTCUSD",1742223922298,0.00012293,83011.0,83010.0,1.02138]
["bitfinex","BTCUSD",1742223922495,0.00012293,83011.0,83010.0,1.02338]
["bitfinex","BTCUSD",1742223922769,0.00012293,83011.0,83010.0,1.02138]
["bitfinex","BTCUSD",1742223923180,0.01216893,83011.0,83010.0,0.7694]
["bitfinex","BTCUSD",1742223923790,0.01216893,83011.0,83010.0,0.001]
["bitfinex","BTCUSD",1742223923989,0.012048,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742223924213,0.42624218,83002.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742223924428,0.00012293,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742223924841,0.00012293,83011.0,83010.0,0.01445504]
["bitfinex","BTCUSD",1742223925076,0.00012293,83011.0,83010.0,0.01545504]
["bitfinex","BTCUSD",1742223925684,0.00012293,83011.0,83010.0,0.013046]
["bitfinex","BTCUSD",1742223925897,9.3e-07,83011.0,83010.0,0.01545507]
["bitfinex","BTCUSD",1742223926106,9.3e-07,83011.0,83010.0,0.10639592]
["bitfinex","BTCUSD",1742223926310,9.3e-07,83011.0,83010.0,0.10539592]
["bitfinex","BTCUSD",1742223926729,9.3e-07,83011.0,83010.0,0.10839592]
["bitfinex","BTCUSD",1742223926934,9.3e-07,83011.0,83010.0,0.10539592]
["bitfinex","BTCUSD",1742223927269,9.3e-07,83011.0,83010.0,0.10939592]
["bitfinex","BTCUSD",1742223927677,0.0003386,83049.0,83020.0,0.25544585]
["bitfinex","BTCUSD",1742223927678,7.3e-07,83021.0,83020.0,0.25544585]
["bitfinex","BTCUSD",1742223927882,7.3e-07,83021.0,83020.0,1.22147085]
["bitfinex","BTCUSD",1742223928312,7.3e-07,83021.0,83020.0,1.65494243]
["bitfinex","BTCUSD",1742223929572,7.3e-07,83021.0,83020.0,1.673082]
["bitfinex","BTCUSD",1742223929774,7.3e-07,83021.0,83020.0,1.69771118]
["bitfinex","BTCUSD",1742223930351,7.3e-07,83021.0,83020.0,1.68557161]
["bitfinex","BTCUSD",1742223931086,7.3e-07,83021.0,83020.0,1.69157161]
["bitfinex","BTCUSD",1742223931494,7.3e-07,83021.0,83020.0,1.63077076]
["bitfinex","BTCUSD",1742223931702,7.3e-07,83021.0,83020.0,1.48813076]
["bitfinex","BTCUSD",1742223931858,7.3e-07,83021.0,83020.0,1.63073076]
["bitfinex","BTCUSD",1742223932250,7.3e-07,83021.0,83020.0,1.63327161]
["bitfinex","BTCUSD",1742223932668,7.3e-07,83021.0,83020.0,1.64527161]
["bitfinex","BTCUSD",1742223933162,7.3e-07,83021.0,83020.0,1.63927161]
["bitfinex","BTCUSD",1742223933367,7.3e-07,83021.0,83020.0,1.64527161]
["bitfinex","BTCUSD",1742223934069,7.3e-07,83021.0,83020.0,1.63927161]
["bitfinex","BTCUSD",1742223934242,7.3e-07,83021.0,83020.0,1.64427161]
["bitfinex","BTCUSD",1742223934472,7.3e-07,83021.0,83020.0,1.64527161]
["bitfinex","BTCUSD",1742223934693,7.3e-07,83021.0,83020.0,1.50267161]
["bitfinex","BTCUSD",1742223934903,7.3e-07,83021.0,83020.0,1.64507161]
["bitfinex","BTCUSD",1742223935112,7.3e-07,83021.0,83020.0,1.63907161]
["bitfinex","BTCUSD",1742223935528,7.3e-07,83021.0,83020.0,1.64507161]
["bitfinex","BTCUSD",1742223936575,0.0003386,83049.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742223936720,0.0003386,83049.0,83030.0,0.301019]
["bitfinex","BTCUSD",1742223936927,2e-07,83031.0,83030.0,0.65848985]
["bitfinex","BTCUSD",1742223937125,2e-07,83031.0,83030.0,0.6730307]
["bitfinex","BTCUSD",1742223937397,2e-07,83031.0,83030.0,0.7818307]
["bitfinex","BTCUSD",1742223937613,2e-07,83031.0,83030.0,0.7768307]
["bitfinex","BTCUSD",1742223937817,2e-07,83031.0,83030.0,0.7878307]
["bitfinex","BTCUSD",1742223938161,2e-07,83031.0,83030.0,0.7828307]
["bitfinex","BTCUSD",1742223938358,2e-07,83031.0,83030.0,0.7578307]
["bitfinex","BTCUSD",1742223938671,2e-07,83031.0,83030.0,0.7638307]
["bitfinex","BTCUSD",1742223938872,2e-07,83031.0,83030.0,0.7888307]
["bitfinex","BTCUSD",1742223939233,2e-07,83031.0,83030.0,0.7938307]
["bitfinex","BTCUSD",1742223939453,2e-07,83031.0,83030.0,0.91340573]
["bitfinex","BTCUSD",1742223940282,2e-07,83031.0,83030.0,1.21340573]
["bitfinex","BTCUSD",1742223942296,2e-07,83031.0,83030.0,1.0888307]
["bitfinex","BTCUSD",1742223942499,2e-07,83031.0,83030.0,0.91620985]
["bitfinex","BTCUSD",1742223942702,2e-07,83031.0,83030.0,0.89120985]
["bitfinex","BTCUSD",1742223942911,2e-07,83031.0,83030.0,0.9307107]
["bitfinex","BTCUSD",1742223943332,2e-07,83031.0,83030.0,0.9357107]
["bitfinex","BTCUSD",1742223943712,2e-07,83031.0,83030.0,0.9307107]
["bitfinex","BTCUSD",1742223944314,2e-07,83031.0,83030.0,0.9057107]
["bitfinex","BTCUSD",1742223944513,2e-07,83031.0,83030.0,1.6703507]
["bitfinex","BTCUSD",1742223944769,2e-07,83031.0,83030.0,1.5284707]
["bitfinex","BTCUSD",1742223944973,2e-07,83031.0,83030.0,1.6702707]
["bitfinex","BTCUSD",1742223945392,2e-07,83031.0,83030.0,1.5432907]
["bitfinex","BTCUSD",1742223945979,2e-07,83031.0,83030.0,1.5372907]
["bitfinex","BTCUSD",1742223946181,2e-07,83031.0,83030.0,1.5432907]
["bitfinex","BTCUSD",1742223946538,2e-07,83031.0,83030.0,1.5372907]
["bitfinex","BTCUSD",1742223946942,2e-07,83031.0,83030.0,1.5432907]
["bitfinex","BTCUSD",1742223950495,2e-07,83031.0,83030.0,1.38702985]
["bitfinex","BTCUSD",1742223950697,2e-07,83031.0,83030.0,1.52834985]
["bitfinex","BTCUSD",1742223951324,2e-07,83031.0,83030.0,1.52234985]
["bitfinex","BTCUSD",1742223951654,2e-07,83031.0,83030.0,1.5368907]
["bitfinex","BTCUSD",1742223951803,2e-07,83031.0,83030.0,1.6733907]
["bitfinex","BTCUSD",1742223952020,2e-07,83031.0,83030.0,1.6735595]
["bitfinex","BTCUSD",1742223953002,2e-07,83031.0,83030.0,1.4833395]
["bitfinex","BTCUSD",1742223953205,2e-07,83031.0,83030.0,1.6246195]
["bitfinex","BTCUSD",1742223953586,2e-07,83031.0,83030.0,1.5430195]
["bitfinex","BTCUSD",1742223955317,2e-07,83031.0,83030.0,1.5480195]
["bitfinex","BTCUSD",1742223955702,2e-07,83031.0,83030.0,2.11128187]
["bitfinex","BTCUSD",1742223955905,0.0003382,83060.0,83059.0,0.25533285]
["bitfinex","BTCUSD",1742223956025,0.0003382,83060.0,83059.0,1.5307625]
["bitfinex","BTCUSD",1742223956225,0.00074805,83060.0,83059.0,1.5307625]
["bitfinex","BTCUSD",1742223956427,0.00074805,83060.0,83059.0,1.51622165]
["bitfinex","BTCUSD",1742223957261,0.00074805,83060.0,83059.0,1.54015873]
["bitfinex","BTCUSD",1742223957461,0.00074805,83060.0,83059.0,1.55469958]
["bitfinex","BTCUSD",1742223957462,5e-08,83060.0,83059.0,1.55469958]
["bitfinex","BTCUSD",1742223957858,5e-08,83060.0,83059.0,1.55969958]
["bitfinex","BTCUSD",1742223958253,5e-08,83060.0,83059.0,1.52122165]
["bitfinex","BTCUSD",1742223959133,5e-08,83060.0,83059.0,1.5307625]
["bitfinex","BTCUSD",1742223959322,5e-08,83060.0,83059.0,1.51622165]
["bitfinex","BTCUSD",1742223959492,5e-08,83060.0,83059.0,1.52222165]
["bitfinex","BTCUSD",1742223959891,5e-08,83060.0,83059.0,1.38090165]
["bitfinex","BTCUSD",1742223960102,5e-08,83060.0,83059.0,1.27431065]
["bitfinex","BTCUSD",1742223960301,5e-08,83060.0,83059.0,1.51614165]
["bitfinex","BTCUSD",1742223960585,5e-08,83060.0,83059.0,1.52614165]
["bitfinex","BTCUSD",1742223961214,5e-08,83060.0,83059.0,1.52366165]
["bitfinex","BTCUSD",1742223961451,5e-08,83060.0,83059.0,1.5382025]
["bitfinex","BTCUSD",1742223961790,5e-08,83060.0,83059.0,1.57554932]
["bitfinex","BTCUSD",1742223961996,5e-08,83060.0,83059.0,1.57054932]
["bitfinex","BTCUSD",1742223962458,5e-08,83060.0,83059.0,1.57154932]
["bitfinex","BTCUSD",1742223963025,5e-08,83060.0,83059.0,1.57654932]
["bitfinex","BTCUSD",1742223963201,5e-08,83060.0,83059.0,1.57154932]
["bitfinex","BTCUSD",1742223963357,5e-08,83060.0,83059.0,1.5402025]
["bitfinex","BTCUSD",1742223963567,5e-08,83060.0,83059.0,1.37842165]
["bitfinex","BTCUSD",1742223963765,5e-08,83060.0,83059.0,1.12559065]
["bitfinex","BTCUSD",1742223964133,5e-08,83060.0,83059.0,1.28462965]
["bitfinex","BTCUSD",1742223965309,0.00033765,83060.0,83059.0,1.27862965]
["bitfinex","BTCUSD",1742223965958,0.00033765,83060.0,83059.0,1.2981705]
["bitfinex","BTCUSD",1742223966158,0.00033765,83060.0,83059.0,1.2921705]
["bitfinex","BTCUSD",1742223966491,0.00033765,83060.0,83059.0,1.2981705]
["bitfinex","BTCUSD",1742223966702,0.00033765,83060.0,83059.0,1.2931705]
["bitfinex","BTCUSD",1742223966939,0.00033765,83060.0,83059.0,1.28442965]
["bitfinex","BTCUSD",1742223967364,0.00033765,83060.0,83059.0,1.27842965]
["bitfinex","BTCUSD",1742223967564,0.00033765,83060.0,83059.0,1.27242965]
["bitfinex","BTCUSD",1742223968927,0.00033765,83060.0,83059.0,1.28442965]
["bitfinex","BTCUSD",1742223969062,0.00033765,83060.0,83059.0,1.27842965]
["bitfinex","BTCUSD",1742223969870,0.00033765,83060.0,83059.0,1.2929705]
["bitfinex","BTCUSD",1742223970065,0.00033765,83060.0,83059.0,1.2989705]
["bitfinex","BTCUSD",1742223970268,0.00033765,83060.0,83059.0,1.28442965]
["bitfinex","BTCUSD",1742223970877,0.00033765,83060.0,83059.0,1.13159065]
["bitfinex","BTCUSD",1742223971080,0.55360765,83060.0,83059.0,0.7766]
["bitfinex","BTCUSD",1742223971527,0.56190574,83060.0,83059.0,0.7766]
["bitfinex","BTCUSD",1742223972080,0.56190574,83060.0,83059.0,0.7706]
["bitfinex","BTCUSD",1742223972324,0.56190574,83060.0,83059.0,0.7766]
["bitfinex","BTCUSD",1742223972325,0.64768962,83060.0,83059.0,0.7766]
["bitfinex","BTCUSD",1742223972482,0.78844962,83060.0,83059.0,0.7706]
["bitfinex","BTCUSD",1742223972683,0.78844962,83060.0,83059.0,0.006]
["bitfinex","BTCUSD",1742223972972,0.78844962,83060.0,83059.0,0.005]
["bitfinex","BTCUSD",1742223973175,0.192671,83043.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223973392,0.192666,83046.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223973393,0.3,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742223973800,0.0767,83040.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223974000,0.0767,83040.0,83039.0,0.776522]
["bitfinex","BTCUSD",1742223974201,0.3,83045.0,83040.0,0.252889]
["bitfinex","BTCUSD",1742223974639,0.3,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742223975578,0.01524409,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742223975796,0.3,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1742223976021,0.04893765,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742223976224,0.204683,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742223976741,0.312041,83048.0,83047.0,0.35499065]
["bitfinex","BTCUSD",1742223978374,0.01473505,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742223978524,0.3,83055.0,83049.0,0.252861]
["bitfinex","BTCUSD",1742223978732,0.3,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1742223978949,0.3,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1742223979140,0.01103358,83054.0,83052.0,0.252852]
["bitfinex","BTCUSD",1742223979341,0.01103358,83054.0,83051.0,0.001]
["bitfinex","BTCUSD",1742223979744,0.49265,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742223979947,0.01204,83051.0,83047.0,0.35499065]
["bitfinex","BTCUSD",1742223980154,0.5047,83048.0,83047.0,0.35599065]
["bitfinex","BTCUSD",1742223980353,0.51571682,83048.0,83047.0,0.35499065]
["bitfinex","BTCUSD",1742223980768,0.192669,83044.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223981013,0.3,83045.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742223981206,0.01098665,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742223981405,0.01099206,83044.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742223981650,0.01070285,83042.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742223982011,0.01070285,83042.0,83039.0,0.776522]
["bitfinex","BTCUSD",1742223982012,0.50472,83040.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223982399,0.51536366,83040.0,83039.0,0.76448]
["bitfinex","BTCUSD",1742223983534,0.56406366,83040.0,83039.0,0.76548]
["bitfinex","BTCUSD",1742223984307,0.01064366,83040.0,83039.0,1.00633]
["bitfinex","BTCUSD",1742223984477,0.01064366,83040.0,83039.0,1.5286635]
["bitfinex","BTCUSD",1742223984683,0.00914246,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742223984892,0.0473,83068.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742223985090,0.192597,83076.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742223985291,0.01481442,83071.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742223985896,0.19296965,83060.0,83056.0,0.35499065]
["bitfinex","BTCUSD",1742223986119,0.19296965,83060.0,83056.0,0.36703065]
["bitfinex","BTCUSD",1742223986120,0.00033765,83060.0,83056.0,0.36703065]
["bitfinex","BTCUSD",1742223986462,0.00033765,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742223986861,0.00716184,83060.0,83059.0,0.256831]
["bitfinex","BTCUSD",1742223987064,0.00033765,83060.0,83059.0,0.006]
["bitfinex","BTCUSD",1742223987265,0.00718263,83060.0,83059.0,0.004]
["bitfinex","BTCUSD",1742223987392,0.00033765,83060.0,83058.0,0.252832]
["bitfinex","BTCUSD",1742223987588,0.00718713,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1742223987795,0.00033765,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1742223988545,0.00033765,83060.0,83059.0,0.015039]
["bitfinex","BTCUSD",1742223988704,0.00033765,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742223988908,0.00033765,83060.0,83059.0,0.015039]
["bitfinex","BTCUSD",1742223989111,0.00033765,83060.0,83059.0,0.0174468]
["bitfinex","BTCUSD",1742223989314,0.00033765,83060.0,83059.0,0.3869783]
["bitfinex","BTCUSD",1742223989551,0.00033765,83060.0,83059.0,0.37002965]
["bitfinex","BTCUSD",1742223989920,0.00033765,83060.0,83059.0,0.37302965]
["bitfinex","BTCUSD",1742223990265,0.00033765,83060.0,83059.0,0.37002965]
["bitfinex","BTCUSD",1742223990469,0.00033765,83060.0,83059.0,0.36702965]
["bitfinex","BTCUSD",1742223990671,0.00033765,83060.0,83059.0,0.37102965]
["bitfinex","BTCUSD",1742223990830,0.00033765,83060.0,83059.0,0.37602965]
["bitfinex","BTCUSD",1742223992153,0.00033765,83060.0,83059.0,0.39967073]
["bitfinex","BTCUSD",1742223992380,0.0008,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742223992381,6.5e-07,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742223992729,0.00012353,83069.0,83068.0,1.1879553]
["bitfinex","BTCUSD",1742223993264,5.3e-07,83069.0,83068.0,1.61954595]
["bitfinex","BTCUSD",1742223993467,0.0003386,83105.0,83094.0,0.252725]
["bitfinex","BTCUSD",1742223993660,0.0003386,83105.0,83094.0,1.158045]
["bitfinex","BTCUSD",1742223993885,0.00046099,83095.0,83094.0,1.158045]
["bitfinex","BTCUSD",1742223994976,0.00046099,83095.0,83094.0,0.90532]
["bitfinex","BTCUSD",1742223995154,0.00046099,83095.0,83094.0,0.76456]
["bitfinex","BTCUSD",1742223995354,0.00046099,83095.0,83094.0,1.005251]
["bitfinex","BTCUSD",1742223995565,0.00046099,83095.0,83094.0,0.776594]
["bitfinex","BTCUSD",1742223995765,0.00046099,83095.0,83094.0,0.76456]
["bitfinex","BTCUSD",1742223996919,0.00757604,83095.0,83094.0,0.77056]
["bitfinex","BTCUSD",1742223997372,0.00757604,83095.0,83094.0,1.023285]
["bitfinex","BTCUSD",1742223997558,0.00046099,83095.0,83094.0,1.023285]
["bitfinex","BTCUSD",1742223997789,0.00046099,83095.0,83094.0,1.020285]
["bitfinex","BTCUSD",1742223998196,0.00046099,83095.0,83094.0,1.022285]
["bitfinex","BTCUSD",1742223998568,0.00046099,83095.0,83094.0,1.019285]
["bitfinex","BTCUSD",1742223998934,0.00046099,83095.0,83094.0,1.022285]
["bitfinex","BTCUSD",1742223999318,0.00046099,83095.0,83094.0,1.020285]
["bitfinex","BTCUSD",1742223999518,0.00046099,83095.0,83094.0,1.017285]
["bitfinex","BTCUSD",1742223999720,0.00046099,83095.0,83094.0,1.023285]
["bitfinex","BTCUSD",1742223999968,0.00046099,83095.0,83094.0,1.029285]
["bitfinex","BTCUSD",1742224000174,0.00046099,83095.0,83094.0,1.023285]
["bitfinex","BTCUSD",1742224000388,0.00046099,83095.0,83094.0,1.39281597]
["bitfinex","BTCUSD",1742224001045,0.00046099,83095.0,83094.0,1.37827512]
["bitfinex","BTCUSD",1742224001405,0.00046099,83095.0,83094.0,1.51899512]
["bitfinex","BTCUSD",1742224001810,0.00046099,83095.0,83094.0,1.52499512]
["bitfinex","BTCUSD",1742224002426,0.00046099,83095.0,83094.0,1.51899512]
["bitfinex","BTCUSD",1742224003418,0.00046099,83095.0,83094.0,1.52499512]
["bitfinex","BTCUSD",1742224003818,0.00046099,83095.0,83094.0,1.53953597]
["bitfinex","BTCUSD",1742224004061,0.00046099,83095.0,83094.0,1.52499512]
["bitfinex","BTCUSD",1742224004467,0.00046099,83095.0,83094.0,1.53953597]
["bitfinex","BTCUSD",1742224004677,0.00046099,83095.0,83094.0,1.58623597]
["bitfinex","BTCUSD",1742224005507,0.00046099,83095.0,83094.0,1.58023597]
["bitfinex","BTCUSD",1742224005752,0.00046099,83095.0,83094.0,1.57423597]
["bitfinex","BTCUSD",1742224005952,9.9e-07,83095.0,83094.0,1.58023597]
["bitfinex","BTCUSD",1742224006183,9.9e-07,83095.0,83094.0,1.58623597]
["bitfinex","BTCUSD",1742224006383,1e-06,83112.0,83111.0,0.26721485]
["bitfinex","BTCUSD",1742224006551,1e-06,83112.0,83111.0,0.76292398]
["bitfinex","BTCUSD",1742224007204,1e-06,83112.0,83111.0,0.74838313]
["bitfinex","BTCUSD",1742224008233,1e-06,83112.0,83111.0,0.77230095]
["bitfinex","BTCUSD",1742224008607,1e-06,83112.0,83111.0,0.7868418]
["bitfinex","BTCUSD",1742224009170,1e-06,83112.0,83111.0,0.7928418]
["bitfinex","BTCUSD",1742224009962,6e-07,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1742224010366,6e-07,83115.0,83114.0,0.26720485]
["bitfinex","BTCUSD",1742224011289,6e-07,83115.0,83114.0,0.27320485]
["bitfinex","BTCUSD",1742224011426,6e-07,83115.0,83114.0,0.41388485]
["bitfinex","BTCUSD",1742224012584,6e-07,83115.0,83114.0,0.40788485]
["bitfinex","BTCUSD",1742224013023,6e-07,83115.0,83114.0,0.41388485]
["bitfinex","BTCUSD",1742224013433,6e-07,83115.0,83114.0,0.258664]
["bitfinex","BTCUSD",1742224013670,6e-07,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224013671,0.0120316,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224013877,6e-07,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224014097,0.21159385,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224014301,6e-07,83115.0,83111.0,0.35498913]
["bitfinex","BTCUSD",1742224014499,0.00706184,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1742224014633,0.00706184,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224015309,0.00706184,83115.0,83114.0,0.024031]
["bitfinex","BTCUSD",1742224015517,0.00706184,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224015518,0.09569284,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224015723,0.0886316,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224015924,0.09560241,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1742224016326,0.09560241,83115.0,83114.0,0.012]
["bitfinex","BTCUSD",1742224016528,0.09560241,83115.0,83114.0,0.006]
["bitfinex","BTCUSD",1742224016862,0.012033,83103.0,83102.0,0.764]
["bitfinex","BTCUSD",1742224017871,0.3,83108.0,83103.0,0.252695]
["bitfinex","BTCUSD",1742224018074,0.3,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742224018272,0.204554,83107.0,83102.0,1.004667]
["bitfinex","BTCUSD",1742224018593,0.204558,83106.0,83102.0,0.769]
["bitfinex","BTCUSD",1742224018838,0.504565,83103.0,83102.0,0.769]
["bitfinex","BTCUSD",1742224019565,0.3,83103.0,83102.0,0.769]
["bitfinex","BTCUSD",1742224019776,0.3,83103.0,83102.0,0.773]
["bitfinex","BTCUSD",1742224020364,0.3,83103.0,83102.0,1.005701]
["bitfinex","BTCUSD",1742224020365,0.32246331,83103.0,83102.0,1.005701]
["bitfinex","BTCUSD",1742224020573,0.02246331,83103.0,83102.0,1.000701]
["bitfinex","BTCUSD",1742224020781,0.02246331,83103.0,83102.0,1.35569013]
["bitfinex","BTCUSD",1742224021605,0.02246331,83103.0,83102.0,1.35169013]
["bitfinex","BTCUSD",1742224021806,0.02246331,83103.0,83102.0,1.10498913]
["bitfinex","BTCUSD",1742224022019,0.204554,83108.0,83103.0,0.240665]
["bitfinex","BTCUSD",1742224022206,0.204554,83108.0,83102.0,1.11702213]
["bitfinex","BTCUSD",1742224022391,0.012032,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742224022603,0.012032,83109.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742224023112,0.012032,83107.0,83102.0,1.11098913]
["bitfinex","BTCUSD",1742224023322,0.02250352,83108.0,83105.0,0.252689]
["bitfinex","BTCUSD",1742224023519,0.02250352,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742224023725,0.02250352,83108.0,83106.0,0.240654]
["bitfinex","BTCUSD",1742224024106,0.00692892,83107.0,83105.0,0.252689]
["bitfinex","BTCUSD",1742224024455,0.204559,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1742224024565,0.23398844,83107.0,83104.0,0.002]
["bitfinex","BTCUSD",1742224024774,0.23398844,83107.0,83104.0,0.003]
["bitfinex","BTCUSD",1742224024995,0.02250352,83107.0,83104.0,0.003]
["bitfinex","BTCUSD",1742224025195,0.02250352,83107.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742224025624,0.0001691,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742224025953,0.0001691,83109.0,83108.0,0.01443822]
["bitfinex","BTCUSD",1742224026172,0.0001691,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742224026359,0.0001691,83109.0,83108.0,0.01443819]
["bitfinex","BTCUSD",1742224026656,0.0001691,83109.0,83108.0,0.36942732]
["bitfinex","BTCUSD",1742224026899,0.0001691,83109.0,83108.0,0.38164151]
["bitfinex","BTCUSD",1742224027112,0.0001691,83109.0,83108.0,0.40018236]
["bitfinex","BTCUSD",1742224027378,0.0001691,83109.0,83108.0,0.39618236]
["bitfinex","BTCUSD",1742224027628,0.0001691,83109.0,83108.0,0.36702113]
["bitfinex","BTCUSD",1742224027834,0.0001691,83109.0,83108.0,0.35998913]
["bitfinex","BTCUSD",1742224028017,0.0001691,83109.0,83108.0,0.37302113]
["bitfinex","BTCUSD",1742224028248,0.0001691,83109.0,83108.0,0.37902113]
["bitfinex","BTCUSD",1742224028988,0.0143515,83109.0,83108.0,0.37902113]
["bitfinex","BTCUSD",1742224029657,0.03686734,83109.0,83108.0,0.37302113]
["bitfinex","BTCUSD",1742224029868,0.02268494,83109.0,83108.0,0.37302113]
["bitfinex","BTCUSD",1742224030103,0.02268494,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224030522,0.0001691,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224030665,0.0001691,83109.0,83108.0,0.37202113]
["bitfinex","BTCUSD",1742224030873,0.0001691,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224031902,0.02268318,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224032340,0.02268318,83109.0,83108.0,0.36598913]
["bitfinex","BTCUSD",1742224032547,0.02268318,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224033147,0.02268318,83109.0,83108.0,0.36598913]
["bitfinex","BTCUSD",1742224033348,0.03471518,83109.0,83108.0,0.36598913]
["bitfinex","BTCUSD",1742224033547,0.04175593,83109.0,83108.0,0.35998913]
["bitfinex","BTCUSD",1742224033949,0.04175593,83109.0,83108.0,0.36598913]
["bitfinex","BTCUSD",1742224033950,0.02972393,83109.0,83108.0,0.36598913]
["bitfinex","BTCUSD",1742224034156,0.02972393,83109.0,83108.0,0.37802113]
["bitfinex","BTCUSD",1742224034352,0.02268318,83109.0,83108.0,0.36702113]
["bitfinex","BTCUSD",1742224034602,0.02268318,83109.0,83108.0,0.37102113]
["bitfinex","BTCUSD",1742224035095,0.02268318,83109.0,83108.0,0.46566198]
["bitfinex","BTCUSD",1742224035303,1.8e-07,83109.0,83108.0,0.46566198]
["bitfinex","BTCUSD",1742224035517,6e-07,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1742224035724,6e-07,83115.0,83114.0,0.393304]
["bitfinex","BTCUSD",1742224035939,6e-07,83115.0,83114.0,0.5766254]
["bitfinex","BTCUSD",1742224036353,0.0003382,83137.0,83114.0,0.5766254]
["bitfinex","BTCUSD",1742224036354,2e-07,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742224036524,0.00012299,83129.0,83128.0,1.17188185]
["bitfinex","BTCUSD",1742224037136,9.9e-07,83129.0,83128.0,1.60997098]
["bitfinex","BTCUSD",1742224037334,9.9e-07,83129.0,83128.0,1.52097252]
["bitfinex","BTCUSD",1742224037533,9.9e-07,83129.0,83128.0,1.66161252]
["bitfinex","BTCUSD",1742224037863,9.9e-07,83129.0,83128.0,1.67361252]
["bitfinex","BTCUSD",1742224037999,9.9e-07,83129.0,83128.0,1.66761252]
["bitfinex","BTCUSD",1742224038415,1.9e-07,83137.0,83136.0,0.26713785]
["bitfinex","BTCUSD",1742224038616,1.9e-07,83137.0,83136.0,0.62212698]
["bitfinex","BTCUSD",1742224039225,1.9e-07,83137.0,83136.0,0.67002698]
["bitfinex","BTCUSD",1742224040050,1.9e-07,83137.0,83136.0,0.60758613]
["bitfinex","BTCUSD",1742224040250,1.9e-07,83137.0,83136.0,0.62212698]
["bitfinex","BTCUSD",1742224040667,1.9e-07,83137.0,83136.0,0.76876698]
["bitfinex","BTCUSD",1742224041125,0.0008,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742224041126,9.9e-07,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742224041323,9.9e-07,83149.0,83148.0,0.41010548]
["bitfinex","BTCUSD",1742224041548,9.9e-07,83149.0,83148.0,0.40770085]
["bitfinex","BTCUSD",1742224043196,9.9e-07,83149.0,83148.0,0.41370085]
["bitfinex","BTCUSD",1742224043528,9.9e-07,83149.0,83148.0,0.84438998]
["bitfinex","BTCUSD",1742224043922,9.9e-07,83149.0,83148.0,0.83838998]
["bitfinex","BTCUSD",1742224044150,5.9e-07,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1742224044351,5.9e-07,83153.0,83152.0,1.36325417]
["bitfinex","BTCUSD",1742224044709,5.9e-07,83153.0,83152.0,1.35584985]
["bitfinex","BTCUSD",1742224044920,5.9e-07,83153.0,83152.0,1.33084985]
["bitfinex","BTCUSD",1742224045269,5.9e-07,83153.0,83152.0,1.17144985]
["bitfinex","BTCUSD",1742224046609,5.9e-07,83153.0,83152.0,1.17744985]
["bitfinex","BTCUSD",1742224046951,5.9e-07,83153.0,83152.0,1.18344985]
["bitfinex","BTCUSD",1742224047153,5.9e-07,83153.0,83152.0,1.17744985]
["bitfinex","BTCUSD",1742224047609,5.9e-07,83153.0,83152.0,1.18344985]
["bitfinex","BTCUSD",1742224048291,5.9e-07,83153.0,83152.0,1.53843898]
["bitfinex","BTCUSD",1742224049898,5.9e-07,83153.0,83152.0,1.66301401]
["bitfinex","BTCUSD",1742224051790,5.9e-07,83153.0,83152.0,1.53843898]
["bitfinex","BTCUSD",1742224052781,5.9e-07,83153.0,83152.0,1.53839898]
["bitfinex","BTCUSD",1742224053609,5.9e-07,83153.0,83152.0,1.52385813]
["bitfinex","BTCUSD",1742224053849,5.9e-07,83153.0,83152.0,1.66297401]
["bitfinex","BTCUSD",1742224054078,0.0003378,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1742224054364,0.00074717,83179.0,83178.0,1.51157854]
["bitfinex","BTCUSD",1742224056294,0.00074717,83179.0,83178.0,1.51557854]
["bitfinex","BTCUSD",1742224056467,0.00074717,83179.0,83178.0,1.51857854]
["bitfinex","BTCUSD",1742224056664,0.00074717,83179.0,83178.0,1.51157854]
["bitfinex","BTCUSD",1742224057045,0.00074717,83179.0,83178.0,1.52357854]
["bitfinex","BTCUSD",1742224057674,1.7e-07,83179.0,83178.0,1.52357854]
["bitfinex","BTCUSD",1742224059160,1.7e-07,83179.0,83178.0,1.51757854]
["bitfinex","BTCUSD",1742224059362,1.7e-07,83179.0,83178.0,1.52357854]
["bitfinex","BTCUSD",1742224059596,1.7e-07,83179.0,83178.0,1.51757854]
["bitfinex","BTCUSD",1742224060492,1.7e-07,83179.0,83178.0,1.51157854]
["bitfinex","BTCUSD",1742224060701,1.7e-07,83179.0,83178.0,1.52357854]
["bitfinex","BTCUSD",1742224061681,1.7e-07,83179.0,83178.0,1.53811939]
["bitfinex","BTCUSD",1742224061889,0.00016917,83179.0,83178.0,1.53811939]
["bitfinex","BTCUSD",1742224062090,0.00016917,83179.0,83178.0,1.53211939]
["bitfinex","BTCUSD",1742224062921,0.00016917,83179.0,83178.0,1.53811939]
["bitfinex","BTCUSD",1742224063119,0.00016917,83179.0,83178.0,1.52611939]
["bitfinex","BTCUSD",1742224063360,0.00016917,83179.0,83178.0,1.53211939]
["bitfinex","BTCUSD",1742224063558,0.00016917,83179.0,83178.0,1.53811939]
["bitfinex","BTCUSD",1742224065617,1.7e-07,83179.0,83178.0,1.53811939]
["bitfinex","BTCUSD",1742224067280,1.7e-07,83179.0,83178.0,1.52611939]
["bitfinex","BTCUSD",1742224067685,7.7e-07,83193.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742224067889,0.00012352,83193.0,83192.0,0.40748785]
["bitfinex","BTCUSD",1742224068870,0.00012352,83193.0,83192.0,0.43151535]
["bitfinex","BTCUSD",1742224069325,0.00012352,83193.0,83192.0,0.43751535]
["bitfinex","BTCUSD",1742224071620,0.00012352,83193.0,83192.0,0.79250389]
["bitfinex","BTCUSD",1742224073423,0.00012352,83193.0,83192.0,0.80682304]
["bitfinex","BTCUSD",1742224073619,0.00012352,83193.0,83192.0,0.79250389]
["bitfinex","BTCUSD",1742224073821,0.00012352,83193.0,83192.0,0.38501604]
["bitfinex","BTCUSD",1742224074021,0.00012352,83193.0,83192.0,0.60741554]
["bitfinex","BTCUSD",1742224074421,0.02260452,83193.0,83192.0,0.60741554]
["bitfinex","BTCUSD",1742224075468,0.02260452,83193.0,83192.0,0.61341554]
["bitfinex","BTCUSD",1742224076072,0.02260452,83193.0,83192.0,0.60741554]
["bitfinex","BTCUSD",1742224076270,0.02260452,83193.0,83192.0,0.61341554]
["bitfinex","BTCUSD",1742224077473,0.19244652,83193.0,83192.0,0.36098854]
["bitfinex","BTCUSD",1742224077670,0.20446652,83193.0,83192.0,0.36098854]
["bitfinex","BTCUSD",1742224077873,0.21223468,83193.0,83192.0,0.36098854]
["bitfinex","BTCUSD",1742224078080,0.00789168,83193.0,83192.0,0.36098854]
["bitfinex","BTCUSD",1742224078433,0.00789168,83193.0,83192.0,0.35498854]
["bitfinex","BTCUSD",1742224078879,0.00789168,83193.0,83192.0,0.36098854]
["bitfinex","BTCUSD",1742224079186,0.00789168,83193.0,83192.0,0.37300854]
["bitfinex","BTCUSD",1742224079699,0.00012352,83193.0,83192.0,0.37300854]
["bitfinex","BTCUSD",1742224080503,0.00012352,83193.0,83192.0,0.38754939]
["bitfinex","BTCUSD",1742224081405,0.00012352,83193.0,83192.0,0.41151664]
["bitfinex","BTCUSD",1742224082936,0.00012352,83193.0,83192.0,0.39697579]
["bitfinex","BTCUSD",1742224083555,0.00012352,83193.0,83192.0,0.41151664]
["bitfinex","BTCUSD",1742224084861,0.00012352,83193.0,83192.0,0.39697579]
["bitfinex","BTCUSD",1742224085276,0.00012352,83193.0,83192.0,0.41151664]
["bitfinex","BTCUSD",1742224086305,0.00012352,83193.0,83192.0,0.41185444]
["bitfinex","BTCUSD",1742224088589,0.00012352,83193.0,83192.0,0.51378634]
["bitfinex","BTCUSD",1742224089007,0.00012352,83193.0,83192.0,0.52832719]
["bitfinex","BTCUSD",1742224089663,0.00012352,83193.0,83192.0,0.5526528]
["bitfinex","BTCUSD",1742224091617,6e-07,83213.0,83212.0,1.60673505]
["bitfinex","BTCUSD",1742224092035,6e-07,83213.0,83212.0,1.69107396]
["bitfinex","BTCUSD",1742224092236,6e-07,83213.0,83212.0,1.55063396]
["bitfinex","BTCUSD",1742224092434,6e-07,83213.0,83212.0,1.69107396]
["bitfinex","BTCUSD",1742224092636,6e-07,83213.0,83212.0,1.70511335]
["bitfinex","BTCUSD",1742224093482,6e-07,83213.0,83212.0,1.64483201]
["bitfinex","BTCUSD",1742224094086,6e-07,83213.0,83212.0,1.77363834]
["bitfinex","BTCUSD",1742224094314,6e-07,83213.0,83212.0,1.77863834]
["bitfinex","BTCUSD",1742224094500,6e-07,83213.0,83212.0,1.65406331]
["bitfinex","BTCUSD",1742224095289,6e-07,83213.0,83212.0,1.77363834]
["bitfinex","BTCUSD",1742224095694,6e-07,83213.0,83212.0,2.09863834]
["bitfinex","BTCUSD",1742224096231,6e-07,83213.0,83212.0,2.07863834]
["bitfinex","BTCUSD",1742224097969,0.0008,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742224098310,0.00092266,83229.0,83228.0,0.40725885]
["bitfinex","BTCUSD",1742224102179,0.00092266,83229.0,83228.0,1.17025885]
["bitfinex","BTCUSD",1742224102415,0.00092266,83229.0,83228.0,1.24865885]
["bitfinex","BTCUSD",1742224102858,0.00092266,83229.0,83228.0,1.17025885]
["bitfinex","BTCUSD",1742224103741,8e-05,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742224103946,0.0468,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1742224104172,0.0468,83263.0,83262.0,0.76296]
["bitfinex","BTCUSD",1742224104173,0.06562895,83263.0,83262.0,0.76296]
["bitfinex","BTCUSD",1742224104379,0.37804792,83263.0,83262.0,0.76296]
["bitfinex","BTCUSD",1742224104999,0.45784792,83263.0,83262.0,0.76296]
["bitfinex","BTCUSD",1742224105624,0.59824792,83263.0,83262.0,0.76296]
["bitfinex","BTCUSD",1742224107184,0.59824792,83263.0,83231.0,0.3549876]
["bitfinex","BTCUSD",1742224107185,0.4306,83242.0,83239.0,0.76292]
["bitfinex","BTCUSD",1742224107410,0.4306,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742224108022,0.44943027,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742224108217,0.3485,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742224108423,0.083,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742224108577,0.083,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742224108782,0.083,83248.0,83247.0,0.25226]
["bitfinex","BTCUSD",1742224109370,0.3,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742224109703,0.083,83254.0,83252.0,0.252242]
["bitfinex","BTCUSD",1742224109905,0.083,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742224110130,0.083,83254.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742224110131,0.083,83254.0,83251.0,0.012011]
["bitfinex","BTCUSD",1742224110302,0.3,83251.0,83246.0,0.24025]
["bitfinex","BTCUSD",1742224110507,0.204202,83251.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742224110734,0.3,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742224111051,0.312012,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742224111255,0.312012,83249.0,83244.0,0.240255]
["bitfinex","BTCUSD",1742224111456,0.012012,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224112066,0.312012,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224113992,0.436212,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224114207,0.44278165,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224114741,0.43076965,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224114991,0.44278165,83246.0,83245.0,0.76292]
["bitfinex","BTCUSD",1742224117292,0.44278165,83246.0,83221.0,0.252338]
["bitfinex","BTCUSD",1742224117293,0.192274,83215.0,83213.0,0.3549876]
["bitfinex","BTCUSD",1742224117489,0.204294,83213.0,83212.0,0.7632178]
["bitfinex","BTCUSD",1742224117897,0.00767929,83213.0,83212.0,0.7632178]
["bitfinex","BTCUSD",1742224118101,0.02651453,83213.0,83212.0,0.7632178]
["bitfinex","BTCUSD",1742224118301,0.01367738,83213.0,83212.0,0.7632178]
["bitfinex","BTCUSD",1742224118502,0.312017,83213.0,83212.0,0.7632178]
["bitfinex","BTCUSD",1742224118685,0.39699157,83213.0,83212.0,0.76334046]
["bitfinex","BTCUSD",1742224118892,0.46035085,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224120187,0.60071085,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224121657,0.61954851,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224126495,0.04037151,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224126741,0.02651223,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224127056,0.01883766,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224127437,0.02500683,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224127637,0.03702383,83213.0,83212.0,0.00046046]
["bitfinex","BTCUSD",1742224128147,0.02500683,83213.0,83212.0,0.01247746]
["bitfinex","BTCUSD",1742224128786,0.01883766,83213.0,83212.0,0.01247746]
["bitfinex","BTCUSD",1742224128985,0.02499259,83213.0,83212.0,0.01247746]
["bitfinex","BTCUSD",1742224130029,0.01883766,83213.0,83212.0,0.01247746]
["bitfinex","BTCUSD",1742224130260,0.01883766,83213.0,83212.0,0.36746506]
["bitfinex","BTCUSD",1742224131164,0.1255223,83240.0,83235.0,0.240281]
["bitfinex","BTCUSD",1742224131342,0.192218,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742224131537,0.3,83238.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742224131756,0.01388181,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1742224131943,0.01388181,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742224132176,0.0188348,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742224132494,0.204217,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742224133071,0.204219,83244.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742224133273,0.504222,83243.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742224133472,0.492209,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742224133692,0.492209,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742224134018,0.504222,83243.0,83238.0,0.252285]
["bitfinex","BTCUSD",1742224134993,0.3,83243.0,83239.0,0.252282]
["bitfinex","BTCUSD",1742224135198,0.01351296,83244.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742224135409,0.0190036,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742224135770,0.0190036,83246.0,83132.0,0.0839643]
["bitfinex","BTCUSD",1742224135771,0.192228,83235.0,83212.0,0.1234378]
["bitfinex","BTCUSD",1742224136021,0.012014,83234.0,83225.0,0.252325]
["bitfinex","BTCUSD",1742224136217,0.012014,83234.0,83228.0,0.240302]
["bitfinex","BTCUSD",1742224136434,0.03084608,83234.0,83228.0,0.240302]
["bitfinex","BTCUSD",1742224136604,0.01883208,83234.0,83230.0,0.240297]
["bitfinex","BTCUSD",1742224136810,0.21106108,83234.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742224137039,0.22307508,83234.0,83212.0,0.0768378]
["bitfinex","BTCUSD",1742224137249,0.30227508,83234.0,83223.0,0.240315]
["bitfinex","BTCUSD",1742224137784,0.22307508,83234.0,83227.0,0.252319]
["bitfinex","BTCUSD",1742224138208,0.22307508,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742224138406,0.01883208,83234.0,83229.0,0.240298]
["bitfinex","BTCUSD",1742224138677,0.01883208,83234.0,83233.0,1.015463]
["bitfinex","BTCUSD",1742224139103,0.01332785,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742224139323,0.0001688,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224139492,0.0132885,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742224139795,0.0001688,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742224140174,0.01348452,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742224140382,0.01348452,83246.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742224140609,0.01348452,83246.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742224140853,0.02549652,83246.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742224141053,0.012013,83242.0,83234.0,0.240283]
["bitfinex","BTCUSD",1742224141206,0.3,83241.0,83237.0,0.240275]
["bitfinex","BTCUSD",1742224141408,0.012013,83239.0,83233.0,0.76316]
["bitfinex","BTCUSD",1742224141724,0.312014,83234.0,83233.0,0.76316]
["bitfinex","BTCUSD",1742224142086,0.192273,83215.0,83214.0,0.76304]
["bitfinex","BTCUSD",1742224142291,0.3,83218.0,83214.0,0.76304]
["bitfinex","BTCUSD",1742224142490,0.3,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1742224143097,0.3,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742224143317,0.3,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742224143491,0.3,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742224143694,0.3,83223.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742224143918,0.3054562,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742224144119,0.52856163,83223.0,83217.0,0.240333]
["bitfinex","BTCUSD",1742224144349,0.32429063,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742224144677,0.02429063,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742224145016,0.01883443,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742224146419,0.01883443,83223.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742224146618,0.01883443,83223.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742224146820,0.01883443,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742224147028,0.01883443,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742224147179,0.01883443,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742224147598,0.01883443,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742224148428,0.3,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742224148627,0.504217,83245.0,83240.0,0.763]
["bitfinex","BTCUSD",1742224148989,0.01346683,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742224149144,0.01346683,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742224149482,0.01346683,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224149680,0.0001688,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224150110,0.0001688,83246.0,83245.0,0.392626]
["bitfinex","BTCUSD",1742224150313,0.0001688,83246.0,83245.0,0.519426]
["bitfinex","BTCUSD",1742224150522,0.0001688,83246.0,83245.0,0.53396685]
["bitfinex","BTCUSD",1742224150897,0.0001688,83246.0,83245.0,0.54769538]
["bitfinex","BTCUSD",1742224152331,0.0001688,83246.0,83245.0,0.53396685]
["bitfinex","BTCUSD",1742224152574,0.0001688,83246.0,83245.0,0.519426]
["bitfinex","BTCUSD",1742224152965,0.0001688,83246.0,83245.0,0.54363445]
["bitfinex","BTCUSD",1742224153573,0.0001688,83246.0,83245.0,0.5581753]
["bitfinex","BTCUSD",1742224153776,0.0001688,83246.0,83245.0,0.9131629]
["bitfinex","BTCUSD",1742224154318,0.0001688,83246.0,83245.0,0.85362205]
["bitfinex","BTCUSD",1742224155320,0.0001688,83246.0,83245.0,0.8681629]
["bitfinex","BTCUSD",1742224156997,0.0001688,83246.0,83245.0,0.85362205]
["bitfinex","BTCUSD",1742224157407,0.0001688,83246.0,83245.0,0.7476136]
["bitfinex","BTCUSD",1742224158139,0.0001688,83246.0,83245.0,0.6072536]
["bitfinex","BTCUSD",1742224158321,0.0001688,83246.0,83245.0,0.7475736]
["bitfinex","BTCUSD",1742224160056,0.5043818,83246.0,83245.0,0.3549876]
["bitfinex","BTCUSD",1742224160392,0.5043818,83246.0,83244.0,0.0003376]
["bitfinex","BTCUSD",1742224160393,0.492203,83245.0,83244.0,0.0003376]
["bitfinex","BTCUSD",1742224160524,0.3,83245.0,83244.0,0.0003376]
["bitfinex","BTCUSD",1742224161251,0.3001688,83246.0,83244.0,0.0003376]
["bitfinex","BTCUSD",1742224161457,0.3001688,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742224161662,0.3001688,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224162244,0.0001688,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224163084,0.00543534,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224163302,0.0001688,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224164027,0.01899669,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742224166707,0.01899669,83246.0,83245.0,0.6072536]
["bitfinex","BTCUSD",1742224167122,0.01899669,83246.0,83245.0,0.62179445]
["bitfinex","BTCUSD",1742224168771,0.0001688,83246.0,83245.0,0.62179445]
["bitfinex","BTCUSD",1742224170385,0.0001688,83246.0,83245.0,0.64572831]
["bitfinex","BTCUSD",1742224171201,0.0001688,83246.0,83245.0,0.78638651]
["bitfinex","BTCUSD",1742224174685,0.0001688,83246.0,83245.0,0.6075918]
["bitfinex","BTCUSD",1742224174848,0.0001688,83246.0,83245.0,0.7479118]
["bitfinex","BTCUSD",1742224177497,0.0001688,83246.0,83245.0,0.6075918]
["bitfinex","BTCUSD",1742224181633,0.0001688,83246.0,83245.0,0.67183265]
["bitfinex","BTCUSD",1742224183961,0.0001688,83246.0,83245.0,0.75013265]
["bitfinex","BTCUSD",1742224185258,0.0001688,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1742224185453,0.0001688,83253.0,83252.0,0.62177345]
["bitfinex","BTCUSD",1742224188080,0.0001688,83253.0,83252.0,0.6347576]
["bitfinex","BTCUSD",1742224188861,8e-07,83253.0,83252.0,0.6347576]
["bitfinex","BTCUSD",1742224190295,8e-07,83253.0,83252.0,0.7111576]
["bitfinex","BTCUSD",1742224191477,8e-07,83253.0,83252.0,0.73582418]
["bitfinex","BTCUSD",1742224192659,9e-07,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1742224192864,0.0468,83292.0,83276.0,0.252173]
["bitfinex","BTCUSD",1742224193004,0.00057797,83277.0,83276.0,1.16963385]
["bitfinex","BTCUSD",1742224193206,9.7e-07,83277.0,83276.0,1.38434145]
["bitfinex","BTCUSD",1742224193464,9.7e-07,83277.0,83276.0,1.60562145]
["bitfinex","BTCUSD",1742224195322,9.7e-07,83277.0,83276.0,1.60562145]
["bitfinex","BTCUSD",1742224195690,0.00017007,83277.0,83276.0,1.60562145]
["bitfinex","BTCUSD",1742224195895,0.00017007,83277.0,83276.0,1.5100806]
["bitfinex","BTCUSD",1742224196078,0.00017007,83277.0,83276.0,1.1296356]
["bitfinex","BTCUSD",1742224196379,0.00017007,83277.0,83276.0,1.3698006]
["bitfinex","BTCUSD",1742224196821,0.00017007,83277.0,83276.0,1.1176276]
["bitfinex","BTCUSD",1742224197024,0.00017007,83277.0,83276.0,0.76264]
["bitfinex","BTCUSD",1742224197252,0.01357589,83277.0,83276.0,0.76264]
["bitfinex","BTCUSD",1742224197655,0.00017007,83277.0,83276.0,0.76264]
["bitfinex","BTCUSD",1742224197864,0.00361059,83285.0,83283.0,0.240144]
["bitfinex","BTCUSD",1742224198073,0.00012261,83283.0,83280.0,0.252157]
["bitfinex","BTCUSD",1742224198419,0.00012261,83283.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742224198585,0.00012261,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742224200423,0.00012261,83283.0,83282.0,0.6071416]
["bitfinex","BTCUSD",1742224200823,6.1e-07,83283.0,83282.0,0.62168245]
["bitfinex","BTCUSD",1742224201068,6.1e-07,83283.0,83282.0,0.70794618]
["bitfinex","BTCUSD",1742224202185,6.1e-07,83283.0,83282.0,0.72143436]
["bitfinex","BTCUSD",1742224203025,0.0127645,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742224203298,0.0127645,83297.0,83296.0,0.6070996]
["bitfinex","BTCUSD",1742224204698,5e-07,83297.0,83296.0,0.62164045]
["bitfinex","BTCUSD",1742224206420,5e-07,83297.0,83296.0,0.72525984]
["bitfinex","BTCUSD",1742224206615,5e-07,83297.0,83296.0,0.77355984]
["bitfinex","BTCUSD",1742224206879,0.0008,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742224206880,5e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742224207091,0.00012302,83309.0,83308.0,1.82424345]
["bitfinex","BTCUSD",1742224207304,0.00012302,83309.0,83308.0,1.83729155]
["bitfinex","BTCUSD",1742224207709,0.0001688,83330.0,83319.0,0.3549876]
["bitfinex","BTCUSD",1742224207946,0.0001688,83330.0,83309.0,0.36284085]
["bitfinex","BTCUSD",1742224207947,8e-07,83330.0,83329.0,0.26655285]
["bitfinex","BTCUSD",1742224208172,8e-07,83330.0,83329.0,0.76178045]
["bitfinex","BTCUSD",1742224209803,8e-07,83330.0,83329.0,0.62154045]
["bitfinex","BTCUSD",1742224210225,0.0001688,83337.0,83329.0,0.62154045]
["bitfinex","BTCUSD",1742224210226,6e-07,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742224210428,0.0001231,83337.0,83336.0,1.02881185]
["bitfinex","BTCUSD",1742224212082,1e-07,83337.0,83336.0,1.68379945]
["bitfinex","BTCUSD",1742224212231,1e-07,83337.0,83336.0,1.76599945]
["bitfinex","BTCUSD",1742224212432,1e-07,83337.0,83336.0,1.88557448]
["bitfinex","BTCUSD",1742224212643,1e-07,83337.0,83336.0,1.89905509]
["bitfinex","BTCUSD",1742224214112,1e-07,83337.0,83336.0,1.77948006]
["bitfinex","BTCUSD",1742224214527,1e-07,83337.0,83336.0,1.47948006]
["bitfinex","BTCUSD",1742224214913,1e-07,83337.0,83336.0,1.39728006]
["bitfinex","BTCUSD",1742224215928,1e-07,83337.0,83336.0,1.38379945]
["bitfinex","BTCUSD",1742224216339,1e-07,83337.0,83336.0,1.39694019]
["bitfinex","BTCUSD",1742224216548,1e-07,83337.0,83336.0,1.38379945]
["bitfinex","BTCUSD",1742224218004,1e-07,83337.0,83336.0,1.52391945]
["bitfinex","BTCUSD",1742224218843,1e-07,83337.0,83336.0,1.3692586]
["bitfinex","BTCUSD",1742224219045,0.0753001,83337.0,83336.0,1.1172676]
["bitfinex","BTCUSD",1742224219255,0.3411463,83337.0,83336.0,0.76228]
["bitfinex","BTCUSD",1742224219887,0.3411463,83337.0,83336.0,1.16228]
["bitfinex","BTCUSD",1742224220310,0.1491553,83337.0,83336.0,1.16228]
["bitfinex","BTCUSD",1742224220483,0.1491553,83337.0,83336.0,1.162618]
["bitfinex","BTCUSD",1742224220688,0.1371563,83337.0,83336.0,1.174617]
["bitfinex","BTCUSD",1742224220828,0.0131253,83337.0,83336.0,1.414609]
["bitfinex","BTCUSD",1742224221254,0.0131253,83337.0,83336.0,1.554729]
["bitfinex","BTCUSD",1742224221255,0.0001691,83337.0,83336.0,1.554729]
["bitfinex","BTCUSD",1742224222498,0.0001691,83337.0,83336.0,1.92425745]
["bitfinex","BTCUSD",1742224224275,1e-07,83337.0,83336.0,1.92425745]
["bitfinex","BTCUSD",1742224224907,0.0008,83349.0,83336.0,1.92425745]
["bitfinex","BTCUSD",1742224224908,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742224225132,0.0008,83349.0,83348.0,0.62148235]
["bitfinex","BTCUSD",1742224225984,0.0008,83349.0,83348.0,0.7481415]
["bitfinex","BTCUSD",1742224230692,0.01431712,83349.0,83348.0,0.7481415]
["bitfinex","BTCUSD",1742224230821,0.0008,83349.0,83348.0,0.7481415]
["bitfinex","BTCUSD",1742224231029,0.012797,83349.0,83348.0,0.3549875]
["bitfinex","BTCUSD",1742224231261,0.0008,83349.0,83348.0,0.3549875]
["bitfinex","BTCUSD",1742224231666,0.0008,83349.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742224231667,0.02585208,83349.0,83341.0,0.251973]
["bitfinex","BTCUSD",1742224232059,0.191987,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742224232206,0.279171,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742224232414,0.203989,83338.0,83319.0,0.240038]
["bitfinex","BTCUSD",1742224232617,0.203989,83338.0,83314.0,0.10600957]
["bitfinex","BTCUSD",1742224232618,0.579079,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224232992,0.438199,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224233217,0.579119,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224233619,0.59792764,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224234039,0.6078661,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224235616,0.6128661,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224235814,1.6128661,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224236155,1.6078661,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224236544,1.4300661,83337.0,83336.0,0.400338]
["bitfinex","BTCUSD",1742224236741,1.4300661,83337.0,83293.0,0.3549875]
["bitfinex","BTCUSD",1742224236742,0.204039,83317.0,83293.0,0.3549875]
["bitfinex","BTCUSD",1742224236967,0.334639,83317.0,83316.0,0.7620025]
["bitfinex","BTCUSD",1742224237641,0.65345304,83317.0,83316.0,0.7620025]
["bitfinex","BTCUSD",1742224238123,0.65345304,83317.0,83316.0,0.0001225]
["bitfinex","BTCUSD",1742224238483,1.66253737,83317.0,83316.0,0.0001225]
["bitfinex","BTCUSD",1742224238730,1.66753737,83317.0,83316.0,0.0001225]
["bitfinex","BTCUSD",1742224238872,0.204117,83285.0,83284.0,0.3549875]
["bitfinex","BTCUSD",1742224239078,0.012007,83283.0,83279.0,0.10600957]
["bitfinex","BTCUSD",1742224239481,0.192108,83287.0,83279.0,0.10600957]
["bitfinex","BTCUSD",1742224239482,0.012006,83286.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224239680,0.204117,83285.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224240043,0.012007,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224240584,0.01344741,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224241034,0.204117,83285.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224241205,0.00998258,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224241607,0.02880135,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224242032,0.04080835,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224242235,0.32880135,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224242462,0.34080835,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224247189,1.34080835,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224247398,1.41750835,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224247558,1.42250835,83283.0,83282.0,0.00046072]
["bitfinex","BTCUSD",1742224247956,1.42250835,83283.0,83257.0,0.76232]
["bitfinex","BTCUSD",1742224247957,0.204183,83258.0,83257.0,0.76232]
["bitfinex","BTCUSD",1742224248156,0.504183,83258.0,83257.0,0.76272897]
["bitfinex","BTCUSD",1742224248360,0.51394651,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224249983,0.00976351,83258.0,83257.0,0.01241997]
["bitfinex","BTCUSD",1742224250175,0.31882746,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224250382,0.00982355,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224250803,0.00982355,83265.0,83264.0,0.252207]
["bitfinex","BTCUSD",1742224251383,0.00982355,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224251966,0.00982355,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1742224252222,0.01882545,83265.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742224252367,0.00982986,83264.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742224252975,0.192171,83259.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224253176,0.01201,83261.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224253177,0.00978464,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224253387,0.01201,83261.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224253587,0.00979931,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224253798,0.204179,83260.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224254025,0.00979726,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224254256,0.492166,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742224254257,0.3,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742224254469,0.01882545,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224254885,0.01882545,83265.0,83263.0,0.25221]
["bitfinex","BTCUSD",1742224255240,0.01201,83263.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224255479,0.192173,83259.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224255633,0.204183,83259.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224256075,0.01201,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224256418,0.204183,83259.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224256609,0.31201,83263.0,83257.0,0.01241997]
["bitfinex","BTCUSD",1742224256906,0.204176,83262.0,83257.0,0.01241997]
["bitfinex","BTCUSD",1742224257053,0.01201,83262.0,83257.0,0.01241997]
["bitfinex","BTCUSD",1742224257257,0.204176,83262.0,83257.0,0.01241997]
["bitfinex","BTCUSD",1742224257494,0.204176,83262.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224258195,0.01201,83259.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224258398,0.01201,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224259006,0.0144104,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224259243,0.3144104,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224259436,0.31201,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224261282,0.3,83258.0,83257.0,0.00040897]
["bitfinex","BTCUSD",1742224261501,0.3,83258.0,83257.0,0.00074717]
["bitfinex","BTCUSD",1742224261713,0.19217,83260.0,83257.0,0.00074717]
["bitfinex","BTCUSD",1742224261920,0.14028,83268.0,83257.0,0.00074717]
["bitfinex","BTCUSD",1742224261921,0.3,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742224262120,0.344439,83269.0,83263.0,0.2402]
["bitfinex","BTCUSD",1742224262325,0.204162,83267.0,83262.0,0.252215]
["bitfinex","BTCUSD",1742224262529,0.22299345,83265.0,83260.0,0.252219]
["bitfinex","BTCUSD",1742224262702,0.22299345,83265.0,83257.0,0.24096617]
["bitfinex","BTCUSD",1742224262703,0.204174,83262.0,83257.0,0.24096617]
["bitfinex","BTCUSD",1742224262914,0.204178,83261.0,83257.0,0.00074717]
["bitfinex","BTCUSD",1742224263350,0.03083445,83265.0,83257.0,0.01275817]
["bitfinex","BTCUSD",1742224263557,0.01882545,83265.0,83262.0,0.252213]
["bitfinex","BTCUSD",1742224263756,0.01882545,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224264160,0.02860378,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742224264358,0.01882545,83265.0,83264.0,0.3669965]
["bitfinex","BTCUSD",1742224266318,0.0001691,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742224266520,0.0001691,83283.0,83282.0,1.3698215]
["bitfinex","BTCUSD",1742224266872,0.0001691,83283.0,83282.0,1.4494215]
["bitfinex","BTCUSD",1742224267072,0.0001691,83283.0,83282.0,1.46396235]
["bitfinex","BTCUSD",1742224267275,1e-07,83283.0,83282.0,1.52997752]
["bitfinex","BTCUSD",1742224267488,1e-07,83283.0,83282.0,1.4989215]
["bitfinex","BTCUSD",1742224267644,1e-07,83283.0,83282.0,1.4494215]
["bitfinex","BTCUSD",1742224268533,1e-07,83283.0,83282.0,1.3698215]
["bitfinex","BTCUSD",1742224269323,1e-07,83283.0,83282.0,1.1176675]
["bitfinex","BTCUSD",1742224270103,0.0620071,83283.0,83282.0,0.76268]
["bitfinex","BTCUSD",1742224270490,0.37203794,83283.0,83282.0,0.76268]
["bitfinex","BTCUSD",1742224271090,0.36003094,83283.0,83282.0,0.76268]
["bitfinex","BTCUSD",1742224271316,0.36003094,83283.0,83282.0,0.774687]
["bitfinex","BTCUSD",1742224271681,0.0788519,83283.0,83282.0,0.774687]
["bitfinex","BTCUSD",1742224271833,0.06882106,83283.0,83282.0,0.774687]
["bitfinex","BTCUSD",1742224272814,0.06882106,83283.0,83282.0,1.014834]
["bitfinex","BTCUSD",1742224274191,0.0500001,83283.0,83282.0,1.014834]
["bitfinex","BTCUSD",1742224274539,0.0500001,83283.0,83282.0,1.155074]
["bitfinex","BTCUSD",1742224277090,0.0500001,83283.0,83282.0,1.5100615]
["bitfinex","BTCUSD",1742224277916,0.0500001,83283.0,83282.0,1.52460235]
["bitfinex","BTCUSD",1742224278130,1e-07,83283.0,83282.0,1.52460235]
["bitfinex","BTCUSD",1742224278341,1e-07,83283.0,83282.0,1.64610235]
["bitfinex","BTCUSD",1742224278991,1e-07,83283.0,83282.0,1.94610235]
["bitfinex","BTCUSD",1742224279200,0.01881512,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742224279369,0.01881512,83313.0,83312.0,1.3695714]
["bitfinex","BTCUSD",1742224281018,0.01881512,83313.0,83312.0,1.1175074]
["bitfinex","BTCUSD",1742224281363,0.01881512,83313.0,83312.0,1.3695714]
["bitfinex","BTCUSD",1742224285835,0.01881512,83313.0,83312.0,1.45981225]
["bitfinex","BTCUSD",1742224286237,8.822e-05,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742224286665,0.01889786,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742224286862,0.01889786,83328.0,83327.0,0.6070054]
["bitfinex","BTCUSD",1742224287443,0.01889786,83328.0,83327.0,0.3669874]
["bitfinex","BTCUSD",1742224289908,0.01889786,83328.0,83327.0,0.3549874]
["bitfinex","BTCUSD",1742224290155,0.02910034,83328.0,83327.0,0.3549874]
["bitfinex","BTCUSD",1742224290508,0.02910034,83328.0,83327.0,0.3669874]
["bitfinex","BTCUSD",1742224290641,0.01889786,83328.0,83327.0,0.3549874]
["bitfinex","BTCUSD",1742224291650,0.53313906,83328.0,83321.0,0.252033]
["bitfinex","BTCUSD",1742224291826,0.32912506,83328.0,83325.0,0.240021]
["bitfinex","BTCUSD",1742224292161,0.32912506,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742224292392,0.192022,83324.0,83316.0,0.240048]
["bitfinex","BTCUSD",1742224292594,0.03089786,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742224292799,0.0102219,83327.0,83322.0,0.25203]
["bitfinex","BTCUSD",1742224293262,0.012001,83326.0,83321.0,0.252034]
["bitfinex","BTCUSD",1742224293480,0.21423559,83326.0,83321.0,0.252034]
["bitfinex","BTCUSD",1742224293663,0.01021659,83326.0,83321.0,0.252034]
["bitfinex","BTCUSD",1742224293860,0.20402,83325.0,83320.0,0.252037]
["bitfinex","BTCUSD",1742224294063,0.21431229,83325.0,83320.0,0.252037]
["bitfinex","BTCUSD",1742224294276,0.012001,83324.0,83319.0,0.252041]
["bitfinex","BTCUSD",1742224294409,0.01025228,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742224294615,0.192041,83316.0,83311.0,0.3549874]
["bitfinex","BTCUSD",1742224294812,0.192028,83321.0,83311.0,0.3669904]
["bitfinex","BTCUSD",1742224295032,0.012002,83319.0,83314.0,0.240053]
["bitfinex","BTCUSD",1742224295239,0.01881195,83319.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742224295441,0.01027255,83318.0,83317.0,0.252047]
["bitfinex","BTCUSD",1742224295639,0.01881195,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742224299224,0.01881195,83319.0,83318.0,0.092202]
["bitfinex","BTCUSD",1742224299427,0.01881195,83319.0,83318.0,0.232402]
["bitfinex","BTCUSD",1742224300364,0.01881195,83319.0,83318.0,0.152202]
["bitfinex","BTCUSD",1742224300863,0.01881195,83319.0,83318.0,0.1402]
["bitfinex","BTCUSD",1742224301214,0.01881195,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742224307363,0.01881195,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742224313345,0.01881195,83319.0,83318.0,0.774162]
["bitfinex","BTCUSD",1742224318624,0.01881195,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224319322,0.02905466,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224320254,0.02905466,83319.0,83318.0,0.774162]
["bitfinex","BTCUSD",1742224320456,0.01881195,83319.0,83318.0,0.774162]
["bitfinex","BTCUSD",1742224321035,0.01881195,83319.0,83318.0,1.1291494]
["bitfinex","BTCUSD",1742224322863,0.01898115,83319.0,83318.0,1.1291494]
["bitfinex","BTCUSD",1742224325003,0.01898115,83319.0,83318.0,1.1171474]
["bitfinex","BTCUSD",1742224325612,0.59801615,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224326059,0.60826312,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224327401,0.53326312,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224327601,0.02922812,83319.0,83318.0,0.76216]
["bitfinex","BTCUSD",1742224327805,0.02922812,83319.0,83318.0,0.774162]
["bitfinex","BTCUSD",1742224328227,0.01898115,83319.0,83318.0,0.774162]
["bitfinex","BTCUSD",1742224330459,0.01898115,83319.0,83318.0,0.87190285]
["bitfinex","BTCUSD",1742224331754,0.01898115,83319.0,83318.0,1.01206285]
["bitfinex","BTCUSD",1742224332757,0.01898115,83319.0,83318.0,1.36705025]
["bitfinex","BTCUSD",1742224333971,0.01898115,83319.0,83318.0,1.2693094]
["bitfinex","BTCUSD",1742224335116,1.5e-07,83319.0,83318.0,1.28385025]
["bitfinex","BTCUSD",1742224336848,1.5e-07,83319.0,83318.0,1.2693094]
["bitfinex","BTCUSD",1742224338399,1.5e-07,83319.0,83318.0,1.5093534]
["bitfinex","BTCUSD",1742224339051,1.5e-07,83319.0,83318.0,1.52389425]
["bitfinex","BTCUSD",1742224339251,1.5e-07,83319.0,83318.0,1.51979425]
["bitfinex","BTCUSD",1742224339463,1.5e-07,83319.0,83318.0,1.49128618]
["bitfinex","BTCUSD",1742224342567,1.5e-07,83319.0,83318.0,1.33658533]
["bitfinex","BTCUSD",1742224342772,1.5e-07,83319.0,83318.0,1.35112618]
["bitfinex","BTCUSD",1742224345834,1.5e-07,83319.0,83318.0,1.35146458]
["bitfinex","BTCUSD",1742224355195,0.01880916,83332.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742224355196,6.3e-07,83332.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742224355369,9e-08,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742224355579,9e-08,83349.0,83348.0,1.52364225]
["bitfinex","BTCUSD",1742224356833,9e-08,83349.0,83348.0,1.54742689]
["bitfinex","BTCUSD",1742224361632,9e-08,83349.0,83348.0,1.53288604]
["bitfinex","BTCUSD",1742224362420,9e-08,83349.0,83348.0,1.54742689]
["bitfinex","BTCUSD",1742224362621,9e-08,83349.0,83348.0,1.5090614]
["bitfinex","BTCUSD",1742224363078,9e-08,83349.0,83348.0,1.52360225]
["bitfinex","BTCUSD",1742224365073,9e-08,83349.0,83348.0,1.5090614]
["bitfinex","BTCUSD",1742224365473,9e-08,83349.0,83348.0,1.52360225]
["bitfinex","BTCUSD",1742224365646,9e-08,83349.0,83348.0,1.82360225]
["bitfinex","BTCUSD",1742224368136,9e-08,83349.0,83348.0,1.87020225]
["bitfinex","BTCUSD",1742224371557,9e-08,83349.0,83348.0,1.87501125]
["bitfinex","BTCUSD",1742224371761,0.0797,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742224371966,0.0797,83388.0,83380.0,1.02819885]
["bitfinex","BTCUSD",1742224372194,0.01300418,83381.0,83380.0,1.02819885]
["bitfinex","BTCUSD",1742224377196,0.01300418,83381.0,83380.0,0.77634085]
["bitfinex","BTCUSD",1742224377678,0.01300418,83381.0,83380.0,0.78833385]
["bitfinex","BTCUSD",1742224380751,0.01300418,83381.0,83380.0,1.15250148]
["bitfinex","BTCUSD",1742224380949,1.8e-07,83381.0,83380.0,1.20060148]
["bitfinex","BTCUSD",1742224381850,0.00016928,83381.0,83380.0,1.20060148]
["bitfinex","BTCUSD",1742224382050,2.8e-07,83381.0,83380.0,1.20060148]
["bitfinex","BTCUSD",1742224382259,2.8e-07,83381.0,83380.0,1.27670148]
["bitfinex","BTCUSD",1742224383491,2.8e-07,83381.0,83380.0,1.30042513]
["bitfinex","BTCUSD",1742224385376,2.8e-07,83381.0,83380.0,1.60042513]
["bitfinex","BTCUSD",1742224385778,2.8e-07,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742224385947,7.8e-07,83389.0,83388.0,0.40637485]
["bitfinex","BTCUSD",1742224386474,7.8e-07,83389.0,83388.0,0.40427485]
["bitfinex","BTCUSD",1742224387055,7.8e-07,83389.0,83388.0,0.40187485]
["bitfinex","BTCUSD",1742224387916,9.8e-07,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1742224388040,9.8e-07,83403.0,83402.0,0.88662016]
["bitfinex","BTCUSD",1742224388241,9.8e-07,83403.0,83402.0,1.18662016]
["bitfinex","BTCUSD",1742224388471,9.8e-07,83403.0,83402.0,1.30619519]
["bitfinex","BTCUSD",1742224388695,0.0008,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742224388908,0.00092243,83429.0,83428.0,1.52272116]
["bitfinex","BTCUSD",1742224390063,0.00092243,83429.0,83428.0,1.13100816]
["bitfinex","BTCUSD",1742224390281,0.12672243,83429.0,83428.0,1.13100816]
["bitfinex","BTCUSD",1742224390687,0.12672243,83429.0,83428.0,1.14299416]
["bitfinex","BTCUSD",1742224391033,0.13255639,83429.0,83428.0,1.14299416]
["bitfinex","BTCUSD",1742224391523,0.13255639,83429.0,83428.0,1.13100816]
["bitfinex","BTCUSD",1742224391807,0.13870843,83429.0,83428.0,1.11646731]
["bitfinex","BTCUSD",1742224391997,0.13249637,83429.0,83428.0,1.11646731]
["bitfinex","BTCUSD",1742224392208,0.33626137,83429.0,83428.0,1.13100816]
["bitfinex","BTCUSD",1742224393613,0.33643037,83429.0,83428.0,0.76148]
["bitfinex","BTCUSD",1742224394758,0.63643037,83429.0,83428.0,0.76148]
["bitfinex","BTCUSD",1742224395715,0.191807,83417.0,83410.0,1.001096]
["bitfinex","BTCUSD",1742224395921,0.0756,83411.0,83410.0,0.76132]
["bitfinex","BTCUSD",1742224396145,0.0756,83411.0,83410.0,0.78784885]
["bitfinex","BTCUSD",1742224396304,0.08133215,83411.0,83410.0,0.78784885]
["bitfinex","BTCUSD",1742224396499,0.02452337,83411.0,83410.0,0.78784885]
["bitfinex","BTCUSD",1742224396723,0.0498,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742224396937,0.3,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1742224398069,0.01878906,83427.0,83426.0,0.01454085]
["bitfinex","BTCUSD",1742224398629,0.01878906,83427.0,83426.0,0.02652685]
["bitfinex","BTCUSD",1742224398827,0.00109143,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742224399028,0.00109143,83429.0,83428.0,0.38151416]
["bitfinex","BTCUSD",1742224401317,0.00109143,83429.0,83428.0,1.14279416]
["bitfinex","BTCUSD",1742224401520,0.00109143,83429.0,83428.0,1.13080816]
["bitfinex","BTCUSD",1742224402055,0.00109143,83429.0,83428.0,1.14279416]
["bitfinex","BTCUSD",1742224404320,4.3e-07,83429.0,83428.0,1.22529416]
["bitfinex","BTCUSD",1742224404522,4.3e-07,83429.0,83428.0,1.2400655]
["bitfinex","BTCUSD",1742224404720,0.0001692,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742224404721,6.3e-07,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742224404953,6.3e-07,83433.0,83432.0,0.26624185]
["bitfinex","BTCUSD",1742224407226,6.3e-07,83433.0,83432.0,0.62122916]
["bitfinex","BTCUSD",1742224407848,6.3e-07,83433.0,83432.0,0.99652916]
["bitfinex","BTCUSD",1742224408276,0.01878282,83460.0,83452.0,0.25164]
["bitfinex","BTCUSD",1742224408481,0.01878282,83460.0,83452.0,1.52224753]
["bitfinex","BTCUSD",1742224409533,0.33712273,83453.0,83452.0,1.11614668]
["bitfinex","BTCUSD",1742224409707,0.13341673,83453.0,83452.0,1.12812868]
["bitfinex","BTCUSD",1742224409940,0.13341673,83453.0,83452.0,1.14266953]
["bitfinex","BTCUSD",1742224410138,0.13341673,83453.0,83452.0,1.13068753]
["bitfinex","BTCUSD",1742224410376,0.14539873,83453.0,83452.0,1.13068753]
["bitfinex","BTCUSD",1742224410874,0.44539873,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224411077,0.49039873,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224413111,0.50918155,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224417712,0.59158155,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224418425,0.13358563,83453.0,83452.0,1.02734085]
["bitfinex","BTCUSD",1742224419363,0.18358563,83453.0,83452.0,1.02734085]
["bitfinex","BTCUSD",1742224419597,0.19556763,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224421096,0.18358563,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224421289,0.18358563,83453.0,83452.0,0.78768285]
["bitfinex","BTCUSD",1742224421720,0.20236768,83453.0,83452.0,0.78768285]
["bitfinex","BTCUSD",1742224425262,0.20236768,83453.0,83452.0,0.77570085]
["bitfinex","BTCUSD",1742224425499,0.21434968,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224425733,0.20236768,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224425986,0.20236768,83453.0,83452.0,0.773142]
["bitfinex","BTCUSD",1742224426236,0.20236768,83453.0,83452.0,0.78768285]
["bitfinex","BTCUSD",1742224427062,0.21434968,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224427684,0.20236768,83453.0,83452.0,0.76116]
["bitfinex","BTCUSD",1742224428093,0.18358563,83453.0,83452.0,0.77570085]
["bitfinex","BTCUSD",1742224428690,0.18358563,83453.0,83452.0,1.02734085]
["bitfinex","BTCUSD",1742224437199,0.18358563,83453.0,83452.0,1.16718085]
["bitfinex","BTCUSD",1742224438336,0.18358563,83453.0,83452.0,1.52216753]
["bitfinex","BTCUSD",1742224438540,0.18358563,83453.0,83452.0,1.58420708]
["bitfinex","BTCUSD",1742224438796,0.18358563,83453.0,83452.0,1.66610708]
["bitfinex","BTCUSD",1742224440201,6.3e-07,83453.0,83452.0,1.66610708]
["bitfinex","BTCUSD",1742224441222,6.3e-07,83453.0,83452.0,1.60406753]
["bitfinex","BTCUSD",1742224441364,6.3e-07,83453.0,83452.0,1.52216753]
["bitfinex","BTCUSD",1742224441792,6.3e-07,83453.0,83452.0,1.50762668]
["bitfinex","BTCUSD",1742224442255,6.3e-07,83453.0,83452.0,1.52216753]
["bitfinex","BTCUSD",1742224443612,0.00016953,83453.0,83452.0,1.52216753]
["bitfinex","BTCUSD",1742224443788,0.00016953,83453.0,83452.0,1.64806753]
["bitfinex","BTCUSD",1742224444194,5.3e-07,83453.0,83452.0,1.64806753]
["bitfinex","BTCUSD",1742224444391,5.3e-07,83453.0,83452.0,2.06764256]
["bitfinex","BTCUSD",1742224445796,5.3e-07,83453.0,83452.0,1.94806753]
["bitfinex","BTCUSD",1742224447082,5.3e-07,83453.0,83452.0,2.06764256]
["bitfinex","BTCUSD",1742224448907,5.3e-07,83453.0,83452.0,1.80822753]
["bitfinex","BTCUSD",1742224449124,5.3e-07,83453.0,83452.0,1.94802753]
["bitfinex","BTCUSD",1742224450139,5.3e-07,83453.0,83452.0,1.64802753]
["bitfinex","BTCUSD",1742224450748,5.3e-07,83453.0,83452.0,1.36778668]
["bitfinex","BTCUSD",1742224451115,5.3e-07,83453.0,83452.0,1.38232753]
["bitfinex","BTCUSD",1742224452474,5.3e-07,83453.0,83452.0,1.36778668]
["bitfinex","BTCUSD",1742224453406,5.3e-07,83453.0,83452.0,1.38232753]
["bitfinex","BTCUSD",1742224454004,5.3e-07,83453.0,83452.0,1.37034553]
["bitfinex","BTCUSD",1742224454267,5.3e-07,83453.0,83452.0,1.13068753]
["bitfinex","BTCUSD",1742224454439,5.3e-07,83453.0,83452.0,1.14266953]
["bitfinex","BTCUSD",1742224454654,0.01878139,83453.0,83452.0,1.14266953]
["bitfinex","BTCUSD",1742224454860,0.01878139,83453.0,83452.0,1.13068753]
["bitfinex","BTCUSD",1742224455704,0.011984,83443.0,83438.0,0.10757517]
["bitfinex","BTCUSD",1742224455937,0.191746,83444.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742224456143,0.203735,83442.0,83437.0,0.76084]
["bitfinex","BTCUSD",1742224456331,0.011984,83440.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1742224456546,0.191756,83439.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1742224456750,0.088484,83438.0,83437.0,0.76084]
["bitfinex","BTCUSD",1742224458377,0.133984,83438.0,83437.0,0.76084]
["bitfinex","BTCUSD",1742224458591,0.203753,83434.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224460594,0.20375,83436.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224460798,0.1398,83437.0,83433.0,0.2400488]
["bitfinex","BTCUSD",1742224460944,0.313761,83438.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1742224461145,0.3,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742224461370,0.331585,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742224461669,0.01878518,83443.0,83440.0,0.01454085]
["bitfinex","BTCUSD",1742224461827,0.03076918,83443.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1742224462266,0.22251818,83443.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1742224462473,0.203736,83442.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1742224462675,0.011985,83437.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224462883,0.203753,83434.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224463078,0.191763,83436.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224463282,0.011984,83439.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224463479,0.203743,83438.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224463695,0.01878573,83436.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224463906,0.01878573,83436.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742224464110,0.01878573,83436.0,83435.0,0.02652585]
["bitfinex","BTCUSD",1742224465874,0.01878573,83436.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1742224466131,0.03077073,83436.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1742224466458,0.01878573,83436.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1742224467770,0.01878573,83436.0,83435.0,0.02652585]
["bitfinex","BTCUSD",1742224468304,0.01878573,83436.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1742224468757,0.01878573,83436.0,83435.0,0.01487905]
["bitfinex","BTCUSD",1742224468959,0.03077073,83436.0,83435.0,0.01487905]
["bitfinex","BTCUSD",1742224469406,0.03077073,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224469532,0.10647073,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224472051,0.387685,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224473094,0.432885,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224473293,1.432885,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224473650,0.911385,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224473851,0.653585,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224474472,0.66273303,83436.0,83435.0,0.0003382]
["bitfinex","BTCUSD",1742224474671,0.011985,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224474890,1.311985,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224476315,1.41017317,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224477127,0.41017317,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224477293,0.98797317,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224477659,0.311985,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224477868,0.3,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224478069,0.311985,83434.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224478678,0.343587,83437.0,83433.0,2.0003378]
["bitfinex","BTCUSD",1742224478890,0.045,83446.0,83439.0,0.251679]
["bitfinex","BTCUSD",1742224478991,0.011984,83441.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224479444,0.203745,83438.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224480016,0.011985,83435.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224480582,0.011984,83438.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224480788,0.191764,83436.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224481000,0.01878673,83435.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224481195,0.03077173,83435.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1742224481472,0.03077173,83435.0,83434.0,0.02652585]
["bitfinex","BTCUSD",1742224481473,0.01878673,83435.0,83434.0,0.02652585]
["bitfinex","BTCUSD",1742224481627,5.3e-07,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742224481837,5.3e-07,83453.0,83447.0,0.251655]
["bitfinex","BTCUSD",1742224482051,5.3e-07,83453.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1742224482257,5.3e-07,83453.0,83450.0,0.239662]
["bitfinex","BTCUSD",1742224482466,0.011982,83452.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1742224482663,0.203714,83451.0,83445.0,0.01454085]
["bitfinex","BTCUSD",1742224482879,0.203708,83452.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1742224483073,0.191726,83452.0,83447.0,0.26619485]
["bitfinex","BTCUSD",1742224483277,0.011983,83451.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1742224483826,0.203714,83450.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1742224484040,0.03076692,83451.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1742224484597,0.191731,83450.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1742224484971,0.03076692,83451.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1742224485364,0.22249792,83451.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1742224485563,0.191737,83448.0,83445.0,0.01454085]
["bitfinex","BTCUSD",1742224485783,0.20372,83448.0,83445.0,0.01454085]
["bitfinex","BTCUSD",1742224485981,0.011983,83448.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1742224486346,0.011983,83445.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1742224486475,0.191742,83446.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1742224487081,0.191744,83445.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1742224487488,0.203725,83446.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1742224487867,0.011983,83445.0,83439.0,0.76116]
["bitfinex","BTCUSD",1742224488007,0.203738,83440.0,83439.0,0.76116]
["bitfinex","BTCUSD",1742224489008,0.503738,83440.0,83439.0,0.76116]
["bitfinex","BTCUSD",1742224490490,0.203748,83436.0,83435.0,0.35498668]
["bitfinex","BTCUSD",1742224490631,0.203753,83434.0,83430.0,0.01454085]
["bitfinex","BTCUSD",1742224491234,0.203753,83434.0,83426.0,0.59471868]
["bitfinex","BTCUSD",1742224491235,0.503753,83434.0,83426.0,0.35498668]
["bitfinex","BTCUSD",1742224491434,0.52253969,83434.0,83426.0,0.35498668]
["bitfinex","BTCUSD",1742224492440,0.66233969,83434.0,83426.0,0.35498668]
["bitfinex","BTCUSD",1742224492636,0.74423969,83434.0,83426.0,0.35498668]
["bitfinex","BTCUSD",1742224492846,0.75305396,83434.0,83426.0,0.35498668]
["bitfinex","BTCUSD",1742224493053,0.75305396,83434.0,83425.0,0.76116]
["bitfinex","BTCUSD",1742224494892,1.75305396,83434.0,83425.0,0.76116]
["bitfinex","BTCUSD",1742224496587,1.19555396,83434.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742224496787,0.75305396,83434.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742224496921,0.75305396,83434.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742224497943,0.75305396,83434.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742224498145,0.75305396,83434.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742224498367,0.75305396,83434.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742224498576,0.75305396,83434.0,83410.0,0.251764]
["bitfinex","BTCUSD",1742224498948,0.75305396,83434.0,83411.0,0.239773]
["bitfinex","BTCUSD",1742224499376,0.75305396,83434.0,83411.0,0.251761]
["bitfinex","BTCUSD",1742224499547,0.75305396,83434.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742224499755,0.53135396,83434.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742224500092,0.343593,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742224500306,0.3,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742224500505,0.3,83435.0,83432.0,0.239713]
["bitfinex","BTCUSD",1742224500705,0.491767,83435.0,83430.0,0.239719]
["bitfinex","BTCUSD",1742224500911,0.203752,83435.0,83426.0,0.251718]
["bitfinex","BTCUSD",1742224501120,0.011985,83434.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1742224501256,0.011985,83434.0,83421.0,0.25428585]
["bitfinex","BTCUSD",1742224501465,0.011985,83434.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742224501671,0.011985,83434.0,83424.0,1.012963]
["bitfinex","BTCUSD",1742224502468,0.011985,83434.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742224502709,0.011985,83434.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742224502951,0.203752,83435.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742224502952,0.203752,83435.0,83430.0,0.251705]
["bitfinex","BTCUSD",1742224503161,0.01878699,83434.0,83429.0,0.239723]
["bitfinex","BTCUSD",1742224503372,0.03077199,83434.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742224503803,0.08077199,83434.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742224504008,0.08077199,83434.0,83429.0,0.251709]
["bitfinex","BTCUSD",1742224504206,0.06878699,83434.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742224504433,0.06406699,83434.0,83429.0,0.251708]
["bitfinex","BTCUSD",1742224504671,0.07605199,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742224504886,0.07605199,83434.0,83427.0,0.239727]
["bitfinex","BTCUSD",1742224505089,0.07605199,83434.0,83425.0,0.25172]
["bitfinex","BTCUSD",1742224505372,0.07605199,83434.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742224505601,0.07605199,83434.0,83424.0,0.76124]
["bitfinex","BTCUSD",1742224505756,0.07605199,83434.0,83424.0,0.773226]
["bitfinex","BTCUSD",1742224506165,0.07605199,83434.0,83424.0,0.76124]
["bitfinex","BTCUSD",1742224506688,0.07605199,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742224507001,0.06406699,83434.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224508204,0.05,83434.0,83433.0,0.0003378]
["bitfinex","BTCUSD",1742224508415,0.05,83434.0,83433.0,0.25459165]
["bitfinex","BTCUSD",1742224508715,0.05,83434.0,83433.0,0.39157665]
["bitfinex","BTCUSD",1742224509380,0.05,83434.0,83433.0,0.74656333]
["bitfinex","BTCUSD",1742224512210,0.0001692,83451.0,83436.0,0.35498652]
["bitfinex","BTCUSD",1742224512491,0.0001692,83451.0,83450.0,0.39318785]
["bitfinex","BTCUSD",1742224512700,0.0001692,83451.0,83450.0,1.29414785]
["bitfinex","BTCUSD",1742224514226,0.0001692,83451.0,83450.0,1.30769601]
["bitfinex","BTCUSD",1742224514405,2e-07,83451.0,83450.0,1.66268253]
["bitfinex","BTCUSD",1742224514834,8.82e-05,83451.0,83450.0,1.66268253]
["bitfinex","BTCUSD",1742224515463,2e-07,83451.0,83450.0,2.08225756]
["bitfinex","BTCUSD",1742224515835,2e-07,83451.0,83450.0,2.10642865]
["bitfinex","BTCUSD",1742224516618,4e-07,83451.0,83450.0,2.10642865]
["bitfinex","BTCUSD",1742224516998,4e-07,83451.0,83450.0,1.98685362]
["bitfinex","BTCUSD",1742224518244,4e-07,83451.0,83450.0,1.84705362]
["bitfinex","BTCUSD",1742224518446,4e-07,83451.0,83450.0,1.98681362]
["bitfinex","BTCUSD",1742224519796,4e-07,83451.0,83450.0,1.97326546]
["bitfinex","BTCUSD",1742224519972,4e-07,83451.0,83450.0,1.61008461]
["bitfinex","BTCUSD",1742224520179,4e-07,83451.0,83450.0,1.53168461]
["bitfinex","BTCUSD",1742224521253,4e-07,83451.0,83450.0,1.39196461]
["bitfinex","BTCUSD",1742224521458,4e-07,83451.0,83450.0,1.14031761]
["bitfinex","BTCUSD",1742224521875,0.0119834,83451.0,83450.0,1.14031761]
["bitfinex","BTCUSD",1742224522072,0.0119834,83451.0,83450.0,1.11614652]
["bitfinex","BTCUSD",1742224522283,0.0119834,83451.0,83450.0,0.76116]
["bitfinex","BTCUSD",1742224523363,0.03076649,83451.0,83450.0,0.76116]
["bitfinex","BTCUSD",1742224523969,0.33076649,83451.0,83450.0,0.76116]
["bitfinex","BTCUSD",1742224524177,0.011985,83435.0,83434.0,0.35498652]
["bitfinex","BTCUSD",1742224524379,0.203751,83435.0,83434.0,0.35498652]
["bitfinex","BTCUSD",1742224524837,0.22253674,83435.0,83434.0,0.35498652]
["bitfinex","BTCUSD",1742224525170,0.01878574,83435.0,83434.0,0.38151237]
["bitfinex","BTCUSD",1742224527651,5.3e-07,83453.0,83450.0,0.26618785]
["bitfinex","BTCUSD",1742224529406,5.3e-07,83453.0,83450.0,0.34468785]
["bitfinex","BTCUSD",1742224529616,5.3e-07,83453.0,83450.0,0.26618785]
["bitfinex","BTCUSD",1742224529845,5.3e-07,83453.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1742224530050,5.3e-07,83453.0,83450.0,0.02652385]
["bitfinex","BTCUSD",1742224530441,0.0119834,83451.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1742224530664,4e-07,83451.0,83450.0,0.25420485]
["bitfinex","BTCUSD",1742224530907,4e-07,83451.0,83450.0,0.26618785]
["bitfinex","BTCUSD",1742224531316,4e-07,83451.0,83450.0,0.34588785]
["bitfinex","BTCUSD",1742224531881,4e-07,83451.0,83450.0,0.70087437]
["bitfinex","BTCUSD",1742224533407,4e-07,83451.0,83450.0,0.84059437]
["bitfinex","BTCUSD",1742224533822,4e-07,83451.0,83450.0,0.76089437]
["bitfinex","BTCUSD",1742224534023,4e-07,83451.0,83450.0,0.52123037]
["bitfinex","BTCUSD",1742224534205,4e-07,83451.0,83450.0,0.76089437]
["bitfinex","BTCUSD",1742224534613,4e-07,83451.0,83450.0,0.62117437]
["bitfinex","BTCUSD",1742224535238,4e-07,83451.0,83450.0,0.36952737]
["bitfinex","BTCUSD",1742224536667,0.0119834,83451.0,83450.0,0.36952737]
["bitfinex","BTCUSD",1742224537080,0.011984,83442.0,83436.0,0.251689]
["bitfinex","BTCUSD",1742224537569,0.191748,83443.0,83438.0,0.25168]
["bitfinex","BTCUSD",1742224537724,0.203728,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742224537934,0.01878405,83441.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742224538252,0.20372,83448.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1742224538454,0.151703,83450.0,83444.0,0.251664]
["bitfinex","BTCUSD",1742224538634,0.011983,83446.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1742224538958,0.011983,83446.0,83441.0,0.01454085]
["bitfinex","BTCUSD",1742224539185,0.343435,83450.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1742224539365,0.343435,83450.0,83442.0,0.239687]
["bitfinex","BTCUSD",1742224539366,0.13972,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742224539591,0.13972,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1742224540080,1.1157024,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742224540290,1.1157024,83451.0,83450.0,0.02652385]
["bitfinex","BTCUSD",1742224542170,1.134484,83451.0,83450.0,0.02652385]
["bitfinex","BTCUSD",1742224543769,1.134484,83451.0,83450.0,0.52123037]
["bitfinex","BTCUSD",1742224543971,1.1157024,83451.0,83450.0,0.52123037]
["bitfinex","BTCUSD",1742224544190,1.1157024,83451.0,83450.0,0.53514421]
["bitfinex","BTCUSD",1742224545025,1.1157024,83451.0,83450.0,0.52123037]
["bitfinex","BTCUSD",1742224545636,1.1157024,83451.0,83450.0,0.59923037]
["bitfinex","BTCUSD",1742224545884,4e-07,83451.0,83450.0,0.89923037]
["bitfinex","BTCUSD",1742224547267,4e-07,83451.0,83450.0,0.59923037]
["bitfinex","BTCUSD",1742224547470,4e-07,83451.0,83450.0,0.58468952]
["bitfinex","BTCUSD",1742224547669,4e-07,83451.0,83450.0,0.50668952]
["bitfinex","BTCUSD",1742224548116,4e-07,83451.0,83450.0,1.28215037]
["bitfinex","BTCUSD",1742224548490,4e-07,83451.0,83450.0,1.25562652]
["bitfinex","BTCUSD",1742224548740,4e-07,83451.0,83450.0,1.26760952]
["bitfinex","BTCUSD",1742224549152,4e-07,83451.0,83450.0,1.28215037]
["bitfinex","BTCUSD",1742224549739,4e-07,83451.0,83450.0,1.14243037]
["bitfinex","BTCUSD",1742224551088,4e-07,83451.0,83450.0,1.14143037]
["bitfinex","BTCUSD",1742224551669,0.0010004,83451.0,83450.0,1.14643037]
["bitfinex","BTCUSD",1742224553102,0.0010004,83451.0,83450.0,1.13444737]
["bitfinex","BTCUSD",1742224553343,0.0010004,83451.0,83450.0,1.13478557]
["bitfinex","BTCUSD",1742224553590,0.0011695,83451.0,83450.0,1.13478557]
["bitfinex","BTCUSD",1742224553798,0.01484567,83451.0,83450.0,1.13478557]
["bitfinex","BTCUSD",1742224554057,0.0131525,83451.0,83450.0,1.12024472]
["bitfinex","BTCUSD",1742224554433,0.02698681,83451.0,83450.0,1.12024472]
["bitfinex","BTCUSD",1742224554627,0.02698681,83451.0,83450.0,0.7662582]
["bitfinex","BTCUSD",1742224554832,0.24656681,83451.0,83450.0,0.7662582]
["bitfinex","BTCUSD",1742224556763,1.54556681,83451.0,83450.0,0.0053382]
["bitfinex","BTCUSD",1742224557170,1.54556681,83451.0,83450.0,0.0003382]
["bitfinex","BTCUSD",1742224557597,1.54556681,83451.0,83450.0,0.0043382]
["bitfinex","BTCUSD",1742224557800,0.91756681,83451.0,83450.0,0.0043382]
["bitfinex","BTCUSD",1742224558347,0.32598681,83451.0,83450.0,0.0043382]
["bitfinex","BTCUSD",1742224558833,0.32598681,83451.0,83450.0,0.0003382]
["bitfinex","BTCUSD",1742224559135,0.32598681,83451.0,83450.0,0.0033382]
["bitfinex","BTCUSD",1742224561406,0.34477091,83451.0,83450.0,0.0033382]
["bitfinex","BTCUSD",1742224561769,1.34477091,83451.0,83450.0,0.0033382]
["bitfinex","BTCUSD",1742224562097,1.42107091,83451.0,83450.0,0.0033382]
["bitfinex","BTCUSD",1742224562291,1.40228681,83451.0,83450.0,0.0033382]
["bitfinex","BTCUSD",1742224563122,0.251682,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742224563344,0.391362,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742224563708,1.819762,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742224564151,1.83854802,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742224564529,1.8484418,83438.0,83437.0,0.005]
["bitfinex","BTCUSD",1742224564732,0.551692,83435.0,83434.0,0.0003382]
["bitfinex","BTCUSD",1742224564992,1.551692,83435.0,83434.0,0.0003382]
["bitfinex","BTCUSD",1742224565400,1.556692,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224565713,0.581692,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224566270,0.556692,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224566531,0.581692,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224567067,0.60606717,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224567504,0.7266422,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224567679,0.7256422,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224568078,0.7276422,83435.0,83434.0,2e-07]
["bitfinex","BTCUSD",1742224568302,0.551753,83415.0,83414.0,0.76104]
["bitfinex","BTCUSD",1742224568473,0.551753,83415.0,83403.0,0.000338]
["bitfinex","BTCUSD",1742224568474,0.251785,83404.0,83403.0,0.000338]
["bitfinex","BTCUSD",1742224569081,0.27057785,83404.0,83403.0,0.000338]
["bitfinex","BTCUSD",1742224569317,0.251803,83398.0,83397.0,0.34432452]
["bitfinex","BTCUSD",1742224569509,0.01199,83397.0,83396.0,0.7612]
["bitfinex","BTCUSD",1742224570832,0.32559567,83397.0,83396.0,0.7612]
["bitfinex","BTCUSD",1742224571422,0.56541167,83397.0,83396.0,0.7632]
["bitfinex","BTCUSD",1742224571623,0.56541167,83397.0,83396.0,0.7612]
["bitfinex","BTCUSD",1742224571826,0.01360567,83397.0,83396.0,0.78773085]
["bitfinex","BTCUSD",1742224572029,7.809e-05,83398.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1742224572388,0.01389287,83398.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1742224572595,0.251806,83397.0,83396.0,0.7612]
["bitfinex","BTCUSD",1742224573052,0.549326,83397.0,83396.0,0.7612]
["bitfinex","BTCUSD",1742224573835,0.549326,83397.0,83396.0,0.7622]
["bitfinex","BTCUSD",1742224574863,0.249326,83397.0,83396.0,0.7622]
["bitfinex","BTCUSD",1742224575067,0.249326,83397.0,83396.0,0.7672]
["bitfinex","BTCUSD",1742224575674,0.249326,83397.0,83396.0,0.7662]
["bitfinex","BTCUSD",1742224576169,0.249326,83397.0,83396.0,0.7672]
["bitfinex","BTCUSD",1742224576571,0.251806,83397.0,83396.0,0.7672]
["bitfinex","BTCUSD",1742224576912,0.04467723,83398.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1742224577070,0.01199,83397.0,83396.0,0.7672]
["bitfinex","BTCUSD",1742224577713,0.01199,83397.0,83396.0,0.7622]
["bitfinex","BTCUSD",1742224578224,0.01199,83397.0,83396.0,0.76219912]
["bitfinex","BTCUSD",1742224578450,0.01199,83397.0,83396.0,0.76119912]
["bitfinex","BTCUSD",1742224578885,0.31199,83397.0,83396.0,0.76119912]
["bitfinex","BTCUSD",1742224579071,0.31199,83397.0,83381.0,0.01299342]
["bitfinex","BTCUSD",1742224579072,0.011992,83383.0,83381.0,0.01299342]
["bitfinex","BTCUSD",1742224579475,0.0143924,83383.0,83381.0,0.01299342]
["bitfinex","BTCUSD",1742224579674,0.551851,83382.0,83381.0,0.01299342]
["bitfinex","BTCUSD",1742224581711,0.551851,83382.0,83381.0,0.01699342]
["bitfinex","BTCUSD",1742224582090,0.552851,83382.0,83381.0,0.01899342]
["bitfinex","BTCUSD",1742224582269,0.551851,83382.0,83381.0,0.01699342]
["bitfinex","BTCUSD",1742224582691,0.551851,83382.0,83381.0,0.01899342]
["bitfinex","BTCUSD",1742224582892,0.57064923,83382.0,83381.0,0.01899342]
["bitfinex","BTCUSD",1742224584285,1.64674923,83382.0,83381.0,0.01899342]
["bitfinex","BTCUSD",1742224585228,1.64674923,83382.0,83381.0,0.01499342]
["bitfinex","BTCUSD",1742224585463,0.71040923,83382.0,83381.0,0.01299342]
["bitfinex","BTCUSD",1742224585883,0.71040923,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224587745,0.391611,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224588164,0.691611,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224589026,1.691611,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224589848,0.907211,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224590051,0.691611,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224591154,0.71041055,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224592283,1.71041055,83382.0,83381.0,0.01799342]
["bitfinex","BTCUSD",1742224592462,1.57761055,83382.0,83381.0,0.01833202]
["bitfinex","BTCUSD",1742224594344,1.65991055,83382.0,83381.0,0.01833202]
["bitfinex","BTCUSD",1742224595388,0.551891,83369.0,83368.0,0.0003378]
["bitfinex","BTCUSD",1742224595563,1.691651,83369.0,83368.0,0.0003378]
["bitfinex","BTCUSD",1742224596103,0.7104531,83369.0,83368.0,0.0003378]
["bitfinex","BTCUSD",1742224596536,0.7104531,83369.0,83368.0,0.00074638]
["bitfinex","BTCUSD",1742224597358,0.7104531,83369.0,83368.0,0.00274638]
["bitfinex","BTCUSD",1742224597970,0.0188021,83369.0,83368.0,0.11168223]
["bitfinex","BTCUSD",1742224598106,0.239884,83374.0,83368.0,0.35358223]
["bitfinex","BTCUSD",1742224598309,0.011994,83373.0,83368.0,0.10168723]
["bitfinex","BTCUSD",1742224598547,0.011994,83371.0,83368.0,0.10168723]
["bitfinex","BTCUSD",1742224598752,0.251891,83369.0,83368.0,0.10168723]
["bitfinex","BTCUSD",1742224598971,0.251891,83369.0,83368.0,0.09968723]
["bitfinex","BTCUSD",1742224599177,0.251891,83369.0,83368.0,0.09768723]
["bitfinex","BTCUSD",1742224599382,0.251891,83369.0,83368.0,0.10168723]
["bitfinex","BTCUSD",1742224599583,0.239896,83370.0,83368.0,0.10168723]
["bitfinex","BTCUSD",1742224599781,0.011994,83370.0,83368.0,0.09968723]
["bitfinex","BTCUSD",1742224599982,0.251882,83373.0,83368.0,0.09968723]
["bitfinex","BTCUSD",1742224600218,0.239878,83376.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1742224600406,0.239882,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1742224600611,0.0001693,83397.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742224600783,0.2519773,83397.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742224600988,0.0001693,83397.0,83396.0,0.02653085]
["bitfinex","BTCUSD",1742224601610,0.01896427,83397.0,83396.0,0.02653085]
["bitfinex","BTCUSD",1742224602406,0.01896427,83397.0,83396.0,0.02661885]
["bitfinex","BTCUSD",1742224602606,0.01996427,83397.0,83396.0,0.17877681]
["bitfinex","BTCUSD",1742224603033,0.01996427,83397.0,83396.0,0.28016992]
["bitfinex","BTCUSD",1742224604000,0.01996427,83397.0,83396.0,0.27516992]
["bitfinex","BTCUSD",1742224604217,0.01996427,83397.0,83396.0,0.13540992]
["bitfinex","BTCUSD",1742224604425,0.01996427,83397.0,83396.0,0.28116992]
["bitfinex","BTCUSD",1742224604788,0.01996427,83397.0,83396.0,0.27516992]
["bitfinex","BTCUSD",1742224604989,0.01896427,83397.0,83396.0,0.27016992]
["bitfinex","BTCUSD",1742224605339,0.01896427,83397.0,83396.0,0.28216992]
["bitfinex","BTCUSD",1742224605531,0.01896427,83397.0,83396.0,0.27616992]
["bitfinex","BTCUSD",1742224605737,0.01896427,83397.0,83396.0,0.27016992]
["bitfinex","BTCUSD",1742224606313,0.01896427,83397.0,83396.0,0.006088]
["bitfinex","BTCUSD",1742224606314,0.03095427,83397.0,83396.0,0.006088]
["bitfinex","BTCUSD",1742224606518,0.01896427,83397.0,83396.0,0.006088]
["bitfinex","BTCUSD",1742224606921,0.01896427,83397.0,83396.0,0.03261885]
["bitfinex","BTCUSD",1742224607181,0.01896427,83397.0,83396.0,0.02062885]
["bitfinex","BTCUSD",1742224607364,0.01996427,83397.0,83396.0,0.02562885]
["bitfinex","BTCUSD",1742224607725,0.01896427,83397.0,83396.0,0.02062885]
["bitfinex","BTCUSD",1742224607938,0.01896427,83397.0,83396.0,0.01462885]
["bitfinex","BTCUSD",1742224608127,0.02096427,83397.0,83396.0,0.03661885]
["bitfinex","BTCUSD",1742224608698,0.01996427,83397.0,83396.0,0.03161885]
["bitfinex","BTCUSD",1742224608904,0.01996427,83397.0,83396.0,0.03661885]
["bitfinex","BTCUSD",1742224609363,0.01333288,83404.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224609364,0.239816,83398.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224609529,0.01199,83397.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224609770,0.0143904,83397.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224610194,0.01365972,83407.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224610428,0.01199,83401.0,83396.0,0.005088]
["bitfinex","BTCUSD",1742224610633,0.239808,83400.0,83396.0,0.005088]
["bitfinex","BTCUSD",1742224610838,0.001,83398.0,83396.0,0.010088]
["bitfinex","BTCUSD",1742224611042,0.001,83398.0,83396.0,0.005088]
["bitfinex","BTCUSD",1742224611462,0.001,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742224611686,0.001,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742224611894,0.011988,83412.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742224612095,0.011989,83409.0,83402.0,0.01454085]
["bitfinex","BTCUSD",1742224612536,0.03078153,83409.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1742224612746,0.251774,83408.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1742224612974,0.011989,83405.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1742224613177,0.011989,83404.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1742224613298,0.251785,83405.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1742224613701,0.251788,83404.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1742224614284,0.239789,83407.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1742224614491,0.03078153,83409.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1742224614492,0.01879253,83409.0,83403.0,0.02652985]
["bitfinex","BTCUSD",1742224614696,0.01879253,83409.0,83408.0,0.26631485]
["bitfinex","BTCUSD",1742224615893,0.01979253,83409.0,83408.0,0.27131485]
["bitfinex","BTCUSD",1742224616998,0.01979253,83409.0,83408.0,1.03275485]
["bitfinex","BTCUSD",1742224617392,0.01979253,83409.0,83408.0,1.45417937]
["bitfinex","BTCUSD",1742224617593,0.001,83409.0,83408.0,1.45417937]
["bitfinex","BTCUSD",1742224617805,0.251679,83440.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742224618008,0.251679,83440.0,83433.0,0.76144]
["bitfinex","BTCUSD",1742224618217,0.251679,83440.0,83433.0,0.76044]
["bitfinex","BTCUSD",1742224618408,0.251682,83439.0,83433.0,0.76044]
["bitfinex","BTCUSD",1742224618627,0.239705,83436.0,83433.0,0.76044]
["bitfinex","BTCUSD",1742224618833,0.011985,83435.0,83433.0,0.75944]
["bitfinex","BTCUSD",1742224618955,0.251693,83435.0,83433.0,0.75944]
["bitfinex","BTCUSD",1742224619160,0.251693,83435.0,83433.0,0.759528]
["bitfinex","BTCUSD",1742224619363,0.251689,83437.0,83433.0,0.762528]
["bitfinex","BTCUSD",1742224619585,0.011984,83438.0,83433.0,0.762528]
["bitfinex","BTCUSD",1742224619787,0.011984,83438.0,83433.0,0.759528]
["bitfinex","BTCUSD",1742224620527,0.251681,83439.0,83433.0,0.771513]
["bitfinex","BTCUSD",1742224620757,0.251685,83438.0,83433.0,0.759528]
["bitfinex","BTCUSD",1742224620962,0.0187863,83437.0,83433.0,0.759528]
["bitfinex","BTCUSD",1742224621374,0.0187863,83437.0,83433.0,0.766528]
["bitfinex","BTCUSD",1742224621729,0.0187863,83437.0,83433.0,0.759528]
["bitfinex","BTCUSD",1742224621945,0.0187863,83437.0,83433.0,1.015224]
["bitfinex","BTCUSD",1742224622119,0.0187863,83437.0,83433.0,1.019224]
["bitfinex","BTCUSD",1742224622326,0.0187863,83437.0,83436.0,0.26622985]
["bitfinex","BTCUSD",1742224622539,0.0187863,83437.0,83436.0,0.69065437]
["bitfinex","BTCUSD",1742224623440,0.0187863,83437.0,83436.0,0.70413584]
["bitfinex","BTCUSD",1742224624062,0.0125956,83464.0,83450.0,0.251647]
["bitfinex","BTCUSD",1742224624270,0.0125956,83464.0,83450.0,0.75019237]
["bitfinex","BTCUSD",1742224624443,0.02571531,83464.0,83450.0,0.83109237]
["bitfinex","BTCUSD",1742224624702,0.01895057,83451.0,83450.0,0.83109237]
["bitfinex","BTCUSD",1742224625483,0.01895057,83451.0,83450.0,0.83709237]
["bitfinex","BTCUSD",1742224625801,0.01895057,83451.0,83450.0,0.84309237]
["bitfinex","BTCUSD",1742224626592,0.01895057,83451.0,83450.0,0.89089237]
["bitfinex","BTCUSD",1742224626794,0.0125956,83464.0,83452.0,0.25164]
["bitfinex","BTCUSD",1742224627580,0.0125956,83464.0,83452.0,0.26618085]
["bitfinex","BTCUSD",1742224627786,0.0125956,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1742224627959,0.0125956,83464.0,83463.0,1.16694885]
["bitfinex","BTCUSD",1742224628562,0.0125956,83464.0,83463.0,1.58827284]
["bitfinex","BTCUSD",1742224629375,0.0125956,83464.0,83463.0,1.71384787]
["bitfinex","BTCUSD",1742224629553,0.0125956,83464.0,83463.0,1.76284787]
["bitfinex","BTCUSD",1742224629771,0.0125956,83464.0,83463.0,2.06596254]
["bitfinex","BTCUSD",1742224630128,0.0125956,83464.0,83463.0,2.07196254]
["bitfinex","BTCUSD",1742224630329,0.0008,83469.0,83468.0,0.34703285]
["bitfinex","BTCUSD",1742224630484,0.0008,83469.0,83468.0,0.46660788]
["bitfinex","BTCUSD",1742224631491,0.0008,83469.0,83468.0,0.47964429]
["bitfinex","BTCUSD",1742224631964,0.0008,83469.0,83468.0,0.78564429]
["bitfinex","BTCUSD",1742224632166,8.2e-07,83477.0,83476.0,0.64690885]
["bitfinex","BTCUSD",1742224632372,8.2e-07,83477.0,83476.0,0.90608388]
["bitfinex","BTCUSD",1742224632576,6.9e-07,83477.0,83476.0,0.93044435]
["bitfinex","BTCUSD",1742224632811,0.239286,83583.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742224633003,8e-05,83585.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1742224633004,0.01893992,83535.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1742224633207,0.01906235,83535.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1742224633413,0.01906235,83535.0,83534.0,0.02651185]
["bitfinex","BTCUSD",1742224634226,0.01906235,83535.0,83534.0,0.02890574]
["bitfinex","BTCUSD",1742224634452,0.01906235,83535.0,83534.0,0.02651185]
["bitfinex","BTCUSD",1742224634869,0.239308,83574.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742224635070,0.011965,83572.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742224635280,0.0119646,83572.0,83565.0,0.01454085]
["bitfinex","BTCUSD",1742224635490,0.01307203,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742224635637,0.01307203,83572.0,83570.0,0.01454085]
["bitfinex","BTCUSD",1742224635837,0.011965,83573.0,83565.0,0.01454085]
["bitfinex","BTCUSD",1742224636238,0.0004078,83574.0,83572.0,0.239312]
["bitfinex","BTCUSD",1742224636417,0.2516828,83574.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1742224636622,0.011965,83573.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1742224636840,0.0123728,83574.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1742224637136,0.011965,83573.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1742224637342,0.0004078,83574.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1742224637721,0.0004078,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742224637947,0.0004078,83574.0,83573.0,0.37066054]
["bitfinex","BTCUSD",1742224638928,0.0004078,83574.0,83573.0,0.39522166]
["bitfinex","BTCUSD",1742224639126,8e-07,83574.0,83573.0,0.60309669]
["bitfinex","BTCUSD",1742224639373,0.0008,83589.0,83573.0,0.60309669]
["bitfinex","BTCUSD",1742224639374,0.0008,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742224639570,0.00092226,83589.0,83588.0,1.27296967]
["bitfinex","BTCUSD",1742224639818,0.00092226,83589.0,83588.0,1.27057774]
["bitfinex","BTCUSD",1742224640862,0.00092226,83589.0,83588.0,1.29402561]
["bitfinex","BTCUSD",1742224641371,0.00092226,83589.0,83588.0,1.28202261]
["bitfinex","BTCUSD",1742224641535,0.01288526,83589.0,83588.0,1.10459389]
["bitfinex","BTCUSD",1742224641732,0.01288526,83589.0,83588.0,1.11659389]
["bitfinex","BTCUSD",1742224641941,0.00092226,83589.0,83588.0,1.11059389]
["bitfinex","BTCUSD",1742224642144,0.00092226,83589.0,83588.0,1.13109774]
["bitfinex","BTCUSD",1742224642307,0.00092226,83589.0,83588.0,1.13709774]
["bitfinex","BTCUSD",1742224642507,0.00092226,83589.0,83588.0,1.27053774]
["bitfinex","BTCUSD",1742224642937,0.00092226,83589.0,83588.0,1.27653774]
["bitfinex","BTCUSD",1742224643184,0.00092226,83589.0,83588.0,1.28253774]
["bitfinex","BTCUSD",1742224643935,0.00092226,83589.0,83588.0,1.26799689]
["bitfinex","BTCUSD",1742224644773,0.00092226,83589.0,83588.0,1.26199689]
["bitfinex","BTCUSD",1742224645181,0.00092226,83589.0,83588.0,1.28253774]
["bitfinex","BTCUSD",1742224646160,0.25215026,83589.0,83588.0,1.11659389]
["bitfinex","BTCUSD",1742224648119,0.00092226,83589.0,83588.0,1.11659389]
["bitfinex","BTCUSD",1742224648323,0.00092226,83589.0,83588.0,1.11655689]
["bitfinex","BTCUSD",1742224648528,0.00092226,83589.0,83588.0,1.11059389]
["bitfinex","BTCUSD",1742224648666,0.01288526,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224648867,0.00092226,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224649276,0.24018726,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224649502,0.25215026,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224649902,0.00092226,83589.0,83588.0,1.12755689]
["bitfinex","BTCUSD",1742224650107,0.00092226,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224650307,0.00092226,83589.0,83588.0,1.12755689]
["bitfinex","BTCUSD",1742224650769,0.00109106,83589.0,83588.0,1.12755689]
["bitfinex","BTCUSD",1742224650972,0.00109106,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224651795,0.24035606,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224652143,0.25231906,83589.0,83588.0,1.11559389]
["bitfinex","BTCUSD",1742224653613,0.55231906,83589.0,83588.0,0.77144]
["bitfinex","BTCUSD",1742224653969,1.13349906,83589.0,83588.0,0.011]
["bitfinex","BTCUSD",1742224654171,0.69199906,83589.0,83588.0,0.011]
["bitfinex","BTCUSD",1742224654515,0.69199906,83589.0,83588.0,0.005]
["bitfinex","BTCUSD",1742224654750,0.69199906,83589.0,83588.0,0.009]
["bitfinex","BTCUSD",1742224654948,0.69199906,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742224655190,1.69199906,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1742224655391,0.251282,83571.0,83570.0,0.0003376]
["bitfinex","BTCUSD",1742224656043,0.551282,83571.0,83570.0,0.0003376]
["bitfinex","BTCUSD",1742224656932,0.01300295,83571.0,83570.0,0.0003376]
["bitfinex","BTCUSD",1742224657340,0.239306,83575.0,83570.0,0.0003376]
["bitfinex","BTCUSD",1742224657490,0.151684,83583.0,83575.0,0.239306]
["bitfinex","BTCUSD",1742224657693,0.251249,83582.0,83575.0,0.251271]
["bitfinex","BTCUSD",1742224657925,0.01340869,83583.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742224658129,0.239282,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742224658327,0.239282,83584.0,83576.0,0.58345389]
["bitfinex","BTCUSD",1742224658328,0.011964,83581.0,83576.0,0.34415389]
["bitfinex","BTCUSD",1742224658530,0.011965,83577.0,83576.0,0.34415389]
["bitfinex","BTCUSD",1742224659919,0.011965,83577.0,83576.0,0.34815389]
["bitfinex","BTCUSD",1742224660160,0.011963,83586.0,83576.0,0.004]
["bitfinex","BTCUSD",1742224660364,0.239284,83583.0,83576.0,0.004]
["bitfinex","BTCUSD",1742224660571,0.251248,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1742224661199,0.011964,83582.0,83576.0,0.015965]
["bitfinex","BTCUSD",1742224661368,0.011964,83582.0,83576.0,0.004]
["bitfinex","BTCUSD",1742224661369,0.011964,83581.0,83576.0,0.004]
["bitfinex","BTCUSD",1742224661584,0.251256,83580.0,83576.0,0.008]
["bitfinex","BTCUSD",1742224661774,0.011964,83581.0,83576.0,0.243302]
["bitfinex","BTCUSD",1742224662153,0.011964,83578.0,83571.0,0.34415389]
["bitfinex","BTCUSD",1742224662394,0.251253,83581.0,83576.0,0.004]
["bitfinex","BTCUSD",1742224662525,0.251253,83581.0,83576.0,0.005]
["bitfinex","BTCUSD",1742224662899,0.011964,83582.0,83577.0,0.239297]
["bitfinex","BTCUSD",1742224663102,0.25124,83585.0,83578.0,0.239297]
["bitfinex","BTCUSD",1742224663385,0.239283,83583.0,83578.0,0.239297]
["bitfinex","BTCUSD",1742224663519,0.25124,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1742224663958,0.251246,83584.0,83578.0,0.251259]
["bitfinex","BTCUSD",1742224664486,0.25124,83585.0,83580.0,0.23929]
["bitfinex","BTCUSD",1742224664688,0.251252,83582.0,83578.0,0.239296]
["bitfinex","BTCUSD",1742224664843,0.251246,83584.0,83578.0,0.25126]
["bitfinex","BTCUSD",1742224665535,0.251249,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1742224665904,0.31441803,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742224666032,0.56564703,83589.0,83582.0,0.251249]
["bitfinex","BTCUSD",1742224666241,0.011963,83586.0,83580.0,0.23929]
["bitfinex","BTCUSD",1742224666585,0.251246,83584.0,83575.0,0.011965]
["bitfinex","BTCUSD",1742224666783,0.251261,83579.0,83578.0,0.004]
["bitfinex","BTCUSD",1742224667159,0.011964,83580.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742224667339,0.251249,83583.0,83577.0,0.251263]
["bitfinex","BTCUSD",1742224667547,0.251249,83583.0,83580.0,0.004]
["bitfinex","BTCUSD",1742224667840,0.31441803,83589.0,83580.0,0.004]
["bitfinex","BTCUSD",1742224667841,0.01441803,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1742224668038,0.239274,83587.0,83582.0,0.239283]
["bitfinex","BTCUSD",1742224668238,0.011963,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742224668480,0.011963,83588.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742224668813,0.25368603,83589.0,83583.0,0.251247]
["bitfinex","BTCUSD",1742224669125,0.01441803,83589.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742224669242,0.25368403,83589.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224669449,0.011963,83585.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224669728,0.02638103,83589.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224669729,0.01441803,83589.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224670368,0.25368603,83589.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224670574,0.01441803,83589.0,83584.0,0.771764]
["bitfinex","BTCUSD",1742224670771,0.23927,83588.0,83584.0,0.7638]
["bitfinex","BTCUSD",1742224671148,0.01441803,83589.0,83584.0,0.7638]
["bitfinex","BTCUSD",1742224671515,0.01441803,83589.0,83587.0,0.251232]
["bitfinex","BTCUSD",1742224671721,0.01441803,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742224671918,0.01441803,83589.0,83584.0,1.006079]
["bitfinex","BTCUSD",1742224672131,0.25124,83585.0,83584.0,0.7668]
["bitfinex","BTCUSD",1742224672622,0.25124,83585.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224672988,0.25124,83585.0,83584.0,0.7628]
["bitfinex","BTCUSD",1742224673165,0.25124,83585.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224673367,0.3,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742224673594,0.3,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742224673796,0.3,83588.0,83584.0,0.7638]
["bitfinex","BTCUSD",1742224673971,0.239271,83587.0,83584.0,0.7638]
["bitfinex","BTCUSD",1742224674176,0.251234,83587.0,83584.0,0.7638]
["bitfinex","BTCUSD",1742224674377,0.25124,83585.0,83584.0,0.7598]
["bitfinex","BTCUSD",1742224674777,0.25124,83585.0,83584.0,0.7601376]
["bitfinex","BTCUSD",1742224674986,0.69092,83585.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224675388,0.69092,83585.0,83584.0,0.0043376]
["bitfinex","BTCUSD",1742224676275,0.69092,83585.0,83584.0,0.0073376]
["bitfinex","BTCUSD",1742224676516,0.69092,83585.0,83584.0,0.0043376]
["bitfinex","BTCUSD",1742224676949,0.69092,83585.0,83584.0,0.0083376]
["bitfinex","BTCUSD",1742224678373,0.13968,83585.0,83584.0,0.0083376]
["bitfinex","BTCUSD",1742224678579,0.13968,83585.0,83584.0,0.0043376]
["bitfinex","BTCUSD",1742224678954,0.13968,83585.0,83584.0,0.0073376]
["bitfinex","BTCUSD",1742224679186,0.39092,83585.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224679411,0.39092,83585.0,83584.0,0.0063376]
["bitfinex","BTCUSD",1742224679557,0.39092,83585.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224679898,0.39092,83585.0,83584.0,0.0073376]
["bitfinex","BTCUSD",1742224680497,0.251236,83587.0,83584.0,0.0073376]
["bitfinex","BTCUSD",1742224680498,0.239273,83587.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224680688,0.23927,83588.0,83584.0,0.2436156]
["bitfinex","BTCUSD",1742224680864,0.239271,83587.0,83584.0,0.0043376]
["bitfinex","BTCUSD",1742224681069,0.25124,83586.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224681276,0.011963,83585.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224681656,0.01441803,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742224681861,0.02638103,83589.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224682066,0.26564803,83589.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224682269,0.011963,83588.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224682521,0.26564803,83589.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742224682721,0.01441803,83589.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742224682930,0.01441803,83589.0,83585.0,0.25124]
["bitfinex","BTCUSD",1742224683282,0.00109106,83589.0,83588.0,0.093763]
["bitfinex","BTCUSD",1742224683466,0.00109106,83589.0,83588.0,0.23583518]
["bitfinex","BTCUSD",1742224683670,0.011958,83624.0,83619.0,0.251136]
["bitfinex","BTCUSD",1742224683874,0.00012219,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742224684075,0.00012219,83624.0,83618.0,0.251139]
["bitfinex","BTCUSD",1742224684292,0.011958,83623.0,83617.0,0.239185]
["bitfinex","BTCUSD",1742224684490,0.251132,83622.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742224684881,0.011959,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742224685108,0.251147,83617.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742224685310,0.011958,83621.0,83611.0,0.34415389]
["bitfinex","BTCUSD",1742224685311,0.011959,83618.0,83611.0,0.34415389]
["bitfinex","BTCUSD",1742224685520,0.239196,83614.0,83611.0,0.34415389]
["bitfinex","BTCUSD",1742224685665,0.239188,83616.0,83611.0,0.34415389]
["bitfinex","BTCUSD",1742224685873,0.00012219,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742224686274,0.01322798,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1742224686470,0.01322798,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742224686700,0.00012219,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742224686895,0.00012219,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742224687466,0.251126,83623.0,83618.0,0.34415389]
["bitfinex","BTCUSD",1742224687631,0.00012219,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1742224688280,0.00012219,83624.0,83623.0,0.59527989]
["bitfinex","BTCUSD",1742224688892,0.0004,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742224689090,0.011952,83663.0,83648.0,0.011954]
["bitfinex","BTCUSD",1742224689314,0.011953,83659.0,83648.0,0.75964]
["bitfinex","BTCUSD",1742224689623,0.011954,83650.0,83648.0,0.75964]
["bitfinex","BTCUSD",1742224689745,0.011954,83649.0,83648.0,0.75964]
["bitfinex","BTCUSD",1742224690345,0.011954,83649.0,83648.0,0.76264]
["bitfinex","BTCUSD",1742224690763,0.01721696,83649.0,83648.0,0.76264]
["bitfinex","BTCUSD",1742224690967,0.01721696,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1742224691170,0.00526296,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1742224691535,0.251048,83649.0,83648.0,0.004]
["bitfinex","BTCUSD",1742224691736,0.251048,83649.0,83640.0,0.239119]
["bitfinex","BTCUSD",1742224691737,0.251055,83647.0,83640.0,0.239119]
["bitfinex","BTCUSD",1742224691974,0.011956,83637.0,83629.0,0.378951]
["bitfinex","BTCUSD",1742224692190,0.239142,83632.0,83631.0,0.34415389]
["bitfinex","BTCUSD",1742224692394,0.011957,83632.0,83631.0,0.34415389]
["bitfinex","BTCUSD",1742224692573,0.011957,83633.0,83631.0,0.34415389]
["bitfinex","BTCUSD",1742224692805,0.01720648,83632.0,83631.0,0.34415389]
["bitfinex","BTCUSD",1742224693014,0.251102,83631.0,83619.0,0.011959]
["bitfinex","BTCUSD",1742224693217,0.251102,83631.0,83621.0,0.239173]
["bitfinex","BTCUSD",1742224693439,0.251102,83631.0,83617.0,0.34415389]
["bitfinex","BTCUSD",1742224693639,0.25635062,83631.0,83618.0,0.251139]
["bitfinex","BTCUSD",1742224693757,0.25635062,83631.0,83620.0,0.239176]
["bitfinex","BTCUSD",1742224693952,0.25635062,83631.0,83618.0,0.251139]
["bitfinex","BTCUSD",1742224693953,0.25635062,83631.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742224694198,0.25635062,83631.0,83630.0,0.76264]
["bitfinex","BTCUSD",1742224695713,0.25635062,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1742224695892,1.39651062,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1742224696293,1.69651062,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1742224696514,0.251162,83611.0,83610.0,0.75948]
["bitfinex","BTCUSD",1742224697324,0.251162,83611.0,83592.0,0.011962]
["bitfinex","BTCUSD",1742224697325,0.251213,83594.0,83593.0,0.75948]
["bitfinex","BTCUSD",1742224697533,0.251213,83595.0,83593.0,0.75948]
["bitfinex","BTCUSD",1742224697743,0.011962,83594.0,83593.0,0.75960219]
["bitfinex","BTCUSD",1742224698508,0.011962,83594.0,83593.0,0.00012219]
["bitfinex","BTCUSD",1742224698720,0.02520398,83594.0,83593.0,0.00012219]
["bitfinex","BTCUSD",1742224698932,0.251213,83594.0,83593.0,0.00012219]
["bitfinex","BTCUSD",1742224699792,0.251213,83594.0,83593.0,0.00412219]
["bitfinex","BTCUSD",1742224700179,0.26444075,83594.0,83593.0,0.00012219]
["bitfinex","BTCUSD",1742224700608,0.26444075,83594.0,83593.0,0.00412219]
["bitfinex","BTCUSD",1742224701101,0.26444075,83594.0,83593.0,0.00812219]
["bitfinex","BTCUSD",1742224702107,0.01322775,83594.0,83593.0,0.00812219]
["bitfinex","BTCUSD",1742224702286,0.011959,83615.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742224702487,0.011959,83615.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742224702488,0.01196,83612.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742224702696,0.14068,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742224703103,0.15365407,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742224703300,0.01297407,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742224703502,0.011959,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742224703834,0.011959,83617.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742224704059,0.011959,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742224704207,0.14064,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1742224704411,0.152598,83624.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742224704629,0.15785873,83624.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742224704839,0.15785873,83624.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742224704840,0.239195,83614.0,83611.0,0.003]
["bitfinex","BTCUSD",1742224705043,0.011959,83613.0,83611.0,0.001]
["bitfinex","BTCUSD",1742224705243,0.25116,83612.0,83611.0,0.001]
["bitfinex","BTCUSD",1742224705445,0.25116,83612.0,83611.0,0.00112219]
["bitfinex","BTCUSD",1742224705643,0.25116,83612.0,83611.0,0.00012219]
["bitfinex","BTCUSD",1742224706047,0.25116,83612.0,83611.0,0.00212219]
["bitfinex","BTCUSD",1742224706368,0.55116,83612.0,83611.0,0.00212219]
["bitfinex","BTCUSD",1742224706587,0.6918,83612.0,83611.0,0.00212219]
["bitfinex","BTCUSD",1742224707098,1.6918,83612.0,83611.0,0.00212219]
["bitfinex","BTCUSD",1742224707632,1.6918,83612.0,83611.0,0.00412219]
["bitfinex","BTCUSD",1742224708041,1.55116,83612.0,83611.0,1.9e-07]
["bitfinex","BTCUSD",1742224708191,0.69176,83612.0,83611.0,1.9e-07]
["bitfinex","BTCUSD",1742224708806,0.251223,83591.0,83590.0,0.34415389]
["bitfinex","BTCUSD",1742224709015,0.011963,83586.0,83581.0,0.7596]
["bitfinex","BTCUSD",1742224709216,0.011963,83585.0,83581.0,0.7596]
["bitfinex","BTCUSD",1742224709580,0.02478439,83585.0,83581.0,0.7596]
["bitfinex","BTCUSD",1742224709983,0.01282139,83585.0,83583.0,0.251244]
["bitfinex","BTCUSD",1742224710217,0.251231,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742224710417,0.251231,83589.0,83583.0,0.251244]
["bitfinex","BTCUSD",1742224710639,0.011962,83596.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742224710859,0.251219,83593.0,83587.0,0.239269]
["bitfinex","BTCUSD",1742224711042,0.251225,83591.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742224711241,0.251225,83591.0,83585.0,0.239274]
["bitfinex","BTCUSD",1742224711442,0.251225,83591.0,83584.0,0.2396166]
["bitfinex","BTCUSD",1742224711676,0.251226,83590.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224711912,0.42638354,83600.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224711913,0.01302588,83596.0,83592.0,0.0755]
["bitfinex","BTCUSD",1742224712120,0.251192,83602.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742224712279,0.239231,83602.0,83596.0,0.251205]
["bitfinex","BTCUSD",1742224712484,0.251172,83608.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742224712740,0.01196,83606.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742224712952,0.239223,83604.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224713154,0.239235,83600.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224713311,0.239239,83599.0,83593.0,0.59536689]
["bitfinex","BTCUSD",1742224713510,0.239239,83599.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742224713883,0.011961,83599.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224714089,0.011962,83594.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224714288,0.011962,83597.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224714490,0.251207,83597.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224714641,0.251207,83597.0,83595.0,0.004]
["bitfinex","BTCUSD",1742224714826,0.011962,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1742224715013,0.011962,83596.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224715014,0.011962,83594.0,83593.0,0.34415389]
["bitfinex","BTCUSD",1742224715221,0.011963,83591.0,83586.0,0.251235]
["bitfinex","BTCUSD",1742224715631,0.239268,83588.0,83585.0,0.34415389]
["bitfinex","BTCUSD",1742224715902,0.011963,83586.0,83585.0,0.34415389]
["bitfinex","BTCUSD",1742224716068,0.011963,83586.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224716231,0.25124,83586.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224716647,0.011963,83585.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224717557,0.011963,83585.0,83584.0,0.0033376]
["bitfinex","BTCUSD",1742224717756,0.011963,83585.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224718176,0.011963,83585.0,83584.0,0.0043376]
["bitfinex","BTCUSD",1742224719600,0.011963,83585.0,83584.0,0.0083376]
["bitfinex","BTCUSD",1742224720774,0.011962,83596.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742224720998,0.011963,83590.0,83584.0,0.2476166]
["bitfinex","BTCUSD",1742224721201,0.251225,83591.0,83585.0,0.239275]
["bitfinex","BTCUSD",1742224721420,0.251225,83591.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742224721627,0.14,83595.0,83586.0,0.251235]
["bitfinex","BTCUSD",1742224721831,0.14,83595.0,83590.0,0.23926]
["bitfinex","BTCUSD",1742224722041,0.14,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742224722257,0.011961,83599.0,83593.0,0.239252]
["bitfinex","BTCUSD",1742224722458,0.239245,83597.0,83591.0,0.239259]
["bitfinex","BTCUSD",1742224722693,0.14,83603.0,83601.0,0.23923]
["bitfinex","BTCUSD",1742224722898,0.02486036,83608.0,83596.0,0.239245]
["bitfinex","BTCUSD",1742224723104,0.02486036,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1742224723105,0.01290036,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1742224723312,0.01290036,83608.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742224723517,0.01196,83612.0,83606.0,0.239216]
["bitfinex","BTCUSD",1742224723731,0.251162,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742224723926,0.01300998,83612.0,83608.0,0.01096]
["bitfinex","BTCUSD",1742224724128,0.25221198,83612.0,83606.0,0.239217]
["bitfinex","BTCUSD",1742224724333,0.239239,83599.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742224724532,0.01196,83608.0,83603.0,0.002]
["bitfinex","BTCUSD",1742224724652,0.251176,83607.0,83603.0,0.002]
["bitfinex","BTCUSD",1742224724850,0.251176,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742224725367,0.251179,83606.0,83601.0,0.25119]
["bitfinex","BTCUSD",1742224725567,0.251179,83606.0,83601.0,0.239229]
["bitfinex","BTCUSD",1742224725816,0.0001687,83611.0,83609.0,0.239205]
["bitfinex","BTCUSD",1742224726424,0.0001687,83611.0,83607.0,0.251171]
["bitfinex","BTCUSD",1742224726611,0.251172,83608.0,83602.0,0.239226]
["bitfinex","BTCUSD",1742224726813,0.239205,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742224726989,0.239205,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1742224727346,0.0121287,83611.0,83606.0,0.239216]
["bitfinex","BTCUSD",1742224727543,0.01196,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1742224727964,0.0143604,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1742224728165,0.0143604,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742224728651,1.3143604,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742224728851,1.31196,83610.0,83609.0,0.001]
["bitfinex","BTCUSD",1742224729231,1.31196,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742224729637,0.25124,83585.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224730788,0.251232,83588.0,83584.0,0.0003376]
["bitfinex","BTCUSD",1742224730990,0.23925,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742224731166,0.239253,83594.0,83589.0,0.251227]
["bitfinex","BTCUSD",1742224731537,0.14008,83598.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742224731746,0.251186,83604.0,83599.0,0.251196]
["bitfinex","BTCUSD",1742224731950,0.251186,83604.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742224731951,0.011961,83602.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742224732118,0.011962,83596.0,83588.0,0.251229]
["bitfinex","BTCUSD",1742224732324,0.239248,83595.0,83591.0,0.239258]
["bitfinex","BTCUSD",1742224732644,0.239239,83599.0,83593.0,0.251214]
["bitfinex","BTCUSD",1742224732822,0.011961,83603.0,83598.0,0.2512]
["bitfinex","BTCUSD",1742224733002,0.011961,83603.0,83598.0,0.251199]
["bitfinex","BTCUSD",1742224733208,0.251189,83602.0,83597.0,0.239241]
["bitfinex","BTCUSD",1742224733429,0.251189,83602.0,83593.0,0.251214]
["bitfinex","BTCUSD",1742224733430,0.239235,83600.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742224733630,0.2512,83599.0,83594.0,0.239249]
["bitfinex","BTCUSD",1742224733845,0.011962,83598.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742224734853,0.239244,83597.0,83593.0,0.003]
["bitfinex","BTCUSD",1742224735062,0.239248,83596.0,83593.0,0.003]
["bitfinex","BTCUSD",1742224735770,0.011962,83598.0,83594.0,0.239251]
["bitfinex","BTCUSD",1742224735971,0.011962,83598.0,83594.0,0.004]
["bitfinex","BTCUSD",1742224736111,0.011961,83600.0,83594.0,0.251213]
["bitfinex","BTCUSD",1742224736315,0.2512,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742224736551,0.011961,83599.0,83593.0,0.259214]
["bitfinex","BTCUSD",1742224736740,0.251207,83597.0,83593.0,0.004]
["bitfinex","BTCUSD",1742224736942,0.251209,83596.0,83588.0,0.25123]
["bitfinex","BTCUSD",1742224737144,0.2536104,83595.0,83594.0,0.004]
["bitfinex","BTCUSD",1742224737368,0.25121,83595.0,83594.0,0.003]
["bitfinex","BTCUSD",1742224737742,0.25121,83595.0,83594.0,0.004]
["bitfinex","BTCUSD",1742224739241,0.011962,83594.0,83593.0,0.0003374]
["bitfinex","BTCUSD",1742224741109,0.25121,83595.0,83593.0,0.0043374]
["bitfinex","BTCUSD",1742224741348,0.239235,83600.0,83593.0,0.0043374]
["bitfinex","BTCUSD",1742224741592,0.011961,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742224741781,0.13968,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1742224741937,0.239208,83609.0,83603.0,0.239223]
["bitfinex","BTCUSD",1742224742143,0.011961,83601.0,83591.0,0.23926]
["bitfinex","BTCUSD",1742224742344,0.239236,83600.0,83593.0,0.2415904]
["bitfinex","BTCUSD",1742224742548,0.251188,83603.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742224742748,0.011961,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1742224742969,0.011961,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742224743170,0.251194,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742224743371,0.251191,83602.0,83596.0,0.251205]
["bitfinex","BTCUSD",1742224743583,0.239218,83606.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742224743889,0.01196,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742224744120,0.011961,83605.0,83600.0,0.239232]
["bitfinex","BTCUSD",1742224744293,0.251179,83606.0,83600.0,0.251193]
["bitfinex","BTCUSD",1742224744717,0.251166,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742224744925,0.239213,83608.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742224745129,0.3,83617.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742224745280,0.23918,83619.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224745507,0.23919,83616.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224745714,0.251153,83615.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224745909,0.251148,83616.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224746132,0.239193,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742224746354,0.13952,83623.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224746552,0.011958,83623.0,83610.0,0.252165]
["bitfinex","BTCUSD",1742224746759,0.01263691,83621.0,83610.0,0.334265]
["bitfinex","BTCUSD",1742224747356,0.01263691,83621.0,83610.0,0.333265]
["bitfinex","BTCUSD",1742224747697,0.42890607,83630.0,83610.0,0.338265]
["bitfinex","BTCUSD",1742224747904,0.0001688,83631.0,83610.0,0.68241889]
["bitfinex","BTCUSD",1742224748249,0.011958,83626.0,83610.0,0.68241889]
["bitfinex","BTCUSD",1742224748449,0.011958,83626.0,83610.0,0.81693889]
["bitfinex","BTCUSD",1742224748831,0.011958,83626.0,83610.0,0.82193889]
["bitfinex","BTCUSD",1742224749031,0.0127465,83623.0,83610.0,0.81693889]
["bitfinex","BTCUSD",1742224749250,0.2519165,83623.0,83610.0,0.81693889]
["bitfinex","BTCUSD",1742224749453,0.011958,83620.0,83610.0,0.35015389]
["bitfinex","BTCUSD",1742224749717,0.011959,83617.0,83610.0,0.35611389]
["bitfinex","BTCUSD",1742224749947,0.251149,83616.0,83610.0,0.35611389]
["bitfinex","BTCUSD",1742224750167,0.011959,83613.0,83610.0,0.35015389]
["bitfinex","BTCUSD",1742224750436,0.251149,83616.0,83610.0,0.34415389]
["bitfinex","BTCUSD",1742224750640,0.011959,83614.0,83610.0,0.35615389]
["bitfinex","BTCUSD",1742224750836,0.239197,83613.0,83610.0,0.35615389]
["bitfinex","BTCUSD",1742224751040,0.251156,83613.0,83610.0,0.35015389]
["bitfinex","BTCUSD",1742224751264,0.239202,83612.0,83610.0,0.006]
["bitfinex","BTCUSD",1742224751451,0.0121287,83611.0,83610.0,0.012]
["bitfinex","BTCUSD",1742224751748,0.0145291,83611.0,83610.0,0.012]
["bitfinex","BTCUSD",1742224751910,0.0121287,83611.0,83610.0,0.006]
["bitfinex","BTCUSD",1742224752310,0.0121287,83611.0,83610.0,0.012]
["bitfinex","BTCUSD",1742224753579,0.01196,83606.0,83605.0,0.75964]
["bitfinex","BTCUSD",1742224753783,0.251177,83606.0,83605.0,0.75964]
["bitfinex","BTCUSD",1742224753982,0.251213,83594.0,83585.0,1.010798]
["bitfinex","BTCUSD",1742224754328,0.239251,83594.0,83588.0,0.239266]
["bitfinex","BTCUSD",1742224754530,0.251213,83594.0,83587.0,0.23927]
["bitfinex","BTCUSD",1742224754645,0.251213,83594.0,83586.0,0.45172906]
["bitfinex","BTCUSD",1742224754840,0.251213,83594.0,83586.0,0.10757517]
["bitfinex","BTCUSD",1742224755105,0.251213,83594.0,83585.0,0.75956]
["bitfinex","BTCUSD",1742224755655,0.251213,83594.0,83593.0,0.0053374]
["bitfinex","BTCUSD",1742224756559,0.251213,83594.0,83593.0,0.0093374]
["bitfinex","BTCUSD",1742224757199,1.64578177,83594.0,83593.0,0.0093374]
["bitfinex","BTCUSD",1742224757401,1.64578177,83594.0,83593.0,4.1e-07]
["bitfinex","BTCUSD",1742224757630,0.64578177,83594.0,83593.0,4.1e-07]
["bitfinex","BTCUSD",1742224758180,0.25124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224758483,0.55124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224758819,0.69088,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224759452,0.011963,83591.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224759654,0.011963,83589.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224759849,0.011963,83590.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742224760086,0.251228,83590.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224760699,0.251228,83590.0,83584.0,0.00100001]
["bitfinex","BTCUSD",1742224761284,0.011963,83586.0,83584.0,0.00100001]
["bitfinex","BTCUSD",1742224761484,0.25124,83585.0,83584.0,0.00100001]
["bitfinex","BTCUSD",1742224761952,0.25124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224763089,0.25124,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224763487,0.39072,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224764377,0.39072,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224764751,0.39072,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224764956,1.39072,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224765159,1.39072,83585.0,83584.0,0.00300001]
["bitfinex","BTCUSD",1742224765603,1.39072,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224766392,1.35122,83585.0,83584.0,0.00400001]
["bitfinex","BTCUSD",1742224766598,1.31582,83585.0,83584.0,0.00400001]
["bitfinex","BTCUSD",1742224766823,1.30452,83585.0,83584.0,0.00400001]
["bitfinex","BTCUSD",1742224767032,0.39172,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224767410,0.39372,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224768070,0.39172,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224768270,0.39372,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224769132,0.40265506,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224769981,1.70265506,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224770797,0.70265506,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224771607,0.70065506,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224771944,0.55124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224772142,0.69064,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224772500,0.25124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224774307,0.55124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224775157,0.55124,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224775912,0.55124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224776266,0.55124,83585.0,83584.0,0.00100001]
["bitfinex","BTCUSD",1742224776719,0.55124,83585.0,83584.0,1e-08]
["bitfinex","BTCUSD",1742224777136,0.55124,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224778041,0.55124,83585.0,83584.0,0.00300001]
["bitfinex","BTCUSD",1742224778399,0.55124,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224778770,1.55124,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224779160,1.64368085,83585.0,83584.0,0.00200001]
["bitfinex","BTCUSD",1742224779319,1.64368085,83585.0,83584.0,0.00400001]
["bitfinex","BTCUSD",1742224779725,0.251271,83575.0,83574.0,0.0003376]
["bitfinex","BTCUSD",1742224779946,0.390711,83575.0,83574.0,0.00045986]
["bitfinex","BTCUSD",1742224780819,0.690711,83575.0,83574.0,0.00045986]
["bitfinex","BTCUSD",1742224781385,1.690711,83575.0,83574.0,0.00045986]
["bitfinex","BTCUSD",1742224782325,1.690711,83575.0,83574.0,0.00145986]
["bitfinex","BTCUSD",1742224782729,0.690711,83575.0,83574.0,0.00145986]
["bitfinex","BTCUSD",1742224782937,0.002,83585.0,83574.0,0.00145986]
["bitfinex","BTCUSD",1742224783143,0.002,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1742224783947,0.002,83585.0,83582.0,0.239284]
["bitfinex","BTCUSD",1742224784152,0.002,83585.0,83581.0,0.239287]
["bitfinex","BTCUSD",1742224784349,0.002,83585.0,83582.0,0.239284]
["bitfinex","BTCUSD",1742224784562,0.0127072,83594.0,83592.0,0.239255]
["bitfinex","BTCUSD",1742224785597,0.0127072,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742224786134,0.0001692,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742224786762,0.0001692,83594.0,83593.0,0.3585082]
["bitfinex","BTCUSD",1742224786968,0.0001692,83594.0,83593.0,0.50155589]
["bitfinex","BTCUSD",1742224787202,0.0001692,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224787399,0.0001692,83594.0,83593.0,0.49555589]
["bitfinex","BTCUSD",1742224787626,0.0001692,83594.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224787799,0.0001692,83594.0,83593.0,0.36111589]
["bitfinex","BTCUSD",1742224788145,2e-07,83594.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224788351,2e-07,83594.0,83593.0,0.79301589]
["bitfinex","BTCUSD",1742224788563,2e-07,83594.0,83593.0,0.94518652]
["bitfinex","BTCUSD",1742224788766,2e-07,83594.0,83593.0,0.93918652]
["bitfinex","BTCUSD",1742224788962,2e-07,83594.0,83593.0,0.95439021]
["bitfinex","BTCUSD",1742224789372,2e-07,83594.0,83593.0,0.96039021]
["bitfinex","BTCUSD",1742224789616,2e-07,83594.0,83593.0,0.82099021]
["bitfinex","BTCUSD",1742224789793,2e-07,83594.0,83593.0,0.96039021]
["bitfinex","BTCUSD",1742224790010,2e-07,83594.0,83593.0,0.95439021]
["bitfinex","BTCUSD",1742224790214,2e-07,83594.0,83593.0,0.96039021]
["bitfinex","BTCUSD",1742224791013,2e-07,83594.0,83593.0,0.49301589]
["bitfinex","BTCUSD",1742224791301,2e-07,83594.0,83593.0,0.49901589]
["bitfinex","BTCUSD",1742224791499,2e-07,83594.0,83593.0,0.49301589]
["bitfinex","BTCUSD",1742224791729,2e-07,83594.0,83593.0,0.43145389]
["bitfinex","BTCUSD",1742224791903,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224792118,2e-07,83594.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224792326,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224792636,2e-07,83594.0,83593.0,0.36811589]
["bitfinex","BTCUSD",1742224792844,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224793071,2e-07,83594.0,83593.0,0.36811589]
["bitfinex","BTCUSD",1742224793279,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224793430,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224793641,2e-07,83594.0,83593.0,0.49551589]
["bitfinex","BTCUSD",1742224793842,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224794241,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224794667,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224794888,2e-07,83594.0,83593.0,0.50751589]
["bitfinex","BTCUSD",1742224795184,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224795587,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224796435,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224796605,2e-07,83594.0,83593.0,0.36811589]
["bitfinex","BTCUSD",1742224796853,2e-07,83594.0,83593.0,0.50151589]
["bitfinex","BTCUSD",1742224797054,2e-07,83594.0,83593.0,0.50147589]
["bitfinex","BTCUSD",1742224797264,2e-07,83594.0,83593.0,0.50747589]
["bitfinex","BTCUSD",1742224797783,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224797989,2e-07,83594.0,83593.0,0.35015389]
["bitfinex","BTCUSD",1742224798194,0.0119622,83594.0,83593.0,0.35615389]
["bitfinex","BTCUSD",1742224798433,2e-07,83594.0,83593.0,0.35615389]
["bitfinex","BTCUSD",1742224799035,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224799489,2e-07,83594.0,83593.0,0.36111589]
["bitfinex","BTCUSD",1742224799634,2e-07,83594.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224799844,2e-07,83594.0,83593.0,0.35015389]
["bitfinex","BTCUSD",1742224800048,2e-07,83594.0,83593.0,0.36211589]
["bitfinex","BTCUSD",1742224800245,2e-07,83594.0,83593.0,0.35611589]
["bitfinex","BTCUSD",1742224800770,2e-07,83594.0,83593.0,0.36111589]
["bitfinex","BTCUSD",1742224801170,2e-07,83594.0,83593.0,0.36611589]
["bitfinex","BTCUSD",1742224801913,2e-07,83594.0,83593.0,0.50547589]
["bitfinex","BTCUSD",1742224802118,2e-07,83594.0,83593.0,0.36611589]
["bitfinex","BTCUSD",1742224802332,2e-07,83594.0,83593.0,0.50547589]
["bitfinex","BTCUSD",1742224802874,2e-07,83594.0,83593.0,0.36611589]
["bitfinex","BTCUSD",1742224803277,2e-07,83594.0,83593.0,0.50547589]
["bitfinex","BTCUSD",1742224803897,2e-07,83594.0,83593.0,0.36611589]
["bitfinex","BTCUSD",1742224804101,2e-07,83594.0,83593.0,0.50547589]
["bitfinex","BTCUSD",1742224804965,2e-07,83594.0,83593.0,0.49351389]
["bitfinex","BTCUSD",1742224805638,2e-07,83594.0,83593.0,0.35415389]
["bitfinex","BTCUSD",1742224805837,2e-07,83594.0,83593.0,0.60536989]
["bitfinex","BTCUSD",1742224807048,2e-07,83594.0,83593.0,0.35415389]
["bitfinex","BTCUSD",1742224807472,0.0119622,83594.0,83593.0,0.35449229]
["bitfinex","BTCUSD",1742224807973,0.3119622,83594.0,83593.0,0.0103384]
["bitfinex","BTCUSD",1742224808938,0.3119622,83594.0,83593.0,0.0053384]
["bitfinex","BTCUSD",1742224809355,2e-07,83594.0,83593.0,0.0043384]
["bitfinex","BTCUSD",1742224809750,2e-07,83594.0,83593.0,0.0093384]
["bitfinex","BTCUSD",1742224810751,0.0119622,83594.0,83593.0,0.0093384]
["bitfinex","BTCUSD",1742224811753,1.3891622,83594.0,83593.0,0.0093384]
["bitfinex","BTCUSD",1742224812094,0.8815622,83594.0,83593.0,0.0093384]
["bitfinex","BTCUSD",1742224812294,0.3891622,83594.0,83593.0,0.0093384]
["bitfinex","BTCUSD",1742224812488,1.40370305,83594.0,83593.0,0.0053384]
["bitfinex","BTCUSD",1742224812894,1.40470305,83594.0,83593.0,0.0003384]
["bitfinex","BTCUSD",1742224813189,1.40370305,83594.0,83593.0,0.0013384]
["bitfinex","BTCUSD",1742224813765,1.40370305,83594.0,83593.0,0.0003384]
["bitfinex","BTCUSD",1742224814298,1.2709622,83594.0,83593.0,0.0003384]
["bitfinex","BTCUSD",1742224814499,0.3010002,83594.0,83593.0,0.0003384]
["bitfinex","BTCUSD",1742224814701,0.3020002,83594.0,83593.0,0.2395924]
["bitfinex","BTCUSD",1742224814913,0.3020002,83594.0,83593.0,0.2515544]
["bitfinex","BTCUSD",1742224814914,0.0020002,83594.0,83593.0,0.2515544]
["bitfinex","BTCUSD",1742224815470,0.0010002,83594.0,83593.0,0.2515544]
["bitfinex","BTCUSD",1742224815682,0.0010002,83594.0,83593.0,0.2525544]
["bitfinex","BTCUSD",1742224815887,2e-07,83594.0,83593.0,0.2405924]
["bitfinex","BTCUSD",1742224816224,2e-07,83594.0,83593.0,0.2395924]
["bitfinex","BTCUSD",1742224816378,2e-07,83594.0,83593.0,0.2445924]
["bitfinex","BTCUSD",1742224816581,2e-07,83594.0,83593.0,0.0053384]
["bitfinex","BTCUSD",1742224816783,0.3119622,83594.0,83593.0,0.0053384]
["bitfinex","BTCUSD",1742224817189,0.3119622,83594.0,83593.0,0.0103384]
["bitfinex","BTCUSD",1742224817416,0.551271,83575.0,83574.0,0.00045986]
["bitfinex","BTCUSD",1742224817593,0.011965,83571.0,83553.0,0.10757517]
["bitfinex","BTCUSD",1742224817798,0.011965,83571.0,83554.0,0.251328]
["bitfinex","BTCUSD",1742224817799,0.3,83561.0,83554.0,0.251328]
["bitfinex","BTCUSD",1742224818109,0.011967,83560.0,83553.0,0.10757517]
["bitfinex","BTCUSD",1742224818310,0.011967,83562.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742224818517,0.3,83561.0,83556.0,0.23936]
["bitfinex","BTCUSD",1742224818701,0.3,83561.0,83557.0,0.239354]
["bitfinex","BTCUSD",1742224818902,0.3,83561.0,83557.0,0.239356]
["bitfinex","BTCUSD",1742224819276,0.3,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742224819480,0.1900027,83570.0,83555.0,3.015968]
["bitfinex","BTCUSD",1742224819481,0.011965,83577.0,83569.0,0.239322]
["bitfinex","BTCUSD",1742224819683,0.011966,83568.0,83563.0,0.13936]
["bitfinex","BTCUSD",1742224819847,0.23934,83563.0,83555.0,3.239362]
["bitfinex","BTCUSD",1742224820054,0.011966,83568.0,83564.0,0.239336]
["bitfinex","BTCUSD",1742224820055,0.01282471,83568.0,83564.0,0.239336]
["bitfinex","BTCUSD",1742224820238,0.3,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742224820439,0.1900027,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742224820688,0.1900027,83580.0,83574.0,0.251273]
["bitfinex","BTCUSD",1742224820887,0.251261,83579.0,83574.0,0.239308]
["bitfinex","BTCUSD",1742224821125,0.311964,83578.0,83572.0,0.251277]
["bitfinex","BTCUSD",1742224821322,0.01262976,83575.0,83573.0,0.239309]
["bitfinex","BTCUSD",1742224821751,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742224822029,0.239325,83569.0,83563.0,0.251305]
["bitfinex","BTCUSD",1742224822241,0.3,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742224822451,0.3,83569.0,83567.0,0.239326]
["bitfinex","BTCUSD",1742224822657,0.01262976,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1742224823021,0.01262976,83575.0,83572.0,0.239312]
["bitfinex","BTCUSD",1742224823217,0.00012201,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1742224823805,0.00012201,83575.0,83574.0,0.002]
["bitfinex","BTCUSD",1742224824027,0.30012201,83575.0,83574.0,0.002]
["bitfinex","BTCUSD",1742224824293,0.31208701,83575.0,83574.0,0.002]
["bitfinex","BTCUSD",1742224825648,0.31208701,83575.0,83574.0,0.004]
["bitfinex","BTCUSD",1742224827381,0.31208701,83575.0,83574.0,0.002]
["bitfinex","BTCUSD",1742224828474,0.011967,83563.0,83556.0,0.999157]
["bitfinex","BTCUSD",1742224828674,0.011967,83562.0,83556.0,1.011125]
["bitfinex","BTCUSD",1742224828899,0.011967,83562.0,83556.0,0.7598]
["bitfinex","BTCUSD",1742224829099,0.3,83568.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742224829336,0.3,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742224829607,0.311966,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742224830005,0.551302,83565.0,83560.0,0.251315]
["bitfinex","BTCUSD",1742224830431,0.551302,83565.0,83556.0,1.014126]
["bitfinex","BTCUSD",1742224830432,0.011967,83561.0,83556.0,0.7598]
["bitfinex","BTCUSD",1742224830765,0.251323,83558.0,83556.0,0.7598]
["bitfinex","BTCUSD",1742224831124,0.251323,83558.0,83556.0,0.7601384]
["bitfinex","BTCUSD",1742224831326,0.011967,83557.0,83556.0,0.7601384]
["bitfinex","BTCUSD",1742224831525,0.311967,83557.0,83556.0,0.7601384]
["bitfinex","BTCUSD",1742224831879,0.311967,83557.0,83556.0,0.7651384]
["bitfinex","BTCUSD",1742224832260,0.32330718,83557.0,83556.0,0.7651384]
["bitfinex","BTCUSD",1742224832755,0.32330718,83557.0,83556.0,0.7701384]
["bitfinex","BTCUSD",1742224833092,0.32330718,83557.0,83556.0,0.7651384]
["bitfinex","BTCUSD",1742224833301,0.32330718,83557.0,83556.0,0.7671384]
["bitfinex","BTCUSD",1742224833503,0.32330718,83557.0,83556.0,0.7621384]
["bitfinex","BTCUSD",1742224833702,0.32330718,83557.0,83556.0,0.76229724]
["bitfinex","BTCUSD",1742224835431,0.01134018,83557.0,83556.0,1.01362524]
["bitfinex","BTCUSD",1742224835929,0.1394,83566.0,83562.0,0.25131]
["bitfinex","BTCUSD",1742224836161,0.011966,83567.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742224836337,0.01132354,83565.0,83562.0,0.251307]
["bitfinex","BTCUSD",1742224836540,0.01131187,83566.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742224836880,0.01132325,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742224837018,0.01132325,83566.0,83561.0,0.239345]
["bitfinex","BTCUSD",1742224837224,0.311966,83567.0,83559.0,0.0759]
["bitfinex","BTCUSD",1742224837225,0.011966,83564.0,83559.0,0.0759]
["bitfinex","BTCUSD",1742224837438,0.011966,83564.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224837439,0.239352,83559.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224837640,0.239356,83558.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224837865,0.011967,83558.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224838031,0.3,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742224838223,0.3,83567.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742224838429,0.01133136,83566.0,83562.0,0.251308]
["bitfinex","BTCUSD",1742224839186,0.01133136,83566.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742224839407,0.001,83569.0,83566.0,0.251297]
["bitfinex","BTCUSD",1742224839603,0.3,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742224839803,0.539322,83570.0,83565.0,0.251299]
["bitfinex","BTCUSD",1742224840007,0.23933,83567.0,83562.0,0.014967]
["bitfinex","BTCUSD",1742224840235,0.239348,83560.0,83555.0,3.23936]
["bitfinex","BTCUSD",1742224840438,0.251295,83567.0,83565.0,0.004]
["bitfinex","BTCUSD",1742224840568,0.3,83567.0,83565.0,0.004]
["bitfinex","BTCUSD",1742224840971,0.311966,83567.0,83565.0,0.004]
["bitfinex","BTCUSD",1742224841369,0.3,83567.0,83565.0,0.004]
["bitfinex","BTCUSD",1742224841588,0.3,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742224841794,0.011965,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742224841993,0.3,83569.0,83565.0,0.002]
["bitfinex","BTCUSD",1742224842159,0.311966,83566.0,83565.0,0.002]
["bitfinex","BTCUSD",1742224842520,0.25132,83559.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224843059,0.011967,83557.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224843281,0.239348,83560.0,83556.0,0.75829724]
["bitfinex","BTCUSD",1742224843483,0.239328,83568.0,83563.0,0.251305]
["bitfinex","BTCUSD",1742224843681,0.0121353,83570.0,83565.0,0.01030896]
["bitfinex","BTCUSD",1742224843682,0.0001693,83570.0,83565.0,0.01030896]
["bitfinex","BTCUSD",1742224844119,0.0121353,83570.0,83565.0,0.01030896]
["bitfinex","BTCUSD",1742224844403,0.011966,83564.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742224844608,0.23933,83567.0,83565.0,0.004]
["bitfinex","BTCUSD",1742224845001,0.31132127,83566.0,83561.0,0.239343]
["bitfinex","BTCUSD",1742224845210,0.3,83566.0,83561.0,0.239343]
["bitfinex","BTCUSD",1742224845433,0.3,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1742224845593,0.31134468,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1742224845772,0.01134468,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1742224845978,0.3,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742224846173,0.31132147,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742224846495,0.31132147,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1742224846696,0.01132147,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1742224847011,0.01132147,83569.0,83566.0,0.251297]
["bitfinex","BTCUSD",1742224847226,0.01132147,83569.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742224847360,0.01132147,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742224847569,0.0001693,83570.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742224847570,0.0001693,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742224847982,0.0001693,83570.0,83569.0,0.328789]
["bitfinex","BTCUSD",1742224849089,0.0001693,83570.0,83569.0,0.334789]
["bitfinex","BTCUSD",1742224849286,0.0001693,83570.0,83569.0,0.331789]
["bitfinex","BTCUSD",1742224849454,0.0121353,83570.0,83569.0,0.003]
["bitfinex","BTCUSD",1742224849640,0.0121353,83570.0,83569.0,0.009]
["bitfinex","BTCUSD",1742224849844,0.02356251,83570.0,83569.0,0.009]
["bitfinex","BTCUSD",1742224851220,0.239335,83565.0,83563.0,0.75996]
["bitfinex","BTCUSD",1742224851393,0.02335763,83564.0,83563.0,0.75996]
["bitfinex","BTCUSD",1742224852409,0.02335763,83564.0,83563.0,0.76596]
["bitfinex","BTCUSD",1742224852626,0.02335763,83564.0,83563.0,0.77196]
["bitfinex","BTCUSD",1742224852792,0.02335763,83564.0,83563.0,0.76596]
["bitfinex","BTCUSD",1742224853350,0.07335763,83564.0,83563.0,0.77196]
["bitfinex","BTCUSD",1742224853693,0.07335763,83564.0,83563.0,0.77046867]
["bitfinex","BTCUSD",1742224854090,0.37335763,83564.0,83563.0,0.77046867]
["bitfinex","BTCUSD",1742224854977,0.37335763,83564.0,83563.0,0.77080727]
["bitfinex","BTCUSD",1742224855384,0.37335763,83564.0,83563.0,0.75880727]
["bitfinex","BTCUSD",1742224855590,0.37335763,83564.0,83563.0,0.76080727]
["bitfinex","BTCUSD",1742224855739,0.37335763,83564.0,83563.0,0.76180727]
["bitfinex","BTCUSD",1742224855943,1.37335763,83564.0,83563.0,0.76080727]
["bitfinex","BTCUSD",1742224856163,1.38242441,83564.0,83563.0,0.0003386]
["bitfinex","BTCUSD",1742224856379,1.38242441,83564.0,83563.0,0.0013386]
["bitfinex","BTCUSD",1742224857614,1.38242441,83564.0,83563.0,0.0003386]
["bitfinex","BTCUSD",1742224858379,1.39696526,83564.0,83563.0,6e-07]
["bitfinex","BTCUSD",1742224858592,0.358768,83556.0,83555.0,2.00006357]
["bitfinex","BTCUSD",1742224858837,1.440968,83556.0,83555.0,1.91606357]
["bitfinex","BTCUSD",1742224861227,0.551412,83528.0,83527.0,0.0003382]
["bitfinex","BTCUSD",1742224861425,0.56261603,83528.0,83527.0,0.0003382]
["bitfinex","BTCUSD",1742224861651,0.56261603,83528.0,83527.0,0.2517532]
["bitfinex","BTCUSD",1742224861652,0.01120403,83528.0,83527.0,0.2517532]
["bitfinex","BTCUSD",1742224861849,0.02387484,83528.0,83527.0,0.2517532]
["bitfinex","BTCUSD",1742224862066,0.3,83536.0,83527.0,0.2517532]
["bitfinex","BTCUSD",1742224862067,0.3,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742224862285,0.004,83556.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742224862470,0.011966,83565.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742224862674,0.151367,83562.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742224862877,0.151367,83562.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742224862878,0.191481,83559.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742224863082,0.191481,83559.0,83544.0,0.0123768]
["bitfinex","BTCUSD",1742224863083,0.011968,83555.0,83544.0,0.0004078]
["bitfinex","BTCUSD",1742224863285,0.011967,83558.0,83545.0,0.25136]
["bitfinex","BTCUSD",1742224863521,0.191486,83557.0,83546.0,0.239386]
["bitfinex","BTCUSD",1742224863671,0.191491,83555.0,83544.0,0.0004078]
["bitfinex","BTCUSD",1742224863996,0.01342205,83545.0,83544.0,0.0004078]
["bitfinex","BTCUSD",1742224864204,0.01342205,83545.0,83544.0,0.0123768]
["bitfinex","BTCUSD",1742224864814,0.01342205,83545.0,83544.0,0.01477042]
["bitfinex","BTCUSD",1742224865015,0.01342205,83545.0,83544.0,0.09617042]
["bitfinex","BTCUSD",1742224865170,0.01342205,83545.0,83544.0,0.0967768]
["bitfinex","BTCUSD",1742224865579,0.01342205,83545.0,83544.0,0.0937768]
["bitfinex","BTCUSD",1742224865892,0.01342205,83545.0,83544.0,0.0987768]
["bitfinex","BTCUSD",1742224866337,0.01442205,83545.0,83544.0,0.1037768]
["bitfinex","BTCUSD",1742224866515,0.01442205,83545.0,83544.0,0.10617033]
["bitfinex","BTCUSD",1742224866716,0.01342205,83545.0,83544.0,0.0987768]
["bitfinex","BTCUSD",1742224867119,0.01342205,83545.0,83544.0,0.0937768]
["bitfinex","BTCUSD",1742224867516,0.01442205,83545.0,83544.0,0.10150893]
["bitfinex","BTCUSD",1742224867726,0.01442205,83545.0,83544.0,0.09650893]
["bitfinex","BTCUSD",1742224867727,0.01342205,83545.0,83544.0,0.09650893]
["bitfinex","BTCUSD",1742224868098,0.01442205,83545.0,83544.0,0.10150893]
["bitfinex","BTCUSD",1742224868498,0.01542205,83545.0,83544.0,0.10650893]
["bitfinex","BTCUSD",1742224868906,0.01442205,83545.0,83544.0,0.10150893]
["bitfinex","BTCUSD",1742224869307,0.002,83545.0,83544.0,0.45066282]
["bitfinex","BTCUSD",1742224869506,0.002,83545.0,83544.0,0.46281014]
["bitfinex","BTCUSD",1742224869726,0.001,83545.0,83544.0,0.45781014]
["bitfinex","BTCUSD",1742224870136,0.002,83545.0,83544.0,0.46281014]
["bitfinex","BTCUSD",1742224870340,0.001,83545.0,83544.0,0.45781014]
["bitfinex","BTCUSD",1742224870497,0.001,83545.0,83544.0,0.44326929]
["bitfinex","BTCUSD",1742224870704,0.002,83545.0,83544.0,0.44826929]
["bitfinex","BTCUSD",1742224871044,0.002,83545.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224871045,0.001,83545.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224871301,0.001,83545.0,83544.0,0.0177154]
["bitfinex","BTCUSD",1742224871954,0.002,83545.0,83544.0,0.0227154]
["bitfinex","BTCUSD",1742224872097,0.001,83545.0,83544.0,0.0177154]
["bitfinex","BTCUSD",1742224872444,0.503455,83557.0,83547.0,0.011969]
["bitfinex","BTCUSD",1742224872639,0.191495,83553.0,83544.0,0.0127154]
["bitfinex","BTCUSD",1742224872867,0.203469,83551.0,83544.0,0.0127154]
["bitfinex","BTCUSD",1742224873044,0.00921722,83552.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742224873183,0.011968,83552.0,83544.0,0.0177154]
["bitfinex","BTCUSD",1742224873384,0.00910381,83551.0,83544.0,0.2571074]
["bitfinex","BTCUSD",1742224873588,0.001,83545.0,83544.0,0.2621074]
["bitfinex","BTCUSD",1742224873939,0.001,83545.0,83544.0,0.2571074]
["bitfinex","BTCUSD",1742224874567,0.203478,83547.0,83544.0,0.0007464]
["bitfinex","BTCUSD",1742224874773,0.203478,83547.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224874976,0.001,83545.0,83544.0,0.0107464]
["bitfinex","BTCUSD",1742224875349,0.32041125,83545.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224875581,0.32943853,83545.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224875780,0.32943853,83545.0,83544.0,0.0107464]
["bitfinex","BTCUSD",1742224876197,0.32943853,83545.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224876674,0.32843853,83545.0,83544.0,0.0007464]
["bitfinex","BTCUSD",1742224876852,0.00744225,83545.0,83544.0,0.0007464]
["bitfinex","BTCUSD",1742224877059,0.001,83547.0,83544.0,0.0057464]
["bitfinex","BTCUSD",1742224877260,0.00746389,83546.0,83544.0,0.0047464]
["bitfinex","BTCUSD",1742224877670,0.00746389,83546.0,83544.0,0.0067464]
["bitfinex","BTCUSD",1742224877875,0.3,83545.0,83544.0,0.0067464]
["bitfinex","BTCUSD",1742224878104,0.3,83545.0,83544.0,0.0047464]
["bitfinex","BTCUSD",1742224878238,0.3074587,83545.0,83544.0,0.0067464]
["bitfinex","BTCUSD",1742224878639,0.3074587,83545.0,83544.0,0.0007464]
["bitfinex","BTCUSD",1742224878884,0.0074587,83545.0,83544.0,0.0147154]
["bitfinex","BTCUSD",1742224879267,0.011967,83557.0,83545.0,0.239391]
["bitfinex","BTCUSD",1742224879468,0.3,83554.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224879896,0.0075427,83553.0,83548.0,0.23938]
["bitfinex","BTCUSD",1742224880211,0.0075427,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742224880343,0.31269622,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742224880547,0.00752051,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742224880749,0.00752051,83559.0,83551.0,0.239372]
["bitfinex","BTCUSD",1742224880959,0.00752051,83559.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742224880960,0.00752051,83559.0,83550.0,0.251345]
["bitfinex","BTCUSD",1742224881157,0.20346,83555.0,83546.0,1.011435]
["bitfinex","BTCUSD",1742224881364,0.00749457,83554.0,83546.0,1.011435]
["bitfinex","BTCUSD",1742224881587,0.011969,83547.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224881792,0.01945028,83547.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224881992,0.30748128,83547.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224882204,0.49898928,83547.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224882444,0.31945028,83547.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224882976,0.30748128,83547.0,83546.0,0.76408]
["bitfinex","BTCUSD",1742224883178,0.00748128,83547.0,83546.0,0.76408]
["bitfinex","BTCUSD",1742224883691,0.00748128,83547.0,83546.0,0.76508]
["bitfinex","BTCUSD",1742224884088,0.00748128,83547.0,83546.0,0.76408]
["bitfinex","BTCUSD",1742224884291,0.01945028,83547.0,83546.0,0.76408]
["bitfinex","BTCUSD",1742224884491,0.00748128,83547.0,83546.0,0.76408]
["bitfinex","BTCUSD",1742224884722,0.00748128,83547.0,83546.0,0.76708]
["bitfinex","BTCUSD",1742224885138,0.3,83551.0,83546.0,0.76708]
["bitfinex","BTCUSD",1742224885353,0.00747055,83547.0,83546.0,0.76708]
["bitfinex","BTCUSD",1742224885551,0.191506,83549.0,83546.0,0.76708]
["bitfinex","BTCUSD",1742224885756,0.00747055,83547.0,83546.0,0.76708]
["bitfinex","BTCUSD",1742224885931,0.203475,83549.0,83546.0,0.76308]
["bitfinex","BTCUSD",1742224886479,0.00747574,83548.0,83546.0,0.76208]
["bitfinex","BTCUSD",1742224886860,0.311968,83550.0,83546.0,0.76308]
["bitfinex","BTCUSD",1742224887058,0.00746661,83549.0,83546.0,0.76308]
["bitfinex","BTCUSD",1742224887295,0.00746661,83549.0,83546.0,0.76608]
["bitfinex","BTCUSD",1742224887694,0.00746661,83549.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224887826,0.00746661,83549.0,83546.0,0.76308]
["bitfinex","BTCUSD",1742224888227,0.00746661,83549.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224888852,0.3,83552.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224889054,0.15,83619.0,83546.0,0.76008]
["bitfinex","BTCUSD",1742224889055,0.0123172,83560.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742224889312,0.0001693,83562.0,83558.0,0.239351]
["bitfinex","BTCUSD",1742224889476,0.0001693,83562.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742224889677,0.0001693,83562.0,83555.0,0.23936]
["bitfinex","BTCUSD",1742224889995,0.0001693,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742224890779,0.01256928,83562.0,83556.0,0.251326]
["bitfinex","BTCUSD",1742224890999,0.01256928,83562.0,83557.0,0.003]
["bitfinex","BTCUSD",1742224891218,0.01256928,83562.0,83556.0,0.251326]
["bitfinex","BTCUSD",1742224891428,0.01256928,83562.0,83559.0,0.251316]
["bitfinex","BTCUSD",1742224891598,0.01256928,83562.0,83557.0,0.002]
["bitfinex","BTCUSD",1742224891802,0.01256928,83562.0,83559.0,0.251316]
["bitfinex","BTCUSD",1742224892001,0.01256928,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742224892385,0.0001693,83562.0,83561.0,0.09496034]
["bitfinex","BTCUSD",1742224892589,0.0001693,83562.0,83561.0,0.140267]
["bitfinex","BTCUSD",1742224892993,0.0001693,83562.0,83561.0,0.279667]
["bitfinex","BTCUSD",1742224893771,0.0001693,83562.0,83561.0,0.30316207]
["bitfinex","BTCUSD",1742224894099,0.0001693,83562.0,83561.0,0.1454]
["bitfinex","BTCUSD",1742224894328,0.0001693,83562.0,83561.0,0.1514]
["bitfinex","BTCUSD",1742224894662,0.00635304,83562.0,83561.0,0.1514]
["bitfinex","BTCUSD",1742224895078,0.01832004,83562.0,83561.0,0.012]
["bitfinex","BTCUSD",1742224895597,0.0001693,83562.0,83561.0,0.012]
["bitfinex","BTCUSD",1742224895798,0.00633898,83562.0,83561.0,0.012]
["bitfinex","BTCUSD",1742224896006,0.00633898,83562.0,83561.0,0.023967]
["bitfinex","BTCUSD",1742224896336,0.0001693,83562.0,83561.0,0.023967]
["bitfinex","BTCUSD",1742224896763,0.0001693,83562.0,83561.0,0.017967]
["bitfinex","BTCUSD",1742224897062,0.0001693,83562.0,83561.0,0.021967]
["bitfinex","BTCUSD",1742224897300,0.0001693,83562.0,83561.0,0.01836031]
["bitfinex","BTCUSD",1742224897501,0.0001693,83562.0,83561.0,0.015967]
["bitfinex","BTCUSD",1742224897702,0.0001693,83562.0,83561.0,0.020967]
["bitfinex","BTCUSD",1742224898650,0.0001693,83562.0,83561.0,0.160327]
["bitfinex","BTCUSD",1742224898858,0.0001693,83562.0,83561.0,0.16272014]
["bitfinex","BTCUSD",1742224899086,0.0001693,83562.0,83561.0,0.24132014]
["bitfinex","BTCUSD",1742224900023,0.0001693,83562.0,83561.0,0.23632014]
["bitfinex","BTCUSD",1742224900231,3e-07,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742224900472,3e-07,83564.0,83563.0,0.36853528]
["bitfinex","BTCUSD",1742224900675,9e-07,83570.0,83569.0,0.39372985]
["bitfinex","BTCUSD",1742224900883,9e-07,83570.0,83569.0,0.65266488]
["bitfinex","BTCUSD",1742224901096,2e-07,83594.0,83593.0,0.328516]
["bitfinex","BTCUSD",1742224901301,2e-07,83594.0,83593.0,1.47972899]
["bitfinex","BTCUSD",1742224901518,0.0001687,83611.0,83604.0,0.251184]
["bitfinex","BTCUSD",1742224901969,0.01235285,83609.0,83604.0,0.390544]
["bitfinex","BTCUSD",1742224902203,0.0001687,83611.0,83604.0,0.59533699]
["bitfinex","BTCUSD",1742224902380,0.00029078,83605.0,83604.0,0.73465699]
["bitfinex","BTCUSD",1742224903674,0.00029078,83605.0,83604.0,0.59533699]
["bitfinex","BTCUSD",1742224903880,0.00029078,83605.0,83604.0,0.59633699]
["bitfinex","BTCUSD",1742224904173,0.00029078,83605.0,83604.0,0.73865699]
["bitfinex","BTCUSD",1742224904403,0.00029078,83605.0,83604.0,0.48747299]
["bitfinex","BTCUSD",1742224904607,0.20362778,83605.0,83604.0,0.34815299]
["bitfinex","BTCUSD",1742224905012,0.20931377,83605.0,83604.0,0.004]
["bitfinex","BTCUSD",1742224905596,0.50931377,83605.0,83604.0,0.004]
["bitfinex","BTCUSD",1742224905998,0.50931377,83605.0,83604.0,0.003]
["bitfinex","BTCUSD",1742224906412,0.50931377,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1742224906588,0.50931377,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1742224906782,0.50931377,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742224906783,0.3,83604.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742224906988,0.00571717,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742224907268,0.00571717,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1742224907476,0.00571717,83603.0,83599.0,0.239237]
["bitfinex","BTCUSD",1742224907663,0.20905917,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742224907857,0.19709717,83603.0,83598.0,0.251201]
["bitfinex","BTCUSD",1742224908014,0.20905817,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1742224908213,0.00571717,83603.0,83599.0,0.239237]
["bitfinex","BTCUSD",1742224908418,0.00029078,83605.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742224908603,0.00029078,83605.0,83604.0,0.014353]
["bitfinex","BTCUSD",1742224908804,0.00029078,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742224909008,0.00029078,83605.0,83604.0,0.01435284]
["bitfinex","BTCUSD",1742224909206,0.00029078,83605.0,83604.0,0.15363284]
["bitfinex","BTCUSD",1742224909862,0.00029078,83605.0,83604.0,0.151241]
["bitfinex","BTCUSD",1742224910438,0.00605451,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742224910652,0.00605451,83605.0,83604.0,0.013961]
["bitfinex","BTCUSD",1742224910858,0.00029078,83605.0,83604.0,0.013961]
["bitfinex","BTCUSD",1742224911035,0.00029078,83605.0,83604.0,0.35811399]
["bitfinex","BTCUSD",1742224911233,0.00029078,83605.0,83604.0,0.50039399]
["bitfinex","BTCUSD",1742224912090,0.00029078,83605.0,83604.0,0.36111399]
["bitfinex","BTCUSD",1742224912292,0.00029078,83605.0,83604.0,0.50039399]
["bitfinex","BTCUSD",1742224912469,0.00029078,83605.0,83604.0,0.36111399]
["bitfinex","BTCUSD",1742224912857,0.00029078,83605.0,83604.0,0.50039399]
["bitfinex","BTCUSD",1742224913742,0.00029078,83605.0,83604.0,0.36111399]
["bitfinex","BTCUSD",1742224914151,0.00029078,83605.0,83604.0,0.50039399]
["bitfinex","BTCUSD",1742224915765,0.00029078,83605.0,83604.0,1.25995399]
["bitfinex","BTCUSD",1742224916203,0.00029078,83605.0,83604.0,1.12067399]
["bitfinex","BTCUSD",1742224916411,0.20362778,83605.0,83604.0,0.76456]
["bitfinex","BTCUSD",1742224916612,0.20933826,83605.0,83604.0,0.76456]
["bitfinex","BTCUSD",1742224916793,0.00600126,83605.0,83604.0,0.76456]
["bitfinex","BTCUSD",1742224920149,0.00600126,83605.0,83604.0,0.776521]
["bitfinex","BTCUSD",1742224920968,0.00600126,83605.0,83604.0,0.76456]
["bitfinex","BTCUSD",1742224921176,0.00029078,83605.0,83604.0,0.776521]
["bitfinex","BTCUSD",1742224922606,0.00029078,83605.0,83604.0,0.915761]
["bitfinex","BTCUSD",1742224922987,0.00029078,83605.0,83604.0,0.776521]
["bitfinex","BTCUSD",1742224923190,0.00029078,83605.0,83604.0,0.915761]
["bitfinex","BTCUSD",1742224923401,0.00029078,83605.0,83604.0,0.776521]
["bitfinex","BTCUSD",1742224924152,0.00029078,83605.0,83604.0,0.915761]
["bitfinex","BTCUSD",1742224924520,0.00029078,83605.0,83604.0,0.910761]
["bitfinex","BTCUSD",1742224924923,0.00029078,83605.0,83604.0,1.26881484]
["bitfinex","BTCUSD",1742224925163,0.00029078,83605.0,83604.0,1.40805484]
["bitfinex","BTCUSD",1742224926018,0.00029078,83605.0,83604.0,1.26881484]
["bitfinex","BTCUSD",1742224926274,0.00029078,83605.0,83604.0,1.25427399]
["bitfinex","BTCUSD",1742224926692,0.00029078,83605.0,83604.0,1.40805484]
["bitfinex","BTCUSD",1742224926890,0.00029078,83605.0,83604.0,1.53978587]
["bitfinex","BTCUSD",1742224927352,0.00029078,83605.0,83604.0,1.39351399]
["bitfinex","BTCUSD",1742224928124,0.00029078,83605.0,83604.0,1.25427399]
["bitfinex","BTCUSD",1742224928462,0.00029078,83605.0,83604.0,1.20827399]
["bitfinex","BTCUSD",1742224928619,0.00029078,83605.0,83604.0,1.12567399]
["bitfinex","BTCUSD",1742224928821,0.00029078,83605.0,83604.0,1.26491399]
["bitfinex","BTCUSD",1742224929429,0.0226818,83605.0,83604.0,1.26491399]
["bitfinex","BTCUSD",1742224930739,0.0226818,83605.0,83604.0,1.11371299]
["bitfinex","BTCUSD",1742224930917,0.0226818,83605.0,83604.0,1.12567399]
["bitfinex","BTCUSD",1742224931093,0.0226818,83605.0,83604.0,1.26491399]
["bitfinex","BTCUSD",1742224931296,0.0226818,83605.0,83604.0,1.25295299]
["bitfinex","BTCUSD",1742224931476,0.0226818,83605.0,83604.0,1.11371299]
["bitfinex","BTCUSD",1742224931677,0.0226818,83605.0,83604.0,0.76956]
["bitfinex","BTCUSD",1742224931883,0.0346428,83605.0,83604.0,0.76956]
["bitfinex","BTCUSD",1742224933050,0.3346428,83605.0,83604.0,0.76956]
["bitfinex","BTCUSD",1742224933261,0.3226818,83605.0,83604.0,0.76956]
["bitfinex","BTCUSD",1742224933456,0.3226818,83605.0,83604.0,0.76456]
["bitfinex","BTCUSD",1742224933659,0.3226818,83605.0,83604.0,0.76856]
["bitfinex","BTCUSD",1742224933912,0.0226818,83605.0,83604.0,0.775521]
["bitfinex","BTCUSD",1742224934313,0.0226818,83605.0,83604.0,0.919761]
["bitfinex","BTCUSD",1742224934600,0.00029078,83605.0,83604.0,0.919761]
["bitfinex","BTCUSD",1742224935187,0.00029078,83605.0,83604.0,0.780521]
["bitfinex","BTCUSD",1742224935989,0.00029078,83605.0,83604.0,0.919761]
["bitfinex","BTCUSD",1742224936197,0.00029078,83605.0,83604.0,0.780521]
["bitfinex","BTCUSD",1742224936759,0.00029078,83605.0,83604.0,1.20437399]
["bitfinex","BTCUSD",1742224937162,0.00029078,83605.0,83604.0,1.34361399]
["bitfinex","BTCUSD",1742224937337,0.00029078,83605.0,83604.0,1.20437399]
["bitfinex","BTCUSD",1742224937535,0.00029078,83605.0,83604.0,1.34361399]
["bitfinex","BTCUSD",1742224937882,0.00029078,83605.0,83604.0,1.35815484]
["bitfinex","BTCUSD",1742224938190,0.00029078,83605.0,83604.0,1.20991484]
["bitfinex","BTCUSD",1742224938398,0.00029078,83605.0,83604.0,1.47372987]
["bitfinex","BTCUSD",1742224938604,7.8e-07,83605.0,83604.0,1.52266462]
["bitfinex","BTCUSD",1742224938778,7.8e-07,83605.0,83604.0,1.38342462]
["bitfinex","BTCUSD",1742224938976,7.8e-07,83605.0,83604.0,1.37242462]
["bitfinex","BTCUSD",1742224939155,7.8e-07,83605.0,83604.0,1.47972987]
["bitfinex","BTCUSD",1742224939360,7.8e-07,83605.0,83604.0,1.34048987]
["bitfinex","BTCUSD",1742224939723,0.0001687,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742224939924,0.0001687,83611.0,83610.0,0.59531721]
["bitfinex","BTCUSD",1742224940256,7e-07,83611.0,83610.0,0.95357309]
["bitfinex","BTCUSD",1742224940466,7e-07,83611.0,83610.0,1.66958884]
["bitfinex","BTCUSD",1742224940721,7e-07,83611.0,83610.0,2.05299524]
["bitfinex","BTCUSD",1742224941222,5e-07,83631.0,83630.0,0.35244585]
["bitfinex","BTCUSD",1742224941450,0.00012267,83631.0,83630.0,1.79802884]
["bitfinex","BTCUSD",1742224941626,0.00012267,83631.0,83630.0,1.76111309]
["bitfinex","BTCUSD",1742224941859,6.7e-07,83631.0,83630.0,1.76111309]
["bitfinex","BTCUSD",1742224942068,0.0001693,83650.0,83645.0,0.25106]
["bitfinex","BTCUSD",1742224942263,0.0001693,83650.0,83645.0,0.60227588]
["bitfinex","BTCUSD",1742224942441,0.0001693,83650.0,83645.0,0.61458582]
["bitfinex","BTCUSD",1742224943024,0.0001693,83650.0,83645.0,0.95873803]
["bitfinex","BTCUSD",1742224943811,0.01321508,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742224944010,0.01321508,83669.0,83668.0,1.24263221]
["bitfinex","BTCUSD",1742224944011,0.02557347,83669.0,83668.0,1.24263221]
["bitfinex","BTCUSD",1742224944213,0.02557347,83669.0,83668.0,1.10343221]
["bitfinex","BTCUSD",1742224945032,0.02557347,83669.0,83668.0,0.76428]
["bitfinex","BTCUSD",1742224946228,0.02557347,83669.0,83668.0,0.005]
["bitfinex","BTCUSD",1742224946409,0.503222,83652.0,83651.0,0.75928]
["bitfinex","BTCUSD",1742224946811,0.203253,83640.0,83638.0,0.75924]
["bitfinex","BTCUSD",1742224947211,0.011956,83639.0,83638.0,0.75924]
["bitfinex","BTCUSD",1742224948771,0.361956,83639.0,83638.0,0.76424]
["bitfinex","BTCUSD",1742224949850,0.361956,83639.0,83638.0,0.76824]
["bitfinex","BTCUSD",1742224950050,0.361956,83639.0,83638.0,0.75924]
["bitfinex","BTCUSD",1742224950406,0.361956,83639.0,83638.0,0.76024]
["bitfinex","BTCUSD",1742224953252,0.35,83639.0,83638.0,0.76024]
["bitfinex","BTCUSD",1742224953481,0.35,83639.0,83638.0,0.772196]
["bitfinex","BTCUSD",1742224953482,0.05,83639.0,83638.0,0.772196]
["bitfinex","BTCUSD",1742224953710,0.05,83639.0,83638.0,1.11634821]
["bitfinex","BTCUSD",1742224953912,0.0501692,83639.0,83638.0,1.11634821]
["bitfinex","BTCUSD",1742224954112,0.0501692,83639.0,83638.0,1.10439221]
["bitfinex","BTCUSD",1742224954671,0.0501692,83639.0,83638.0,1.11534821]
["bitfinex","BTCUSD",1742224955393,0.0501692,83639.0,83638.0,1.11734821]
["bitfinex","BTCUSD",1742224955796,0.0501692,83639.0,83638.0,1.25650821]
["bitfinex","BTCUSD",1742224956605,0.0501692,83639.0,83638.0,1.25450821]
["bitfinex","BTCUSD",1742224956959,0.0501692,83639.0,83638.0,1.47072409]
["bitfinex","BTCUSD",1742224957159,0.0501692,83639.0,83638.0,1.45318324]
["bitfinex","BTCUSD",1742224957279,0.0501692,83639.0,83638.0,1.33360821]
["bitfinex","BTCUSD",1742224957484,0.0501692,83639.0,83638.0,1.33660821]
["bitfinex","BTCUSD",1742224958109,0.0501692,83639.0,83638.0,1.34260821]
["bitfinex","BTCUSD",1742224958310,0.0501692,83639.0,83638.0,1.33660821]
["bitfinex","BTCUSD",1742224959931,0.0501692,83639.0,83638.0,1.34260821]
["bitfinex","BTCUSD",1742224960671,0.0501692,83639.0,83638.0,1.47672409]
["bitfinex","BTCUSD",1742224961188,2e-07,83639.0,83638.0,1.48172409]
["bitfinex","BTCUSD",1742224961548,2e-07,83639.0,83638.0,1.49423973]
["bitfinex","BTCUSD",1742224961751,0.01290451,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742224961953,0.0133119,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742224962907,0.00120739,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742224963439,0.00120739,83669.0,83668.0,0.251992]
["bitfinex","BTCUSD",1742224964464,0.00120739,83669.0,83668.0,0.391152]
["bitfinex","BTCUSD",1742224965122,0.00120739,83669.0,83668.0,0.73526401]
["bitfinex","BTCUSD",1742224965859,0.00120739,83669.0,83668.0,0.59614401]
["bitfinex","BTCUSD",1742224966016,0.00120739,83669.0,83668.0,0.73526401]
["bitfinex","BTCUSD",1742224966441,0.00120739,83669.0,83668.0,0.59614401]
["bitfinex","BTCUSD",1742224966642,0.00120739,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742224966959,0.00120739,83669.0,83668.0,0.251992]
["bitfinex","BTCUSD",1742224967288,0.00137649,83669.0,83668.0,0.251992]
["bitfinex","BTCUSD",1742224968694,0.00137649,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742224969266,0.00137649,83669.0,83668.0,0.012952]
["bitfinex","BTCUSD",1742224969701,0.00137649,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1742224970223,0.00137649,83669.0,83665.0,0.771072]
["bitfinex","BTCUSD",1742224970224,0.203188,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224971046,0.503188,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224971451,0.3,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224971885,0.491236,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224972086,0.3,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224972569,0.491236,83666.0,83665.0,0.75912]
["bitfinex","BTCUSD",1742224972773,0.503188,83666.0,83665.0,0.76512]
["bitfinex","BTCUSD",1742224972993,0.503188,83666.0,83665.0,0.76212]
["bitfinex","BTCUSD",1742224973400,0.503188,83666.0,83665.0,0.76112]
["bitfinex","BTCUSD",1742224973816,0.503188,83666.0,83665.0,0.76312]
["bitfinex","BTCUSD",1742224974193,0.503188,83666.0,83665.0,0.76112]
["bitfinex","BTCUSD",1742224974631,0.191275,83649.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224974977,0.3,83648.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224975181,0.3,83648.0,83647.0,0.770955]
["bitfinex","BTCUSD",1742224975405,0.3,83648.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224975789,0.311954,83648.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224976022,0.3,83648.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224976719,0.3,83648.0,83647.0,0.767]
["bitfinex","BTCUSD",1742224976923,0.311954,83650.0,83647.0,0.767]
["bitfinex","BTCUSD",1742224977101,0.3,83650.0,83647.0,0.763]
["bitfinex","BTCUSD",1742224977329,0.011953,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742224977505,0.311953,83657.0,83651.0,0.25104]
["bitfinex","BTCUSD",1742224977704,0.311953,83657.0,83652.0,0.251037]
["bitfinex","BTCUSD",1742224977911,0.203207,83659.0,83653.0,0.23908]
["bitfinex","BTCUSD",1742224978846,0.011953,83655.0,83649.0,0.251048]
["bitfinex","BTCUSD",1742224979222,0.011953,83655.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224979223,0.191268,83653.0,83647.0,0.762]
["bitfinex","BTCUSD",1742224979448,0.191268,83653.0,83647.0,1.004097]
["bitfinex","BTCUSD",1742224979654,0.191268,83653.0,83647.0,1.001097]
["bitfinex","BTCUSD",1742224979899,0.191268,83653.0,83649.0,0.239093]
["bitfinex","BTCUSD",1742224980066,0.203225,83651.0,83649.0,0.002]
["bitfinex","BTCUSD",1742224980480,0.203225,83651.0,83647.0,0.759]
["bitfinex","BTCUSD",1742224980682,0.011954,83651.0,83647.0,0.761]
["bitfinex","BTCUSD",1742224980982,0.203223,83652.0,83647.0,0.763]
["bitfinex","BTCUSD",1742224981197,0.203223,83652.0,83647.0,0.761]
["bitfinex","BTCUSD",1742224981387,0.011953,83655.0,83649.0,0.014954]
["bitfinex","BTCUSD",1742224981593,0.191259,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742224982007,0.19126,83656.0,83651.0,0.239086]
["bitfinex","BTCUSD",1742224982383,0.011952,83662.0,83653.0,0.011954]
["bitfinex","BTCUSD",1742224982588,0.011953,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1742224982755,0.203211,83657.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742224983163,0.011953,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742224983383,0.011953,83656.0,83651.0,0.001]
["bitfinex","BTCUSD",1742224983587,0.203216,83655.0,83651.0,0.001]
["bitfinex","BTCUSD",1742224984017,0.191267,83653.0,83647.0,1.11510701]
["bitfinex","BTCUSD",1742224984224,0.203222,83653.0,83652.0,0.002]
["bitfinex","BTCUSD",1742224984620,0.503222,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1742224985681,0.203231,83648.0,83647.0,1.10315201]
["bitfinex","BTCUSD",1742224985883,0.191277,83649.0,83647.0,1.10315201]
["bitfinex","BTCUSD",1742224986360,0.19127,83652.0,83647.0,1.34225101]
["bitfinex","BTCUSD",1742224986591,0.191273,83651.0,83647.0,1.10315201]
["bitfinex","BTCUSD",1742224986837,0.203221,83653.0,83647.0,1.10315201]
["bitfinex","BTCUSD",1742224987070,0.3,83661.0,83655.0,0.251027]
["bitfinex","BTCUSD",1742224987291,0.011953,83661.0,83655.0,0.251027]
["bitfinex","BTCUSD",1742224987564,0.3,83663.0,83659.0,0.239064]
["bitfinex","BTCUSD",1742224987791,0.3,83664.0,83659.0,0.251017]
["bitfinex","BTCUSD",1742224987997,0.3,83664.0,83660.0,0.23906]
["bitfinex","BTCUSD",1742224988268,0.3,83664.0,83661.0,0.239057]
["bitfinex","BTCUSD",1742224988528,0.3,83664.0,83662.0,0.251007]
["bitfinex","BTCUSD",1742224988795,0.3,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1742224989029,0.3,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1742224989262,0.491233,83668.0,83663.0,0.251004]
["bitfinex","BTCUSD",1742224989492,0.491233,83668.0,83664.0,0.239049]
["bitfinex","BTCUSD",1742224989923,0.00137649,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742224990191,0.3,83668.0,83663.0,0.251004]
["bitfinex","BTCUSD",1742224990442,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742224990679,0.3,83666.0,83661.0,0.251011]
["bitfinex","BTCUSD",1742224990880,0.0001691,83663.0,83662.0,0.75908]
["bitfinex","BTCUSD",1742224991605,0.0121211,83663.0,83662.0,0.75908]
["bitfinex","BTCUSD",1742224992601,0.1914121,83663.0,83662.0,0.75908]
["bitfinex","BTCUSD",1742224992803,0.2033641,83663.0,83662.0,0.75908]
["bitfinex","BTCUSD",1742224994036,0.2033641,83663.0,83662.0,0.76308]
["bitfinex","BTCUSD",1742224994242,0.0001691,83663.0,83662.0,0.76308]
["bitfinex","BTCUSD",1742224994815,0.0121211,83663.0,83662.0,0.76308]
["bitfinex","BTCUSD",1742224995729,0.0121211,83663.0,83662.0,0.004]
["bitfinex","BTCUSD",1742224996105,0.0121211,83663.0,83662.0,0.002]
["bitfinex","BTCUSD",1742224996303,0.191273,83650.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742224996527,0.011954,83649.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742224997279,0.191274,83650.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742224997498,0.011954,83649.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742224997774,0.3,83652.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742224998032,0.3,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742224998236,0.3,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742224998459,0.491265,83654.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742224998623,0.3,83654.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742224999042,0.491265,83654.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742224999271,0.491265,83654.0,83648.0,0.76104]
["bitfinex","BTCUSD",1742224999272,0.203225,83651.0,83648.0,0.76104]
["bitfinex","BTCUSD",1742224999572,0.203229,83650.0,83648.0,0.76104]
["bitfinex","BTCUSD",1742224999748,0.203229,83650.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742224999948,0.203229,83650.0,83649.0,0.004]
["bitfinex","BTCUSD",1742225000355,0.203225,83651.0,83649.0,0.004]
["bitfinex","BTCUSD",1742225000555,0.203222,83653.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742225000890,0.203222,83653.0,83648.0,0.76504]
["bitfinex","BTCUSD",1742225001033,0.203226,83651.0,83648.0,0.76504]
["bitfinex","BTCUSD",1742225001629,0.3,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742225001836,0.491263,83655.0,83650.0,0.239091]
["bitfinex","BTCUSD",1742225002115,0.191265,83654.0,83650.0,0.251045]
["bitfinex","BTCUSD",1742225002294,0.203219,83654.0,83648.0,1.013089]
["bitfinex","BTCUSD",1742225002505,0.203219,83654.0,83649.0,0.239092]
["bitfinex","BTCUSD",1742225002770,0.203222,83653.0,83649.0,0.003]
["bitfinex","BTCUSD",1742225002938,0.311953,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1742225003142,0.3,83655.0,83651.0,0.239085]
["bitfinex","BTCUSD",1742225003361,0.311953,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1742225003547,0.3,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1742225003748,0.191261,83655.0,83651.0,0.251039]
["bitfinex","BTCUSD",1742225004173,0.203214,83655.0,83651.0,0.239085]
["bitfinex","BTCUSD",1742225004380,0.3,83656.0,83651.0,0.243085]
["bitfinex","BTCUSD",1742225004581,0.311953,83658.0,83651.0,0.243085]
["bitfinex","BTCUSD",1742225004786,0.011953,83655.0,83651.0,0.002]
["bitfinex","BTCUSD",1742225004986,0.3,83653.0,83651.0,0.002]
["bitfinex","BTCUSD",1742225005193,0.3,83653.0,83651.0,0.004]
["bitfinex","BTCUSD",1742225005791,0.491266,83653.0,83651.0,0.004]
["bitfinex","BTCUSD",1742225005946,0.011954,83652.0,83651.0,0.004]
["bitfinex","BTCUSD",1742225006149,0.093754,83652.0,83651.0,0.004]
["bitfinex","BTCUSD",1742225006348,0.503229,83649.0,83648.0,0.75904]
["bitfinex","BTCUSD",1742225006574,0.503252,83640.0,83639.0,0.0003382]
["bitfinex","BTCUSD",1742225007107,0.3,83627.0,83621.0,0.10709145]
["bitfinex","BTCUSD",1742225007320,0.203295,83622.0,83621.0,0.10709145]
["bitfinex","BTCUSD",1742225007934,0.203295,83622.0,83621.0,0.10721362]
["bitfinex","BTCUSD",1742225008134,0.503295,83622.0,83621.0,0.10721362]
["bitfinex","BTCUSD",1742225008779,0.51534731,83622.0,83621.0,0.10721362]
["bitfinex","BTCUSD",1742225009222,0.51534731,83622.0,83621.0,0.10921362]
["bitfinex","BTCUSD",1742225009839,0.51534731,83622.0,83621.0,0.10721362]
["bitfinex","BTCUSD",1742225010033,0.51534731,83622.0,83621.0,0.11121362]
["bitfinex","BTCUSD",1742225010651,0.51534731,83622.0,83621.0,0.10721362]
["bitfinex","BTCUSD",1742225010848,0.51534731,83622.0,83621.0,0.10921362]
["bitfinex","BTCUSD",1742225011068,0.51534731,83622.0,83621.0,0.11121362]
["bitfinex","BTCUSD",1742225011452,0.51534731,83622.0,83621.0,0.00412217]
["bitfinex","BTCUSD",1742225011795,0.51534731,83622.0,83621.0,0.00212217]
["bitfinex","BTCUSD",1742225011995,0.51534731,83622.0,83621.0,0.00562217]
["bitfinex","BTCUSD",1742225012353,0.51534731,83622.0,83621.0,0.00362217]
["bitfinex","BTCUSD",1742225012556,0.59364731,83622.0,83621.0,0.00462217]
["bitfinex","BTCUSD",1742225013228,0.59364731,83622.0,83621.0,0.00562217]
["bitfinex","BTCUSD",1742225013631,0.59364731,83622.0,83621.0,0.00362217]
["bitfinex","BTCUSD",1742225014715,0.65446731,83622.0,83621.0,0.00362217]
["bitfinex","BTCUSD",1742225015308,0.65446731,83622.0,83621.0,0.00396037]
["bitfinex","BTCUSD",1742225016308,0.65446731,83622.0,83621.0,0.00328829]
["bitfinex","BTCUSD",1742225022197,0.31205231,83622.0,83621.0,0.01524629]
["bitfinex","BTCUSD",1742225022795,0.01205231,83622.0,83621.0,0.01337245]
["bitfinex","BTCUSD",1742225023001,0.191315,83632.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742225023221,0.203275,83631.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742225023471,0.191323,83629.0,83623.0,0.239166]
["bitfinex","BTCUSD",1742225023666,0.011957,83629.0,83621.0,0.01337245]
["bitfinex","BTCUSD",1742225023810,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742225024007,0.01208436,83632.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742225024214,0.0121251,83637.0,83629.0,0.251105]
["bitfinex","BTCUSD",1742225024434,0.3,83635.0,83630.0,0.251103]
["bitfinex","BTCUSD",1742225024634,0.01216367,83637.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742225024847,0.31216367,83637.0,83633.0,0.239138]
["bitfinex","BTCUSD",1742225025047,0.011956,83636.0,83631.0,0.2511]
["bitfinex","BTCUSD",1742225025348,0.203265,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742225025518,0.191332,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742225025741,0.20329,83625.0,83621.0,0.14357445]
["bitfinex","BTCUSD",1742225025907,0.011958,83623.0,83621.0,0.00441445]
["bitfinex","BTCUSD",1742225026109,0.203292,83624.0,83621.0,0.00141445]
["bitfinex","BTCUSD",1742225026431,0.311956,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742225026606,0.503265,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742225026976,0.01874105,83634.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742225027175,0.01874105,83634.0,83631.0,0.002]
["bitfinex","BTCUSD",1742225027376,0.01874105,83634.0,83632.0,0.251097]
["bitfinex","BTCUSD",1742225027615,0.01874105,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742225027837,0.31216367,83637.0,83634.0,0.239137]
["bitfinex","BTCUSD",1742225028134,0.01216367,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742225028945,0.0001691,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742225029367,0.0001691,83637.0,83636.0,0.59523901]
["bitfinex","BTCUSD",1742225029667,0.0001691,83637.0,83636.0,0.59823901]
["bitfinex","BTCUSD",1742225030315,0.0001691,83637.0,83636.0,0.60123901]
["bitfinex","BTCUSD",1742225030515,0.0001691,83637.0,83636.0,0.50126801]
["bitfinex","BTCUSD",1742225030626,0.0001691,83637.0,83636.0,0.48931201]
["bitfinex","BTCUSD",1742225030834,0.0001691,83637.0,83636.0,0.35015201]
["bitfinex","BTCUSD",1742225031055,0.0001691,83637.0,83636.0,0.36210801]
["bitfinex","BTCUSD",1742225032176,0.01890795,83637.0,83636.0,0.36210801]
["bitfinex","BTCUSD",1742225032979,0.01890795,83637.0,83636.0,0.36042156]
["bitfinex","BTCUSD",1742225035908,0.01890795,83637.0,83636.0,0.34846556]
["bitfinex","BTCUSD",1742225036780,0.22216595,83637.0,83636.0,0.34846556]
["bitfinex","BTCUSD",1742225037134,0.01890795,83637.0,83636.0,0.34846556]
["bitfinex","BTCUSD",1742225037859,0.01890795,83637.0,83636.0,0.36042156]
["bitfinex","BTCUSD",1742225038210,0.01890795,83637.0,83636.0,0.34846556]
["bitfinex","BTCUSD",1742225038830,0.01890795,83637.0,83636.0,0.36042156]
["bitfinex","BTCUSD",1742225039596,0.01890795,83637.0,83636.0,0.44112156]
["bitfinex","BTCUSD",1742225040457,0.01890795,83637.0,83636.0,0.34846556]
["bitfinex","BTCUSD",1742225040853,0.01890795,83637.0,83636.0,0.36042156]
["bitfinex","BTCUSD",1742225041610,0.0001691,83637.0,83636.0,0.62854156]
["bitfinex","BTCUSD",1742225041793,0.0001691,83637.0,83636.0,0.62554156]
["bitfinex","BTCUSD",1742225042207,0.0001691,83637.0,83636.0,0.62654156]
["bitfinex","BTCUSD",1742225042412,0.0001691,83637.0,83636.0,0.62354156]
["bitfinex","BTCUSD",1742225042613,0.0001691,83637.0,83636.0,0.62254156]
["bitfinex","BTCUSD",1742225042860,1e-07,83637.0,83636.0,0.75613963]
["bitfinex","BTCUSD",1742225043059,1e-07,83637.0,83636.0,0.78175002]
["bitfinex","BTCUSD",1742225043418,1e-07,83637.0,83636.0,0.78475002]
["bitfinex","BTCUSD",1742225043620,1e-07,83637.0,83636.0,0.78175002]
["bitfinex","BTCUSD",1742225044080,0.0009691,83669.0,83636.0,0.78175002]
["bitfinex","BTCUSD",1742225044081,0.0009691,83669.0,83662.0,0.333909]
["bitfinex","BTCUSD",1742225044270,0.0009691,83669.0,83662.0,1.57317675]
["bitfinex","BTCUSD",1742225044921,0.0009691,83669.0,83662.0,1.55951644]
["bitfinex","BTCUSD",1742225045047,0.0009691,83669.0,83662.0,1.57146844]
["bitfinex","BTCUSD",1742225045450,0.00057632,83663.0,83662.0,1.57146844]
["bitfinex","BTCUSD",1742225045663,0.01930967,83663.0,83662.0,1.57146844]
["bitfinex","BTCUSD",1742225045865,0.01930967,83663.0,83662.0,1.10518775]
["bitfinex","BTCUSD",1742225046268,0.01930967,83663.0,83662.0,1.10818775]
["bitfinex","BTCUSD",1742225046488,0.01930967,83663.0,83662.0,1.10518775]
["bitfinex","BTCUSD",1742225046667,0.01930967,83663.0,83662.0,1.10018775]
["bitfinex","BTCUSD",1742225046866,0.22250467,83663.0,83662.0,1.10418775]
["bitfinex","BTCUSD",1742225047106,0.22250467,83663.0,83662.0,1.10718775]
["bitfinex","BTCUSD",1742225047337,0.52250467,83663.0,83662.0,1.10318775]
["bitfinex","BTCUSD",1742225047543,0.52250467,83663.0,83662.0,1.10618775]
["bitfinex","BTCUSD",1742225047851,0.52250467,83663.0,83662.0,1.10318775]
["bitfinex","BTCUSD",1742225047988,0.51055267,83663.0,83662.0,1.10318775]
["bitfinex","BTCUSD",1742225048209,0.31930967,83663.0,83662.0,0.75924]
["bitfinex","BTCUSD",1742225048415,0.31930967,83663.0,83662.0,0.771192]
["bitfinex","BTCUSD",1742225048416,0.01930967,83663.0,83662.0,0.771192]
["bitfinex","BTCUSD",1742225048661,0.01930967,83663.0,83662.0,0.774192]
["bitfinex","BTCUSD",1742225049094,0.01930967,83663.0,83662.0,0.771192]
["bitfinex","BTCUSD",1742225049504,0.01930967,83663.0,83662.0,0.75924]
["bitfinex","BTCUSD",1742225049703,0.01930967,83663.0,83662.0,0.998297]
["bitfinex","BTCUSD",1742225049857,0.01930967,83663.0,83662.0,1.011249]
["bitfinex","BTCUSD",1742225050055,0.01930967,83663.0,83662.0,0.76024]
["bitfinex","BTCUSD",1742225050256,0.01930967,83663.0,83662.0,0.76324]
["bitfinex","BTCUSD",1742225050462,0.01930967,83663.0,83662.0,0.76724]
["bitfinex","BTCUSD",1742225051066,0.03126167,83663.0,83662.0,0.76724]
["bitfinex","BTCUSD",1742225051651,0.03126167,83663.0,83662.0,0.76624]
["bitfinex","BTCUSD",1742225051863,0.33126167,83663.0,83662.0,0.76224]
["bitfinex","BTCUSD",1742225052260,0.31930967,83663.0,83662.0,0.76224]
["bitfinex","BTCUSD",1742225052437,0.31930967,83663.0,83662.0,0.771192]
["bitfinex","BTCUSD",1742225052641,0.31930967,83663.0,83662.0,0.775192]
["bitfinex","BTCUSD",1742225052906,0.01930967,83663.0,83662.0,0.775192]
["bitfinex","BTCUSD",1742225053149,0.01930967,83663.0,83662.0,0.852492]
["bitfinex","BTCUSD",1742225053284,0.01930967,83663.0,83662.0,0.849492]
["bitfinex","BTCUSD",1742225053491,0.01930967,83663.0,83662.0,0.850492]
["bitfinex","BTCUSD",1742225053696,0.01930967,83663.0,83662.0,0.851492]
["bitfinex","BTCUSD",1742225053907,0.01930967,83663.0,83662.0,0.76124]
["bitfinex","BTCUSD",1742225054250,0.01930967,83663.0,83662.0,0.76424]
["bitfinex","BTCUSD",1742225054447,0.01930967,83663.0,83662.0,0.76824]
["bitfinex","BTCUSD",1742225055363,0.03126167,83663.0,83662.0,0.76824]
["bitfinex","BTCUSD",1742225055844,0.01930967,83663.0,83662.0,0.780192]
["bitfinex","BTCUSD",1742225056423,0.01930967,83663.0,83662.0,1.015249]
["bitfinex","BTCUSD",1742225056616,0.01930967,83663.0,83662.0,1.010249]
["bitfinex","BTCUSD",1742225056819,0.21055267,83663.0,83662.0,0.76124]
["bitfinex","BTCUSD",1742225056995,0.22250467,83663.0,83662.0,0.76324]
["bitfinex","BTCUSD",1742225057326,0.22250467,83663.0,83662.0,0.75924]
["bitfinex","BTCUSD",1742225057524,0.22250467,83663.0,83662.0,0.76324]
["bitfinex","BTCUSD",1742225057723,0.01930967,83663.0,83662.0,0.76724]
["bitfinex","BTCUSD",1742225057956,0.01930967,83663.0,83662.0,1.014249]
["bitfinex","BTCUSD",1742225058124,0.01930967,83663.0,83662.0,1.017249]
["bitfinex","BTCUSD",1742225059040,0.01930967,83663.0,83662.0,1.013249]
["bitfinex","BTCUSD",1742225059952,0.01930967,83663.0,83662.0,1.35519675]
["bitfinex","BTCUSD",1742225060369,0.01930967,83663.0,83662.0,1.35919675]
["bitfinex","BTCUSD",1742225060518,0.01930967,83663.0,83662.0,1.35519675]
["bitfinex","BTCUSD",1742225060695,0.00057632,83663.0,83662.0,1.35119675]
["bitfinex","BTCUSD",1742225060900,0.00057632,83663.0,83662.0,1.38010335]
["bitfinex","BTCUSD",1742225061103,0.00057632,83663.0,83662.0,1.38510335]
["bitfinex","BTCUSD",1742225062176,0.0009691,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742225062402,0.00109122,83669.0,83668.0,0.390032]
["bitfinex","BTCUSD",1742225063402,0.00109122,83669.0,83668.0,0.396032]
["bitfinex","BTCUSD",1742225064001,0.00109122,83669.0,83668.0,0.396112]
["bitfinex","BTCUSD",1742225064206,0.00109122,83669.0,83668.0,0.402112]
["bitfinex","BTCUSD",1742225064830,0.00109122,83669.0,83668.0,0.396112]
["bitfinex","BTCUSD",1742225065927,0.00109122,83669.0,83668.0,0.73705975]
["bitfinex","BTCUSD",1742225066344,0.00109122,83669.0,83668.0,0.74305975]
["bitfinex","BTCUSD",1742225066546,0.00109122,83669.0,83668.0,0.73697975]
["bitfinex","BTCUSD",1742225066766,0.00109122,83669.0,83668.0,0.74297975]
["bitfinex","BTCUSD",1742225066963,0.00109122,83669.0,83668.0,0.73697975]
["bitfinex","BTCUSD",1742225067171,0.00109122,83669.0,83668.0,0.59793975]
["bitfinex","BTCUSD",1742225067518,0.01304222,83669.0,83668.0,0.35294775]
["bitfinex","BTCUSD",1742225067713,0.00109122,83669.0,83668.0,0.59198775]
["bitfinex","BTCUSD",1742225068057,0.00109122,83669.0,83668.0,0.60393975]
["bitfinex","BTCUSD",1742225068371,0.00109122,83669.0,83668.0,0.59793975]
["bitfinex","BTCUSD",1742225068871,0.00109122,83669.0,83668.0,0.34694775]
["bitfinex","BTCUSD",1742225069389,0.01304222,83669.0,83668.0,0.34694775]
["bitfinex","BTCUSD",1742225069589,0.20427122,83669.0,83668.0,0.34694775]
["bitfinex","BTCUSD",1742225069787,0.00109122,83669.0,83668.0,0.34894775]
["bitfinex","BTCUSD",1742225069997,0.00109122,83669.0,83668.0,0.59993975]
["bitfinex","BTCUSD",1742225070564,0.00109122,83669.0,83668.0,0.60193975]
["bitfinex","BTCUSD",1742225070920,0.00109122,83669.0,83668.0,0.59993975]
["bitfinex","BTCUSD",1742225071151,0.00109122,83669.0,83668.0,0.59693975]
["bitfinex","BTCUSD",1742225071452,0.00109122,83669.0,83668.0,0.59493975]
["bitfinex","BTCUSD",1742225071732,0.00109122,83669.0,83668.0,0.59593975]
["bitfinex","BTCUSD",1742225071932,0.00109122,83669.0,83668.0,0.59193975]
["bitfinex","BTCUSD",1742225072135,0.00109122,83669.0,83668.0,0.59793975]
["bitfinex","BTCUSD",1742225072345,0.00109122,83669.0,83668.0,0.67653975]
["bitfinex","BTCUSD",1742225073135,0.00109122,83669.0,83668.0,0.68253975]
["bitfinex","BTCUSD",1742225073349,0.00109122,83669.0,83668.0,0.67653975]
["bitfinex","BTCUSD",1742225073665,0.00109122,83669.0,83668.0,0.81561975]
["bitfinex","BTCUSD",1742225073892,0.00109122,83669.0,83668.0,0.67653975]
["bitfinex","BTCUSD",1742225074105,0.00109122,83669.0,83668.0,0.82157975]
["bitfinex","BTCUSD",1742225075216,0.00109122,83669.0,83668.0,0.68253975]
["bitfinex","BTCUSD",1742225075415,0.00109122,83669.0,83668.0,0.82157975]
["bitfinex","BTCUSD",1742225076093,0.00109122,83669.0,83668.0,0.68253975]
["bitfinex","BTCUSD",1742225076304,0.00109122,83669.0,83668.0,0.82157975]
["bitfinex","BTCUSD",1742225076522,0.00109122,83669.0,83668.0,0.68253975]
["bitfinex","BTCUSD",1742225076711,0.00109122,83669.0,83668.0,0.82157975]
["bitfinex","BTCUSD",1742225076927,0.00109122,83669.0,83668.0,0.68253975]
["bitfinex","BTCUSD",1742225077127,0.00109122,83669.0,83668.0,0.87127975]
["bitfinex","BTCUSD",1742225077337,0.00109122,83669.0,83668.0,0.35294775]
["bitfinex","BTCUSD",1742225077638,0.00109122,83669.0,83668.0,0.36489975]
["bitfinex","BTCUSD",1742225078404,0.00109122,83669.0,83668.0,0.35889975]
["bitfinex","BTCUSD",1742225079308,0.00109122,83669.0,83668.0,0.34694775]
["bitfinex","BTCUSD",1742225079309,0.01304222,83669.0,83668.0,0.34694775]
["bitfinex","BTCUSD",1742225079513,0.00109122,83669.0,83668.0,0.35289975]
["bitfinex","BTCUSD",1742225079719,0.00109122,83669.0,83668.0,0.35689975]
["bitfinex","BTCUSD",1742225079923,0.00109122,83669.0,83668.0,0.36089975]
["bitfinex","BTCUSD",1742225082597,0.01982266,83669.0,83668.0,0.36089975]
["bitfinex","BTCUSD",1742225082748,0.01982266,83669.0,83668.0,0.35689975]
["bitfinex","BTCUSD",1742225082968,0.01982266,83669.0,83668.0,0.35289975]
["bitfinex","BTCUSD",1742225083357,0.01982266,83669.0,83668.0,0.35689975]
["bitfinex","BTCUSD",1742225083657,0.01982266,83669.0,83668.0,0.36189975]
["bitfinex","BTCUSD",1742225084640,0.01982266,83669.0,83668.0,1.12081975]
["bitfinex","BTCUSD",1742225085429,0.01982266,83669.0,83668.0,1.11092328]
["bitfinex","BTCUSD",1742225085880,0.01982266,83669.0,83668.0,1.19082328]
["bitfinex","BTCUSD",1742225086225,0.01982266,83669.0,83668.0,1.32986328]
["bitfinex","BTCUSD",1742225086424,0.01982266,83669.0,83668.0,1.18582328]
["bitfinex","BTCUSD",1742225086647,0.01982266,83669.0,83668.0,1.32086328]
["bitfinex","BTCUSD",1742225086845,0.01982266,83669.0,83668.0,1.33286328]
["bitfinex","BTCUSD",1742225090884,0.01982266,83669.0,83668.0,1.38116328]
["bitfinex","BTCUSD",1742225091087,0.01982266,83669.0,83668.0,1.39570413]
["bitfinex","BTCUSD",1742225091285,0.00109122,83669.0,83668.0,1.51527916]
["bitfinex","BTCUSD",1742225092006,2.2e-07,83669.0,83668.0,1.37023916]
["bitfinex","BTCUSD",1742225092207,0.0001693,83687.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742225092407,0.00025687,83687.0,83686.0,0.58198806]
["bitfinex","BTCUSD",1742225092610,0.011947,83700.0,83686.0,0.58198806]
["bitfinex","BTCUSD",1742225092611,0.0001692,83730.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742225092820,0.01321988,83709.0,83708.0,1.34319061]
["bitfinex","BTCUSD",1742225093024,0.01321988,83709.0,83708.0,1.34080206]
["bitfinex","BTCUSD",1742225093025,0.0008,83709.0,83708.0,1.34080206]
["bitfinex","BTCUSD",1742225093255,0.0008,83709.0,83708.0,1.35534291]
["bitfinex","BTCUSD",1742225093445,1e-06,83709.0,83708.0,1.69195794]
["bitfinex","BTCUSD",1742225093791,1e-06,83709.0,83708.0,1.44593891]
["bitfinex","BTCUSD",1742225093998,1e-06,83709.0,83708.0,1.58497891]
["bitfinex","BTCUSD",1742225094216,1e-06,83709.0,83708.0,1.30697106]
["bitfinex","BTCUSD",1742225094393,1e-06,83709.0,83708.0,1.54989606]
["bitfinex","BTCUSD",1742225094595,1e-06,83709.0,83708.0,1.55784206]
["bitfinex","BTCUSD",1742225095732,1e-06,83709.0,83708.0,1.56284206]
["bitfinex","BTCUSD",1742225096063,1e-06,83709.0,83708.0,1.56784206]
["bitfinex","BTCUSD",1742225096891,1e-06,83709.0,83708.0,1.16793106]
["bitfinex","BTCUSD",1742225097087,1e-06,83709.0,83708.0,1.09593106]
["bitfinex","BTCUSD",1742225097291,0.203085,83709.0,83708.0,0.76988]
["bitfinex","BTCUSD",1742225098463,0.203085,83709.0,83708.0,0.76388]
["bitfinex","BTCUSD",1742225098715,0.503085,83709.0,83708.0,0.76388]
["bitfinex","BTCUSD",1742225099091,0.503085,83709.0,83708.0,0.75888]
["bitfinex","BTCUSD",1742225099290,0.5032542,83709.0,83708.0,0.75888]
["bitfinex","BTCUSD",1742225099507,0.5032542,83709.0,83708.0,0.76688]
["bitfinex","BTCUSD",1742225099899,0.5032542,83709.0,83708.0,0.76188]
["bitfinex","BTCUSD",1742225100290,0.5032542,83709.0,83708.0,0.76488]
["bitfinex","BTCUSD",1742225100908,0.31889449,83709.0,83708.0,0.76488]
["bitfinex","BTCUSD",1742225101110,0.52197849,83709.0,83708.0,0.76488]
["bitfinex","BTCUSD",1742225101510,0.01889449,83709.0,83708.0,0.776826]
["bitfinex","BTCUSD",1742225102320,0.01889449,83709.0,83708.0,0.773826]
["bitfinex","BTCUSD",1742225102865,0.01889449,83709.0,83708.0,0.915826]
["bitfinex","BTCUSD",1742225103015,0.01889449,83709.0,83708.0,0.920826]
["bitfinex","BTCUSD",1742225103423,0.01889449,83709.0,83708.0,0.781826]
["bitfinex","BTCUSD",1742225103896,0.01889449,83709.0,83708.0,0.80544856]
["bitfinex","BTCUSD",1742225104098,0.01889449,83709.0,83708.0,1.13649962]
["bitfinex","BTCUSD",1742225105336,0.01889449,83709.0,83708.0,1.12455362]
["bitfinex","BTCUSD",1742225105537,0.33084049,83709.0,83708.0,1.10093106]
["bitfinex","BTCUSD",1742225106189,0.33084049,83709.0,83708.0,1.09493106]
["bitfinex","BTCUSD",1742225106397,0.33084049,83709.0,83708.0,1.08993106]
["bitfinex","BTCUSD",1742225106936,0.33084049,83709.0,83708.0,1.09293106]
["bitfinex","BTCUSD",1742225107087,0.33084049,83709.0,83708.0,1.09693106]
["bitfinex","BTCUSD",1742225107830,0.01889449,83709.0,83708.0,1.09693106]
["bitfinex","BTCUSD",1742225108447,0.01889449,83709.0,83708.0,1.33585606]
["bitfinex","BTCUSD",1742225108776,0.01889449,83709.0,83708.0,1.33185606]
["bitfinex","BTCUSD",1742225108982,0.01889449,83709.0,83708.0,1.33485606]
["bitfinex","BTCUSD",1742225109772,0.01889449,83709.0,83708.0,1.34680206]
["bitfinex","BTCUSD",1742225109976,0.0001702,83709.0,83708.0,1.34680206]
["bitfinex","BTCUSD",1742225110537,2e-07,83709.0,83708.0,1.48091794]
["bitfinex","BTCUSD",1742225110784,0.0001691,83721.0,83708.0,1.48091794]
["bitfinex","BTCUSD",1742225110785,6e-07,83715.0,83714.0,0.26539385]
["bitfinex","BTCUSD",1742225110960,6e-07,83715.0,83714.0,0.38996888]
["bitfinex","BTCUSD",1742225111157,6e-07,83715.0,83714.0,0.52392888]
["bitfinex","BTCUSD",1742225111566,6e-07,83715.0,83714.0,0.53269933]
["bitfinex","BTCUSD",1742225111922,0.0001691,83721.0,83714.0,0.53269933]
["bitfinex","BTCUSD",1742225111923,1e-08,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1742225112082,2.1e-07,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1742225112288,2.1e-07,83723.0,83722.0,0.38494488]
["bitfinex","BTCUSD",1742225113561,5e-07,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1742225113734,5e-07,83728.0,83727.0,0.58744903]
["bitfinex","BTCUSD",1742225113965,0.0001692,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1742225114121,0.0001692,83730.0,83729.0,0.38492388]
["bitfinex","BTCUSD",1742225114323,0.0008,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1742225114524,0.10724383,83765.0,83752.0,0.2388]
["bitfinex","BTCUSD",1742225114687,0.011936,83779.0,83752.0,0.2388]
["bitfinex","BTCUSD",1742225114688,0.011937,83771.0,83752.0,0.38485588]
["bitfinex","BTCUSD",1742225115072,0.011938,83764.0,83752.0,0.25074]
["bitfinex","BTCUSD",1742225115200,0.01001668,83757.0,83752.0,0.3897]
["bitfinex","BTCUSD",1742225115400,0.01001668,83757.0,83752.0,0.25074]
["bitfinex","BTCUSD",1742225115634,0.01001668,83757.0,83752.0,0.39010722]
["bitfinex","BTCUSD",1742225115834,0.011937,83767.0,83752.0,0.39010722]
["bitfinex","BTCUSD",1742225116096,0.191003,83768.0,83752.0,0.39010722]
["bitfinex","BTCUSD",1742225116097,0.191008,83766.0,83752.0,0.39010722]
["bitfinex","BTCUSD",1742225116305,0.00961656,83757.0,83752.0,0.42011297]
["bitfinex","BTCUSD",1742225116703,0.00961656,83757.0,83752.0,0.41411297]
["bitfinex","BTCUSD",1742225116905,0.011939,83756.0,83752.0,0.02441297]
["bitfinex","BTCUSD",1742225117083,0.00961656,83757.0,83752.0,0.28715297]
["bitfinex","BTCUSD",1742225117317,0.00961656,83757.0,83752.0,0.03641297]
["bitfinex","BTCUSD",1742225117520,0.2031451,83753.0,83752.0,0.01240722]
["bitfinex","BTCUSD",1742225117668,0.0001691,83753.0,83752.0,0.01240722]
["bitfinex","BTCUSD",1742225117863,0.0001691,83753.0,83752.0,0.25120722]
["bitfinex","BTCUSD",1742225118084,0.0001691,83753.0,83752.0,0.01240722]
["bitfinex","BTCUSD",1742225118471,0.0001691,83753.0,83752.0,0.25714722]
["bitfinex","BTCUSD",1742225119088,0.0001691,83753.0,83752.0,0.25614722]
["bitfinex","BTCUSD",1742225119322,0.0001691,83753.0,83752.0,0.26214722]
["bitfinex","BTCUSD",1742225119939,0.0001691,83753.0,83752.0,0.25614722]
["bitfinex","BTCUSD",1742225120095,0.0001691,83753.0,83752.0,0.01140722]
["bitfinex","BTCUSD",1742225120300,0.01888158,83753.0,83752.0,0.01140722]
["bitfinex","BTCUSD",1742225120509,0.01888158,83753.0,83752.0,0.02334722]
["bitfinex","BTCUSD",1742225120705,0.01888158,83753.0,83752.0,0.01140722]
["bitfinex","BTCUSD",1742225121186,0.01888158,83753.0,83752.0,0.02334722]
["bitfinex","BTCUSD",1742225122082,0.01888158,83753.0,83752.0,0.35439808]
["bitfinex","BTCUSD",1742225122083,0.0001691,83753.0,83752.0,0.35439808]
["bitfinex","BTCUSD",1742225122329,0.0001691,83753.0,83752.0,0.48851396]
["bitfinex","BTCUSD",1742225122850,0.0001691,83753.0,83752.0,0.34245808]
["bitfinex","BTCUSD",1742225123076,0.0001691,83753.0,83752.0,0.33645808]
["bitfinex","BTCUSD",1742225123077,0.5031451,83753.0,83752.0,0.33645808]
["bitfinex","BTCUSD",1742225123226,0.5031451,83753.0,83752.0,0.34245808]
["bitfinex","BTCUSD",1742225123433,0.5031451,83753.0,83752.0,0.33745808]
["bitfinex","BTCUSD",1742225123656,0.5031451,83753.0,83752.0,0.01240722]
["bitfinex","BTCUSD",1742225123870,0.5031451,83753.0,83752.0,0.00640722]
["bitfinex","BTCUSD",1742225124249,1.5791451,83753.0,83752.0,2.2e-07]
["bitfinex","BTCUSD",1742225124448,1.5791451,83753.0,83749.0,0.000338]
["bitfinex","BTCUSD",1742225124449,0.502984,83750.0,83749.0,2.2e-07]
["bitfinex","BTCUSD",1742225124648,0.52252485,83750.0,83749.0,2.2e-07]
["bitfinex","BTCUSD",1742225124891,0.503071,83714.0,83713.0,0.33105086]
["bitfinex","BTCUSD",1742225125054,0.3,83714.0,83713.0,0.238911]
["bitfinex","BTCUSD",1742225125253,0.3,83714.0,83713.0,0.25126387]
["bitfinex","BTCUSD",1742225125607,0.01872108,83714.0,83713.0,0.25126387]
["bitfinex","BTCUSD",1742225125815,0.01872108,83714.0,83713.0,0.26580472]
["bitfinex","BTCUSD",1742225126188,0.01872108,83714.0,83713.0,0.25126387]
["bitfinex","BTCUSD",1742225126395,0.01872108,83714.0,83713.0,0.25626387]
["bitfinex","BTCUSD",1742225126839,0.01872108,83714.0,83713.0,0.25726387]
["bitfinex","BTCUSD",1742225127131,0.01872108,83714.0,83713.0,0.26326387]
["bitfinex","BTCUSD",1742225127332,0.01872108,83714.0,83713.0,0.25726387]
["bitfinex","BTCUSD",1742225127544,0.01872108,83714.0,83713.0,0.00040787]
["bitfinex","BTCUSD",1742225127921,0.011943,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742225128123,0.01454085,83761.0,83722.0,0.011944]
["bitfinex","BTCUSD",1742225128124,0.3,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1742225128324,0.3,83729.0,83723.0,0.011944]
["bitfinex","BTCUSD",1742225128548,0.3,83729.0,83726.0,0.238874]
["bitfinex","BTCUSD",1742225128933,0.30963929,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742225129272,0.191067,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742225129412,0.005,83767.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742225129413,0.01194,83746.0,83739.0,0.238834]
["bitfinex","BTCUSD",1742225129610,0.18953623,83750.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742225129611,0.202985,83750.0,83740.0,0.011941]
["bitfinex","BTCUSD",1742225129821,0.011939,83754.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742225130025,0.19104,83752.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742225130248,0.3,83751.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742225130431,0.3,83751.0,83749.0,0.238806]
["bitfinex","BTCUSD",1742225130627,0.01006563,83753.0,83751.0,0.238802]
["bitfinex","BTCUSD",1742225130852,0.01006563,83753.0,83749.0,0.25115387]
["bitfinex","BTCUSD",1742225131087,0.01871498,83751.0,83749.0,0.25115387]
["bitfinex","BTCUSD",1742225131268,0.01871498,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742225131817,0.01871498,83751.0,83749.0,0.00040787]
["bitfinex","BTCUSD",1742225131818,0.191044,83750.0,83749.0,0.00040787]
["bitfinex","BTCUSD",1742225131967,0.502984,83750.0,83749.0,0.00040787]
["bitfinex","BTCUSD",1742225132750,0.502984,83750.0,83749.0,0.00240787]
["bitfinex","BTCUSD",1742225133365,0.3,83750.0,83749.0,0.01234787]
["bitfinex","BTCUSD",1742225133604,0.01871498,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742225133797,0.01871498,83751.0,83749.0,0.00640787]
["bitfinex","BTCUSD",1742225134024,0.202984,83750.0,83749.0,0.00640787]
["bitfinex","BTCUSD",1742225134201,0.202984,83750.0,83749.0,0.00440787]
["bitfinex","BTCUSD",1742225135218,0.202984,83750.0,83749.0,0.00040787]
["bitfinex","BTCUSD",1742225135620,0.202984,83750.0,83749.0,0.00140787]
["bitfinex","BTCUSD",1742225135822,0.202984,83750.0,83749.0,0.00040787]
["bitfinex","BTCUSD",1742225136227,0.202984,83750.0,83749.0,0.00240787]
["bitfinex","BTCUSD",1742225136431,0.202984,83750.0,83749.0,0.00440787]
["bitfinex","BTCUSD",1742225136643,0.202984,83750.0,83749.0,0.00474587]
["bitfinex","BTCUSD",1742225136942,0.202984,83750.0,83749.0,0.00074587]
["bitfinex","BTCUSD",1742225136943,0.3301844,83750.0,83749.0,0.00074587]
["bitfinex","BTCUSD",1742225137260,0.3301844,83750.0,83749.0,0.00174587]
["bitfinex","BTCUSD",1742225137261,1.627784,83750.0,83749.0,0.00174587]
["bitfinex","BTCUSD",1742225137892,1.627784,83750.0,83749.0,8.7e-07]
["bitfinex","BTCUSD",1742225138095,0.627784,83750.0,83749.0,8.7e-07]
["bitfinex","BTCUSD",1742225138297,0.627784,83750.0,83749.0,0.00100087]
["bitfinex","BTCUSD",1742225138506,0.632784,83750.0,83749.0,8.7e-07]
["bitfinex","BTCUSD",1742225138749,0.632784,83750.0,83720.0,0.30905086]
["bitfinex","BTCUSD",1742225138750,0.503054,83721.0,83720.0,0.30905086]
["bitfinex","BTCUSD",1742225138956,0.503054,83721.0,83715.0,0.75828]
["bitfinex","BTCUSD",1742225138957,0.503067,83716.0,83715.0,0.75828]
["bitfinex","BTCUSD",1742225139166,0.503067,83716.0,83715.0,0.75868799]
["bitfinex","BTCUSD",1742225139374,0.51223846,83716.0,83715.0,0.75868799]
["bitfinex","BTCUSD",1742225140836,0.51223846,83716.0,83715.0,0.76068799]
["bitfinex","BTCUSD",1742225141389,0.65319846,83716.0,83715.0,0.00240799]
["bitfinex","BTCUSD",1742225141664,0.65319846,83716.0,83715.0,0.00540799]
["bitfinex","BTCUSD",1742225141826,0.65319846,83716.0,83715.0,0.00240799]
["bitfinex","BTCUSD",1742225142166,0.65319846,83716.0,83715.0,0.00040799]
["bitfinex","BTCUSD",1742225142374,0.65419846,83716.0,83715.0,0.00040799]
["bitfinex","BTCUSD",1742225142574,0.65419846,83716.0,83708.0,0.0028182]
["bitfinex","BTCUSD",1742225142575,0.503084,83709.0,83708.0,1.9e-07]
["bitfinex","BTCUSD",1742225142703,0.503084,83709.0,83708.0,0.00040877]
["bitfinex","BTCUSD",1742225142922,0.579784,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225143128,1.579784,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225143325,0.579784,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225143935,0.581784,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225144375,0.505084,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225144540,0.646004,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225144995,0.647004,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225146011,0.652004,83709.0,83708.0,7.7e-07]
["bitfinex","BTCUSD",1742225146247,0.652004,83709.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742225146248,0.203171,83673.0,83668.0,0.0003384]
["bitfinex","BTCUSD",1742225146408,0.203171,83673.0,83672.0,0.75884897]
["bitfinex","BTCUSD",1742225146620,0.28376094,83685.0,83683.0,0.238994]
["bitfinex","BTCUSD",1742225146816,0.191188,83687.0,83678.0,0.25096]
["bitfinex","BTCUSD",1742225146996,0.203142,83685.0,83678.0,0.25096]
["bitfinex","BTCUSD",1742225147361,0.1912,83682.0,83673.0,0.239025]
["bitfinex","BTCUSD",1742225147560,0.203156,83680.0,83672.0,1.20925983]
["bitfinex","BTCUSD",1742225147761,0.203169,83674.0,83672.0,0.75884897]
["bitfinex","BTCUSD",1742225147971,0.3,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742225148088,0.3,83682.0,83680.0,0.250954]
["bitfinex","BTCUSD",1742225148293,0.3,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742225148549,0.3,83682.0,83681.0,0.01095]
["bitfinex","BTCUSD",1742225149137,0.011949,83688.0,83682.0,0.239]
["bitfinex","BTCUSD",1742225149138,0.3,83686.0,83682.0,0.239]
["bitfinex","BTCUSD",1742225149450,0.3,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742225149660,0.3,83686.0,83683.0,0.010949]
["bitfinex","BTCUSD",1742225149890,0.3,83686.0,83682.0,0.239]
["bitfinex","BTCUSD",1742225150270,0.3,83686.0,83681.0,0.00995]
["bitfinex","BTCUSD",1742225150271,0.491193,83686.0,83681.0,0.01495]
["bitfinex","BTCUSD",1742225150483,0.00963592,83687.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742225150682,0.28376094,83691.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742225150907,0.28376094,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742225151039,0.28376094,83710.0,83708.0,0.238924]
["bitfinex","BTCUSD",1742225151243,0.39246433,83715.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742225151443,0.39246433,83715.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742225151444,0.01872442,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742225151667,0.01872442,83709.0,83707.0,0.55992186]
["bitfinex","BTCUSD",1742225151844,0.01872442,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742225152252,0.01872442,83709.0,83708.0,0.01235497]
["bitfinex","BTCUSD",1742225152703,0.01972442,83709.0,83708.0,0.01535497]
["bitfinex","BTCUSD",1742225152846,0.01972442,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225153369,0.33167042,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225154007,0.31972442,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225154433,0.33167042,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225154660,0.33167042,83709.0,83708.0,0.00540897]
["bitfinex","BTCUSD",1742225154837,0.33067042,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225155274,0.33067042,83709.0,83708.0,0.00840897]
["bitfinex","BTCUSD",1742225155427,0.33067042,83709.0,83708.0,0.00540897]
["bitfinex","BTCUSD",1742225155635,0.33067042,83709.0,83708.0,0.00040897]
["bitfinex","BTCUSD",1742225155879,0.33067042,83709.0,83708.0,0.00340897]
["bitfinex","BTCUSD",1742225156073,0.33067042,83709.0,83708.0,0.00640897]
["bitfinex","BTCUSD",1742225156452,1.47247042,83709.0,83708.0,0.00640897]
["bitfinex","BTCUSD",1742225157750,1.47247042,83709.0,83708.0,0.00340897]
["bitfinex","BTCUSD",1742225157951,1.47247042,83709.0,83682.0,0.75864]
["bitfinex","BTCUSD",1742225157952,0.011949,83683.0,83682.0,0.75864]
["bitfinex","BTCUSD",1742225158201,0.203146,83683.0,83682.0,0.75904937]
["bitfinex","BTCUSD",1742225159249,0.503146,83683.0,83682.0,0.76304937]
["bitfinex","BTCUSD",1742225159400,0.503146,83683.0,83682.0,0.76704937]
["bitfinex","BTCUSD",1742225159784,0.51211485,83683.0,83682.0,0.76704937]
["bitfinex","BTCUSD",1742225160803,0.491197,83683.0,83682.0,0.76704937]
["bitfinex","BTCUSD",1742225161003,0.0814,83712.0,83682.0,0.75904937]
["bitfinex","BTCUSD",1742225161214,0.3,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1742225161424,0.191193,83685.0,83682.0,0.76604937]
["bitfinex","BTCUSD",1742225161868,0.203137,83687.0,83682.0,0.77499937]
["bitfinex","BTCUSD",1742225162068,0.203134,83689.0,83683.0,0.250943]
["bitfinex","BTCUSD",1742225162252,0.01872804,83690.0,83687.0,0.238983]
["bitfinex","BTCUSD",1742225162463,0.01872804,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1742225164244,0.01872804,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742225164245,0.01872804,83690.0,83678.0,0.239008]
["bitfinex","BTCUSD",1742225164378,0.203134,83689.0,83683.0,0.250946]
["bitfinex","BTCUSD",1742225164580,0.01872804,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1742225164763,0.01872804,83690.0,83689.0,0.255929]
["bitfinex","BTCUSD",1742225164968,0.01872804,83690.0,83689.0,0.260929]
["bitfinex","BTCUSD",1742225165163,0.01872804,83690.0,83689.0,0.26546985]
["bitfinex","BTCUSD",1742225166278,0.01972804,83690.0,83689.0,0.27046985]
["bitfinex","BTCUSD",1742225166678,0.01972804,83690.0,83689.0,0.69909574]
["bitfinex","BTCUSD",1742225166891,0.001,83690.0,83689.0,0.82889574]
["bitfinex","BTCUSD",1742225167988,0.018724,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1742225168194,0.018724,83702.0,83701.0,0.71592371]
["bitfinex","BTCUSD",1742225168783,0.018724,83702.0,83701.0,0.79852371]
["bitfinex","BTCUSD",1742225168948,0.3,83718.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742225169152,0.00961256,83721.0,83708.0,1.009551]
["bitfinex","BTCUSD",1742225169407,0.011942,83733.0,83708.0,1.33314271]
["bitfinex","BTCUSD",1742225169565,0.191068,83740.0,83708.0,1.38254271]
["bitfinex","BTCUSD",1742225169769,0.0001691,83753.0,83708.0,1.38254271]
["bitfinex","BTCUSD",1742225169770,1e-07,83709.0,83708.0,1.60786331]
["bitfinex","BTCUSD",1742225170161,1e-07,83709.0,83708.0,1.60827268]
["bitfinex","BTCUSD",1742225170359,0.0001691,83753.0,83748.0,0.238809]
["bitfinex","BTCUSD",1742225170589,0.0001691,83753.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742225170787,0.01001633,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742225170949,0.000169,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742225171347,0.000169,83751.0,83750.0,0.70363586]
["bitfinex","BTCUSD",1742225171553,0.000169,83751.0,83750.0,0.71817671]
["bitfinex","BTCUSD",1742225171801,0.000169,83751.0,83750.0,0.77122111]
["bitfinex","BTCUSD",1742225172008,0.000169,83751.0,83750.0,0.91502111]
["bitfinex","BTCUSD",1742225172206,0.000169,83751.0,83750.0,0.92002111]
["bitfinex","BTCUSD",1742225172413,0.000169,83751.0,83750.0,0.92402111]
["bitfinex","BTCUSD",1742225172799,0.000169,83751.0,83750.0,0.92002111]
["bitfinex","BTCUSD",1742225173246,0.000169,83751.0,83750.0,0.92602111]
["bitfinex","BTCUSD",1742225173428,0.000169,83751.0,83750.0,0.80664608]
["bitfinex","BTCUSD",1742225173622,0.000169,83751.0,83750.0,0.72974608]
["bitfinex","BTCUSD",1742225173830,0.000169,83751.0,83750.0,0.58574608]
["bitfinex","BTCUSD",1742225174021,0.000169,83751.0,83750.0,0.59174608]
["bitfinex","BTCUSD",1742225174240,0.000169,83751.0,83750.0,0.58074608]
["bitfinex","BTCUSD",1742225174425,0.000169,83751.0,83750.0,0.32140023]
["bitfinex","BTCUSD",1742225174631,0.000169,83751.0,83750.0,0.32740023]
["bitfinex","BTCUSD",1742225174835,0.000169,83751.0,83750.0,0.33340023]
["bitfinex","BTCUSD",1742225175026,0.012109,83751.0,83750.0,0.32146023]
["bitfinex","BTCUSD",1742225175240,0.012109,83751.0,83750.0,0.31546023]
["bitfinex","BTCUSD",1742225175493,0.012109,83751.0,83750.0,0.30946023]
["bitfinex","BTCUSD",1742225175684,0.012109,83751.0,83750.0,0.31546023]
["bitfinex","BTCUSD",1742225175886,0.000169,83751.0,83750.0,0.32146023]
["bitfinex","BTCUSD",1742225176093,0.012109,83751.0,83750.0,0.32146023]
["bitfinex","BTCUSD",1742225176296,0.012109,83751.0,83750.0,0.31546023]
["bitfinex","BTCUSD",1742225177005,0.012109,83751.0,83750.0,0.00640937]
["bitfinex","BTCUSD",1742225177145,0.012109,83751.0,83750.0,0.00040937]
["bitfinex","BTCUSD",1742225177587,0.012109,83751.0,83750.0,0.00240937]
["bitfinex","BTCUSD",1742225177870,0.012109,83751.0,83750.0,0.00440937]
["bitfinex","BTCUSD",1742225178440,0.012109,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225179916,0.503151,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225181227,0.000169,83751.0,83750.0,0.01734937]
["bitfinex","BTCUSD",1742225181448,0.000169,83751.0,83750.0,0.25615437]
["bitfinex","BTCUSD",1742225182461,0.000169,83751.0,83750.0,0.25515437]
["bitfinex","BTCUSD",1742225182660,0.000169,83751.0,83750.0,0.25915437]
["bitfinex","BTCUSD",1742225182886,0.012109,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225183086,0.191211,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225183288,0.000169,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225184010,0.000169,83751.0,83750.0,0.00440937]
["bitfinex","BTCUSD",1742225184428,0.000169,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225185276,0.01888205,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225185890,0.03082205,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225187394,0.33082205,83751.0,83750.0,0.00840937]
["bitfinex","BTCUSD",1742225188016,0.312109,83751.0,83750.0,0.00440937]
["bitfinex","BTCUSD",1742225188223,0.32108435,83751.0,83750.0,0.00440937]
["bitfinex","BTCUSD",1742225188426,0.32108435,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225188626,0.32108435,83751.0,83750.0,0.00140937]
["bitfinex","BTCUSD",1742225189069,0.32108435,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225191489,0.312109,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225192596,0.33082368,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225192775,0.01888368,83751.0,83750.0,0.25415437]
["bitfinex","BTCUSD",1742225192994,0.01888368,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225194413,0.33082368,83751.0,83750.0,0.00240937]
["bitfinex","BTCUSD",1742225194638,0.33082368,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225195189,0.33082368,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225195401,0.01888368,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225196014,0.01888368,83751.0,83750.0,0.00740937]
["bitfinex","BTCUSD",1742225196651,0.01888368,83751.0,83750.0,0.34532903]
["bitfinex","BTCUSD",1742225196985,0.01888368,83751.0,83750.0,0.34294108]
["bitfinex","BTCUSD",1742225197513,0.01888368,83751.0,83750.0,0.33994108]
["bitfinex","BTCUSD",1742225197730,0.01888368,83751.0,83750.0,0.33594108]
["bitfinex","BTCUSD",1742225198050,0.01888368,83751.0,83750.0,0.34394108]
["bitfinex","BTCUSD",1742225200087,0.01888368,83751.0,83750.0,0.31746023]
["bitfinex","BTCUSD",1742225200290,0.01888368,83751.0,83750.0,0.56820523]
["bitfinex","BTCUSD",1742225202056,0.22186568,83751.0,83750.0,0.30946023]
["bitfinex","BTCUSD",1742225202258,0.503151,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225203020,0.503151,83751.0,83750.0,0.00040937]
["bitfinex","BTCUSD",1742225203633,0.503151,83751.0,83750.0,0.00540937]
["bitfinex","BTCUSD",1742225204002,0.503151,83751.0,83750.0,0.00040937]
["bitfinex","BTCUSD",1742225204213,0.645591,83751.0,83750.0,0.00040937]
["bitfinex","BTCUSD",1742225204437,0.645591,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225204438,0.503151,83751.0,83750.0,0.00340937]
["bitfinex","BTCUSD",1742225204576,0.203044,83725.0,83724.0,1.06725086]
["bitfinex","BTCUSD",1742225204769,0.203044,83725.0,83724.0,0.7582]
["bitfinex","BTCUSD",1742225205184,0.22176259,83725.0,83724.0,0.7582]
["bitfinex","BTCUSD",1742225205394,0.52176259,83725.0,83724.0,0.7582]
["bitfinex","BTCUSD",1742225205982,0.31875946,83725.0,83724.0,0.7582]
["bitfinex","BTCUSD",1742225206110,0.01875946,83725.0,83724.0,1.02356485]
["bitfinex","BTCUSD",1742225206311,0.01875946,83725.0,83724.0,1.10956485]
["bitfinex","BTCUSD",1742225207583,0.01875946,83725.0,83724.0,1.11556485]
["bitfinex","BTCUSD",1742225207742,0.01875946,83725.0,83724.0,1.11156485]
["bitfinex","BTCUSD",1742225208254,0.01875946,83725.0,83724.0,0.7672]
["bitfinex","BTCUSD",1742225208561,0.03070246,83725.0,83724.0,0.7642]
["bitfinex","BTCUSD",1742225208906,0.01198387,83725.0,83724.0,0.7702]
["bitfinex","BTCUSD",1742225209321,0.01198387,83725.0,83724.0,0.7642]
["bitfinex","BTCUSD",1742225209553,0.01198387,83725.0,83724.0,0.7682]
["bitfinex","BTCUSD",1742225210197,0.31198387,83725.0,83724.0,0.7682]
["bitfinex","BTCUSD",1742225210403,0.31198387,83725.0,83724.0,0.004]
["bitfinex","BTCUSD",1742225210653,0.203101,83702.0,83701.0,0.75824]
["bitfinex","BTCUSD",1742225211814,0.22182509,83702.0,83701.0,0.75824]
["bitfinex","BTCUSD",1742225211992,0.22182509,83702.0,83701.0,0.76124]
["bitfinex","BTCUSD",1742225212218,0.22182509,83702.0,83701.0,0.76424]
["bitfinex","BTCUSD",1742225212412,0.52182509,83702.0,83701.0,0.76424]
["bitfinex","BTCUSD",1742225213822,0.31872409,83702.0,83701.0,0.76424]
["bitfinex","BTCUSD",1742225214020,0.33067109,83702.0,83701.0,0.76424]
["bitfinex","BTCUSD",1742225214446,0.52182509,83702.0,83701.0,0.76424]
["bitfinex","BTCUSD",1742225217362,0.52182509,83702.0,83701.0,0.76124]
["bitfinex","BTCUSD",1742225217565,0.52182509,83702.0,83701.0,0.76024]
["bitfinex","BTCUSD",1742225217972,0.52182509,83702.0,83701.0,0.76224]
["bitfinex","BTCUSD",1742225219227,0.52182509,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1742225219435,0.503139,83686.0,83685.0,0.0003382]
["bitfinex","BTCUSD",1742225219849,0.3,83686.0,83685.0,0.2512782]
["bitfinex","BTCUSD",1742225220020,0.3,83686.0,83685.0,0.0122872]
["bitfinex","BTCUSD",1742225220380,0.3,83686.0,83685.0,0.0003382]
["bitfinex","BTCUSD",1742225220588,0.311949,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225220986,0.32193329,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225221730,0.46453329,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225222455,0.49240435,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225222659,0.48326232,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225222831,0.34066232,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225223041,0.02871332,83686.0,83685.0,0.01769705]
["bitfinex","BTCUSD",1742225223254,0.02871332,83686.0,83685.0,0.25668805]
["bitfinex","BTCUSD",1742225223657,0.02871332,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225223658,0.23185232,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225223837,0.23185232,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225224043,0.53185232,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225224240,0.53185232,83686.0,83685.0,0.00174805]
["bitfinex","BTCUSD",1742225224584,0.53185232,83686.0,83685.0,0.00074805]
["bitfinex","BTCUSD",1742225224780,0.53185232,83686.0,83685.0,0.00374805]
["bitfinex","BTCUSD",1742225225079,0.53185232,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225225281,0.53185232,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225225485,0.53185232,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225225782,0.53185232,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225226953,0.32871332,83686.0,83685.0,0.23973905]
["bitfinex","BTCUSD",1742225227149,0.32871332,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225228132,0.00998429,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225228409,0.011949,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225228613,0.011949,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225228806,0.011949,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225229244,0.02224007,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225229829,0.01029107,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225230027,0.203139,83686.0,83685.0,0.00474805]
["bitfinex","BTCUSD",1742225230237,0.203139,83686.0,83685.0,0.00274805]
["bitfinex","BTCUSD",1742225230652,0.203139,83686.0,83685.0,0.00574805]
["bitfinex","BTCUSD",1742225230855,0.203139,83686.0,83685.0,0.00374805]
["bitfinex","BTCUSD",1742225231063,0.22186868,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225232134,0.23224056,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225234379,0.23464096,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225234729,0.23224056,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225234891,0.23464096,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225235900,0.53464096,83686.0,83685.0,0.00674805]
["bitfinex","BTCUSD",1742225236116,0.503171,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1742225236339,0.645251,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1742225237401,0.645251,83673.0,83672.0,0.006338]
["bitfinex","BTCUSD",1742225237596,0.66398471,83673.0,83672.0,0.006338]
["bitfinex","BTCUSD",1742225237796,0.66398471,83673.0,83672.0,0.009338]
["bitfinex","BTCUSD",1742225238583,0.66398471,83673.0,83672.0,0.003338]
["bitfinex","BTCUSD",1742225239006,1.66398471,83673.0,83672.0,0.003338]
["bitfinex","BTCUSD",1742225239282,0.011952,83666.0,83665.0,0.0003382]
["bitfinex","BTCUSD",1742225239507,1.5055884,83666.0,83665.0,0.0003382]
["bitfinex","BTCUSD",1742225239713,1.503188,83666.0,83665.0,0.0003382]
["bitfinex","BTCUSD",1742225240131,0.503193,83664.0,83662.0,0.0003382]
["bitfinex","BTCUSD",1742225240639,0.503229,83649.0,83648.0,0.75888]
["bitfinex","BTCUSD",1742225241489,0.3,83649.0,83648.0,0.75888]
["bitfinex","BTCUSD",1742225241687,0.3,83649.0,83648.0,0.997977]
["bitfinex","BTCUSD",1742225241917,0.30040835,83649.0,83648.0,0.997977]
["bitfinex","BTCUSD",1742225242136,0.30040835,83649.0,83648.0,0.75888]
["bitfinex","BTCUSD",1742225242328,0.31914455,83649.0,83648.0,0.76288]
["bitfinex","BTCUSD",1742225242529,0.32986424,83649.0,83648.0,0.76288]
["bitfinex","BTCUSD",1742225242728,0.34181824,83649.0,83648.0,0.76288]
["bitfinex","BTCUSD",1742225242950,0.32986424,83649.0,83648.0,0.76288]
["bitfinex","BTCUSD",1742225243109,0.34181824,83649.0,83648.0,0.76288]
["bitfinex","BTCUSD",1742225243291,0.48357824,83649.0,83648.0,0.004]
["bitfinex","BTCUSD",1742225243493,0.48357824,83649.0,83648.0,0.008]
["bitfinex","BTCUSD",1742225244338,0.48357824,83649.0,83648.0,0.004]
["bitfinex","BTCUSD",1742225244572,0.48357824,83649.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225244573,0.203258,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225244752,0.645058,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225245407,1.71897429,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225246249,1.72397429,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225246452,1.71897429,83637.0,83636.0,0.0053382]
["bitfinex","BTCUSD",1742225246656,0.71897429,83637.0,83636.0,0.0053382]
["bitfinex","BTCUSD",1742225247087,0.71897429,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225247302,0.72097429,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225247679,0.72297429,83637.0,83636.0,0.0003382]
["bitfinex","BTCUSD",1742225248578,1.72297429,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225248731,0.72797429,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225249134,0.72297429,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225251096,0.53507429,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225251297,0.1548363,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225251528,0.349018,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225252094,0.347018,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225252268,0.35605676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225252865,0.35805676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225253370,0.35605676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225253567,0.35601676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225254337,0.35501676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225254543,0.65601676,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225255990,0.67475893,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225259531,0.67492833,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225261314,0.53320833,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225261525,0.67464833,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225265576,0.65590616,83637.0,83636.0,2e-07]
["bitfinex","BTCUSD",1742225265956,0.203271,83632.0,83631.0,2e-07]
["bitfinex","BTCUSD",1742225266170,0.5056714,83632.0,83631.0,2e-07]
["bitfinex","BTCUSD",1742225266371,0.503271,83632.0,83631.0,2e-07]
["bitfinex","BTCUSD",1742225267584,0.503286,83626.0,83624.0,0.0003382]
["bitfinex","BTCUSD",1742225267799,1.503286,83626.0,83624.0,0.0003382]
["bitfinex","BTCUSD",1742225268002,1.010686,83626.0,83624.0,0.0003382]
["bitfinex","BTCUSD",1742225268205,1.02943059,83626.0,83624.0,0.0003382]
["bitfinex","BTCUSD",1742225268961,1.02943059,83626.0,83625.0,0.0023382]
["bitfinex","BTCUSD",1742225269527,1.02943059,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225269729,1.010686,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225270388,0.651986,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225271911,0.644086,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225272320,1.66283079,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225272552,0.66283079,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742225272939,0.66283079,83626.0,83625.0,1.0003382]
["bitfinex","BTCUSD",1742225273334,1.66283079,83626.0,83625.0,1.0003382]
["bitfinex","BTCUSD",1742225273735,1.66283079,83626.0,83625.0,0.82207928]
["bitfinex","BTCUSD",1742225273949,1.66283079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225274138,0.66283079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225275035,0.66379079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225275383,0.66479079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225281752,0.52403079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225281961,0.66487079,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225282842,0.32074479,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225283049,0.002,83626.0,83625.0,8e-07]
["bitfinex","BTCUSD",1742225283265,0.002,83626.0,83625.0,0.0572588]
["bitfinex","BTCUSD",1742225283477,0.002,83626.0,83625.0,0.0575976]
["bitfinex","BTCUSD",1742225283897,0.001,83626.0,83625.0,0.0575976]
["bitfinex","BTCUSD",1742225284122,0.001,83626.0,83625.0,0.4477398]
["bitfinex","BTCUSD",1742225284329,0.001,83626.0,83625.0,0.44534846]
["bitfinex","BTCUSD",1742225284538,0.0001694,83632.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742225284743,0.0001694,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742225284951,0.0001694,83632.0,83631.0,0.328402]
["bitfinex","BTCUSD",1742225285349,0.0001694,83632.0,83631.0,0.327402]
["bitfinex","BTCUSD",1742225285914,0.01891033,83632.0,83631.0,0.327402]
["bitfinex","BTCUSD",1742225286115,0.01891033,83632.0,83631.0,0.329402]
["bitfinex","BTCUSD",1742225287162,0.0001694,83632.0,83631.0,0.329402]
["bitfinex","BTCUSD",1742225287571,0.0001694,83632.0,83631.0,0.65299371]
["bitfinex","BTCUSD",1742225287778,0.0001694,83632.0,83631.0,0.69909371]
["bitfinex","BTCUSD",1742225288151,0.0001694,83632.0,83631.0,0.70109371]
["bitfinex","BTCUSD",1742225288351,0.0001694,83632.0,83631.0,0.69809371]
["bitfinex","BTCUSD",1742225288893,0.0001694,83632.0,83631.0,0.70309371]
["bitfinex","BTCUSD",1742225289241,0.0001694,83632.0,83631.0,0.70109371]
["bitfinex","BTCUSD",1742225289441,0.0001694,83632.0,83631.0,0.70609371]
["bitfinex","BTCUSD",1742225290153,0.0001694,83637.0,83636.0,0.334187]
["bitfinex","BTCUSD",1742225290355,0.0001694,83637.0,83636.0,0.34872785]
["bitfinex","BTCUSD",1742225291367,0.01890623,83637.0,83636.0,0.34872785]
["bitfinex","BTCUSD",1742225291898,0.01990623,83637.0,83636.0,0.35272785]
["bitfinex","BTCUSD",1742225292500,0.01990623,83637.0,83636.0,0.35872785]
["bitfinex","BTCUSD",1742225294669,0.01990623,83637.0,83636.0,0.66777871]
["bitfinex","BTCUSD",1742225295459,0.01990623,83637.0,83636.0,0.69157867]
["bitfinex","BTCUSD",1742225295871,0.01990623,83637.0,83636.0,1.45081867]
["bitfinex","BTCUSD",1742225300051,0.01990623,83637.0,83636.0,1.16139086]
["bitfinex","BTCUSD",1742225300286,0.0011694,83637.0,83636.0,1.07829086]
["bitfinex","BTCUSD",1742225300488,0.0131254,83637.0,83636.0,0.76924]
["bitfinex","BTCUSD",1742225301400,0.0131254,83637.0,83636.0,0.76324]
["bitfinex","BTCUSD",1742225301927,0.0131254,83637.0,83636.0,0.76524]
["bitfinex","BTCUSD",1742225302086,0.0011694,83637.0,83636.0,0.76524]
["bitfinex","BTCUSD",1742225302871,0.0001694,83637.0,83636.0,0.773196]
["bitfinex","BTCUSD",1742225303072,0.0001694,83637.0,83636.0,0.775196]
["bitfinex","BTCUSD",1742225303275,0.0189083,83637.0,83636.0,0.775196]
["bitfinex","BTCUSD",1742225304099,0.0189083,83637.0,83636.0,0.853796]
["bitfinex","BTCUSD",1742225305220,0.0189083,83637.0,83636.0,0.851796]
["bitfinex","BTCUSD",1742225305625,0.0189083,83637.0,83636.0,0.855796]
["bitfinex","BTCUSD",1742225305823,0.0189083,83637.0,83636.0,0.853796]
["bitfinex","BTCUSD",1742225306057,0.0189083,83637.0,83636.0,0.852796]
["bitfinex","BTCUSD",1742225306473,0.0189083,83637.0,83636.0,0.854796]
["bitfinex","BTCUSD",1742225306859,0.0189083,83637.0,83636.0,0.908396]
["bitfinex","BTCUSD",1742225307265,0.0189083,83637.0,83636.0,0.92293685]
["bitfinex","BTCUSD",1742225308947,0.0189083,83637.0,83636.0,1.36217012]
["bitfinex","BTCUSD",1742225309127,0.00040835,83649.0,83648.0,0.328851]
["bitfinex","BTCUSD",1742225309325,0.00040835,83649.0,83648.0,0.79208271]
["bitfinex","BTCUSD",1742225310280,0.00040835,83649.0,83648.0,0.79708271]
["bitfinex","BTCUSD",1742225311343,0.00040835,83649.0,83648.0,0.91665774]
["bitfinex","BTCUSD",1742225312640,0.00040835,83649.0,83648.0,0.92165774]
["bitfinex","BTCUSD",1742225312848,0.00040835,83649.0,83648.0,0.94580933]
["bitfinex","BTCUSD",1742225313489,0.00040835,83649.0,83648.0,0.96795777]
["bitfinex","BTCUSD",1742225314381,3.5e-07,83649.0,83648.0,0.96795777]
["bitfinex","BTCUSD",1742225314582,3.5e-07,83649.0,83648.0,1.31725777]
["bitfinex","BTCUSD",1742225314794,3.5e-07,83649.0,83648.0,1.34225777]
["bitfinex","BTCUSD",1742225315004,0.0001693,83685.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742225315210,0.0001693,83685.0,83684.0,1.010023]
["bitfinex","BTCUSD",1742225315412,0.0001693,83685.0,83684.0,0.75908]
["bitfinex","BTCUSD",1742225315626,0.0188985,83685.0,83684.0,0.75908]
["bitfinex","BTCUSD",1742225316256,0.0415702,83685.0,83684.0,0.75916757]
["bitfinex","BTCUSD",1742225316475,0.3415702,83685.0,83684.0,0.75916757]
["bitfinex","BTCUSD",1742225316691,0.3415702,83685.0,83684.0,0.76216757]
["bitfinex","BTCUSD",1742225317541,0.3415702,83685.0,83684.0,0.76116757]
["bitfinex","BTCUSD",1742225318120,0.3415702,83685.0,83684.0,0.75916757]
["bitfinex","BTCUSD",1742225320622,0.3415702,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225321020,0.3910702,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225321777,0.372341,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225323813,0.322841,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225324437,0.34157179,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225327502,1.34157179,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225328304,1.322841,83685.0,83684.0,8.757e-05]
["bitfinex","BTCUSD",1742225328934,1.452741,83685.0,83684.0,5.7e-07]
["bitfinex","BTCUSD",1742225329142,0.479301,83658.0,83657.0,0.75896]
["bitfinex","BTCUSD",1742225329345,0.479325,83647.0,83646.0,0.03548563]
["bitfinex","BTCUSD",1742225329542,0.011955,83641.0,83640.0,0.75896]
["bitfinex","BTCUSD",1742225329700,0.3,83643.0,83640.0,0.75896]
["bitfinex","BTCUSD",1742225329902,0.3,83644.0,83640.0,0.75936835]
["bitfinex","BTCUSD",1742225330324,0.3,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742225330524,0.3,83644.0,83642.0,0.239113]
["bitfinex","BTCUSD",1742225330734,0.3,83644.0,83641.0,0.251072]
["bitfinex","BTCUSD",1742225330933,0.3,83649.0,83646.0,0.239102]
["bitfinex","BTCUSD",1742225331134,0.311954,83649.0,83644.0,0.239108]
["bitfinex","BTCUSD",1742225331337,0.01873749,83644.0,83641.0,0.251072]
["bitfinex","BTCUSD",1742225331537,0.02980281,83644.0,83641.0,0.251072]
["bitfinex","BTCUSD",1742225331980,0.02980281,83644.0,83641.0,0.255072]
["bitfinex","BTCUSD",1742225332184,0.02980281,83644.0,83641.0,0.004]
["bitfinex","BTCUSD",1742225332405,0.3,83643.0,83641.0,0.015955]
["bitfinex","BTCUSD",1742225332611,0.3,83643.0,83641.0,0.004]
["bitfinex","BTCUSD",1742225332962,0.3,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1742225333378,0.02980281,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742225334580,0.02980281,83644.0,83641.0,0.008]
["bitfinex","BTCUSD",1742225334801,0.3,83643.0,83641.0,0.008]
["bitfinex","BTCUSD",1742225335003,0.3,83643.0,83641.0,0.004]
["bitfinex","BTCUSD",1742225335415,0.179335,83642.0,83641.0,0.009]
["bitfinex","BTCUSD",1742225336291,0.479335,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1742225336436,0.479335,83642.0,83640.0,0.75936835]
["bitfinex","BTCUSD",1742225336437,0.311955,83641.0,83640.0,0.00040835]
["bitfinex","BTCUSD",1742225337477,0.011955,83641.0,83640.0,0.00040835]
["bitfinex","BTCUSD",1742225337843,0.0143554,83641.0,83640.0,0.00140835]
["bitfinex","BTCUSD",1742225338152,0.0143554,83641.0,83640.0,0.00040835]
["bitfinex","BTCUSD",1742225338549,0.011956,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225338752,1.4817444,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225338966,1.479344,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225339906,0.479344,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225340266,1.479344,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225341543,1.284444,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225341891,1.30318539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225343775,0.63784539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225343975,0.01874139,83638.0,83637.0,0.2394668]
["bitfinex","BTCUSD",1742225344173,0.19808539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225344731,0.20048579,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225345502,0.19808539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225346127,0.33804539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225348813,0.63804539,83638.0,83637.0,0.0003388]
["bitfinex","BTCUSD",1742225350715,0.479355,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225352069,0.48845873,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225352271,0.53645873,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225352481,0.53645873,83633.0,83632.0,0.0013388]
["bitfinex","BTCUSD",1742225352639,0.53645873,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225353497,0.48845873,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225353703,0.50720207,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225354027,0.50720207,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225354228,0.20920207,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225354431,0.20820207,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225354816,0.02074334,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225355017,0.01974334,83633.0,83632.0,0.0122958]
["bitfinex","BTCUSD",1742225355219,0.01874334,83633.0,83632.0,0.0122958]
["bitfinex","BTCUSD",1742225355396,0.01974334,83633.0,83632.0,0.0122958]
["bitfinex","BTCUSD",1742225356802,0.03070034,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225357010,0.31874334,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225357233,0.31874334,83633.0,83632.0,0.0142958]
["bitfinex","BTCUSD",1742225357436,0.49809834,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225357847,0.49809834,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225358275,0.49809834,83633.0,83632.0,0.0023388]
["bitfinex","BTCUSD",1742225358479,0.49809834,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225358894,0.49809834,83633.0,83632.0,0.0013388]
["bitfinex","BTCUSD",1742225359300,0.49809834,83633.0,83632.0,0.0033388]
["bitfinex","BTCUSD",1742225359956,0.49809834,83633.0,83632.0,0.0023388]
["bitfinex","BTCUSD",1742225360159,0.479355,83633.0,83632.0,0.0023388]
["bitfinex","BTCUSD",1742225360769,0.479355,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225361082,0.480355,83633.0,83632.0,0.0013388]
["bitfinex","BTCUSD",1742225361648,0.480355,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225361879,0.481355,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225363140,0.64009669,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225365539,0.46074169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225365754,0.47269869,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225365972,0.46074169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225366154,0.47269869,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225366558,0.46074169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225366821,0.01974169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225367021,0.02074169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225367175,0.49909669,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225367376,0.31874169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225367680,0.32074169,83633.0,83632.0,0.0122958]
["bitfinex","BTCUSD",1742225367901,0.32074169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225368107,0.31974169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225368497,0.31874169,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225369059,0.33069869,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225370650,0.33069869,83633.0,83632.0,0.0023388]
["bitfinex","BTCUSD",1742225371263,0.311957,83633.0,83632.0,0.0023388]
["bitfinex","BTCUSD",1742225371469,1.311957,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225372318,1.358057,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225372669,1.359057,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225374242,1.37880143,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225374590,1.38080143,83633.0,83632.0,0.0003388]
["bitfinex","BTCUSD",1742225375013,0.011958,83621.0,83617.0,1e-06]
["bitfinex","BTCUSD",1742225375222,0.479421,83602.0,83594.0,0.7597384]
["bitfinex","BTCUSD",1742225375434,0.619021,83602.0,83594.0,0.7597384]
["bitfinex","BTCUSD",1742225375848,0.63776862,83602.0,83594.0,0.7597384]
["bitfinex","BTCUSD",1742225376366,0.63776862,83602.0,83594.0,0.0003384]
["bitfinex","BTCUSD",1742225376498,1.63780942,83602.0,83594.0,0.0003384]
["bitfinex","BTCUSD",1742225378371,1.63780942,83602.0,83601.0,0.0033382]
["bitfinex","BTCUSD",1742225379077,1.63780942,83602.0,83601.0,0.0003382]
["bitfinex","BTCUSD",1742225379700,1.71330942,83602.0,83601.0,0.0003382]
["bitfinex","BTCUSD",1742225379905,0.011966,83566.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742225380108,0.311966,83566.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742225381093,0.312966,83566.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742225381294,0.3133739,83566.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742225381851,0.31261221,83566.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742225382396,0.3014079,83566.0,83565.0,0.2516386]
["bitfinex","BTCUSD",1742225382574,0.3004079,83566.0,83565.0,0.2516386]
["bitfinex","BTCUSD",1742225382807,0.0004079,83566.0,83565.0,0.2516386]
["bitfinex","BTCUSD",1742225383020,0.0191617,83566.0,83565.0,0.2516386]
["bitfinex","BTCUSD",1742225384213,0.0191617,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225384615,0.0191617,83566.0,83565.0,0.2516386]
["bitfinex","BTCUSD",1742225385064,0.0191617,83566.0,83565.0,0.2980386]
["bitfinex","BTCUSD",1742225386432,0.0191617,83566.0,83565.0,0.3773386]
["bitfinex","BTCUSD",1742225386744,0.0191617,83566.0,83565.0,0.0796386]
["bitfinex","BTCUSD",1742225386950,0.0311277,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225387185,0.4986597,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225388157,0.4799059,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225389460,0.6196659,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225391239,0.6196659,83566.0,83565.0,0.0023386]
["bitfinex","BTCUSD",1742225392053,0.71752396,83566.0,83565.0,0.0023386]
["bitfinex","BTCUSD",1742225392465,1.71752396,83566.0,83565.0,0.0023386]
["bitfinex","BTCUSD",1742225394456,1.71752396,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225394663,1.71952396,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225394874,1.72052396,83566.0,83565.0,0.0003386]
["bitfinex","BTCUSD",1742225395094,1.72052396,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1742225395281,0.479524,83554.0,83553.0,0.0003386]
["bitfinex","BTCUSD",1742225395487,0.619724,83554.0,83553.0,0.0003386]
["bitfinex","BTCUSD",1742225396057,0.63848436,83554.0,83553.0,0.0003386]
["bitfinex","BTCUSD",1742225396260,1.63848436,83554.0,83553.0,0.0003386]
["bitfinex","BTCUSD",1742225396467,1.63848436,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225396667,0.63848436,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225397051,0.64765391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225397755,0.64765391,83554.0,83553.0,0.0010006]
["bitfinex","BTCUSD",1742225398497,0.64765391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225398706,0.65365391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225398907,0.51345391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225399107,0.65369391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225400236,0.65069391,83554.0,83553.0,6e-07]
["bitfinex","BTCUSD",1742225400447,0.479582,83527.0,83526.0,0.0814]
["bitfinex","BTCUSD",1742225400861,0.179588,83524.0,83519.0,0.0804]
["bitfinex","BTCUSD",1742225401077,0.179588,83524.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225401078,0.479588,83524.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225401729,0.4911447,83524.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225402747,0.479601,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225403707,0.49836759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225404719,1.49836759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225404920,1.50036759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225405129,1.61994262,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225405724,0.58986759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225405921,1.59186759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225406314,0.73198759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225406700,0.72998759,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225407227,0.41126659,83518.0,83517.0,0.0003386]
["bitfinex","BTCUSD",1742225407446,0.0945,83518.0,83517.0,0.3000836]
["bitfinex","BTCUSD",1742225407607,0.0895,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225407808,0.0905,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225408015,0.0915,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225408219,0.0905,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225408417,0.0895,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225408759,0.0915,83518.0,83517.0,0.3820836]
["bitfinex","BTCUSD",1742225408967,0.0915,83518.0,83517.0,0.39662445]
["bitfinex","BTCUSD",1742225408968,0.0905,83518.0,83517.0,0.39662445]
["bitfinex","BTCUSD",1742225409167,4e-07,83524.0,83523.0,0.39566785]
["bitfinex","BTCUSD",1742225409369,4e-07,83524.0,83523.0,0.65544288]
["bitfinex","BTCUSD",1742225409730,4e-07,83524.0,83523.0,0.53586785]
["bitfinex","BTCUSD",1742225409933,4e-07,83524.0,83523.0,0.1297]
["bitfinex","BTCUSD",1742225410135,4e-07,83524.0,83523.0,0.141672]
["bitfinex","BTCUSD",1742225410338,4e-07,83524.0,83523.0,0.140672]
["bitfinex","BTCUSD",1742225410767,4e-07,83524.0,83523.0,0.380127]
["bitfinex","BTCUSD",1742225410964,4e-07,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225411190,0.0010004,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225411562,4e-07,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225412384,0.0010004,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225412552,0.0197615,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225412936,0.0207615,83524.0,83523.0,0.39466785]
["bitfinex","BTCUSD",1742225413345,0.0207615,83524.0,83523.0,0.1287]
["bitfinex","BTCUSD",1742225413672,0.0207615,83524.0,83523.0,0.382127]
["bitfinex","BTCUSD",1742225413673,0.0030004,83524.0,83523.0,0.382127]
["bitfinex","BTCUSD",1742225414212,4e-07,83524.0,83523.0,0.380127]
["bitfinex","BTCUSD",1742225414674,0.0020004,83524.0,83523.0,0.142672]
["bitfinex","BTCUSD",1742225415019,0.0010004,83524.0,83523.0,0.140672]
["bitfinex","BTCUSD",1742225415434,4e-07,83524.0,83523.0,0.1430662]
["bitfinex","BTCUSD",1742225415846,4e-07,83524.0,83523.0,0.15760705]
["bitfinex","BTCUSD",1742225416074,4e-07,83524.0,83523.0,0.15521285]
["bitfinex","BTCUSD",1742225416526,0.0010004,83524.0,83523.0,0.1438414]
["bitfinex","BTCUSD",1742225416976,4e-07,83524.0,83523.0,0.1288694]
["bitfinex","BTCUSD",1742225417390,0.0010004,83524.0,83523.0,0.3713244]
["bitfinex","BTCUSD",1742225417788,4e-07,83524.0,83523.0,0.3802964]
["bitfinex","BTCUSD",1742225418196,0.0010004,83524.0,83523.0,0.3832964]
["bitfinex","BTCUSD",1742225419052,0.0010004,83524.0,83523.0,0.2545964]
["bitfinex","BTCUSD",1742225419606,0.0010004,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225419850,0.0010004,83524.0,83523.0,0.0151414]
["bitfinex","BTCUSD",1742225421116,0.3010004,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225421886,0.3197644,83524.0,83523.0,0.0151414]
["bitfinex","BTCUSD",1742225422087,0.3197644,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225422886,0.0197644,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225423288,0.0197644,83524.0,83523.0,0.0151414]
["bitfinex","BTCUSD",1742225423696,0.0197644,83524.0,83523.0,0.0789694]
["bitfinex","BTCUSD",1742225424052,0.0197644,83524.0,83523.0,0.0909414]
["bitfinex","BTCUSD",1742225426256,0.0197644,83524.0,83523.0,0.0789694]
["bitfinex","BTCUSD",1742225426456,0.3317364,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225427101,0.3129724,83524.0,83523.0,0.0031694]
["bitfinex","BTCUSD",1742225427533,0.3119724,83524.0,83523.0,0.0001694]
["bitfinex","BTCUSD",1742225427736,0.3129724,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225428086,0.3133112,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225429354,0.3013392,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225429537,0.3133112,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225429743,0.3013392,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225430492,0.0013392,83524.0,83523.0,0.0928414]
["bitfinex","BTCUSD",1742225431911,0.0013392,83524.0,83523.0,0.15807643]
["bitfinex","BTCUSD",1742225432126,0.0013392,83524.0,83523.0,0.15568225]
["bitfinex","BTCUSD",1742225432278,0.0013392,83524.0,83523.0,0.1411414]
["bitfinex","BTCUSD",1742225432486,0.0013392,83524.0,83523.0,0.1291694]
["bitfinex","BTCUSD",1742225432686,0.3133112,83524.0,83523.0,0.0021694]
["bitfinex","BTCUSD",1742225433489,0.3013392,83524.0,83523.0,0.2535964]
["bitfinex","BTCUSD",1742225433929,0.0003392,83524.0,83523.0,0.2515964]
["bitfinex","BTCUSD",1742225434127,0.0003392,83524.0,83523.0,0.2535964]
["bitfinex","BTCUSD",1742225434342,0.01910361,83524.0,83523.0,0.2535964]
["bitfinex","BTCUSD",1742225434949,0.01905991,83524.0,83523.0,0.2535964]
["bitfinex","BTCUSD",1742225435710,0.01905991,83524.0,83523.0,0.34883725]
["bitfinex","BTCUSD",1742225436624,0.01905991,83524.0,83523.0,0.48895725]
["bitfinex","BTCUSD",1742225438180,0.01905991,83524.0,83523.0,0.4744164]
["bitfinex","BTCUSD",1742225438399,0.01905991,83524.0,83523.0,0.3342964]
["bitfinex","BTCUSD",1742225439932,0.01905991,83524.0,83523.0,0.34883725]
["bitfinex","BTCUSD",1742225440194,0.01905991,83524.0,83523.0,0.46841228]
["bitfinex","BTCUSD",1742225440649,0.0003388,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1742225441912,0.0023388,83554.0,83553.0,0.251425]
["bitfinex","BTCUSD",1742225442104,0.0023388,83554.0,83553.0,8.8e-05]
["bitfinex","BTCUSD",1742225442529,0.3003388,83554.0,83553.0,8.8e-05]
["bitfinex","BTCUSD",1742225442876,0.3123068,83554.0,83553.0,8.8e-05]
["bitfinex","BTCUSD",1742225443080,0.3123068,83554.0,83553.0,0.003088]
["bitfinex","BTCUSD",1742225443613,0.0003388,83554.0,83553.0,0.012056]
["bitfinex","BTCUSD",1742225443792,0.0190985,83554.0,83553.0,0.251425]
["bitfinex","BTCUSD",1742225444839,0.0190985,83554.0,83553.0,0.002088]
["bitfinex","BTCUSD",1742225445039,0.0190985,83554.0,83553.0,0.014056]
["bitfinex","BTCUSD",1742225445294,0.0190985,83554.0,83553.0,0.015056]
["bitfinex","BTCUSD",1742225445512,0.0190985,83554.0,83553.0,0.003088]
["bitfinex","BTCUSD",1742225445784,0.4986225,83554.0,83553.0,0.003088]
["bitfinex","BTCUSD",1742225445973,0.4986225,83554.0,83553.0,0.002088]
["bitfinex","BTCUSD",1742225446129,0.4986225,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225446336,0.3190985,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225446533,0.3310665,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225447496,0.3190985,83554.0,83553.0,0.017056]
["bitfinex","BTCUSD",1742225447702,0.3190985,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225448300,0.3003388,83554.0,83553.0,0.017056]
["bitfinex","BTCUSD",1742225449303,0.3003388,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225449483,0.3003388,83554.0,83553.0,0.256425]
["bitfinex","BTCUSD",1742225450415,0.3003388,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225451567,0.31909696,83554.0,83553.0,0.005088]
["bitfinex","BTCUSD",1742225451999,0.31909696,83554.0,83553.0,0.017056]
["bitfinex","BTCUSD",1742225453404,0.01909696,83554.0,83553.0,0.15469028]
["bitfinex","BTCUSD",1742225453722,0.01909696,83554.0,83553.0,0.27426498]
["bitfinex","BTCUSD",1742225453923,0.01909696,83554.0,83553.0,0.27187188]
["bitfinex","BTCUSD",1742225454491,0.01909696,83554.0,83553.0,0.26687188]
["bitfinex","BTCUSD",1742225455519,0.02109696,83554.0,83553.0,0.27487188]
["bitfinex","BTCUSD",1742225455921,9.6e-07,83554.0,83553.0,0.27487188]
["bitfinex","BTCUSD",1742225456322,0.01875553,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742225456651,0.01875553,83562.0,83561.0,0.38782161]
["bitfinex","BTCUSD",1742225456852,0.0003386,83591.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742225457028,0.0003386,83591.0,83589.0,0.239265]
["bitfinex","BTCUSD",1742225457204,0.0003386,83591.0,83588.0,0.239266]
["bitfinex","BTCUSD",1742225457791,0.0003386,83591.0,83585.0,0.239275]
["bitfinex","BTCUSD",1742225457992,0.0003386,83591.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742225458194,0.0003386,83591.0,83588.0,0.239268]
["bitfinex","BTCUSD",1742225458400,0.0003386,83591.0,83589.0,0.001]
["bitfinex","BTCUSD",1742225458638,0.3,83590.0,83586.0,0.239272]
["bitfinex","BTCUSD",1742225458841,0.479448,83590.0,83585.0,8.8e-05]
["bitfinex","BTCUSD",1742225459173,0.479455,83586.0,83585.0,0.001088]
["bitfinex","BTCUSD",1742225459349,0.479455,83586.0,83585.0,8.8e-05]
["bitfinex","BTCUSD",1742225459997,0.3,83586.0,83585.0,8.8e-05]
["bitfinex","BTCUSD",1742225460206,0.479455,83586.0,83585.0,8.8e-05]
["bitfinex","BTCUSD",1742225460613,0.49820695,83586.0,83585.0,8.8e-05]
["bitfinex","BTCUSD",1742225460737,0.49820695,83586.0,83585.0,0.003088]
["bitfinex","BTCUSD",1742225461155,0.49820695,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225461411,0.31875195,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225461742,0.31875195,83586.0,83585.0,0.003088]
["bitfinex","BTCUSD",1742225461920,0.31875195,83586.0,83585.0,0.244365]
["bitfinex","BTCUSD",1742225462088,0.31875195,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225463500,0.31909075,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225463748,0.33105375,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225464129,0.47185375,83586.0,83585.0,0.005088]
["bitfinex","BTCUSD",1742225464372,0.479502,83564.0,83563.0,0.75988]
["bitfinex","BTCUSD",1742225465148,0.49825783,83564.0,83563.0,0.75988]
["bitfinex","BTCUSD",1742225465572,0.479513,83559.0,83558.0,8.822e-05]
["bitfinex","BTCUSD",1742225465783,0.479524,83554.0,83553.0,0.0001694]
["bitfinex","BTCUSD",1742225465994,0.49066781,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225466396,0.31875902,83554.0,83553.0,0.25162848]
["bitfinex","BTCUSD",1742225466601,0.31875902,83554.0,83553.0,0.66332848]
["bitfinex","BTCUSD",1742225467675,0.31875902,83554.0,83553.0,0.70183378]
["bitfinex","BTCUSD",1742225468737,0.31875902,83554.0,83553.0,0.66932848]
["bitfinex","BTCUSD",1742225468933,0.31875902,83554.0,83553.0,0.41799148]
["bitfinex","BTCUSD",1742225469142,0.31875902,83554.0,83553.0,0.41599148]
["bitfinex","BTCUSD",1742225469378,0.31875902,83554.0,83553.0,0.43738997]
["bitfinex","BTCUSD",1742225469561,0.31875902,83554.0,83553.0,0.44238997]
["bitfinex","BTCUSD",1742225469562,0.31975902,83554.0,83553.0,0.44238997]
["bitfinex","BTCUSD",1742225469988,0.31975902,83554.0,83553.0,0.41899148]
["bitfinex","BTCUSD",1742225470385,0.31975902,83554.0,83553.0,0.43095948]
["bitfinex","BTCUSD",1742225472361,0.31975902,83554.0,83553.0,0.44550033]
["bitfinex","BTCUSD",1742225472493,0.01975902,83554.0,83553.0,0.44550033]
["bitfinex","BTCUSD",1742225474165,0.001,83554.0,83553.0,0.64077536]
["bitfinex","BTCUSD",1742225475299,0.001,83554.0,83553.0,0.63877536]
["bitfinex","BTCUSD",1742225475474,0.01875539,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742225475804,0.01875539,83568.0,83567.0,0.250294]
["bitfinex","BTCUSD",1742225476002,0.01875539,83568.0,83567.0,0.661994]
["bitfinex","BTCUSD",1742225476741,0.01875539,83568.0,83567.0,1.426874]
["bitfinex","BTCUSD",1742225477783,0.01875539,83568.0,83567.0,1.430874]
["bitfinex","BTCUSD",1742225477984,0.01875539,83568.0,83567.0,1.44141485]
["bitfinex","BTCUSD",1742225478402,0.01875539,83568.0,83567.0,1.56398988]
["bitfinex","BTCUSD",1742225478609,0.01875539,83568.0,83567.0,1.64468988]
["bitfinex","BTCUSD",1742225479020,0.01875539,83568.0,83567.0,1.66606893]
["bitfinex","BTCUSD",1742225479251,0.01875539,83568.0,83567.0,1.66106893]
["bitfinex","BTCUSD",1742225479479,0.01875539,83568.0,83567.0,1.66906893]
["bitfinex","BTCUSD",1742225480000,0.01875539,83568.0,83567.0,1.66506893]
["bitfinex","BTCUSD",1742225480301,0.01875539,83568.0,83567.0,1.67106893]
["bitfinex","BTCUSD",1742225480710,0.01875539,83568.0,83567.0,1.5514939]
["bitfinex","BTCUSD",1742225481492,0.01875539,83568.0,83567.0,1.21792505]
["bitfinex","BTCUSD",1742225482093,0.01875539,83568.0,83567.0,1.21392505]
["bitfinex","BTCUSD",1742225482300,0.01875539,83568.0,83567.0,1.21292505]
["bitfinex","BTCUSD",1742225482476,0.01875539,83568.0,83567.0,1.20792505]
["bitfinex","BTCUSD",1742225482677,0.01875539,83568.0,83567.0,1.21292505]
["bitfinex","BTCUSD",1742225482880,0.01875539,83568.0,83567.0,1.21792505]
["bitfinex","BTCUSD",1742225485970,0.01875539,83568.0,83567.0,1.2324659]
["bitfinex","BTCUSD",1742225487763,0.01875539,83568.0,83567.0,1.2326352]
["bitfinex","BTCUSD",1742225489150,0.31875539,83568.0,83567.0,1.44545635]
["bitfinex","BTCUSD",1742225489354,0.31875539,83568.0,83567.0,1.45742235]
["bitfinex","BTCUSD",1742225489967,0.31875539,83568.0,83567.0,1.45242235]
["bitfinex","BTCUSD",1742225490171,0.31875539,83568.0,83567.0,1.44742235]
["bitfinex","BTCUSD",1742225490364,0.31875539,83568.0,83567.0,1.45142235]
["bitfinex","BTCUSD",1742225490567,0.31875539,83568.0,83567.0,1.45542235]
["bitfinex","BTCUSD",1742225490776,0.31875539,83568.0,83567.0,1.45142235]
["bitfinex","BTCUSD",1742225490975,0.31875539,83568.0,83567.0,1.1757493]
["bitfinex","BTCUSD",1742225491177,0.49824939,83568.0,83567.0,0.7640493]
["bitfinex","BTCUSD",1742225491380,0.49824939,83568.0,83567.0,0.7680493]
["bitfinex","BTCUSD",1742225492460,0.50964002,83568.0,83567.0,0.7640493]
["bitfinex","BTCUSD",1742225492733,0.63364002,83568.0,83567.0,0.0011693]
["bitfinex","BTCUSD",1742225493246,0.63364002,83568.0,83567.0,0.0051693]
["bitfinex","BTCUSD",1742225493494,0.63364002,83568.0,83567.0,0.0011693]
["bitfinex","BTCUSD",1742225493721,1.63364002,83568.0,83567.0,0.0011693]
["bitfinex","BTCUSD",1742225493953,1.63364002,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1742225494154,0.63364002,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1742225494354,0.555024,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225494622,0.744444,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225495056,1.744444,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225495258,1.76320481,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225495867,1.20150481,83554.0,83553.0,0.00029148]
["bitfinex","BTCUSD",1742225496019,1.20150481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225496221,0.77242248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225497276,0.77642248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225497789,0.77442248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225498192,0.77842248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225498368,0.77642248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225498763,0.64150248,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225498977,0.19531681,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225499201,0.20728481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225499412,0.02776081,83554.0,83553.0,0.25133748]
["bitfinex","BTCUSD",1742225499618,0.02776081,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225499619,0.20728481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225500017,0.20328481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225500223,0.20068521,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225500368,0.19828481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225500574,0.20228481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225500981,0.19828481,83554.0,83553.0,4.8e-07]
["bitfinex","BTCUSD",1742225501185,0.19828481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225501186,0.19928481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225501811,0.19828481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225503755,0.20068521,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225503960,0.19828481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225504327,0.50068521,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225504689,0.49828481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225508374,0.50028481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225509276,0.50228481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225509479,0.50028481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225509719,0.49828481,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225510115,0.31976081,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225510327,0.01976081,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225510537,0.02076081,83554.0,83553.0,0.23953878]
["bitfinex","BTCUSD",1742225510740,0.02076081,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225510951,0.33172881,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225511944,0.33072881,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225512511,0.33172881,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225512625,0.33072881,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225513279,0.33106761,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225513522,0.33206761,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225513910,0.33106761,83554.0,83553.0,0.00016978]
["bitfinex","BTCUSD",1742225514495,0.479567,83534.0,83533.0,0.76008]
["bitfinex","BTCUSD",1742225514702,0.479588,83524.0,83523.0,0.0001694]
["bitfinex","BTCUSD",1742225514911,0.479588,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225515314,0.49835154,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225516534,0.49835154,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225516937,0.50954024,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225517333,0.32995224,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225517536,0.31876354,83524.0,83523.0,0.25371852]
["bitfinex","BTCUSD",1742225517753,0.31876354,83524.0,83523.0,0.25171852]
["bitfinex","BTCUSD",1742225517894,0.31876354,83524.0,83523.0,0.25471852]
["bitfinex","BTCUSD",1742225518972,0.01876354,83524.0,83523.0,0.33621852]
["bitfinex","BTCUSD",1742225519173,0.01876354,83524.0,83523.0,0.33721852]
["bitfinex","BTCUSD",1742225519370,0.01876354,83524.0,83523.0,0.33321852]
["bitfinex","BTCUSD",1742225519595,0.01876354,83524.0,83523.0,0.35716163]
["bitfinex","BTCUSD",1742225519912,0.01876354,83524.0,83523.0,0.36116163]
["bitfinex","BTCUSD",1742225520068,0.01876354,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225520259,0.31876354,83524.0,83523.0,0.00329152]
["bitfinex","BTCUSD",1742225520693,0.31876354,83524.0,83523.0,0.00829152]
["bitfinex","BTCUSD",1742225521092,0.31876354,83524.0,83523.0,0.00329152]
["bitfinex","BTCUSD",1742225521523,0.01876354,83524.0,83523.0,0.00329152]
["bitfinex","BTCUSD",1742225522155,0.03073554,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225522374,0.33859154,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225522589,0.33859154,83524.0,83523.0,0.00329152]
["bitfinex","BTCUSD",1742225522805,0.33859154,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225523023,0.72300251,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225523232,0.72300251,83524.0,83523.0,0.00129152]
["bitfinex","BTCUSD",1742225523433,0.72300251,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225523652,0.64770251,83524.0,83523.0,0.00229152]
["bitfinex","BTCUSD",1742225523873,0.64770251,83524.0,83523.0,0.00129152]
["bitfinex","BTCUSD",1742225524078,0.64770251,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225525396,0.75424606,83524.0,83523.0,0.00029152]
["bitfinex","BTCUSD",1742225525600,0.75424606,83524.0,83523.0,5.2e-07]
["bitfinex","BTCUSD",1742225526137,0.64770251,83524.0,83523.0,5.2e-07]
["bitfinex","BTCUSD",1742225526735,0.65170251,83524.0,83523.0,5.2e-07]
["bitfinex","BTCUSD",1742225526936,0.65570251,83524.0,83523.0,5.2e-07]
["bitfinex","BTCUSD",1742225527141,0.73560251,83524.0,83523.0,5.2e-07]
["bitfinex","BTCUSD",1742225527339,0.46765,83507.0,83506.0,0.01145748]
["bitfinex","BTCUSD",1742225527725,1.620025,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225528143,1.63879566,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225528313,0.63879566,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225528525,1.63879566,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225528736,1.71869566,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225529109,1.72069566,83507.0,83506.0,0.01186488]
["bitfinex","BTCUSD",1742225529306,1.72069566,83507.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225529307,0.479674,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225529715,0.479674,83484.0,83483.0,0.2397382]
["bitfinex","BTCUSD",1742225529716,0.3,83484.0,83483.0,0.2397382]
["bitfinex","BTCUSD",1742225529944,0.3,83484.0,83483.0,0.2517162]
["bitfinex","BTCUSD",1742225530150,0.31877308,83484.0,83483.0,0.2517162]
["bitfinex","BTCUSD",1742225530805,0.31877308,83484.0,83483.0,0.2557162]
["bitfinex","BTCUSD",1742225532049,0.31877308,83484.0,83483.0,0.27589817]
["bitfinex","BTCUSD",1742225532486,0.31877308,83484.0,83483.0,0.2437382]
["bitfinex","BTCUSD",1742225532906,0.31877308,83484.0,83483.0,0.2517162]
["bitfinex","BTCUSD",1742225533121,0.31877308,83484.0,83483.0,0.2397382]
["bitfinex","BTCUSD",1742225533322,0.31877308,83484.0,83483.0,0.2447382]
["bitfinex","BTCUSD",1742225533802,0.49844708,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225534020,0.31877308,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225534270,0.31877308,83484.0,83483.0,0.0041692]
["bitfinex","BTCUSD",1742225534495,0.31877308,83484.0,83483.0,0.0161472]
["bitfinex","BTCUSD",1742225535083,0.31877308,83484.0,83483.0,0.0041692]
["bitfinex","BTCUSD",1742225536059,0.31877308,83484.0,83483.0,0.0161472]
["bitfinex","BTCUSD",1742225536410,0.31877308,83484.0,83483.0,0.0041692]
["bitfinex","BTCUSD",1742225536614,0.31877308,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225537013,0.31877308,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225537218,0.33075108,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225537623,0.31877308,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225538186,0.31877308,83484.0,83483.0,0.2427382]
["bitfinex","BTCUSD",1742225538631,0.31877308,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225538833,0.33075108,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225539261,0.31877308,83484.0,83483.0,0.0031692]
["bitfinex","BTCUSD",1742225539458,0.01877308,83484.0,83483.0,0.0151472]
["bitfinex","BTCUSD",1742225539608,0.01877308,83484.0,83483.0,0.09734262]
["bitfinex","BTCUSD",1742225539809,0.01877308,83484.0,83483.0,0.0919472]
["bitfinex","BTCUSD",1742225540038,0.01877308,83484.0,83483.0,0.0949472]
["bitfinex","BTCUSD",1742225541072,0.01877308,83484.0,83483.0,0.5066472]
["bitfinex","BTCUSD",1742225541673,0.01877308,83484.0,83483.0,0.5036472]
["bitfinex","BTCUSD",1742225541870,0.01877308,83484.0,83483.0,0.5066472]
["bitfinex","BTCUSD",1742225542477,0.01877308,83484.0,83483.0,0.5036472]
["bitfinex","BTCUSD",1742225542849,0.01977308,83484.0,83483.0,0.52318805]
["bitfinex","BTCUSD",1742225543028,0.02077308,83484.0,83483.0,0.52318805]
["bitfinex","BTCUSD",1742225543237,0.02077308,83484.0,83483.0,0.4966692]
["bitfinex","BTCUSD",1742225543648,0.02077308,83484.0,83483.0,0.4168692]
["bitfinex","BTCUSD",1742225543862,0.02077308,83484.0,83483.0,0.4288472]
["bitfinex","BTCUSD",1742225544469,0.02077308,83484.0,83483.0,0.44338805]
["bitfinex","BTCUSD",1742225545511,0.02077308,83484.0,83483.0,0.52058805]
["bitfinex","BTCUSD",1742225548897,0.02077308,83484.0,83483.0,0.52058805]
["bitfinex","BTCUSD",1742225549342,0.02077308,83484.0,83483.0,0.64016308]
["bitfinex","BTCUSD",1742225549604,0.00040766,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1742225549802,0.00040766,83507.0,83506.0,1.423658]
["bitfinex","BTCUSD",1742225550698,0.00040766,83507.0,83506.0,1.422658]
["bitfinex","BTCUSD",1742225552072,0.00040766,83507.0,83506.0,1.17218]
["bitfinex","BTCUSD",1742225552283,0.00040766,83507.0,83506.0,1.17518]
["bitfinex","BTCUSD",1742225552490,0.31238266,83507.0,83506.0,1.17518]
["bitfinex","BTCUSD",1742225552715,0.31238266,83507.0,83506.0,1.17218]
["bitfinex","BTCUSD",1742225552953,0.36128266,83507.0,83506.0,0.005]
["bitfinex","BTCUSD",1742225553156,0.179661,83490.0,83489.0,0.76044]
["bitfinex","BTCUSD",1742225553367,0.479661,83490.0,83489.0,0.76044]
["bitfinex","BTCUSD",1742225553890,0.49843299,83490.0,83489.0,0.76044]
["bitfinex","BTCUSD",1742225554670,0.479674,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225556309,0.529074,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225557709,0.529074,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225559493,0.530074,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225560089,0.321194,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225560655,0.326194,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225560856,0.325194,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225561659,0.320194,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225561877,0.311216,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225562194,0.185674,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225562902,0.182674,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225563070,0.20144955,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225563453,0.19844955,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225563853,0.20044955,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225564649,0.50044955,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225565059,0.32177555,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225565259,0.33175355,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225565460,0.33275355,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225566116,0.33175355,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225566290,0.33175355,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225566737,0.31877555,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225567703,0.31877555,83484.0,83483.0,0.0131472]
["bitfinex","BTCUSD",1742225567704,0.3,83484.0,83483.0,0.0131472]
["bitfinex","BTCUSD",1742225567898,0.3,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225568233,0.011978,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225568441,0.3143784,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225568662,0.311978,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225569081,0.311978,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225569739,0.311978,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225570138,0.312978,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225571060,0.313978,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225572062,0.33275304,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225575473,0.02077504,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225575637,0.02077504,83484.0,83483.0,0.2397382]
["bitfinex","BTCUSD",1742225575836,0.18847104,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225576038,0.20044904,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225576246,0.19944904,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225576707,0.01977504,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225577108,0.19944904,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225577315,0.19844904,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225577520,0.19844904,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225577716,0.19844904,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225577916,0.19844904,83484.0,83483.0,0.0021692]
["bitfinex","BTCUSD",1742225578329,0.179674,83484.0,83483.0,0.0021692]
["bitfinex","BTCUSD",1742225580621,0.1820744,83484.0,83483.0,0.0021692]
["bitfinex","BTCUSD",1742225580835,0.320194,83484.0,83483.0,0.0021692]
["bitfinex","BTCUSD",1742225581243,0.38767013,83484.0,83483.0,0.0011692]
["bitfinex","BTCUSD",1742225582203,0.38867013,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225582627,0.38967013,83484.0,83483.0,0.0001692]
["bitfinex","BTCUSD",1742225582930,0.38967013,83484.0,83471.0,0.0008]
["bitfinex","BTCUSD",1742225582931,0.01198,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225583133,0.5364804,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225583338,0.53408,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225583674,0.55285796,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225584162,0.55326537,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225584328,0.48096065,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225584948,0.48296065,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225585149,0.49453915,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225585551,0.49653915,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225585778,0.18734387,83472.0,83471.0,0.000711]
["bitfinex","BTCUSD",1742225585993,0.18734387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225586197,0.17336387,83472.0,83471.0,0.0128604]
["bitfinex","BTCUSD",1742225586344,0.17336387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225586550,0.47236387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225586991,0.48434387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225587533,0.48334387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225587697,0.47136387,83472.0,83471.0,0.0028804]
["bitfinex","BTCUSD",1742225588227,0.34274387,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225588636,0.32396591,83472.0,83471.0,0.0018804]
["bitfinex","BTCUSD",1742225589211,0.31198591,83472.0,83471.0,0.0018804]
["bitfinex","BTCUSD",1742225589413,0.32396591,83472.0,83471.0,0.0028804]
["bitfinex","BTCUSD",1742225589834,0.31198591,83472.0,83471.0,0.0028804]
["bitfinex","BTCUSD",1742225590428,0.30040741,83472.0,83471.0,0.0038804]
["bitfinex","BTCUSD",1742225590639,0.00040741,83472.0,83471.0,0.4275604]
["bitfinex","BTCUSD",1742225591064,0.00040741,83472.0,83471.0,0.5038604]
["bitfinex","BTCUSD",1742225591250,0.00040741,83472.0,83471.0,0.62343543]
["bitfinex","BTCUSD",1742225591451,0.00040741,83472.0,83471.0,0.63797628]
["bitfinex","BTCUSD",1742225591656,0.00040741,83472.0,83471.0,0.5028604]
["bitfinex","BTCUSD",1742225591657,0.01918121,83472.0,83471.0,0.5028604]
["bitfinex","BTCUSD",1742225591856,0.01918121,83472.0,83471.0,0.66756541]
["bitfinex","BTCUSD",1742225591980,0.01918121,83472.0,83471.0,0.52796541]
["bitfinex","BTCUSD",1742225592188,0.01918121,83472.0,83471.0,0.66652541]
["bitfinex","BTCUSD",1742225592388,0.01918121,83472.0,83471.0,0.52596541]
["bitfinex","BTCUSD",1742225592600,0.01918121,83472.0,83471.0,0.51398541]
["bitfinex","BTCUSD",1742225592798,0.49888121,83472.0,83471.0,0.4135804]
["bitfinex","BTCUSD",1742225593224,0.49888121,83472.0,83471.0,0.4185804]
["bitfinex","BTCUSD",1742225593823,0.49888121,83472.0,83471.0,0.4175804]
["bitfinex","BTCUSD",1742225594028,0.49888121,83472.0,83471.0,0.4125804]
["bitfinex","BTCUSD",1742225594228,0.49888121,83472.0,83471.0,0.4185804]
["bitfinex","BTCUSD",1742225594858,0.49888121,83472.0,83471.0,0.4125804]
["bitfinex","BTCUSD",1742225595057,0.49888121,83472.0,83471.0,0.4145804]
["bitfinex","BTCUSD",1742225595581,0.49888121,83472.0,83471.0,0.4165804]
["bitfinex","BTCUSD",1742225595823,0.49888121,83472.0,83471.0,0.0048804]
["bitfinex","BTCUSD",1742225598244,0.49988121,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225599608,0.48110741,83472.0,83471.0,0.0008804]
["bitfinex","BTCUSD",1742225602362,0.48110741,83472.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225602363,0.3472,83471.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225602562,1.7018644,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225602763,0.620064,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225602969,0.620144,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225603742,0.479704,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225604688,0.482704,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225604891,0.479704,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225605494,0.620144,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225605921,0.69938242,83470.0,83469.0,6e-07]
["bitfinex","BTCUSD",1742225606257,0.179728,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225606664,0.1821284,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225607017,0.20090863,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225607881,0.50090863,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225608077,0.49850823,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225608572,0.479728,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225610041,0.48892384,83459.0,83458.0,0.0072236]
["bitfinex","BTCUSD",1742225611201,0.479763,83443.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225611729,0.479769,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225612351,0.49143624,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225612666,0.4918434,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225612867,0.3120744,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225613054,0.3240584,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225614212,0.3240584,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225614724,0.3240584,83440.0,83439.0,0.0001692]
["bitfinex","BTCUSD",1742225615139,0.3240584,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225615826,0.3120744,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225616030,0.3240584,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225616244,0.3240584,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742225619367,0.3120744,83440.0,83439.0,0.2438652]
["bitfinex","BTCUSD",1742225619617,0.3120744,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225619808,0.00040716,83440.0,83439.0,0.2418652]
["bitfinex","BTCUSD",1742225620008,0.00140716,83440.0,83439.0,0.2518492]
["bitfinex","BTCUSD",1742225620215,0.00140716,83440.0,83439.0,0.3298492]
["bitfinex","BTCUSD",1742225620713,0.00140716,83440.0,83439.0,0.0781692]
["bitfinex","BTCUSD",1742225620714,0.00040716,83440.0,83439.0,0.0781692]
["bitfinex","BTCUSD",1742225620935,0.18017616,83440.0,83439.0,0.0031692]
["bitfinex","BTCUSD",1742225621135,0.18017616,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225621347,0.48017616,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225621634,0.48017616,83440.0,83439.0,0.0041692]
["bitfinex","BTCUSD",1742225622578,0.48017616,83440.0,83439.0,0.0021692]
["bitfinex","BTCUSD",1742225624101,0.48882922,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742225624735,0.50761615,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742225625293,0.55671615,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742225625500,0.55671615,83423.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225625501,0.479855,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225626343,0.49864561,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225626828,0.49905227,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225627059,0.51068151,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225628612,0.51979484,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225628824,0.50100423,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225630176,0.20100423,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225630670,0.0120359,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225631622,0.03082878,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225633858,0.34281878,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225634419,0.33082878,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225634875,0.01919954,83400.0,83399.0,0.0121591]
["bitfinex","BTCUSD",1742225635016,0.01919954,83400.0,83399.0,0.0001691]
["bitfinex","BTCUSD",1742225635927,0.01919954,83400.0,83399.0,0.0121591]
["bitfinex","BTCUSD",1742225636125,0.01919954,83400.0,83399.0,0.5501591]
["bitfinex","BTCUSD",1742225636606,0.01919954,83400.0,83399.0,0.56469995]
["bitfinex","BTCUSD",1742225636813,0.01919954,83400.0,83399.0,0.58837542]
["bitfinex","BTCUSD",1742225637012,0.01919954,83400.0,83399.0,0.71395457]
["bitfinex","BTCUSD",1742225637619,0.02019954,83400.0,83399.0,0.71395457]
["bitfinex","BTCUSD",1742225638012,0.02019954,83400.0,83399.0,0.72849542]
["bitfinex","BTCUSD",1742225638213,0.01919954,83400.0,83399.0,0.72849542]
["bitfinex","BTCUSD",1742225639014,0.02019954,83400.0,83399.0,0.72849542]
["bitfinex","BTCUSD",1742225639191,0.01919954,83400.0,83399.0,0.72849542]
["bitfinex","BTCUSD",1742225639595,0.000339,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1742225639861,0.000339,83422.0,83421.0,0.651447]
["bitfinex","BTCUSD",1742225640077,0.000339,83422.0,83421.0,0.4117]
["bitfinex","BTCUSD",1742225640204,0.000339,83422.0,83421.0,0.4107]
["bitfinex","BTCUSD",1742225640402,0.02395809,83422.0,83421.0,0.4107]
["bitfinex","BTCUSD",1742225640787,0.02395809,83422.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225640788,0.3,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225641428,0.31199,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225641671,0.3,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225641881,0.3,83400.0,83399.0,0.32849246]
["bitfinex","BTCUSD",1742225642089,0.011987,83423.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742225642090,0.3,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742225642307,0.3,83410.0,83399.0,0.33049246]
["bitfinex","BTCUSD",1742225642524,0.3,83403.0,83399.0,0.07869146]
["bitfinex","BTCUSD",1742225642727,0.479855,83400.0,83399.0,0.00229146]
["bitfinex","BTCUSD",1742225642926,0.3,83400.0,83399.0,0.00429146]
["bitfinex","BTCUSD",1742225643135,0.3,83400.0,83399.0,0.25609246]
["bitfinex","BTCUSD",1742225643335,0.3,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225643590,0.3,83400.0,83399.0,0.00329146]
["bitfinex","BTCUSD",1742225643792,0.3,83400.0,83399.0,0.00229146]
["bitfinex","BTCUSD",1742225644201,0.3,83400.0,83399.0,0.66279246]
["bitfinex","BTCUSD",1742225644408,0.3,83400.0,83399.0,0.71129246]
["bitfinex","BTCUSD",1742225644817,0.0187914,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742225645250,0.0187914,83408.0,83407.0,0.327777]
["bitfinex","BTCUSD",1742225645497,0.0187914,83408.0,83407.0,0.738477]
["bitfinex","BTCUSD",1742225646435,0.0187914,83408.0,83407.0,0.76239653]
["bitfinex","BTCUSD",1742225646707,0.0187914,83408.0,83407.0,0.89851241]
["bitfinex","BTCUSD",1742225646884,0.0187914,83408.0,83407.0,0.90051241]
["bitfinex","BTCUSD",1742225647090,0.0187914,83408.0,83407.0,0.89651241]
["bitfinex","BTCUSD",1742225647479,0.0187914,83408.0,83407.0,0.90251241]
["bitfinex","BTCUSD",1742225647695,0.0187914,83408.0,83407.0,0.76839653]
["bitfinex","BTCUSD",1742225648094,0.17985,83403.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225648538,0.31199,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225649903,0.01199,83402.0,83399.0,0.00529146]
["bitfinex","BTCUSD",1742225650106,0.01199,83401.0,83399.0,0.00529146]
["bitfinex","BTCUSD",1742225650318,0.3,83400.0,83399.0,0.00529146]
["bitfinex","BTCUSD",1742225651065,0.3,83400.0,83399.0,0.01129146]
["bitfinex","BTCUSD",1742225651262,0.49864701,83400.0,83399.0,0.01129146]
["bitfinex","BTCUSD",1742225651674,0.49864701,83400.0,83399.0,0.00629146]
["bitfinex","BTCUSD",1742225651881,0.49864701,83400.0,83399.0,0.01129146]
["bitfinex","BTCUSD",1742225652080,0.479855,83400.0,83399.0,0.01129146]
["bitfinex","BTCUSD",1742225652287,0.479855,83400.0,83399.0,0.00629146]
["bitfinex","BTCUSD",1742225652668,0.479855,83400.0,83399.0,0.01129146]
["bitfinex","BTCUSD",1742225653087,0.479855,83400.0,83399.0,0.01329146]
["bitfinex","BTCUSD",1742225653291,0.479855,83400.0,83399.0,0.00729146]
["bitfinex","BTCUSD",1742225653654,0.479855,83400.0,83399.0,0.01029146]
["bitfinex","BTCUSD",1742225654067,0.479855,83400.0,83399.0,0.00729146]
["bitfinex","BTCUSD",1742225654465,0.49864903,83400.0,83399.0,0.00929146]
["bitfinex","BTCUSD",1742225654849,0.49864903,83400.0,83399.0,0.00229146]
["bitfinex","BTCUSD",1742225655264,0.49864903,83400.0,83399.0,0.00329146]
["bitfinex","BTCUSD",1742225655440,0.49864903,83400.0,83399.0,0.00229146]
["bitfinex","BTCUSD",1742225655850,0.63932903,83400.0,83399.0,0.00229146]
["bitfinex","BTCUSD",1742225656067,0.63932903,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225656519,0.64032903,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225656813,0.71622903,83400.0,83399.0,0.00029146]
["bitfinex","BTCUSD",1742225657882,0.71622903,83400.0,83399.0,4.6e-07]
["bitfinex","BTCUSD",1742225658549,0.71622903,83400.0,83387.0,0.0001692]
["bitfinex","BTCUSD",1742225658550,0.011992,83388.0,83387.0,6.6e-07]
["bitfinex","BTCUSD",1742225658703,0.63758225,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225658903,0.620641,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225659314,0.813841,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225659721,0.621281,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225659922,0.482881,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225660128,0.4918222,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225660334,0.6364622,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225660769,1.6334622,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225660974,0.6334622,83388.0,83387.0,0.00040732]
["bitfinex","BTCUSD",1742225661239,1.6334622,83388.0,83387.0,3.2e-07]
["bitfinex","BTCUSD",1742225661447,0.64800305,83388.0,83387.0,3.2e-07]
["bitfinex","BTCUSD",1742225661553,0.66880247,83388.0,83387.0,3.2e-07]
["bitfinex","BTCUSD",1742225661763,0.74750247,83388.0,83387.0,3.2e-07]
["bitfinex","BTCUSD",1742225662322,0.167952,83357.0,83355.0,0.76005892]
["bitfinex","BTCUSD",1742225662531,0.311996,83356.0,83355.0,0.76005892]
["bitfinex","BTCUSD",1742225662753,0.479959,83352.0,83342.0,0.4107]
["bitfinex","BTCUSD",1742225662908,0.621759,83352.0,83342.0,0.4107]
["bitfinex","BTCUSD",1742225663118,0.609762,83352.0,83347.0,0.23996]
["bitfinex","BTCUSD",1742225663292,0.609762,83352.0,83342.0,0.4107]
["bitfinex","BTCUSD",1742225663494,0.62216548,83352.0,83342.0,0.4107]
["bitfinex","BTCUSD",1742225664258,0.62216548,83352.0,83351.0,0.0028]
["bitfinex","BTCUSD",1742225664438,0.63140446,83352.0,83351.0,0.0028]
["bitfinex","BTCUSD",1742225664775,0.64283228,83352.0,83351.0,0.0028]
["bitfinex","BTCUSD",1742225665026,0.32107328,83352.0,83351.0,0.0028]
["bitfinex","BTCUSD",1742225665228,0.46299328,83352.0,83351.0,0.0028]
["bitfinex","BTCUSD",1742225665404,0.47499028,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742225665612,0.46499328,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742225665960,0.47699028,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742225666166,0.4677513,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742225666364,0.4557543,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742225668324,0.00040648,83352.0,83351.0,0.252746]
["bitfinex","BTCUSD",1742225668698,0.00040648,83352.0,83351.0,0.81994685]
["bitfinex","BTCUSD",1742225669317,0.00140648,83352.0,83351.0,0.81994685]
["bitfinex","BTCUSD",1742225670140,0.00140648,83352.0,83351.0,0.82011605]
["bitfinex","BTCUSD",1742225670663,4.8e-07,83352.0,83351.0,1.07039108]
["bitfinex","BTCUSD",1742225670841,4.8e-07,83352.0,83351.0,1.06539108]
["bitfinex","BTCUSD",1742225671038,4.8e-07,83352.0,83351.0,1.06939108]
["bitfinex","BTCUSD",1742225671241,4.8e-07,83352.0,83351.0,1.06539108]
["bitfinex","BTCUSD",1742225671645,3.4e-07,83357.0,83356.0,0.32693]
["bitfinex","BTCUSD",1742225671812,0.17987,83393.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742225672007,0.167886,83390.0,83383.0,0.239854]
["bitfinex","BTCUSD",1742225672223,0.011991,83390.0,83385.0,0.238849]
["bitfinex","BTCUSD",1742225672521,0.01879731,83389.0,83385.0,0.238849]
["bitfinex","BTCUSD",1742225672822,0.01879731,83389.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742225672951,0.01879731,83389.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742225673360,0.01879731,83389.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742225673557,0.01879731,83389.0,83388.0,0.2542303]
["bitfinex","BTCUSD",1742225673761,0.01879731,83389.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742225674157,0.01879731,83389.0,83388.0,0.253832]
["bitfinex","BTCUSD",1742225674766,0.01879731,83389.0,83388.0,0.24384]
["bitfinex","BTCUSD",1742225675573,0.01879731,83389.0,83388.0,0.24184]
["bitfinex","BTCUSD",1742225675982,0.01879731,83389.0,83388.0,0.24384]
["bitfinex","BTCUSD",1742225676600,0.01879731,83389.0,83388.0,0.255832]
["bitfinex","BTCUSD",1742225677705,0.01879731,83389.0,83388.0,0.24384]
["bitfinex","BTCUSD",1742225678656,0.01879731,83389.0,83388.0,0.243842]
["bitfinex","BTCUSD",1742225679291,0.01879731,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742225679497,0.311991,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742225679705,0.3,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742225680226,0.3,83389.0,83388.0,0.015992]
["bitfinex","BTCUSD",1742225680429,0.01176078,83396.0,83395.0,0.239821]
["bitfinex","BTCUSD",1742225680679,0.3,83398.0,83393.0,0.238828]
["bitfinex","BTCUSD",1742225681096,0.3,83398.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742225681097,0.31199,83398.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742225681248,0.011991,83394.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742225681451,0.011991,83395.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742225681654,0.479861,83398.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742225681863,0.49153145,83398.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742225682268,0.32366045,83398.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742225682470,0.01879448,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742225683009,0.01879448,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742225683215,0.01879448,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742225683216,0.31879448,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742225683852,0.31879448,83396.0,83389.0,0.001]
["bitfinex","BTCUSD",1742225684030,0.167878,83394.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742225684473,0.011991,83395.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742225684622,0.3,83390.0,83385.0,0.00029163]
["bitfinex","BTCUSD",1742225685027,0.467893,83386.0,83385.0,0.00029163]
["bitfinex","BTCUSD",1742225685232,0.479885,83386.0,83385.0,0.00029163]
["bitfinex","BTCUSD",1742225685827,0.49868194,83386.0,83385.0,0.00029163]
["bitfinex","BTCUSD",1742225686959,0.49868194,83386.0,83385.0,0.00229163]
["bitfinex","BTCUSD",1742225687493,0.31879694,83386.0,83385.0,0.00429163]
["bitfinex","BTCUSD",1742225687620,0.31879694,83386.0,83385.0,0.00229163]
["bitfinex","BTCUSD",1742225688182,0.31879694,83386.0,83385.0,0.00429163]
["bitfinex","BTCUSD",1742225688388,0.31879694,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225688606,0.3,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225689969,0.3,83386.0,83385.0,0.00429163]
["bitfinex","BTCUSD",1742225690418,0.3,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225690594,0.3,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225691094,0.3,83386.0,83385.0,0.41499163]
["bitfinex","BTCUSD",1742225691303,0.3,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225691520,0.31879567,83386.0,83385.0,0.41499163]
["bitfinex","BTCUSD",1742225692047,0.31879567,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225693540,0.31879567,83386.0,83385.0,0.41499163]
["bitfinex","BTCUSD",1742225693746,0.31879567,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225694326,0.31879567,83386.0,83385.0,0.41499163]
["bitfinex","BTCUSD",1742225694628,0.31879567,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225694835,0.31879567,83386.0,83385.0,0.41499163]
["bitfinex","BTCUSD",1742225696125,0.31879567,83386.0,83385.0,0.42698363]
["bitfinex","BTCUSD",1742225696329,0.31879567,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225699912,0.01879567,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225700092,0.01879567,83386.0,83385.0,0.0186818]
["bitfinex","BTCUSD",1742225700444,0.01879567,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225700665,0.01879567,83386.0,83385.0,0.00429163]
["bitfinex","BTCUSD",1742225701102,0.01879567,83386.0,83385.0,0.01628363]
["bitfinex","BTCUSD",1742225701291,0.01879567,83386.0,83385.0,0.01428363]
["bitfinex","BTCUSD",1742225701437,0.01879567,83386.0,83385.0,0.09418363]
["bitfinex","BTCUSD",1742225701637,0.01879567,83386.0,83385.0,0.24074189]
["bitfinex","BTCUSD",1742225701861,7e-08,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742225702093,0.000339,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742225702291,0.000339,83410.0,83409.0,1.66067185]
["bitfinex","BTCUSD",1742225702292,1e-06,83410.0,83409.0,1.66067185]
["bitfinex","BTCUSD",1742225702511,1e-06,83410.0,83409.0,1.78024688]
["bitfinex","BTCUSD",1742225702914,1e-06,83410.0,83409.0,1.66067185]
["bitfinex","BTCUSD",1742225703121,1e-06,83410.0,83409.0,1.68439754]
["bitfinex","BTCUSD",1742225703296,1e-06,83410.0,83409.0,1.80397257]
["bitfinex","BTCUSD",1742225704279,1e-06,83410.0,83409.0,1.83397257]
["bitfinex","BTCUSD",1742225704573,0.01151361,83443.0,83421.0,0.34387485]
["bitfinex","BTCUSD",1742225704876,0.01151361,83443.0,83421.0,0.48495485]
["bitfinex","BTCUSD",1742225705191,0.3,83442.0,83421.0,0.48495485]
["bitfinex","BTCUSD",1742225705486,0.3,83426.0,83421.0,0.14104]
["bitfinex","BTCUSD",1742225705612,0.3,83431.0,83421.0,0.153027]
["bitfinex","BTCUSD",1742225705822,0.3,83431.0,83421.0,0.15314943]
["bitfinex","BTCUSD",1742225706065,0.01912432,83422.0,83421.0,0.15554663]
["bitfinex","BTCUSD",1742225706266,0.01912432,83422.0,83421.0,0.15314943]
["bitfinex","BTCUSD",1742225706419,0.01912432,83422.0,83421.0,0.15614943]
["bitfinex","BTCUSD",1742225707063,0.01912432,83422.0,83421.0,0.17208737]
["bitfinex","BTCUSD",1742225707259,0.01912432,83422.0,83421.0,0.15314943]
["bitfinex","BTCUSD",1742225707660,0.01912432,83422.0,83421.0,0.15714943]
["bitfinex","BTCUSD",1742225707871,0.01912432,83422.0,83421.0,0.15314943]
["bitfinex","BTCUSD",1742225708073,0.000339,83422.0,83421.0,0.5807864]
["bitfinex","BTCUSD",1742225708272,0.000339,83422.0,83421.0,0.58338928]
["bitfinex","BTCUSD",1742225708476,0.000339,83422.0,83421.0,0.58838928]
["bitfinex","BTCUSD",1742225709108,0.000339,83422.0,83421.0,0.58338928]
["bitfinex","BTCUSD",1742225709306,0.000339,83422.0,83421.0,0.58838928]
["bitfinex","BTCUSD",1742225709962,0.000339,83422.0,83421.0,0.58338928]
["bitfinex","BTCUSD",1742225710191,0.000339,83422.0,83421.0,0.58438928]
["bitfinex","BTCUSD",1742225710349,0.180147,83422.0,83421.0,0.41682143]
["bitfinex","BTCUSD",1742225710532,0.180147,83422.0,83421.0,0.42082143]
["bitfinex","BTCUSD",1742225710533,0.000339,83422.0,83421.0,0.42082143]
["bitfinex","BTCUSD",1742225710741,0.000339,83422.0,83421.0,0.42880843]
["bitfinex","BTCUSD",1742225711186,0.01912468,83422.0,83421.0,0.43280843]
["bitfinex","BTCUSD",1742225712757,0.01912468,83422.0,83421.0,0.42082143]
["bitfinex","BTCUSD",1742225713054,0.19893268,83422.0,83421.0,0.42082143]
["bitfinex","BTCUSD",1742225713375,0.49893268,83422.0,83421.0,0.01012243]
["bitfinex","BTCUSD",1742225713580,0.63073268,83422.0,83421.0,0.01012243]
["bitfinex","BTCUSD",1742225713786,0.49893268,83422.0,83421.0,0.01012243]
["bitfinex","BTCUSD",1742225714404,0.49893268,83422.0,83421.0,0.00612243]
["bitfinex","BTCUSD",1742225714610,0.49893268,83422.0,83421.0,0.00012243]
["bitfinex","BTCUSD",1742225714842,0.49893268,83422.0,83421.0,0.00112243]
["bitfinex","BTCUSD",1742225715053,0.49893268,83422.0,83421.0,0.00312243]
["bitfinex","BTCUSD",1742225715506,0.49893268,83422.0,83421.0,0.00112243]
["bitfinex","BTCUSD",1742225715676,0.63073268,83422.0,83421.0,4.3e-07]
["bitfinex","BTCUSD",1742225716199,0.77229268,83422.0,83421.0,4.3e-07]
["bitfinex","BTCUSD",1742225716406,0.479833,83410.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742225716606,0.621393,83410.0,83409.0,0.00029153]
["bitfinex","BTCUSD",1742225717154,0.6401852,83410.0,83409.0,0.00029153]
["bitfinex","BTCUSD",1742225718175,0.6421852,83410.0,83409.0,0.00029153]
["bitfinex","BTCUSD",1742225718990,0.6431852,83410.0,83409.0,0.00029153]
["bitfinex","BTCUSD",1742225720494,0.6431852,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225720719,0.7211852,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225720940,0.751293,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225721353,0.750293,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225721633,0.76783385,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225721841,0.77383385,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225722289,0.754293,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225722495,0.751293,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225722915,0.755293,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225723138,0.610733,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225723373,0.752053,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225723567,0.77484781,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225723970,0.69684781,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225724391,0.64794781,83410.0,83409.0,5.3e-07]
["bitfinex","BTCUSD",1742225724696,0.64794781,83410.0,83409.0,0.00016963]
["bitfinex","BTCUSD",1742225725498,0.64394781,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225725853,0.64694781,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225726320,0.64294781,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225726501,0.68814781,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225726703,0.69114781,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225726863,0.78908866,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225727277,0.79008866,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225727473,0.79308866,83410.0,83409.0,6.3e-07]
["bitfinex","BTCUSD",1742225728136,0.479885,83386.0,83370.0,0.76128]
["bitfinex","BTCUSD",1742225728307,0.621325,83386.0,83385.0,0.0002917]
["bitfinex","BTCUSD",1742225728904,0.64012237,83386.0,83385.0,0.0002917]
["bitfinex","BTCUSD",1742225729138,0.64012237,83386.0,83385.0,0.2401427]
["bitfinex","BTCUSD",1742225729139,0.31879737,83386.0,83385.0,0.2401427]
["bitfinex","BTCUSD",1742225729323,0.3,83386.0,83385.0,0.0122837]
["bitfinex","BTCUSD",1742225729534,0.15339,83398.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742225729535,0.12495448,83410.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742225729738,0.0003382,83421.0,83402.0,0.01099]
["bitfinex","BTCUSD",1742225729739,0.0123252,83421.0,83402.0,0.01099]
["bitfinex","BTCUSD",1742225729936,0.3,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742225730173,0.011987,83418.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742225730316,0.0123252,83421.0,83416.0,0.23976]
["bitfinex","BTCUSD",1742225730317,0.0003382,83421.0,83416.0,0.23976]
["bitfinex","BTCUSD",1742225730499,0.0003382,83421.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742225730707,0.0003382,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742225730902,0.0003382,83421.0,83420.0,0.010987]
["bitfinex","BTCUSD",1742225731604,0.0123252,83421.0,83420.0,0.00012261]
["bitfinex","BTCUSD",1742225731803,0.0003382,83421.0,83420.0,0.00012261]
["bitfinex","BTCUSD",1742225732371,0.48479729,83421.0,83420.0,0.00012261]
["bitfinex","BTCUSD",1742225732697,0.48479729,83421.0,83420.0,0.00212261]
["bitfinex","BTCUSD",1742225733316,0.31697429,83421.0,83420.0,0.00212261]
["bitfinex","BTCUSD",1742225733432,0.31697429,83421.0,83420.0,0.24387261]
["bitfinex","BTCUSD",1742225733433,0.30498729,83421.0,83420.0,0.24387261]
["bitfinex","BTCUSD",1742225733638,0.30498729,83421.0,83420.0,0.25385961]
["bitfinex","BTCUSD",1742225734108,0.30498729,83421.0,83420.0,0.00412261]
["bitfinex","BTCUSD",1742225734527,0.30498729,83421.0,83420.0,0.24187261]
["bitfinex","BTCUSD",1742225734817,0.30498729,83421.0,83420.0,0.25385961]
["bitfinex","BTCUSD",1742225735052,0.30498729,83421.0,83420.0,0.24487261]
["bitfinex","BTCUSD",1742225735251,0.30498729,83421.0,83420.0,0.25685961]
["bitfinex","BTCUSD",1742225735491,0.00498729,83421.0,83420.0,0.25385961]
["bitfinex","BTCUSD",1742225735678,0.00498729,83421.0,83420.0,0.34750046]
["bitfinex","BTCUSD",1742225736000,0.0003382,83421.0,83420.0,0.34550046]
["bitfinex","BTCUSD",1742225736201,0.0003382,83421.0,83420.0,0.34750046]
["bitfinex","BTCUSD",1742225736405,0.0003382,83421.0,83420.0,0.34950046]
["bitfinex","BTCUSD",1742225736579,0.0003382,83421.0,83420.0,0.35735945]
["bitfinex","BTCUSD",1742225736814,0.0003382,83421.0,83420.0,0.34566956]
["bitfinex","BTCUSD",1742225736945,0.0013382,83421.0,83420.0,0.34766956]
["bitfinex","BTCUSD",1742225737943,0.0023382,83421.0,83420.0,0.35266956]
["bitfinex","BTCUSD",1742225738141,0.0023382,83421.0,83420.0,0.33812871]
["bitfinex","BTCUSD",1742225738550,0.0023382,83421.0,83420.0,0.47932871]
["bitfinex","BTCUSD",1742225739385,0.0023382,83421.0,83420.0,0.38824171]
["bitfinex","BTCUSD",1742225739745,0.00682818,83421.0,83420.0,0.40022871]
["bitfinex","BTCUSD",1742225740306,0.00682818,83421.0,83420.0,0.81092771]
["bitfinex","BTCUSD",1742225740940,0.0023382,83421.0,83420.0,0.81092771]
["bitfinex","BTCUSD",1742225741143,0.0023382,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225741719,0.0023382,83421.0,83420.0,1.58670856]
["bitfinex","BTCUSD",1742225742208,0.0023382,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225742407,0.0019382,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225742943,0.0019382,83421.0,83420.0,1.32043071]
["bitfinex","BTCUSD",1742225743084,0.00642791,83421.0,83420.0,1.32043071]
["bitfinex","BTCUSD",1742225743294,0.00642791,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225743537,0.0019382,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225748077,0.0019382,83421.0,83420.0,1.58670856]
["bitfinex","BTCUSD",1742225748423,0.0019382,83421.0,83420.0,1.57216771]
["bitfinex","BTCUSD",1742225748952,0.0019382,83421.0,83420.0,1.17923071]
["bitfinex","BTCUSD",1742225749137,0.00642488,83421.0,83420.0,1.19121771]
["bitfinex","BTCUSD",1742225749343,0.0022764,83421.0,83420.0,1.19121771]
["bitfinex","BTCUSD",1742225749866,0.0022764,83421.0,83420.0,1.17923071]
["bitfinex","BTCUSD",1742225750407,0.0022764,83421.0,83420.0,1.19121771]
["bitfinex","BTCUSD",1742225750814,0.00676305,83421.0,83420.0,1.19121771]
["bitfinex","BTCUSD",1742225750996,0.0022764,83421.0,83420.0,1.19121771]
["bitfinex","BTCUSD",1742225752186,0.0022764,83421.0,83420.0,1.45283359]
["bitfinex","BTCUSD",1742225752187,4e-07,83421.0,83420.0,1.45283359]
["bitfinex","BTCUSD",1742225752389,4e-07,83422.0,83421.0,0.26627485]
["bitfinex","BTCUSD",1742225752631,4e-07,83422.0,83421.0,0.49514988]
["bitfinex","BTCUSD",1742225752824,0.01198,83469.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742225753028,0.179704,83471.0,83457.0,1.423445]
["bitfinex","BTCUSD",1742225753029,0.01198,83468.0,83457.0,1.423445]
["bitfinex","BTCUSD",1742225753272,0.011981,83459.0,83457.0,1.171819]
["bitfinex","BTCUSD",1742225753490,0.011981,83461.0,83457.0,1.171819]
["bitfinex","BTCUSD",1742225753686,0.011981,83462.0,83457.0,1.170819]
["bitfinex","BTCUSD",1742225753901,0.011981,83462.0,83457.0,1.182801]
["bitfinex","BTCUSD",1742225754426,0.00074601,83458.0,83457.0,1.185801]
["bitfinex","BTCUSD",1742225754633,0.01272801,83458.0,83457.0,1.173819]
["bitfinex","BTCUSD",1742225754853,0.31272801,83458.0,83457.0,1.173819]
["bitfinex","BTCUSD",1742225755058,0.31684832,83458.0,83457.0,1.173819]
["bitfinex","BTCUSD",1742225755715,0.31684832,83458.0,83457.0,1.177819]
["bitfinex","BTCUSD",1742225755922,0.30486632,83458.0,83457.0,1.177819]
["bitfinex","BTCUSD",1742225756129,0.00486632,83458.0,83457.0,1.425445]
["bitfinex","BTCUSD",1742225756330,0.00074601,83458.0,83457.0,1.426445]
["bitfinex","BTCUSD",1742225756531,0.00074601,83458.0,83457.0,1.423445]
["bitfinex","BTCUSD",1742225756935,0.00074601,83458.0,83457.0,1.424445]
["bitfinex","BTCUSD",1742225759284,0.00074601,83458.0,83457.0,1.22788891]
["bitfinex","BTCUSD",1742225759781,0.00074601,83458.0,83457.0,1.22388891]
["bitfinex","BTCUSD",1742225759953,0.00074601,83458.0,83457.0,1.22088891]
["bitfinex","BTCUSD",1742225760121,0.00074601,83458.0,83457.0,1.22488891]
["bitfinex","BTCUSD",1742225760320,0.00074601,83458.0,83457.0,1.37846926]
["bitfinex","BTCUSD",1742225760527,0.00074601,83458.0,83457.0,1.37446926]
["bitfinex","BTCUSD",1742225760733,0.00074601,83458.0,83457.0,1.38046926]
["bitfinex","BTCUSD",1742225760937,1e-08,83458.0,83457.0,1.38546926]
["bitfinex","BTCUSD",1742225761153,0.0003388,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742225761348,2e-07,83473.0,83472.0,0.03152085]
["bitfinex","BTCUSD",1742225761573,0.0003388,83484.0,83479.0,0.25156]
["bitfinex","BTCUSD",1742225761783,0.0003388,83484.0,83479.0,0.38567588]
["bitfinex","BTCUSD",1742225762402,0.0003388,83484.0,83479.0,0.39724164]
["bitfinex","BTCUSD",1742225762986,0.0003388,83484.0,83479.0,0.40637936]
["bitfinex","BTCUSD",1742225763236,0.0003388,83484.0,83479.0,0.27766661]
["bitfinex","BTCUSD",1742225763424,0.0003388,83484.0,83479.0,0.39852]
["bitfinex","BTCUSD",1742225763799,0.0003388,83484.0,83479.0,0.54418514]
["bitfinex","BTCUSD",1742225765010,0.0003388,83484.0,83479.0,0.41906085]
["bitfinex","BTCUSD",1742225765410,0.0003388,83484.0,83479.0,0.53263588]
["bitfinex","BTCUSD",1742225765821,0.0003388,83484.0,83479.0,0.53863588]
["bitfinex","BTCUSD",1742225766855,0.0003388,83484.0,83479.0,0.94833487]
["bitfinex","BTCUSD",1742225769629,0.0003388,83484.0,83479.0,0.94233487]
["bitfinex","BTCUSD",1742225770041,0.0003388,83484.0,83479.0,0.94833487]
["bitfinex","BTCUSD",1742225770370,0.0003388,83484.0,83479.0,0.82275984]
["bitfinex","BTCUSD",1742225770718,0.0003388,83484.0,83479.0,0.68779984]
["bitfinex","BTCUSD",1742225770945,0.167699,83483.0,83479.0,0.41569899]
["bitfinex","BTCUSD",1742225771292,0.3123164,83480.0,83479.0,1.17629899]
["bitfinex","BTCUSD",1742225771569,0.3172963,83480.0,83479.0,1.18229899]
["bitfinex","BTCUSD",1742225771768,0.3053183,83480.0,83479.0,1.18229899]
["bitfinex","BTCUSD",1742225772016,0.0053183,83480.0,83479.0,1.19427799]
["bitfinex","BTCUSD",1742225772245,0.0053183,83480.0,83479.0,1.20881884]
["bitfinex","BTCUSD",1742225772417,0.0003384,83480.0,83479.0,1.20881884]
["bitfinex","BTCUSD",1742225773008,0.0003384,83480.0,83479.0,1.32839387]
["bitfinex","BTCUSD",1742225774608,0.0003384,83480.0,83479.0,1.40959387]
["bitfinex","BTCUSD",1742225774820,0.0003384,83480.0,83479.0,1.33491799]
["bitfinex","BTCUSD",1742225775022,0.0003384,83480.0,83479.0,1.18229899]
["bitfinex","BTCUSD",1742225775244,0.0003384,83480.0,83479.0,1.19427799]
["bitfinex","BTCUSD",1742225775811,0.0003384,83480.0,83479.0,1.32839387]
["bitfinex","BTCUSD",1742225776222,4e-07,83480.0,83479.0,1.43229387]
["bitfinex","BTCUSD",1742225776952,4e-07,83480.0,83479.0,1.40729387]
["bitfinex","BTCUSD",1742225777182,0.0003388,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742225777325,0.0003388,83484.0,83483.0,0.60478288]
["bitfinex","BTCUSD",1742225777326,8e-07,83484.0,83483.0,0.60478288]
["bitfinex","BTCUSD",1742225778555,8e-07,83484.0,83483.0,0.61590549]
["bitfinex","BTCUSD",1742225778728,8e-07,83484.0,83483.0,0.61090549]
["bitfinex","BTCUSD",1742225778955,8e-07,83484.0,83483.0,0.60490549]
["bitfinex","BTCUSD",1742225779312,8e-07,83484.0,83483.0,0.61090549]
["bitfinex","BTCUSD",1742225779714,8e-07,83484.0,83483.0,0.39778961]
["bitfinex","BTCUSD",1742225779902,8e-07,83484.0,83483.0,0.39278961]
["bitfinex","BTCUSD",1742225780299,8e-07,83484.0,83483.0,0.39878961]
["bitfinex","BTCUSD",1742225780519,8e-07,83484.0,83483.0,0.39278961]
["bitfinex","BTCUSD",1742225780722,8e-07,83484.0,83483.0,1.15326961]
["bitfinex","BTCUSD",1742225780896,8e-07,83484.0,83483.0,1.15846961]
["bitfinex","BTCUSD",1742225781100,8e-07,83484.0,83483.0,1.16446961]
["bitfinex","BTCUSD",1742225781560,8e-07,83484.0,83483.0,1.5681682]
["bitfinex","BTCUSD",1742225781769,8e-07,83484.0,83483.0,1.3285992]
["bitfinex","BTCUSD",1742225781954,8e-07,83484.0,83483.0,1.1813012]
["bitfinex","BTCUSD",1742225781955,0.0119788,83484.0,83483.0,1.1813012]
["bitfinex","BTCUSD",1742225782253,0.31697829,83484.0,83483.0,0.77160261]
["bitfinex","BTCUSD",1742225782534,0.31697829,83484.0,83483.0,0.76560261]
["bitfinex","BTCUSD",1742225782729,0.32893059,83484.0,83483.0,0.77160261]
["bitfinex","BTCUSD",1742225783009,0.32893059,83484.0,83483.0,0.76660261]
["bitfinex","BTCUSD",1742225783308,0.32893059,83484.0,83483.0,0.77160261]
["bitfinex","BTCUSD",1742225783507,0.32893059,83484.0,83483.0,0.01112261]
["bitfinex","BTCUSD",1742225783508,0.37433059,83484.0,83483.0,0.01112261]
["bitfinex","BTCUSD",1742225783717,0.37433059,83484.0,83483.0,0.00612261]
["bitfinex","BTCUSD",1742225783921,0.37433059,83484.0,83483.0,0.00712261]
["bitfinex","BTCUSD",1742225784132,0.37433059,83484.0,83483.0,6.1e-07]
["bitfinex","BTCUSD",1742225784487,0.37433059,83484.0,83483.0,0.00200061]
["bitfinex","BTCUSD",1742225784898,0.37433059,83484.0,83483.0,6.1e-07]
["bitfinex","BTCUSD",1742225786138,0.011978,83480.0,83479.0,0.000169]
["bitfinex","BTCUSD",1742225786367,0.479682,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225786531,0.62644842,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225788349,0.48480842,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225788545,0.31710442,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225791940,0.39270442,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225792771,0.43800442,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225793582,0.36240442,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225795057,0.30512642,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225795261,0.48480842,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225795858,0.00512642,83480.0,83479.0,0.00029166]
["bitfinex","BTCUSD",1742225796084,0.00512642,83480.0,83479.0,0.42196925]
["bitfinex","BTCUSD",1742225796298,8e-07,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742225797627,8e-07,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742225797831,0.3000008,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742225798064,0.30556496,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742225798397,0.30556496,83484.0,83483.0,0.012978]
["bitfinex","BTCUSD",1742225798603,0.3000008,83484.0,83483.0,0.013978]
["bitfinex","BTCUSD",1742225798807,0.30556163,83484.0,83483.0,0.013978]
["bitfinex","BTCUSD",1742225799202,0.00556163,83484.0,83483.0,0.013978]
["bitfinex","BTCUSD",1742225799429,8e-07,83484.0,83483.0,0.42607203]
["bitfinex","BTCUSD",1742225799633,8e-07,83484.0,83483.0,0.43821744]
["bitfinex","BTCUSD",1742225800360,8e-07,83484.0,83483.0,0.43721744]
["bitfinex","BTCUSD",1742225800898,8e-07,83484.0,83483.0,0.43821744]
["bitfinex","BTCUSD",1742225801099,8e-07,83484.0,83483.0,0.55779247]
["bitfinex","BTCUSD",1742225801326,8e-07,83484.0,83483.0,0.56079247]
["bitfinex","BTCUSD",1742225801930,8e-07,83484.0,83483.0,0.55779247]
["bitfinex","BTCUSD",1742225802328,8e-07,83484.0,83483.0,0.56079247]
["bitfinex","BTCUSD",1742225802663,8e-07,83484.0,83483.0,0.55879247]
["bitfinex","BTCUSD",1742225803077,8e-07,83484.0,83483.0,0.56379247]
["bitfinex","BTCUSD",1742225803945,8e-07,83484.0,83483.0,0.44121744]
["bitfinex","BTCUSD",1742225804117,8e-07,83484.0,83483.0,0.44721744]
["bitfinex","BTCUSD",1742225804520,8e-07,83484.0,83483.0,0.56679247]
["bitfinex","BTCUSD",1742225806296,8e-07,83484.0,83483.0,0.70727247]
["bitfinex","BTCUSD",1742225806497,8e-07,83484.0,83483.0,1.20777744]
["bitfinex","BTCUSD",1742225806696,8e-07,83484.0,83483.0,1.34821744]
["bitfinex","BTCUSD",1742225807529,8e-07,83484.0,83483.0,1.46779247]
["bitfinex","BTCUSD",1742225808614,8e-07,83484.0,83483.0,1.46179247]
["bitfinex","BTCUSD",1742225808824,0.0003386,83494.0,83493.0,0.68621579]
["bitfinex","BTCUSD",1742225809024,0.0003386,83494.0,83493.0,0.80579082]
["bitfinex","BTCUSD",1742225809678,0.0003386,83494.0,83493.0,0.82513267]
["bitfinex","BTCUSD",1742225810136,0.0003386,83494.0,83493.0,0.83113267]
["bitfinex","BTCUSD",1742225810565,6e-07,83494.0,83493.0,0.84792859]
["bitfinex","BTCUSD",1742225810765,6e-07,83494.0,83493.0,0.92912859]
["bitfinex","BTCUSD",1742225810973,6e-07,83494.0,83493.0,0.9129176]
["bitfinex","BTCUSD",1742225811404,6e-07,83494.0,83493.0,0.9189176]
["bitfinex","BTCUSD",1742225811798,6e-07,83494.0,83493.0,0.9379176]
["bitfinex","BTCUSD",1742225812003,6e-07,83494.0,83493.0,0.96188793]
["bitfinex","BTCUSD",1742225812225,6e-07,83494.0,83493.0,0.96788793]
["bitfinex","BTCUSD",1742225812398,6e-07,83494.0,83493.0,0.96188793]
["bitfinex","BTCUSD",1742225812637,6e-07,83494.0,83493.0,0.96788793]
["bitfinex","BTCUSD",1742225813001,6e-07,83494.0,83493.0,0.96188793]
["bitfinex","BTCUSD",1742225813204,6e-07,83494.0,83493.0,0.96788793]
["bitfinex","BTCUSD",1742225813651,6e-07,83494.0,83493.0,0.96188793]
["bitfinex","BTCUSD",1742225813850,6e-07,83494.0,83493.0,1.64098793]
["bitfinex","BTCUSD",1742225814411,6e-07,83494.0,83493.0,1.64698793]
["bitfinex","BTCUSD",1742225814810,6e-07,83494.0,83493.0,1.62744708]
["bitfinex","BTCUSD",1742225815036,6e-07,83494.0,83493.0,1.75865807]
["bitfinex","BTCUSD",1742225815199,6e-07,83494.0,83493.0,1.74819892]
["bitfinex","BTCUSD",1742225815398,6e-07,83494.0,83493.0,1.74219892]
["bitfinex","BTCUSD",1742225815599,6e-07,83494.0,83493.0,1.76719892]
["bitfinex","BTCUSD",1742225815828,6e-07,83494.0,83493.0,1.77319892]
["bitfinex","BTCUSD",1742225816007,6e-07,83494.0,83493.0,1.76735892]
["bitfinex","BTCUSD",1742225816436,6e-07,83494.0,83493.0,1.75335892]
["bitfinex","BTCUSD",1742225816605,6e-07,83494.0,83493.0,1.74835892]
["bitfinex","BTCUSD",1742225817106,6e-07,83494.0,83493.0,2.50871892]
["bitfinex","BTCUSD",1742225817266,6e-07,83494.0,83493.0,2.50271892]
["bitfinex","BTCUSD",1742225817670,6e-07,83494.0,83493.0,2.50871892]
["bitfinex","BTCUSD",1742225818087,6e-07,83494.0,83493.0,2.42151892]
["bitfinex","BTCUSD",1742225818513,6e-07,83494.0,83493.0,2.42751892]
["bitfinex","BTCUSD",1742225818672,6e-07,83494.0,83493.0,2.15324304]
["bitfinex","BTCUSD",1742225818877,6e-07,83494.0,83493.0,2.28144712]
["bitfinex","BTCUSD",1742225819069,6e-07,83494.0,83493.0,2.41284408]
["bitfinex","BTCUSD",1742225819280,6e-07,83494.0,83493.0,2.41538493]
["bitfinex","BTCUSD",1742225819480,6e-07,83494.0,83493.0,1.74228493]
["bitfinex","BTCUSD",1742225819884,6e-07,83494.0,83493.0,1.73628493]
["bitfinex","BTCUSD",1742225820242,6e-07,83494.0,83493.0,1.74228493]
["bitfinex","BTCUSD",1742225820592,6e-07,83494.0,83493.0,1.6227099]
["bitfinex","BTCUSD",1742225820790,6e-07,83494.0,83493.0,1.59154612]
["bitfinex","BTCUSD",1742225821191,6e-07,83494.0,83493.0,1.59758612]
["bitfinex","BTCUSD",1742225821415,6e-07,83494.0,83493.0,1.45754612]
["bitfinex","BTCUSD",1742225821594,6e-07,83494.0,83493.0,1.59762612]
["bitfinex","BTCUSD",1742225821855,6e-07,83494.0,83493.0,1.59162612]
["bitfinex","BTCUSD",1742225822442,6e-07,83494.0,83493.0,1.18205779]
["bitfinex","BTCUSD",1742225822617,6e-07,83494.0,83493.0,1.18203479]
["bitfinex","BTCUSD",1742225823003,6e-07,83494.0,83493.0,1.32015067]
["bitfinex","BTCUSD",1742225823207,0.0003382,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742225823486,0.0003382,83505.0,83504.0,0.40638485]
["bitfinex","BTCUSD",1742225824202,0.0003382,83505.0,83504.0,0.52595988]
["bitfinex","BTCUSD",1742225824604,0.0003382,83505.0,83504.0,0.93565707]
["bitfinex","BTCUSD",1742225824808,0.0003382,83505.0,83504.0,0.94165707]
["bitfinex","BTCUSD",1742225825151,0.0003382,83505.0,83504.0,0.96539111]
["bitfinex","BTCUSD",1742225825820,0.0003382,83505.0,83504.0,0.95939111]
["bitfinex","BTCUSD",1742225826340,0.0003382,83505.0,83504.0,0.96539111]
["bitfinex","BTCUSD",1742225826976,8e-07,83506.0,83504.0,0.96539111]
["bitfinex","BTCUSD",1742225827224,4e-07,83509.0,83508.0,0.281472]
["bitfinex","BTCUSD",1742225827426,4e-07,83509.0,83508.0,0.41558788]
["bitfinex","BTCUSD",1742225828433,4e-07,83509.0,83508.0,0.41571054]
["bitfinex","BTCUSD",1742225828841,4e-07,83509.0,83508.0,0.42171054]
["bitfinex","BTCUSD",1742225829068,4e-07,83509.0,83508.0,0.89641054]
["bitfinex","BTCUSD",1742225829411,4e-07,83509.0,83508.0,0.93945868]
["bitfinex","BTCUSD",1742225830150,4e-07,83509.0,83508.0,0.93345868]
["bitfinex","BTCUSD",1742225830573,4e-07,83509.0,83508.0,0.81295868]
["bitfinex","BTCUSD",1742225830737,4e-07,83509.0,83508.0,0.89245868]
["bitfinex","BTCUSD",1742225831377,0.0003384,83542.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742225831583,0.0003384,83542.0,83541.0,1.56106979]
["bitfinex","BTCUSD",1742225831753,0.0003384,83542.0,83541.0,1.30969679]
["bitfinex","BTCUSD",1742225831956,0.0003384,83542.0,83541.0,1.32166679]
["bitfinex","BTCUSD",1742225832662,0.00074619,83542.0,83541.0,1.32166679]
["bitfinex","BTCUSD",1742225833230,0.00074619,83542.0,83541.0,1.32366679]
["bitfinex","BTCUSD",1742225833429,0.00074619,83542.0,83541.0,1.33820764]
["bitfinex","BTCUSD",1742225833654,0.00074619,83542.0,83541.0,1.48235088]
["bitfinex","BTCUSD",1742225834054,0.00074619,83542.0,83541.0,1.48035088]
["bitfinex","BTCUSD",1742225835240,0.00074619,83542.0,83541.0,1.48235088]
["bitfinex","BTCUSD",1742225835446,0.00074619,83542.0,83541.0,1.48435088]
["bitfinex","BTCUSD",1742225835639,0.00074619,83542.0,83541.0,1.48035088]
["bitfinex","BTCUSD",1742225836059,0.00074619,83542.0,83541.0,1.49235088]
["bitfinex","BTCUSD",1742225837234,0.0008,83549.0,83548.0,0.26589285]
["bitfinex","BTCUSD",1742225837436,0.0008,83549.0,83548.0,0.38559054]
["bitfinex","BTCUSD",1742225838132,0.0008,83549.0,83548.0,0.79454114]
["bitfinex","BTCUSD",1742225838336,0.0003384,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742225838536,0.0003384,83553.0,83552.0,0.37091403]
["bitfinex","BTCUSD",1742225839710,0.0003384,83553.0,83552.0,0.37691403]
["bitfinex","BTCUSD",1742225839867,0.0003384,83553.0,83552.0,0.38291403]
["bitfinex","BTCUSD",1742225840285,0.0003384,83553.0,83552.0,0.39745488]
["bitfinex","BTCUSD",1742225841641,0.0003384,83553.0,83552.0,0.39145488]
["bitfinex","BTCUSD",1742225842258,0.0003384,83553.0,83552.0,0.39745488]
["bitfinex","BTCUSD",1742225842456,6e-07,83556.0,83555.0,0.005]
["bitfinex","BTCUSD",1742225842606,6e-07,83556.0,83555.0,0.29319662]
["bitfinex","BTCUSD",1742225842790,6e-07,83556.0,83555.0,0.29080388]
["bitfinex","BTCUSD",1742225843613,0.0003386,83568.0,83567.0,0.26583485]
["bitfinex","BTCUSD",1742225843819,0.0003386,83568.0,83567.0,1.69396048]
["bitfinex","BTCUSD",1742225844583,6e-07,83568.0,83567.0,1.69396048]
["bitfinex","BTCUSD",1742225844796,6e-07,83568.0,83567.0,1.70604114]
["bitfinex","BTCUSD",1742225844999,4e-07,83578.0,83577.0,0.26580585]
["bitfinex","BTCUSD",1742225845201,4e-07,83578.0,83577.0,0.38538088]
["bitfinex","BTCUSD",1742225846031,4e-07,83578.0,83577.0,0.52510088]
["bitfinex","BTCUSD",1742225846234,0.01156327,83609.0,83588.0,0.251231]
["bitfinex","BTCUSD",1742225846440,0.0792,83612.0,83588.0,0.79429688]
["bitfinex","BTCUSD",1742225846948,0.0463,83614.0,83588.0,0.79429688]
["bitfinex","BTCUSD",1742225847155,0.167438,83613.0,83588.0,0.79429688]
["bitfinex","BTCUSD",1742225847328,4e-07,83589.0,83588.0,0.87229688]
["bitfinex","BTCUSD",1742225847925,4e-07,83589.0,83588.0,0.89729688]
["bitfinex","BTCUSD",1742225848323,4e-07,83589.0,83588.0,0.79429688]
["bitfinex","BTCUSD",1742225848560,4e-07,83589.0,83588.0,0.96408829]
["bitfinex","BTCUSD",1742225848689,4e-07,83589.0,83588.0,0.70483326]
["bitfinex","BTCUSD",1742225848893,4e-07,83589.0,83588.0,0.84451326]
["bitfinex","BTCUSD",1742225849137,4e-07,83589.0,83588.0,0.96408829]
["bitfinex","BTCUSD",1742225849334,4e-07,83589.0,83588.0,0.95808829]
["bitfinex","BTCUSD",1742225849712,4e-07,83589.0,83588.0,0.97008829]
["bitfinex","BTCUSD",1742225850117,4e-07,83589.0,83588.0,0.95808829]
["bitfinex","BTCUSD",1742225850524,4e-07,83589.0,83588.0,0.96408829]
["bitfinex","BTCUSD",1742225851351,4e-07,83589.0,83588.0,0.97008829]
["bitfinex","BTCUSD",1742225851572,4e-07,83589.0,83588.0,1.00605329]
["bitfinex","BTCUSD",1742225851774,0.3,83613.0,83593.0,0.4086112]
["bitfinex","BTCUSD",1742225851965,0.3,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1742225852310,0.0804,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742225852461,0.092358,83620.0,83618.0,0.75968]
["bitfinex","BTCUSD",1742225852624,0.479385,83619.0,83618.0,0.75968]
["bitfinex","BTCUSD",1742225852829,0.3,83619.0,83618.0,0.75968]
["bitfinex","BTCUSD",1742225853027,0.479385,83619.0,83618.0,0.75968]
["bitfinex","BTCUSD",1742225853285,0.3,83619.0,83618.0,0.78330025]
["bitfinex","BTCUSD",1742225853650,0.3,83619.0,83618.0,0.78530025]
["bitfinex","BTCUSD",1742225854192,0.3,83619.0,83618.0,0.78330025]
["bitfinex","BTCUSD",1742225854397,0.3,83619.0,83618.0,0.78530025]
["bitfinex","BTCUSD",1742225855191,0.311959,83619.0,83618.0,0.78530025]
["bitfinex","BTCUSD",1742225855503,0.3,83619.0,83618.0,0.79925925]
["bitfinex","BTCUSD",1742225855850,0.300169,83619.0,83618.0,0.79925925]
["bitfinex","BTCUSD",1742225856054,0.300169,83619.0,83618.0,0.78730025]
["bitfinex","BTCUSD",1742225856864,0.300169,83619.0,83618.0,0.78530025]
["bitfinex","BTCUSD",1742225857076,0.312128,83619.0,83618.0,0.78530025]
["bitfinex","BTCUSD",1742225857281,0.312128,83619.0,83618.0,0.78830025]
["bitfinex","BTCUSD",1742225857479,0.31945944,83619.0,83618.0,0.78830025]
["bitfinex","BTCUSD",1742225857786,0.31945944,83619.0,83618.0,1.17041386]
["bitfinex","BTCUSD",1742225858245,0.31945944,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225858453,0.31945944,83619.0,83618.0,1.17141386]
["bitfinex","BTCUSD",1742225858644,0.31945944,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225859052,0.31945944,83619.0,83618.0,1.17041386]
["bitfinex","BTCUSD",1742225859658,0.31945944,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225860192,0.30750044,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225861139,0.30750044,83619.0,83618.0,1.18037286]
["bitfinex","BTCUSD",1742225861378,0.30750044,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225861603,0.300169,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225861775,0.300169,83619.0,83618.0,1.18137286]
["bitfinex","BTCUSD",1742225862006,0.30759522,83619.0,83618.0,1.18137286]
["bitfinex","BTCUSD",1742225862158,0.300169,83619.0,83618.0,1.18037286]
["bitfinex","BTCUSD",1742225862759,0.300169,83619.0,83618.0,1.17041386]
["bitfinex","BTCUSD",1742225862963,0.479554,83619.0,83618.0,1.16841386]
["bitfinex","BTCUSD",1742225863162,0.48698022,83619.0,83618.0,1.17041386]
["bitfinex","BTCUSD",1742225863377,0.48698022,83619.0,83618.0,1.17341386]
["bitfinex","BTCUSD",1742225863723,0.48698022,83619.0,83618.0,1.17141386]
["bitfinex","BTCUSD",1742225863840,0.48698022,83619.0,83618.0,1.17441386]
["bitfinex","BTCUSD",1742225864616,0.48698022,83619.0,83618.0,1.17141386]
["bitfinex","BTCUSD",1742225865014,0.48698022,83619.0,83618.0,1.17341386]
["bitfinex","BTCUSD",1742225865400,0.48698022,83619.0,83618.0,1.17041386]
["bitfinex","BTCUSD",1742225865619,0.48698022,83619.0,83618.0,0.00412266]
["bitfinex","BTCUSD",1742225865818,0.70802022,83619.0,83618.0,0.00412266]
["bitfinex","BTCUSD",1742225866028,0.70802022,83619.0,83600.0,0.75944]
["bitfinex","BTCUSD",1742225866029,0.479423,83601.0,83600.0,0.75944]
["bitfinex","BTCUSD",1742225866347,0.70466007,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225866550,0.75326007,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225867348,0.76206723,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225867892,0.53532007,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225868470,0.48672007,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225870514,0.30729707,83601.0,83600.0,0.75956275]
["bitfinex","BTCUSD",1742225870862,0.30729707,83601.0,83600.0,1.01075775]
["bitfinex","BTCUSD",1742225870997,0.3,83601.0,83600.0,1.01075775]
["bitfinex","BTCUSD",1742225871641,0.3,83601.0,83600.0,1.41936895]
["bitfinex","BTCUSD",1742225871844,0.000169,83619.0,83614.0,0.239194]
["bitfinex","BTCUSD",1742225872016,0.00728924,83618.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742225872224,0.000169,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742225872619,0.00746835,83619.0,83618.0,0.4205702]
["bitfinex","BTCUSD",1742225872941,0.000169,83619.0,83618.0,0.4205702]
["bitfinex","BTCUSD",1742225873108,0.012128,83619.0,83618.0,0.4086112]
["bitfinex","BTCUSD",1742225873470,0.31943999,83619.0,83618.0,0.4106112]
["bitfinex","BTCUSD",1742225874228,0.31943999,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1742225874630,0.00748099,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1742225875033,0.00748099,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1742225875389,0.00748099,83619.0,83616.0,0.251145]
["bitfinex","BTCUSD",1742225875592,0.00748099,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742225875795,0.00748099,83619.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742225875997,0.00748099,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742225876200,0.00748099,83619.0,83618.0,0.013959]
["bitfinex","BTCUSD",1742225876651,0.00748099,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1742225877773,0.00748099,83619.0,83617.0,0.002]
["bitfinex","BTCUSD",1742225877961,0.00748099,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1742225878670,0.01943999,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1742225879229,0.02184039,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1742225879399,0.01943999,83619.0,83618.0,0.0023378]
["bitfinex","BTCUSD",1742225879781,0.01943999,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225880180,0.01943999,83619.0,83618.0,0.0013378]
["bitfinex","BTCUSD",1742225880627,0.01943999,83619.0,83618.0,0.0033378]
["bitfinex","BTCUSD",1742225880829,0.39903999,83619.0,83618.0,0.0033378]
["bitfinex","BTCUSD",1742225880977,0.39903999,83619.0,83618.0,0.0013378]
["bitfinex","BTCUSD",1742225881817,0.31943999,83619.0,83618.0,0.0013378]
["bitfinex","BTCUSD",1742225882058,0.31943999,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225883288,0.00748099,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225883426,0.01943999,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225883637,0.30748099,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225884252,0.00748099,83619.0,83618.0,0.0122968]
["bitfinex","BTCUSD",1742225884453,0.000169,83619.0,83618.0,0.0122968]
["bitfinex","BTCUSD",1742225885197,0.000169,83619.0,83618.0,0.0132968]
["bitfinex","BTCUSD",1742225885374,0.000169,83619.0,83618.0,0.7717768]
["bitfinex","BTCUSD",1742225885779,0.000169,83619.0,83618.0,0.7737768]
["bitfinex","BTCUSD",1742225886005,0.00749304,83619.0,83618.0,0.7727768]
["bitfinex","BTCUSD",1742225886206,0.000169,83619.0,83618.0,0.7727768]
["bitfinex","BTCUSD",1742225886795,0.000169,83619.0,83618.0,0.7717768]
["bitfinex","BTCUSD",1742225887415,0.000169,83619.0,83618.0,0.7737768]
["bitfinex","BTCUSD",1742225887642,0.000169,83619.0,83618.0,0.9164168]
["bitfinex","BTCUSD",1742225887841,0.000169,83619.0,83618.0,0.9981168]
["bitfinex","BTCUSD",1742225888081,0.000169,83619.0,83618.0,1.406728]
["bitfinex","BTCUSD",1742225888236,0.000169,83619.0,83618.0,1.42126885]
["bitfinex","BTCUSD",1742225888599,0.000169,83619.0,83618.0,1.406728]
["bitfinex","BTCUSD",1742225888796,0.000169,83619.0,83618.0,1.322028]
["bitfinex","BTCUSD",1742225889218,0.000169,83619.0,83618.0,1.326028]
["bitfinex","BTCUSD",1742225889756,0.000169,83619.0,83618.0,1.308069]
["bitfinex","BTCUSD",1742225889950,0.000169,83619.0,83618.0,1.320028]
["bitfinex","BTCUSD",1742225890149,0.000169,83619.0,83618.0,1.325028]
["bitfinex","BTCUSD",1742225890529,0.000169,83619.0,83618.0,1.168429]
["bitfinex","BTCUSD",1742225890732,0.000169,83619.0,83618.0,1.173429]
["bitfinex","BTCUSD",1742225890932,0.00755425,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225891158,0.00755425,83619.0,83618.0,1.173429]
["bitfinex","BTCUSD",1742225891294,0.00755425,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225891500,0.000169,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225892020,0.300169,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225892198,0.312128,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225892338,0.31949049,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225892752,0.30753149,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225893119,0.00753149,83619.0,83618.0,1.42957]
["bitfinex","BTCUSD",1742225893635,0.000169,83619.0,83618.0,1.42957]
["bitfinex","BTCUSD",1742225895781,0.000169,83619.0,83618.0,1.64098588]
["bitfinex","BTCUSD",1742225896398,0.000169,83619.0,83618.0,1.50687]
["bitfinex","BTCUSD",1742225896602,0.000169,83619.0,83618.0,1.42957]
["bitfinex","BTCUSD",1742225897427,0.000169,83619.0,83618.0,1.178429]
["bitfinex","BTCUSD",1742225897631,0.000169,83619.0,83618.0,1.318029]
["bitfinex","BTCUSD",1742225898009,0.00757846,83619.0,83618.0,1.318029]
["bitfinex","BTCUSD",1742225898217,0.000169,83619.0,83618.0,1.329988]
["bitfinex","BTCUSD",1742225900171,0.123969,83619.0,83618.0,0.0103378]
["bitfinex","BTCUSD",1742225900374,0.167453,83606.0,83598.0,0.11894321]
["bitfinex","BTCUSD",1742225900574,0.3,83602.0,83598.0,0.10698121]
["bitfinex","BTCUSD",1742225900756,0.479423,83601.0,83598.0,0.10698121]
["bitfinex","BTCUSD",1742225900957,0.48715966,83601.0,83598.0,0.10698121]
["bitfinex","BTCUSD",1742225901617,0.48715966,83601.0,83600.0,0.00412275]
["bitfinex","BTCUSD",1742225901818,0.48715966,83601.0,83600.0,0.00012275]
["bitfinex","BTCUSD",1742225902175,0.48715966,83601.0,83600.0,0.00312275]
["bitfinex","BTCUSD",1742225902992,0.48715966,83601.0,83600.0,0.00612275]
["bitfinex","BTCUSD",1742225903616,0.48715966,83601.0,83600.0,0.00312275]
["bitfinex","BTCUSD",1742225903983,0.49894781,83601.0,83600.0,0.00212275]
["bitfinex","BTCUSD",1742225904198,0.49894781,83601.0,83600.0,0.00412275]
["bitfinex","BTCUSD",1742225904787,0.48715966,83601.0,83600.0,0.00412275]
["bitfinex","BTCUSD",1742225906545,0.00773666,83601.0,83600.0,0.25531775]
["bitfinex","BTCUSD",1742225906951,0.19102874,83616.0,83605.0,0.239219]
["bitfinex","BTCUSD",1742225907180,0.3,83615.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742225907391,0.30621599,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742225907605,0.00621599,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742225907974,0.000169,83619.0,83615.0,0.25115]
["bitfinex","BTCUSD",1742225908382,0.00624419,83618.0,83615.0,0.25115]
["bitfinex","BTCUSD",1742225908696,0.00624419,83618.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742225908697,0.3,83616.0,83611.0,0.6597732]
["bitfinex","BTCUSD",1742225908871,0.00623632,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742225909194,0.00623632,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1742225909401,0.00623632,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742225910236,0.000169,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742225913174,0.00643056,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742225913378,0.000169,83619.0,83618.0,0.6597522]
["bitfinex","BTCUSD",1742225913540,0.0064271,83619.0,83618.0,0.66009]
["bitfinex","BTCUSD",1742225915495,0.000169,83619.0,83618.0,0.66009]
["bitfinex","BTCUSD",1742225916204,0.000169,83619.0,83618.0,0.408949]
["bitfinex","BTCUSD",1742225916584,0.300169,83619.0,83618.0,0.408949]
["bitfinex","BTCUSD",1742225916786,0.30644732,83619.0,83618.0,0.408949]
["bitfinex","BTCUSD",1742225916997,0.30644732,83619.0,83618.0,0.66009]
["bitfinex","BTCUSD",1742225917391,0.300169,83619.0,83618.0,0.66009]
["bitfinex","BTCUSD",1742225917641,0.467595,83619.0,83618.0,0.408949]
["bitfinex","BTCUSD",1742225917819,0.48579188,83619.0,83618.0,0.408949]
["bitfinex","BTCUSD",1742225919381,0.48579188,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225921743,0.48779188,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225921998,0.48879188,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225923579,0.53759188,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225924981,0.54661549,83619.0,83618.0,0.0003378]
["bitfinex","BTCUSD",1742225925617,0.479423,83601.0,83600.0,0.00012275]
["bitfinex","BTCUSD",1742225925873,0.697623,83601.0,83600.0,0.00012275]
["bitfinex","BTCUSD",1742225926074,0.75074659,83601.0,83600.0,0.00012275]
["bitfinex","BTCUSD",1742225926628,0.75574659,83601.0,83600.0,7.5e-07]
["bitfinex","BTCUSD",1742225927443,0.75174659,83601.0,83600.0,7.5e-07]
["bitfinex","BTCUSD",1742225927826,0.75074659,83601.0,83600.0,7.5e-07]
["bitfinex","BTCUSD",1742225928059,0.75274659,83601.0,83600.0,7.5e-07]
["bitfinex","BTCUSD",1742225928232,0.479449,83589.0,83577.0,0.251263]
["bitfinex","BTCUSD",1742225928444,0.479449,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225928605,0.30621138,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225928811,0.31817438,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225929278,0.30621138,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225929517,0.31817438,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225929700,0.31782396,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225930092,0.48530996,83589.0,83588.0,0.00046079]
["bitfinex","BTCUSD",1742225930306,0.30621138,83589.0,83588.0,0.01242379]
["bitfinex","BTCUSD",1742225931139,0.00621138,83589.0,83588.0,0.01242379]
["bitfinex","BTCUSD",1742225931357,0.179406,83609.0,83602.0,0.239227]
["bitfinex","BTCUSD",1742225931549,0.179422,83602.0,83601.0,0.7596]
["bitfinex","BTCUSD",1742225931755,0.48558043,83602.0,83601.0,0.7596]
["bitfinex","BTCUSD",1742225931930,0.30615843,83602.0,83601.0,0.7596]
["bitfinex","BTCUSD",1742225932144,0.00615843,83602.0,83601.0,0.771561]
["bitfinex","BTCUSD",1742225932348,0.01196,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742225932547,0.01196,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742225932755,0.00626718,83606.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742225932959,0.00626718,83606.0,83603.0,0.251184]
["bitfinex","BTCUSD",1742225933534,0.00626718,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742225933737,0.002,83609.0,83608.0,0.23921]
["bitfinex","BTCUSD",1742225933989,0.00828232,83609.0,83608.0,0.25117]
["bitfinex","BTCUSD",1742225934187,0.011958,83621.0,83608.0,0.25117]
["bitfinex","BTCUSD",1742225934188,0.167429,83618.0,83612.0,0.239197]
["bitfinex","BTCUSD",1742225934405,0.01177879,83618.0,83614.0,0.010959]
["bitfinex","BTCUSD",1742225934567,0.011959,83616.0,83611.0,0.251161]
["bitfinex","BTCUSD",1742225934765,0.3,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742225934973,0.3,83614.0,83606.0,0.378815]
["bitfinex","BTCUSD",1742225934974,0.179404,83610.0,83606.0,0.1396]
["bitfinex","BTCUSD",1742225935169,0.31196,83608.0,83606.0,0.1386]
["bitfinex","BTCUSD",1742225935375,0.01196,83607.0,83606.0,0.1386]
["bitfinex","BTCUSD",1742225935581,0.3,83605.0,83601.0,0.7596]
["bitfinex","BTCUSD",1742225935795,0.3,83605.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225936261,0.3,83605.0,83601.0,0.99895179]
["bitfinex","BTCUSD",1742225936391,0.3,83605.0,83602.0,0.239226]
["bitfinex","BTCUSD",1742225936801,0.3001689,83606.0,83601.0,1.01091279]
["bitfinex","BTCUSD",1742225937001,0.3001689,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742225937584,0.29898215,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742225938234,0.179409,83608.0,83602.0,0.012961]
["bitfinex","BTCUSD",1742225938447,0.01196,83608.0,83602.0,0.012961]
["bitfinex","BTCUSD",1742225938687,0.179411,83607.0,83602.0,0.001]
["bitfinex","BTCUSD",1742225939276,0.179411,83607.0,83602.0,0.002]
["bitfinex","BTCUSD",1742225939571,0.479414,83606.0,83602.0,0.002]
["bitfinex","BTCUSD",1742225939718,0.3,83605.0,83602.0,0.001]
["bitfinex","BTCUSD",1742225940132,0.3,83605.0,83602.0,0.002]
["bitfinex","BTCUSD",1742225940328,0.3,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742225940735,0.3,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1742225940956,0.3,83610.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742225941168,0.3,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742225941169,0.3,83608.0,83603.0,0.251184]
["bitfinex","BTCUSD",1742225941526,0.00630319,83607.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742225941727,0.01196,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742225941930,0.3,83611.0,83607.0,0.251172]
["bitfinex","BTCUSD",1742225942121,0.3,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742225942331,0.01826741,83607.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225942467,0.3,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225942682,0.30626952,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225942877,0.30626952,83602.0,83601.0,1.01091479]
["bitfinex","BTCUSD",1742225943298,0.3,83602.0,83601.0,1.01091479]
["bitfinex","BTCUSD",1742225943503,0.467449,83608.0,83603.0,0.239224]
["bitfinex","BTCUSD",1742225943711,0.179414,83606.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225943936,0.311961,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225944140,0.30629228,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225944747,0.00629228,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225944947,0.3,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742225945330,0.0057792,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1742225945704,0.0057792,83603.0,83601.0,0.76572279]
["bitfinex","BTCUSD",1742225946062,0.311961,83602.0,83601.0,0.76572279]
["bitfinex","BTCUSD",1742225946271,0.31773516,83602.0,83601.0,0.76272279]
["bitfinex","BTCUSD",1742225946496,0.30577416,83602.0,83601.0,0.76272279]
["bitfinex","BTCUSD",1742225946821,0.31773516,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225947817,0.31773516,83602.0,83601.0,0.76172279]
["bitfinex","BTCUSD",1742225948215,0.3266368,83602.0,83601.0,0.75972279]
["bitfinex","BTCUSD",1742225948630,0.3276368,83602.0,83601.0,0.00312279]
["bitfinex","BTCUSD",1742225948838,0.4090368,83602.0,83601.0,0.00312279]
["bitfinex","BTCUSD",1742225949331,0.4090368,83602.0,83601.0,0.00046059]
["bitfinex","BTCUSD",1742225949538,0.4100368,83602.0,83601.0,0.00046059]
["bitfinex","BTCUSD",1742225950515,0.4582368,83602.0,83601.0,0.00046059]
["bitfinex","BTCUSD",1742225950719,0.484423,83601.0,83600.0,3.9e-07]
["bitfinex","BTCUSD",1742225950920,1.60606951,83601.0,83600.0,1.8e-07]
["bitfinex","BTCUSD",1742225951118,0.60606951,83601.0,83600.0,1.8e-07]
["bitfinex","BTCUSD",1742225951536,0.484449,83589.0,83588.0,1.8e-07]
["bitfinex","BTCUSD",1742225951735,0.70689141,83589.0,83588.0,0.00012306]
["bitfinex","BTCUSD",1742225952076,1.75219141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225952310,0.75219141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225952857,0.75719141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225953378,0.75219141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225954358,0.74719141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225954792,0.67509141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225954988,0.63279141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225955401,0.62779141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225955551,0.63679141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225955989,0.62479141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225956560,0.62879141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225957512,0.63179141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225957860,0.62879141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225958010,0.62479141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225958206,0.63179141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225958532,0.62879141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225958713,0.63179141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225959523,0.63679141,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225959725,0.72783226,83589.0,83588.0,6e-08]
["bitfinex","BTCUSD",1742225959909,0.479496,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225960108,0.48511624,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225960308,0.30562024,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225960526,0.31758624,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225960869,0.30562024,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225961085,0.30562024,83567.0,83566.0,0.771526]
["bitfinex","BTCUSD",1742225961439,0.31191784,83567.0,83566.0,0.76256]
["bitfinex","BTCUSD",1742225961758,0.30558277,83567.0,83566.0,0.76256]
["bitfinex","BTCUSD",1742225961961,0.30558277,83567.0,83566.0,0.76456]
["bitfinex","BTCUSD",1742225962778,0.30558277,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225962967,0.3,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225963177,0.30558371,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225963661,0.31754971,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225964248,0.30558371,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225964445,0.31754971,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225964647,0.30558371,83567.0,83566.0,0.75956]
["bitfinex","BTCUSD",1742225964810,0.30558371,83567.0,83566.0,0.003]
["bitfinex","BTCUSD",1742225965006,0.30558371,83567.0,83566.0,0.002]
["bitfinex","BTCUSD",1742225965329,0.3,83566.0,83561.0,0.239344]
["bitfinex","BTCUSD",1742225965534,0.3,83566.0,83560.0,0.4205782]
["bitfinex","BTCUSD",1742225965710,0.3,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742225966139,0.3,83566.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742225966518,0.3,83566.0,83564.0,0.239335]
["bitfinex","BTCUSD",1742225966731,0.01172311,83569.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742225966929,0.3,83571.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742225967268,0.3,83567.0,83562.0,0.23934]
["bitfinex","BTCUSD",1742225967471,0.3,83567.0,83530.0,0.00908713]
["bitfinex","BTCUSD",1742225967472,0.3,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1742225967673,0.311967,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1742225967878,0.311967,83562.0,83561.0,0.003]
["bitfinex","BTCUSD",1742225968107,0.311967,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1742225968765,0.479509,83561.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742225969123,0.479509,83561.0,83560.0,0.00012293]
["bitfinex","BTCUSD",1742225969934,0.479509,83561.0,83560.0,0.00212293]
["bitfinex","BTCUSD",1742225970131,0.3,83561.0,83560.0,0.00212293]
["bitfinex","BTCUSD",1742225970901,0.311967,83561.0,83560.0,0.00212293]
["bitfinex","BTCUSD",1742225971117,0.31753089,83561.0,83560.0,0.00212293]
["bitfinex","BTCUSD",1742225971314,0.31753089,83561.0,83560.0,0.00412293]
["bitfinex","BTCUSD",1742225974393,0.32253089,83561.0,83560.0,0.00412293]
["bitfinex","BTCUSD",1742225974562,0.36883089,83561.0,83560.0,0.00446133]
["bitfinex","BTCUSD",1742225975175,0.36883089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225975176,1.37790959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225975374,0.39245044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225975587,0.39645044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225975795,0.40145044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225975997,0.83517036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225976153,0.93447036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225976352,0.93047036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225976612,0.93547036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225977959,0.94047036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225978161,0.93047036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225978564,0.94047036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225979018,0.93547036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225979203,0.94047036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225979347,0.94547036,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225979759,0.92735044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225979945,1.06699044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225980142,1.04199044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225980586,0.88780959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225980788,1.05244959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225981196,1.02744959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225981372,1.05244959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225984296,1.02744959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225984652,1.05244959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225985570,1.06699044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225986582,1.28786547,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225986785,1.31286547,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225987203,1.06699044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225988183,0.98769044,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225988388,0.89684959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225988588,0.76220959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225988829,0.90184959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225989407,0.89684959,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225989816,0.03253089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225989992,0.17217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225990197,0.47457129,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225990365,0.17217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225990567,0.47457129,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225990765,0.17217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225991209,0.16717089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225991408,0.16217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225991614,0.46217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225992120,0.46017089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225992320,0.46317089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225992743,0.46017089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225993153,0.46217089,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742225999023,0.46234019,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226001856,0.46234019,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226003690,0.46734019,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226004097,0.48188104,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226004333,0.47888104,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226004750,0.71468104,83561.0,83560.0,3.3e-07]
["bitfinex","BTCUSD",1742226004897,0.47955,83542.0,83541.0,0.0001691]
["bitfinex","BTCUSD",1742226005103,0.61915,83542.0,83541.0,0.00029213]
["bitfinex","BTCUSD",1742226005306,0.62445472,83542.0,83541.0,0.00029213]
["bitfinex","BTCUSD",1742226005508,0.63331742,83542.0,83541.0,0.00029213]
["bitfinex","BTCUSD",1742226006074,0.63531742,83542.0,83541.0,0.00029213]
["bitfinex","BTCUSD",1742226006726,1.64031742,83542.0,83541.0,1.3e-07]
["bitfinex","BTCUSD",1742226006876,0.72361742,83542.0,83541.0,1.3e-07]
["bitfinex","BTCUSD",1742226007087,0.72561742,83542.0,83541.0,1.3e-07]
["bitfinex","BTCUSD",1742226007289,0.72561742,83542.0,83534.0,0.0003378]
["bitfinex","BTCUSD",1742226007290,0.484565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226008543,0.486565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226008743,0.487565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226009193,0.482565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226009600,0.481565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226011243,0.621205,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226011418,0.624205,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226011843,0.01197,83536.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226012205,0.007,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226012556,0.315971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226012734,0.317971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226012972,0.306,83535.0,83534.0,0.23942393]
["bitfinex","BTCUSD",1742226013173,0.304,83535.0,83534.0,0.25139493]
["bitfinex","BTCUSD",1742226013550,0.001,83536.0,83534.0,0.25139493]
["bitfinex","BTCUSD",1742226013551,0.001,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742226013776,0.004,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742226013936,0.003,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742226014143,0.00012239,83542.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742226014390,0.00012239,83542.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742226014589,0.00012239,83542.0,83539.0,0.239406]
["bitfinex","BTCUSD",1742226014768,0.00012239,83542.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742226014967,0.01197,83541.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226015251,0.002,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226015452,0.003,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226015855,0.002,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226016692,0.001,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226017875,0.003,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226018294,0.003,83535.0,83534.0,0.01197193]
["bitfinex","BTCUSD",1742226018521,0.003,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226019298,0.003,83535.0,83534.0,0.01197193]
["bitfinex","BTCUSD",1742226020393,0.003,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226020636,0.014971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226020869,0.482565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226023651,0.48781162,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226023841,0.480565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226023993,0.484565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226024397,0.472594,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226024582,0.484565,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226024778,0.305,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226025394,0.315971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226025806,0.318971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226026009,0.311971,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226026399,0.305,83535.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226026526,0.305,83535.0,83534.0,0.01197193]
["bitfinex","BTCUSD",1742226026733,0.00012239,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1742226026913,0.00012239,83542.0,83541.0,0.01097]
["bitfinex","BTCUSD",1742226027113,0.00012239,83542.0,83541.0,0.00897]
["bitfinex","BTCUSD",1742226027941,0.00412239,83542.0,83541.0,0.00897]
["bitfinex","BTCUSD",1742226028585,0.00412239,83542.0,83541.0,0.08507]
["bitfinex","BTCUSD",1742226028761,0.00412239,83542.0,83541.0,0.49607519]
["bitfinex","BTCUSD",1742226029065,0.00412239,83542.0,83541.0,0.5431812]
["bitfinex","BTCUSD",1742226029262,0.00012239,83542.0,83541.0,0.5431812]
["bitfinex","BTCUSD",1742226029445,0.00312239,83542.0,83541.0,0.5431812]
["bitfinex","BTCUSD",1742226029680,0.00012239,83542.0,83541.0,0.5431812]
["bitfinex","BTCUSD",1742226030128,0.00112239,83542.0,83541.0,0.5441812]
["bitfinex","BTCUSD",1742226030425,0.00212239,83542.0,83541.0,0.56849628]
["bitfinex","BTCUSD",1742226033092,3.9e-07,83542.0,83541.0,0.70261216]
["bitfinex","BTCUSD",1742226033888,3e-07,83561.0,83560.0,0.375315]
["bitfinex","BTCUSD",1742226034096,0.01175677,83586.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742226034512,0.00712621,83586.0,83585.0,0.239277]
["bitfinex","BTCUSD",1742226034712,0.00712621,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1742226034713,0.00012282,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1742226034930,0.01887437,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1742226035279,0.01887437,83586.0,83585.0,0.65985081]
["bitfinex","BTCUSD",1742226035489,0.0001692,83588.0,83587.0,0.02550385]
["bitfinex","BTCUSD",1742226035682,0.10678074,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1742226036060,0.00881833,83604.0,83603.0,0.389746]
["bitfinex","BTCUSD",1742226036431,0.01891555,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742226036645,0.0001689,83610.0,83609.0,1.54947881]
["bitfinex","BTCUSD",1742226037225,0.0001689,83610.0,83609.0,1.70722799]
["bitfinex","BTCUSD",1742226037441,0.07206617,83621.0,83609.0,1.32194411]
["bitfinex","BTCUSD",1742226037646,0.01196,83612.0,83609.0,1.16861081]
["bitfinex","BTCUSD",1742226037822,0.479404,83610.0,83609.0,1.16861081]
["bitfinex","BTCUSD",1742226038029,0.49120699,83610.0,83609.0,1.16861081]
["bitfinex","BTCUSD",1742226038392,0.50152784,83610.0,83609.0,1.16861081]
["bitfinex","BTCUSD",1742226039073,0.52127325,83610.0,83609.0,1.17261081]
["bitfinex","BTCUSD",1742226039209,0.50252784,83610.0,83609.0,1.17261081]
["bitfinex","BTCUSD",1742226039410,0.50152784,83610.0,83609.0,1.16761081]
["bitfinex","BTCUSD",1742226039655,0.50152784,83610.0,83609.0,1.17061081]
["bitfinex","BTCUSD",1742226040039,0.48972485,83610.0,83609.0,1.17061081]
["bitfinex","BTCUSD",1742226040439,0.62924485,83610.0,83609.0,0.763]
["bitfinex","BTCUSD",1742226040664,0.64112276,83610.0,83609.0,0.763]
["bitfinex","BTCUSD",1742226041680,0.64112276,83610.0,83609.0,0.003]
["bitfinex","BTCUSD",1742226041864,0.65987018,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742226042272,0.52235018,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742226042537,0.179434,83596.0,83595.0,0.40761081]
["bitfinex","BTCUSD",1742226042731,0.479434,83596.0,83595.0,0.40761081]
["bitfinex","BTCUSD",1742226042940,0.48967082,83596.0,83595.0,0.40761081]
["bitfinex","BTCUSD",1742226043320,0.50841959,83596.0,83595.0,0.40761081]
["bitfinex","BTCUSD",1742226044170,0.32898559,83596.0,83595.0,0.41957281]
["bitfinex","BTCUSD",1742226044377,0.32898559,83596.0,83595.0,0.65882081]
["bitfinex","BTCUSD",1742226044832,0.32898559,83596.0,83595.0,0.64685881]
["bitfinex","BTCUSD",1742226045009,0.32898559,83596.0,83595.0,0.65882081]
["bitfinex","BTCUSD",1742226045213,0.32898559,83596.0,83595.0,0.41161081]
["bitfinex","BTCUSD",1742226046725,0.50858889,83596.0,83595.0,0.41161081]
["bitfinex","BTCUSD",1742226047375,0.50858889,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1742226048034,0.48984012,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1742226048440,0.48984012,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1742226048820,0.479442,83592.0,83591.0,0.75972]
["bitfinex","BTCUSD",1742226049257,0.48961372,83592.0,83591.0,0.75972]
["bitfinex","BTCUSD",1742226049962,0.48961372,83592.0,83591.0,0.76072]
["bitfinex","BTCUSD",1742226050181,0.48961372,83592.0,83591.0,0.76172]
["bitfinex","BTCUSD",1742226052505,0.47765172,83592.0,83591.0,0.76172]
["bitfinex","BTCUSD",1742226053130,0.48961372,83592.0,83591.0,0.76172]
["bitfinex","BTCUSD",1742226055272,0.48961372,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1742226055889,0.479468,83580.0,83579.0,0.40761081]
["bitfinex","BTCUSD",1742226056089,0.3,83580.0,83579.0,0.40761081]
["bitfinex","BTCUSD",1742226056370,0.31017562,83580.0,83579.0,0.40761081]
["bitfinex","BTCUSD",1742226056726,0.3289275,83580.0,83579.0,0.40761081]
["bitfinex","BTCUSD",1742226057753,0.4964315,83580.0,83579.0,0.40761081]
["bitfinex","BTCUSD",1742226057981,0.479483,83573.0,83572.0,0.75964]
["bitfinex","BTCUSD",1742226058341,0.479483,83573.0,83572.0,0.75976282]
["bitfinex","BTCUSD",1742226058499,0.49138596,83573.0,83572.0,0.75976282]
["bitfinex","BTCUSD",1742226058902,0.50156663,83573.0,83572.0,0.75976282]
["bitfinex","BTCUSD",1742226059084,0.50156663,83573.0,83572.0,0.76276282]
["bitfinex","BTCUSD",1742226059494,0.50156663,83573.0,83572.0,0.75976282]
["bitfinex","BTCUSD",1742226059715,0.50156663,83573.0,83572.0,0.76476282]
["bitfinex","BTCUSD",1742226060169,0.50156663,83573.0,83572.0,0.75976282]
["bitfinex","BTCUSD",1742226060372,0.33404863,83573.0,83572.0,0.76076282]
["bitfinex","BTCUSD",1742226060527,0.50156663,83573.0,83572.0,0.76076282]
["bitfinex","BTCUSD",1742226061130,0.52032074,83573.0,83572.0,0.76076282]
["bitfinex","BTCUSD",1742226061342,0.52032074,83573.0,83572.0,0.76176282]
["bitfinex","BTCUSD",1742226061988,0.50841778,83573.0,83572.0,0.76176282]
["bitfinex","BTCUSD",1742226065046,0.58751778,83573.0,83572.0,0.00212282]
["bitfinex","BTCUSD",1742226065242,1.58751778,83573.0,83572.0,8.2e-07]
["bitfinex","BTCUSD",1742226065440,0.58751778,83573.0,83572.0,8.2e-07]
["bitfinex","BTCUSD",1742226065642,0.61251778,83573.0,83572.0,8.2e-07]
["bitfinex","BTCUSD",1742226066333,0.479526,83553.0,83552.0,0.75976]
["bitfinex","BTCUSD",1742226066712,0.47955,83542.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226067091,0.48959331,83542.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226067288,0.50835419,83542.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226067656,0.64783419,83542.0,83534.0,9.3e-07]
["bitfinex","BTCUSD",1742226068695,0.62907331,83542.0,83541.0,0.0023386]
["bitfinex","BTCUSD",1742226069333,0.63407331,83542.0,83541.0,0.0023386]
["bitfinex","BTCUSD",1742226069539,0.63407331,83542.0,83541.0,0.0003386]
["bitfinex","BTCUSD",1742226069782,0.63407331,83542.0,83541.0,0.0023386]
["bitfinex","BTCUSD",1742226070505,0.63407331,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1742226070723,1.63407331,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1742226070879,0.63407331,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1742226071084,0.63407331,83542.0,83541.0,0.0010006]
["bitfinex","BTCUSD",1742226071306,1.63407331,83542.0,83541.0,0.0010006]
["bitfinex","BTCUSD",1742226071624,0.80843796,83542.0,83541.0,0.000339]
["bitfinex","BTCUSD",1742226071824,0.65183796,83542.0,83541.0,0.000339]
["bitfinex","BTCUSD",1742226072042,0.65183796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226072715,0.65187796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226074445,0.65487796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226075727,0.65087796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226075954,0.65387796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226076180,0.65087796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226076606,0.65487796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226077026,0.65087796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226077475,1.65587796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226077828,1.65987796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226078253,0.65987796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226078992,1.65987796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226079787,0.65987796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226079946,0.65777796,83542.0,83541.0,0.0003384]
["bitfinex","BTCUSD",1742226085214,0.65777796,83542.0,83541.0,4e-07]
["bitfinex","BTCUSD",1742226085417,0.479601,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226086050,0.48938505,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226086228,0.50815143,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226086471,0.48938505,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226086802,0.50135937,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226087595,0.51022726,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226087794,0.51022726,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226088001,0.51022726,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226088464,0.51022726,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226089250,0.52899405,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226090648,0.81789405,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226091141,0.81789405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226091599,0.81789405,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226092106,0.81789405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226092530,0.81889405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226093108,0.81789405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226093312,0.52899405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226093541,0.80229405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226093921,0.80629405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226094487,0.80829405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226094683,0.88802564,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226094887,0.88602564,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226095087,0.88802564,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226095284,0.81329405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226096641,0.80829405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226096845,0.69139405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226097241,0.53499405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226097443,0.67455405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226098337,1.67455405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226099358,0.67455405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226099563,1.67455405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226099759,1.46135405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226099988,0.67455405,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226104537,0.65578726,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226107349,0.51622726,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226107701,0.52612768,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226108296,0.52612768,83518.0,83517.0,0.0123108]
["bitfinex","BTCUSD",1742226108297,0.03455236,83518.0,83517.0,0.0123108]
["bitfinex","BTCUSD",1742226108520,0.02276831,83518.0,83517.0,0.0123108]
["bitfinex","BTCUSD",1742226108720,0.004,83518.0,83517.0,0.0123108]
["bitfinex","BTCUSD",1742226109396,0.179577,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742226109626,0.179577,83529.0,83523.0,0.251427]
["bitfinex","BTCUSD",1742226109827,0.00974674,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742226110036,0.16784425,83542.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742226110037,0.00026225,83542.0,83540.0,0.251376]
["bitfinex","BTCUSD",1742226110382,0.00026225,83542.0,83540.0,0.376276]
["bitfinex","BTCUSD",1742226111183,0.00026225,83542.0,83540.0,0.78388681]
["bitfinex","BTCUSD",1742226111384,0.01892903,83541.0,83540.0,0.78388681]
["bitfinex","BTCUSD",1742226111810,0.01892903,83541.0,83540.0,0.79842766]
["bitfinex","BTCUSD",1742226112465,0.01892903,83541.0,83540.0,0.82206234]
["bitfinex","BTCUSD",1742226112871,0.01892903,83541.0,83540.0,0.82306234]
["bitfinex","BTCUSD",1742226113070,0.01992903,83541.0,83540.0,0.82306234]
["bitfinex","BTCUSD",1742226113270,0.01992903,83541.0,83540.0,0.82206234]
["bitfinex","BTCUSD",1742226113702,0.02092903,83541.0,83540.0,0.82506234]
["bitfinex","BTCUSD",1742226114065,0.01992903,83541.0,83540.0,0.82206234]
["bitfinex","BTCUSD",1742226114445,0.01992903,83541.0,83540.0,0.82506234]
["bitfinex","BTCUSD",1742226114917,2.5e-07,83542.0,83541.0,0.02651085]
["bitfinex","BTCUSD",1742226115065,2.5e-07,83542.0,83541.0,0.22288588]
["bitfinex","BTCUSD",1742226115654,2.5e-07,83542.0,83541.0,0.22527912]
["bitfinex","BTCUSD",1742226115858,0.011964,83583.0,83541.0,0.22527912]
["bitfinex","BTCUSD",1742226115859,0.011963,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742226116081,0.011963,83588.0,83584.0,0.75924]
["bitfinex","BTCUSD",1742226116281,0.011963,83585.0,83584.0,0.75924]
["bitfinex","BTCUSD",1742226116855,0.011963,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226117252,0.02196619,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226117621,0.02196619,83585.0,83584.0,0.75724]
["bitfinex","BTCUSD",1742226117749,0.02196619,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226118177,0.02196619,83585.0,83584.0,0.76024]
["bitfinex","BTCUSD",1742226118413,0.04071841,83585.0,83584.0,0.76024]
["bitfinex","BTCUSD",1742226119620,0.02196619,83585.0,83584.0,0.76024]
["bitfinex","BTCUSD",1742226120066,0.02196619,83585.0,83584.0,0.75924]
["bitfinex","BTCUSD",1742226120682,0.02196619,83585.0,83584.0,0.75724]
["bitfinex","BTCUSD",1742226121615,0.02196619,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226121821,0.04071896,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226122411,0.50821296,83585.0,83584.0,0.75824]
["bitfinex","BTCUSD",1742226122824,0.479498,83566.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226123023,0.311966,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226123229,0.3,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226123527,0.30994985,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226123928,0.18944985,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226124121,0.20820526,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226125885,0.20820526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226126389,0.02870526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226126591,0.02870526,83565.0,83564.0,0.76592]
["bitfinex","BTCUSD",1742226126967,0.04067126,83565.0,83564.0,0.76592]
["bitfinex","BTCUSD",1742226127271,0.20820526,83565.0,83564.0,0.75992]
["bitfinex","BTCUSD",1742226127446,0.20820526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226127762,0.20820526,83565.0,83564.0,0.76092]
["bitfinex","BTCUSD",1742226128175,0.20820526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226128477,0.20820526,83565.0,83564.0,0.76192]
["bitfinex","BTCUSD",1742226128678,0.20820526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226128876,0.02870526,83565.0,83564.0,0.76292]
["bitfinex","BTCUSD",1742226129201,0.02870526,83565.0,83564.0,0.774886]
["bitfinex","BTCUSD",1742226129694,0.01875541,83565.0,83564.0,0.857686]
["bitfinex","BTCUSD",1742226129999,0.01875541,83565.0,83564.0,0.76092]
["bitfinex","BTCUSD",1742226130231,0.01875541,83565.0,83564.0,0.76192]
["bitfinex","BTCUSD",1742226130356,0.02799757,83565.0,83564.0,0.76192]
["bitfinex","BTCUSD",1742226130553,0.02799757,83565.0,83564.0,0.7622582]
["bitfinex","BTCUSD",1742226131067,0.33996357,83565.0,83564.0,0.7622582]
["bitfinex","BTCUSD",1742226133699,0.02799757,83565.0,83564.0,0.7622582]
["bitfinex","BTCUSD",1742226133899,0.3,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742226134101,0.00840707,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742226134307,0.00840707,83574.0,83570.0,0.251285]
["bitfinex","BTCUSD",1742226134308,0.00012276,83574.0,83571.0,0.25128]
["bitfinex","BTCUSD",1742226134547,0.00824106,83573.0,83571.0,0.25128]
["bitfinex","BTCUSD",1742226135242,0.00824106,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1742226135441,0.00824106,83573.0,83572.0,0.771885]
["bitfinex","BTCUSD",1742226135964,0.00012276,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742226136194,0.00112276,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742226136598,0.00012276,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742226136955,0.01887584,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742226137583,0.01887584,83574.0,83573.0,0.87738681]
["bitfinex","BTCUSD",1742226137783,0.01887584,83574.0,83573.0,0.87438681]
["bitfinex","BTCUSD",1742226138389,0.01887584,83574.0,83573.0,0.87738681]
["bitfinex","BTCUSD",1742226138637,0.01887584,83574.0,83573.0,0.87438681]
["bitfinex","BTCUSD",1742226139951,0.01887584,83574.0,83573.0,0.87738681]
["bitfinex","BTCUSD",1742226140446,0.01887584,83574.0,83573.0,0.48671081]
["bitfinex","BTCUSD",1742226140653,0.01887584,83574.0,83573.0,0.41461081]
["bitfinex","BTCUSD",1742226141310,0.02663764,83574.0,83573.0,0.41461081]
["bitfinex","BTCUSD",1742226141516,0.02663764,83574.0,83573.0,0.40761081]
["bitfinex","BTCUSD",1742226141720,0.02663764,83574.0,83573.0,0.42557581]
["bitfinex","BTCUSD",1742226141943,0.02663764,83574.0,83573.0,0.41361081]
["bitfinex","BTCUSD",1742226141944,0.01887584,83574.0,83573.0,0.41361081]
["bitfinex","BTCUSD",1742226142244,0.49835684,83574.0,83573.0,0.006]
["bitfinex","BTCUSD",1742226142613,0.50613622,83574.0,83573.0,0.006]
["bitfinex","BTCUSD",1742226143260,0.48738314,83574.0,83573.0,0.006]
["bitfinex","BTCUSD",1742226143410,0.48738314,83574.0,83573.0,0.003]
["bitfinex","BTCUSD",1742226143644,0.48738314,83574.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226143645,0.4795,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226143851,0.48755146,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226144054,0.30805146,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226144253,0.30805146,83565.0,83564.0,0.0123042]
["bitfinex","BTCUSD",1742226144456,0.3,83565.0,83564.0,0.0123042]
["bitfinex","BTCUSD",1742226144886,0.30805146,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226145095,0.30805146,83565.0,83564.0,0.0153042]
["bitfinex","BTCUSD",1742226145298,0.00805146,83565.0,83564.0,0.0153042]
["bitfinex","BTCUSD",1742226145525,0.00012276,83574.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742226145694,0.00012276,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742226146164,0.01887618,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1742226146525,0.01887618,83574.0,83573.0,0.771765]
["bitfinex","BTCUSD",1742226147204,0.01887618,83574.0,83573.0,0.777765]
["bitfinex","BTCUSD",1742226147405,0.01887618,83574.0,83573.0,0.774765]
["bitfinex","BTCUSD",1742226147957,0.01887618,83574.0,83573.0,0.777765]
["bitfinex","BTCUSD",1742226148277,0.01887618,83574.0,83573.0,1.18537581]
["bitfinex","BTCUSD",1742226154258,0.01887618,83574.0,83573.0,1.17341081]
["bitfinex","BTCUSD",1742226154389,0.01887618,83574.0,83573.0,1.41272181]
["bitfinex","BTCUSD",1742226154591,0.03084118,83574.0,83573.0,1.17341081]
["bitfinex","BTCUSD",1742226154892,0.02012283,83574.0,83573.0,1.17341081]
["bitfinex","BTCUSD",1742226155135,0.02012283,83574.0,83573.0,0.7658]
["bitfinex","BTCUSD",1742226155516,0.02012283,83574.0,83573.0,0.7628]
["bitfinex","BTCUSD",1742226155714,0.02012283,83574.0,83573.0,0.7658]
["bitfinex","BTCUSD",1742226156097,0.02012283,83574.0,83573.0,0.7628]
["bitfinex","BTCUSD",1742226156591,0.02012283,83574.0,83573.0,0.7658]
["bitfinex","BTCUSD",1742226156977,0.02012283,83574.0,83573.0,0.7628]
["bitfinex","BTCUSD",1742226157187,0.02012283,83574.0,83573.0,0.7601382]
["bitfinex","BTCUSD",1742226157389,0.02012283,83574.0,83573.0,0.7611382]
["bitfinex","BTCUSD",1742226157563,0.02012283,83574.0,83573.0,0.7641382]
["bitfinex","BTCUSD",1742226157744,0.03887771,83574.0,83573.0,0.7611382]
["bitfinex","BTCUSD",1742226158155,0.03887771,83574.0,83573.0,0.7621382]
["bitfinex","BTCUSD",1742226159647,0.02691271,83574.0,83573.0,0.7621382]
["bitfinex","BTCUSD",1742226160037,0.48763883,83574.0,83573.0,0.7621382]
["bitfinex","BTCUSD",1742226160983,0.48763883,83574.0,83573.0,0.7611382]
["bitfinex","BTCUSD",1742226161206,0.56343883,83574.0,83573.0,0.7611382]
["bitfinex","BTCUSD",1742226161430,0.56443883,83574.0,83573.0,0.7611382]
["bitfinex","BTCUSD",1742226161804,0.56443883,83574.0,83573.0,0.7601382]
["bitfinex","BTCUSD",1742226162708,0.63189443,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226163151,0.63389443,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226168418,0.64871443,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226168706,0.62995883,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226171516,0.64871536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226171715,0.50939536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226172537,0.50739536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226172794,0.50839536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226173053,0.50739536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226173364,0.50639536,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226173877,0.50639536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226175680,0.50939536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226176549,0.34187936,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226176666,0.32991436,83574.0,83573.0,0.2516142]
["bitfinex","BTCUSD",1742226176869,0.02991436,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226177066,0.20939536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226177267,0.50939536,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226177512,0.32991436,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226177711,0.34187936,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226178312,0.34087936,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226179055,0.33887936,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742226179258,0.33887936,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226179615,0.32691436,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226179816,0.33887936,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226180045,0.32691436,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226180247,0.33887936,83574.0,83573.0,0.0023382]
["bitfinex","BTCUSD",1742226182929,0.47815936,83574.0,83573.0,0.0023382]
["bitfinex","BTCUSD",1742226183139,0.45940283,83574.0,83573.0,0.0023382]
["bitfinex","BTCUSD",1742226183800,0.45940283,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226184006,0.46140283,83574.0,83573.0,0.0013382]
["bitfinex","BTCUSD",1742226184209,1.47594368,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1742226184416,0.56304368,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1742226184825,0.4795,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226185026,1.4795,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226185230,1.4879647,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226185545,1.4970244,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226185747,1.51578317,83565.0,83564.0,0.0003382]
["bitfinex","BTCUSD",1742226186196,1.59748317,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1742226186395,0.59748317,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1742226186598,0.47956,83537.0,83536.0,0.75988]
["bitfinex","BTCUSD",1742226186974,0.479569,83533.0,83532.0,0.10698121]
["bitfinex","BTCUSD",1742226187181,0.179601,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226187379,0.18780341,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226187601,0.49982865,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226187779,0.49986953,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226188584,0.50086953,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226188760,0.49986953,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226189180,0.50086953,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226190024,0.49986953,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226190248,4.088e-05,83518.0,83517.0,0.1396578]
["bitfinex","BTCUSD",1742226190660,4.088e-05,83518.0,83517.0,0.1516308]
["bitfinex","BTCUSD",1742226191020,0.01880585,83518.0,83517.0,0.1516308]
["bitfinex","BTCUSD",1742226191560,0.01880585,83518.0,83517.0,0.0003378]
["bitfinex","BTCUSD",1742226191958,0.01880585,83518.0,83517.0,0.0013378]
["bitfinex","BTCUSD",1742226192189,0.01880585,83518.0,83517.0,0.0123108]
["bitfinex","BTCUSD",1742226192534,0.01880585,83518.0,83517.0,0.0133108]
["bitfinex","BTCUSD",1742226198125,4.088e-05,83518.0,83517.0,0.1416108]
["bitfinex","BTCUSD",1742226198333,4.088e-05,83518.0,83517.0,0.90420517]
["bitfinex","BTCUSD",1742226198532,4.088e-05,83518.0,83517.0,0.9018108]
["bitfinex","BTCUSD",1742226200794,4.088e-05,83518.0,83517.0,1.0411308]
["bitfinex","BTCUSD",1742226201356,4.088e-05,83518.0,83517.0,0.7615378]
["bitfinex","BTCUSD",1742226201913,4.088e-05,83518.0,83517.0,0.7605378]
["bitfinex","BTCUSD",1742226202120,4.088e-05,83518.0,83517.0,1.0000098]
["bitfinex","BTCUSD",1742226202259,4.088e-05,83518.0,83517.0,1.0129828]
["bitfinex","BTCUSD",1742226202880,0.01880582,83518.0,83517.0,1.0129828]
["bitfinex","BTCUSD",1742226208560,0.01880582,83518.0,83517.0,0.7615378]
["bitfinex","BTCUSD",1742226208764,0.49840682,83518.0,83517.0,0.7615378]
["bitfinex","BTCUSD",1742226209380,0.31880582,83518.0,83517.0,0.7615378]
["bitfinex","BTCUSD",1742226211480,0.31880582,83518.0,83517.0,0.7735108]
["bitfinex","BTCUSD",1742226213692,0.01880582,83518.0,83517.0,0.8535108]
["bitfinex","BTCUSD",1742226213911,4.088e-05,83518.0,83517.0,0.8535108]
["bitfinex","BTCUSD",1742226214489,4.088e-05,83518.0,83517.0,0.86547266]
["bitfinex","BTCUSD",1742226215097,4.088e-05,83518.0,83517.0,0.8535108]
["bitfinex","BTCUSD",1742226216157,4.088e-05,83518.0,83517.0,0.86574278]
["bitfinex","BTCUSD",1742226216343,4.088e-05,83518.0,83517.0,1.39292862]
["bitfinex","BTCUSD",1742226216546,4.088e-05,83518.0,83517.0,1.45506947]
["bitfinex","BTCUSD",1742226218071,4.088e-05,83518.0,83517.0,1.45406947]
["bitfinex","BTCUSD",1742226218274,4.088e-05,83518.0,83517.0,1.45806947]
["bitfinex","BTCUSD",1742226218433,0.00104088,83518.0,83517.0,1.45906947]
["bitfinex","BTCUSD",1742226218631,0.00104088,83518.0,83517.0,1.45506947]
["bitfinex","BTCUSD",1742226219288,4.088e-05,83518.0,83517.0,1.45906947]
["bitfinex","BTCUSD",1742226219455,0.00104088,83518.0,83517.0,1.46006947]
["bitfinex","BTCUSD",1742226219669,8.8e-07,83518.0,83517.0,1.46406947]
["bitfinex","BTCUSD",1742226220077,0.0001691,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742226220280,0.0001691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226220478,0.00021003,83564.0,83561.0,0.251313]
["bitfinex","BTCUSD",1742226220727,0.00021003,83564.0,83560.0,0.772167]
["bitfinex","BTCUSD",1742226220889,0.3,83562.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226221091,0.167538,83563.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226221286,0.011967,83561.0,83560.0,0.7592]
["bitfinex","BTCUSD",1742226221539,0.311967,83561.0,83560.0,0.7592]
["bitfinex","BTCUSD",1742226221690,0.311967,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226221892,0.33072506,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226222312,0.31875806,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226222515,0.01875806,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226223415,0.01875806,83561.0,83560.0,0.770167]
["bitfinex","BTCUSD",1742226224432,0.299332,83564.0,83561.0,0.251313]
["bitfinex","BTCUSD",1742226224635,0.311298,83564.0,83560.0,0.7612]
["bitfinex","BTCUSD",1742226224877,0.19826624,83561.0,83560.0,0.7612]
["bitfinex","BTCUSD",1742226225079,0.19826624,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226225282,0.19826624,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226225416,0.01875724,83561.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226225634,0.01875724,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226225834,0.03072424,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226226043,0.03072424,83561.0,83560.0,0.7622]
["bitfinex","BTCUSD",1742226226261,0.03072424,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226226599,0.33072424,83561.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226228539,0.3,83562.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226228747,0.3,83562.0,83560.0,0.775167]
["bitfinex","BTCUSD",1742226229129,0.3,83562.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226229331,0.011967,83561.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226229890,0.011967,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226230278,0.011967,83561.0,83560.0,0.7612]
["bitfinex","BTCUSD",1742226230628,0.011967,83561.0,83560.0,0.7632]
["bitfinex","BTCUSD",1742226231055,0.0307245,83561.0,83560.0,0.7612]
["bitfinex","BTCUSD",1742226231438,0.0307245,83561.0,83560.0,0.7602]
["bitfinex","BTCUSD",1742226231895,0.0307245,83561.0,83560.0,0.7612]
["bitfinex","BTCUSD",1742226232083,0.0307245,83561.0,83560.0,0.7582]
["bitfinex","BTCUSD",1742226232454,0.4067245,83561.0,83560.0,0.002]
["bitfinex","BTCUSD",1742226232678,0.479547,83543.0,83542.0,0.76]
["bitfinex","BTCUSD",1742226232879,0.011971,83529.0,83525.0,0.76]
["bitfinex","BTCUSD",1742226233080,0.3,83529.0,83525.0,0.999447]
["bitfinex","BTCUSD",1742226233281,0.3,83529.0,83525.0,0.76]
["bitfinex","BTCUSD",1742226233599,0.3187627,83529.0,83525.0,0.76]
["bitfinex","BTCUSD",1742226234030,0.179583,83527.0,83525.0,0.76]
["bitfinex","BTCUSD",1742226234229,0.167608,83528.0,83525.0,0.76]
["bitfinex","BTCUSD",1742226234419,0.167608,83528.0,83525.0,0.76040779]
["bitfinex","BTCUSD",1742226234970,0.479584,83526.0,83525.0,0.76040779]
["bitfinex","BTCUSD",1742226235150,0.479584,83526.0,83525.0,0.76540779]
["bitfinex","BTCUSD",1742226235533,0.479584,83526.0,83525.0,0.76040779]
["bitfinex","BTCUSD",1742226235744,0.479584,83526.0,83525.0,0.76540779]
["bitfinex","BTCUSD",1742226236451,0.301,83526.0,83525.0,0.76940779]
["bitfinex","BTCUSD",1742226236657,0.3,83526.0,83525.0,0.76540779]
["bitfinex","BTCUSD",1742226237274,0.3,83526.0,83525.0,0.76040779]
["bitfinex","BTCUSD",1742226237592,0.3,83526.0,83525.0,0.76340779]
["bitfinex","BTCUSD",1742226238740,0.311972,83526.0,83525.0,0.76340779]
["bitfinex","BTCUSD",1742226239064,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226239683,0.479584,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226239883,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226240830,0.311972,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226241626,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226241972,0.3,83526.0,83525.0,0.77937979]
["bitfinex","BTCUSD",1742226243475,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226243711,0.3,83526.0,83525.0,0.77937979]
["bitfinex","BTCUSD",1742226244484,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226244916,0.479584,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226245257,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226246257,0.479584,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226246842,0.3,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226247826,0.311972,83526.0,83525.0,0.76740779]
["bitfinex","BTCUSD",1742226248207,0.311972,83526.0,83525.0,0.00740779]
["bitfinex","BTCUSD",1742226249666,0.393172,83526.0,83525.0,0.00740779]
["bitfinex","BTCUSD",1742226249858,0.393172,83526.0,83525.0,0.00774599]
["bitfinex","BTCUSD",1742226250850,0.393172,83526.0,83525.0,0.00374599]
["bitfinex","BTCUSD",1742226251159,0.394172,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226251364,0.395172,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226252632,0.442572,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226252844,0.46133835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226254068,0.46033835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226254636,0.38313835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226254842,0.19137835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226255040,0.03073835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226255188,0.03473835,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226255718,0.01876635,83526.0,83525.0,0.01271799]
["bitfinex","BTCUSD",1742226255917,0.02276635,83526.0,83525.0,0.00074599]
["bitfinex","BTCUSD",1742226256146,0.01876635,83526.0,83525.0,0.00174599]
["bitfinex","BTCUSD",1742226256574,0.01876635,83526.0,83525.0,0.00374599]
["bitfinex","BTCUSD",1742226256963,0.01876635,83526.0,83525.0,0.25516699]
["bitfinex","BTCUSD",1742226257603,0.3,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742226257820,0.3,83538.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742226258056,0.179533,83550.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742226258334,0.3,83542.0,83537.0,0.251382]
["bitfinex","BTCUSD",1742226258978,0.479552,83542.0,83537.0,0.252382]
["bitfinex","BTCUSD",1742226259197,0.3,83542.0,83540.0,0.251373]
["bitfinex","BTCUSD",1742226259406,0.179527,83553.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742226260006,0.01198977,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742226260204,0.011967,83563.0,83556.0,0.239357]
["bitfinex","BTCUSD",1742226260402,0.011967,83563.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742226260403,0.3,83559.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742226260580,0.011967,83559.0,83552.0,0.239369]
["bitfinex","BTCUSD",1742226260946,0.311967,83559.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742226261127,0.011967,83559.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742226261338,0.0121477,83559.0,83555.0,0.23940293]
["bitfinex","BTCUSD",1742226261483,0.011967,83560.0,83555.0,0.23940293]
["bitfinex","BTCUSD",1742226261694,0.179501,83565.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742226261888,0.011966,83569.0,83561.0,0.239346]
["bitfinex","BTCUSD",1742226262188,0.179473,83578.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742226262412,0.167505,83580.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742226262622,0.167505,83580.0,83563.0,0.010967]
["bitfinex","BTCUSD",1742226262623,0.167514,83575.0,83563.0,0.010967]
["bitfinex","BTCUSD",1742226262948,0.01210674,83570.0,83563.0,0.010967]
["bitfinex","BTCUSD",1742226263581,0.31210674,83570.0,83563.0,0.010967]
["bitfinex","BTCUSD",1742226263747,0.16754,83562.0,83558.0,0.1392]
["bitfinex","BTCUSD",1742226263915,0.167544,83560.0,83558.0,0.1392]
["bitfinex","BTCUSD",1742226264111,0.179505,83563.0,83558.0,0.1392]
["bitfinex","BTCUSD",1742226264371,0.311967,83562.0,83555.0,0.01200893]
["bitfinex","BTCUSD",1742226264581,0.311968,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226264949,0.3,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226265174,0.311968,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226265373,0.33072596,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226265589,0.01875796,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226265789,0.19827796,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226266231,0.01875796,83556.0,83555.0,0.00104093]
["bitfinex","BTCUSD",1742226267082,0.01875796,83556.0,83555.0,0.00204093]
["bitfinex","BTCUSD",1742226267483,0.01875796,83556.0,83555.0,0.25337193]
["bitfinex","BTCUSD",1742226268115,0.0001691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226269362,0.0011691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226270406,0.0021691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226271175,0.02092429,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226271377,0.01992429,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226271599,0.01892429,83564.0,83563.0,0.254307]
["bitfinex","BTCUSD",1742226271796,0.01892429,83564.0,83563.0,0.257307]
["bitfinex","BTCUSD",1742226272203,0.01892429,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226272604,0.01892429,83564.0,83563.0,0.258307]
["bitfinex","BTCUSD",1742226272801,0.01892429,83564.0,83563.0,0.397467]
["bitfinex","BTCUSD",1742226273989,0.01892429,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1742226274271,0.33089029,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1742226274968,0.33089029,83564.0,83563.0,0.004]
["bitfinex","BTCUSD",1742226275167,0.33089029,83564.0,83563.0,0.0043382]
["bitfinex","BTCUSD",1742226275328,0.33089029,83564.0,83563.0,0.0033382]
["bitfinex","BTCUSD",1742226275546,0.33089029,83564.0,83563.0,0.0063382]
["bitfinex","BTCUSD",1742226275720,0.33089029,83564.0,83563.0,0.0033382]
["bitfinex","BTCUSD",1742226275918,0.33089029,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226277070,0.33189029,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226284524,0.3131351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226285906,0.3141351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226286274,0.3131351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226286699,0.3141351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226287417,0.3328929,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226288686,0.3141351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226289220,0.0021691,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226289380,0.3141351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226289821,0.3131351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226290024,0.3121351,83564.0,83563.0,0.0013382]
["bitfinex","BTCUSD",1742226291684,0.33089152,83564.0,83563.0,0.0013382]
["bitfinex","BTCUSD",1742226293367,0.33089152,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226299344,0.33089152,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226301276,0.45799152,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226301485,0.45899152,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226301650,0.4402351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226302401,0.3608351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226302606,0.3141351,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226304243,0.4122931,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226304779,0.43475671,83564.0,83563.0,0.0003382]
["bitfinex","BTCUSD",1742226305188,0.52802,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226305391,0.6671,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226305749,0.68956361,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226306597,0.69156361,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226306818,0.67821795,83556.0,83555.0,0.00104093]
["bitfinex","BTCUSD",1742226307227,0.67821795,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226307634,0.63271795,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226307840,0.6236,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226308886,0.6216,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226309094,0.004,83556.0,83555.0,0.25137193]
["bitfinex","BTCUSD",1742226309315,0.004,83556.0,83555.0,4.093e-05]
["bitfinex","BTCUSD",1742226309525,0.001,83556.0,83555.0,0.76012093]
["bitfinex","BTCUSD",1742226309891,0.46755,83557.0,83555.0,0.76012093]
["bitfinex","BTCUSD",1742226310103,0.0001691,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742226310518,0.011967,83563.0,83558.0,0.151047]
["bitfinex","BTCUSD",1742226310717,0.3001691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226311346,0.0001691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226311516,0.0001691,83564.0,83561.0,0.288746]
["bitfinex","BTCUSD",1742226311737,0.0001691,83564.0,83562.0,0.13908]
["bitfinex","BTCUSD",1742226312078,0.0001691,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1742226312494,0.1677061,83564.0,83563.0,0.003]
["bitfinex","BTCUSD",1742226312614,0.31892477,83564.0,83563.0,0.003]
["bitfinex","BTCUSD",1742226312817,0.3,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1742226313024,0.3,83563.0,83562.0,0.25431]
["bitfinex","BTCUSD",1742226313612,0.3,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1742226314126,0.01892477,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742226314343,0.01892477,83564.0,83562.0,0.243342]
["bitfinex","BTCUSD",1742226314552,0.01892477,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742226314753,0.01892477,83564.0,83563.0,0.014967]
["bitfinex","BTCUSD",1742226315350,0.01892477,83564.0,83563.0,0.42257693]
["bitfinex","BTCUSD",1742226315556,0.01892477,83564.0,83563.0,0.50357693]
["bitfinex","BTCUSD",1742226316718,0.01892477,83564.0,83563.0,0.50657693]
["bitfinex","BTCUSD",1742226317318,0.01892477,83564.0,83563.0,0.50357693]
["bitfinex","BTCUSD",1742226317546,0.01992477,83564.0,83563.0,0.50757693]
["bitfinex","BTCUSD",1742226318023,0.01992477,83564.0,83563.0,0.50457693]
["bitfinex","BTCUSD",1742226318435,0.02092477,83564.0,83563.0,0.50957693]
["bitfinex","BTCUSD",1742226322047,0.02092477,83564.0,83563.0,0.42857693]
["bitfinex","BTCUSD",1742226322283,0.02092477,83564.0,83563.0,0.41660993]
["bitfinex","BTCUSD",1742226322828,0.50042677,83564.0,83563.0,0.41694813]
["bitfinex","BTCUSD",1742226323119,0.5125104,83564.0,83563.0,0.41694813]
["bitfinex","BTCUSD",1742226323287,0.49375473,83564.0,83563.0,0.0093382]
["bitfinex","BTCUSD",1742226324133,0.49275473,83564.0,83563.0,0.0053382]
["bitfinex","BTCUSD",1742226324343,0.31325273,83564.0,83563.0,0.0093382]
["bitfinex","BTCUSD",1742226324554,0.32355516,83564.0,83563.0,0.0093382]
["bitfinex","BTCUSD",1742226325359,0.32255516,83564.0,83563.0,0.0043382]
["bitfinex","BTCUSD",1742226325561,0.33452116,83564.0,83563.0,0.0043382]
["bitfinex","BTCUSD",1742226325769,0.33452116,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226326123,0.34131137,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226326567,0.34131137,83564.0,83563.0,0.0203052]
["bitfinex","BTCUSD",1742226327118,0.34131137,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226327673,0.35327737,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226328467,0.33089131,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226328667,0.35327381,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226329893,0.34130781,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226330524,0.35327381,83564.0,83563.0,0.0083382]
["bitfinex","BTCUSD",1742226332197,0.34130781,83564.0,83563.0,0.0043382]
["bitfinex","BTCUSD",1742226332423,0.34130781,83564.0,83563.0,0.0053382]
["bitfinex","BTCUSD",1742226332887,0.34130781,83564.0,83563.0,0.2566452]
["bitfinex","BTCUSD",1742226333127,0.34130781,83564.0,83563.0,0.0053382]
["bitfinex","BTCUSD",1742226333634,0.34130781,83564.0,83563.0,0.0013382]
["bitfinex","BTCUSD",1742226334529,0.34130781,83564.0,83563.0,0.2526452]
["bitfinex","BTCUSD",1742226334753,0.34130781,83564.0,83563.0,0.0013382]
["bitfinex","BTCUSD",1742226335507,0.31892531,83564.0,83563.0,0.0133052]
["bitfinex","BTCUSD",1742226336410,0.01892531,83564.0,83563.0,0.46711513]
["bitfinex","BTCUSD",1742226336611,0.0001691,83564.0,83563.0,0.46711513]
["bitfinex","BTCUSD",1742226337309,0.0001691,83564.0,83563.0,0.46911513]
["bitfinex","BTCUSD",1742226337455,0.0001691,83564.0,83563.0,0.47211513]
["bitfinex","BTCUSD",1742226337658,0.0001691,83564.0,83563.0,0.44747091]
["bitfinex","BTCUSD",1742226338206,0.0001691,83564.0,83563.0,0.43850391]
["bitfinex","BTCUSD",1742226338422,0.0001691,83564.0,83563.0,0.45047091]
["bitfinex","BTCUSD",1742226338839,0.0001691,83564.0,83563.0,0.44747091]
["bitfinex","BTCUSD",1742226339195,0.0001691,83564.0,83563.0,0.45047091]
["bitfinex","BTCUSD",1742226339410,0.01892369,83564.0,83563.0,0.46201176]
["bitfinex","BTCUSD",1742226339607,0.01892369,83564.0,83563.0,0.52237091]
["bitfinex","BTCUSD",1742226339833,0.01892369,83564.0,83563.0,0.52537091]
["bitfinex","BTCUSD",1742226340151,0.33088969,83564.0,83563.0,0.41394813]
["bitfinex","BTCUSD",1742226340353,0.33088969,83564.0,83563.0,0.40794813]
["bitfinex","BTCUSD",1742226340562,0.33088969,83564.0,83563.0,0.41094813]
["bitfinex","BTCUSD",1742226340763,0.3001691,83564.0,83563.0,0.41394813]
["bitfinex","BTCUSD",1742226340985,0.3001691,83564.0,83563.0,0.66525513]
["bitfinex","BTCUSD",1742226341228,0.0001691,83564.0,83563.0,0.66225513]
["bitfinex","BTCUSD",1742226341641,0.0001691,83564.0,83563.0,0.74505513]
["bitfinex","BTCUSD",1742226341889,0.0001691,83564.0,83563.0,0.74205513]
["bitfinex","BTCUSD",1742226342297,0.0001691,83564.0,83563.0,0.74505513]
["bitfinex","BTCUSD",1742226343077,0.0001691,83564.0,83563.0,0.74305513]
["bitfinex","BTCUSD",1742226343283,0.0001691,83564.0,83563.0,0.74605513]
["bitfinex","BTCUSD",1742226343616,0.01892385,83564.0,83563.0,0.74305513]
["bitfinex","BTCUSD",1742226344061,0.01892385,83564.0,83563.0,0.74505513]
["bitfinex","BTCUSD",1742226345648,0.01892385,83564.0,83563.0,0.74805513]
["bitfinex","BTCUSD",1742226346007,0.01892385,83564.0,83563.0,0.74505513]
["bitfinex","BTCUSD",1742226346391,0.01892385,83564.0,83563.0,0.74905513]
["bitfinex","BTCUSD",1742226349258,0.01892385,83564.0,83563.0,0.76359598]
["bitfinex","BTCUSD",1742226349430,0.0001691,83564.0,83563.0,0.88317101]
["bitfinex","BTCUSD",1742226349883,0.0001691,83564.0,83563.0,0.88817101]
["bitfinex","BTCUSD",1742226350034,0.0001691,83564.0,83563.0,0.88317101]
["bitfinex","BTCUSD",1742226350663,0.0001691,83564.0,83563.0,0.87417101]
["bitfinex","BTCUSD",1742226351774,0.0001691,83564.0,83563.0,0.75459598]
["bitfinex","BTCUSD",1742226352199,0.0001691,83564.0,83563.0,0.75959598]
["bitfinex","BTCUSD",1742226352409,0.01892159,83564.0,83563.0,0.75959598]
["bitfinex","BTCUSD",1742226352838,0.01892159,83564.0,83563.0,0.75459598]
["bitfinex","BTCUSD",1742226353253,0.01892159,83564.0,83563.0,0.75205513]
["bitfinex","BTCUSD",1742226353454,0.01892159,83564.0,83563.0,0.81021513]
["bitfinex","BTCUSD",1742226354612,0.01892159,83564.0,83563.0,0.80421513]
["bitfinex","BTCUSD",1742226355896,0.01892159,83564.0,83563.0,0.80321513]
["bitfinex","BTCUSD",1742226356100,0.01892159,83564.0,83563.0,1.01793101]
["bitfinex","BTCUSD",1742226356687,0.01892159,83564.0,83563.0,1.02393101]
["bitfinex","BTCUSD",1742226356906,0.01892159,83564.0,83563.0,1.01893101]
["bitfinex","BTCUSD",1742226357108,0.01892159,83564.0,83563.0,1.02493101]
["bitfinex","BTCUSD",1742226357322,0.01892159,83564.0,83563.0,1.01893101]
["bitfinex","BTCUSD",1742226357463,0.01892159,83564.0,83563.0,1.01293101]
["bitfinex","BTCUSD",1742226357683,0.01892159,83564.0,83563.0,0.89935598]
["bitfinex","BTCUSD",1742226357888,0.01892159,83564.0,83563.0,0.90535598]
["bitfinex","BTCUSD",1742226361396,0.01892159,83564.0,83563.0,0.89081513]
["bitfinex","BTCUSD",1742226362441,0.01892159,83564.0,83563.0,1.02493101]
["bitfinex","BTCUSD",1742226363818,0.01892159,83564.0,83563.0,1.02993101]
["bitfinex","BTCUSD",1742226365647,0.01892159,83564.0,83563.0,1.02493101]
["bitfinex","BTCUSD",1742226366428,0.01892159,83564.0,83563.0,0.76639598]
["bitfinex","BTCUSD",1742226366799,0.01892159,83564.0,83563.0,0.90531598]
["bitfinex","BTCUSD",1742226367738,0.01892159,83564.0,83563.0,0.82471598]
["bitfinex","BTCUSD",1742226368137,0.01892159,83564.0,83563.0,0.81017513]
["bitfinex","BTCUSD",1742226370998,0.01892159,83564.0,83563.0,0.80417513]
["bitfinex","BTCUSD",1742226372077,0.01892159,83564.0,83563.0,0.79817513]
["bitfinex","BTCUSD",1742226372444,0.01892159,83564.0,83563.0,0.80417513]
["bitfinex","BTCUSD",1742226372981,0.01892159,83564.0,83563.0,0.94429101]
["bitfinex","BTCUSD",1742226373131,0.01892159,83564.0,83563.0,1.03029101]
["bitfinex","BTCUSD",1742226373339,0.01892159,83564.0,83563.0,1.02429101]
["bitfinex","BTCUSD",1742226373535,0.01892159,83564.0,83563.0,1.03029101]
["bitfinex","BTCUSD",1742226374502,0.01892159,83564.0,83563.0,1.07899101]
["bitfinex","BTCUSD",1742226374660,1e-08,83564.0,83563.0,1.07899101]
["bitfinex","BTCUSD",1742226375053,0.0001691,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1742226375251,0.0001691,83584.0,83583.0,0.79773693]
["bitfinex","BTCUSD",1742226375666,8.1e-07,83584.0,83583.0,0.79773693]
["bitfinex","BTCUSD",1742226375863,0.0001693,83596.0,83583.0,0.79773693]
["bitfinex","BTCUSD",1742226375864,0.0001693,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1742226376065,0.0001693,83596.0,83595.0,1.14985]
["bitfinex","BTCUSD",1742226376262,0.00021827,83596.0,83595.0,1.14985]
["bitfinex","BTCUSD",1742226376672,0.00021827,83596.0,83595.0,1.57200078]
["bitfinex","BTCUSD",1742226376898,0.00021827,83596.0,83595.0,1.77187581]
["bitfinex","BTCUSD",1742226377532,2.7e-07,83596.0,83595.0,1.77687581]
["bitfinex","BTCUSD",1742226377965,2.7e-07,83596.0,83595.0,1.78087581]
["bitfinex","BTCUSD",1742226378915,0.011988,83623.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742226379148,0.011988,83623.0,83608.0,0.81220151]
["bitfinex","BTCUSD",1742226379541,0.011988,83623.0,83608.0,1.01557654]
["bitfinex","BTCUSD",1742226379790,0.011988,83623.0,83608.0,1.01057654]
["bitfinex","BTCUSD",1742226379984,0.011988,83623.0,83608.0,1.01557654]
["bitfinex","BTCUSD",1742226380507,0.011988,83623.0,83608.0,0.80766066]
["bitfinex","BTCUSD",1742226380708,0.011988,83623.0,83608.0,0.79766066]
["bitfinex","BTCUSD",1742226381081,0.011988,83623.0,83608.0,0.80966066]
["bitfinex","BTCUSD",1742226381653,0.011988,83623.0,83608.0,0.67078066]
["bitfinex","BTCUSD",1742226381851,0.089388,83623.0,83608.0,0.80962066]
["bitfinex","BTCUSD",1742226382275,0.011988,83623.0,83608.0,0.80362066]
["bitfinex","BTCUSD",1742226382487,0.011988,83623.0,83608.0,0.79762066]
["bitfinex","BTCUSD",1742226382839,0.011988,83623.0,83608.0,0.80362066]
["bitfinex","BTCUSD",1742226383036,0.011988,83623.0,83608.0,1.01393654]
["bitfinex","BTCUSD",1742226383171,0.011988,83623.0,83608.0,1.01993654]
["bitfinex","BTCUSD",1742226383376,0.011988,83623.0,83608.0,1.04382921]
["bitfinex","BTCUSD",1742226383616,0.011988,83623.0,83608.0,1.05582222]
["bitfinex","BTCUSD",1742226384031,0.011988,83623.0,83608.0,1.06182222]
["bitfinex","BTCUSD",1742226384231,0.011988,83623.0,83608.0,1.05582222]
["bitfinex","BTCUSD",1742226384638,0.011988,83623.0,83608.0,1.04382921]
["bitfinex","BTCUSD",1742226384840,0.011988,83623.0,83608.0,0.84205418]
["bitfinex","BTCUSD",1742226385478,0.011988,83623.0,83608.0,0.84805418]
["bitfinex","BTCUSD",1742226385833,0.011988,83623.0,83608.0,0.84205418]
["bitfinex","BTCUSD",1742226386050,0.011988,83623.0,83608.0,0.84805418]
["bitfinex","BTCUSD",1742226386250,0.011988,83623.0,83608.0,0.96162921]
["bitfinex","BTCUSD",1742226386451,0.011988,83623.0,83608.0,0.97262921]
["bitfinex","BTCUSD",1742226386867,0.0001693,83625.0,83608.0,0.97262921]
["bitfinex","BTCUSD",1742226386868,0.0001693,83625.0,83624.0,0.26566385]
["bitfinex","BTCUSD",1742226387076,0.0001693,83625.0,83624.0,1.28847888]
["bitfinex","BTCUSD",1742226387077,0.00029204,83625.0,83624.0,1.28847888]
["bitfinex","BTCUSD",1742226387242,0.00029204,83625.0,83624.0,1.69591934]
["bitfinex","BTCUSD",1742226388069,0.00029204,83625.0,83624.0,1.70671334]
["bitfinex","BTCUSD",1742226389021,3.4e-07,83626.0,83625.0,0.03149885]
["bitfinex","BTCUSD",1742226389225,0.00040912,83626.0,83625.0,0.2566646]
["bitfinex","BTCUSD",1742226389426,0.00040912,83626.0,83625.0,0.25427388]
["bitfinex","BTCUSD",1742226389626,0.00040912,83626.0,83625.0,0.22927388]
["bitfinex","BTCUSD",1742226389800,0.0001691,83644.0,83643.0,0.251066]
["bitfinex","BTCUSD",1742226390055,0.0001691,83644.0,83643.0,0.79730646]
["bitfinex","BTCUSD",1742226390895,0.0001691,83644.0,83643.0,0.82115537]
["bitfinex","BTCUSD",1742226391107,0.0001691,83644.0,83643.0,0.82415537]
["bitfinex","BTCUSD",1742226391320,0.0001691,83644.0,83643.0,0.97052577]
["bitfinex","BTCUSD",1742226392486,0.0001691,83644.0,83643.0,0.96752577]
["bitfinex","BTCUSD",1742226392686,0.0001691,83644.0,83643.0,0.97052577]
["bitfinex","BTCUSD",1742226392884,0.0001691,83644.0,83643.0,0.97652577]
["bitfinex","BTCUSD",1742226393089,0.0001691,83644.0,83643.0,0.97852577]
["bitfinex","BTCUSD",1742226393090,1e-07,83644.0,83643.0,0.97852577]
["bitfinex","BTCUSD",1742226393295,1e-07,83644.0,83643.0,0.98452577]
["bitfinex","BTCUSD",1742226394823,0.0125786,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1742226395037,0.01270126,83667.0,83666.0,1.41754826]
["bitfinex","BTCUSD",1742226396101,0.03143423,83667.0,83666.0,1.42154826]
["bitfinex","BTCUSD",1742226396310,0.01873297,83667.0,83666.0,1.42154826]
["bitfinex","BTCUSD",1742226396481,0.01856387,83667.0,83666.0,1.46036932]
["bitfinex","BTCUSD",1742226396829,0.01856387,83667.0,83666.0,1.46536932]
["bitfinex","BTCUSD",1742226397247,0.01856387,83667.0,83666.0,1.45082847]
["bitfinex","BTCUSD",1742226397892,0.01856387,83667.0,83666.0,1.58454847]
["bitfinex","BTCUSD",1742226398310,0.01856387,83667.0,83666.0,1.58054847]
["bitfinex","BTCUSD",1742226398518,0.57334587,83667.0,83666.0,1.16655126]
["bitfinex","BTCUSD",1742226398719,0.40601587,83667.0,83666.0,1.16655126]
["bitfinex","BTCUSD",1742226398961,0.57334587,83667.0,83666.0,0.76528]
["bitfinex","BTCUSD",1742226399135,0.39406387,83667.0,83666.0,0.76528]
["bitfinex","BTCUSD",1742226399467,0.31856387,83667.0,83666.0,0.77128]
["bitfinex","BTCUSD",1742226399596,0.31856387,83667.0,83666.0,0.777232]
["bitfinex","BTCUSD",1742226399804,0.31856387,83667.0,83666.0,1.010277]
["bitfinex","BTCUSD",1742226400009,0.31856387,83667.0,83666.0,1.014277]
["bitfinex","BTCUSD",1742226400210,0.01856387,83667.0,83666.0,1.014277]
["bitfinex","BTCUSD",1742226400891,0.01856387,83667.0,83666.0,1.012277]
["bitfinex","BTCUSD",1742226401100,0.01856387,83667.0,83666.0,1.43408911]
["bitfinex","BTCUSD",1742226401319,0.01856387,83667.0,83666.0,1.43208911]
["bitfinex","BTCUSD",1742226401780,0.01856387,83667.0,83666.0,1.44502443]
["bitfinex","BTCUSD",1742226401960,0.01856387,83667.0,83666.0,1.44102443]
["bitfinex","BTCUSD",1742226402346,0.01856387,83667.0,83666.0,1.45102443]
["bitfinex","BTCUSD",1742226402548,0.01856387,83667.0,83666.0,1.42754826]
["bitfinex","BTCUSD",1742226402745,0.01856387,83667.0,83666.0,1.41754826]
["bitfinex","BTCUSD",1742226402990,0.01856387,83667.0,83666.0,1.42354826]
["bitfinex","BTCUSD",1742226403192,0.01856387,83667.0,83666.0,1.42954826]
["bitfinex","BTCUSD",1742226403550,1e-08,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742226404664,1e-08,83669.0,83668.0,0.389672]
["bitfinex","BTCUSD",1742226404919,1e-08,83669.0,83668.0,0.41350193]
["bitfinex","BTCUSD",1742226405339,1e-08,83669.0,83666.0,1.40559626]
["bitfinex","BTCUSD",1742226405340,0.0812,83668.0,83666.0,1.40559626]
["bitfinex","BTCUSD",1742226406695,0.01873024,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1742226407185,0.01873024,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742226407357,1e-08,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742226407579,1e-08,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1742226408152,1e-08,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742226408555,1e-08,83669.0,83668.0,0.254992]
["bitfinex","BTCUSD",1742226408746,1e-08,83669.0,83668.0,0.258992]
["bitfinex","BTCUSD",1742226409169,1e-08,83669.0,83663.0,0.239051]
["bitfinex","BTCUSD",1742226409170,0.167342,83661.0,83660.0,0.02349666]
["bitfinex","BTCUSD",1742226409374,0.167342,83661.0,83656.0,0.40727126]
["bitfinex","BTCUSD",1742226409375,0.011953,83659.0,83656.0,0.40727126]
["bitfinex","BTCUSD",1742226409599,0.311953,83657.0,83656.0,0.40739392]
["bitfinex","BTCUSD",1742226410322,0.4877055,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226410524,0.436853,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226411340,0.45559022,83657.0,83656.0,0.00112266]
["bitfinex","BTCUSD",1742226411900,0.45559022,83657.0,83656.0,0.00212266]
["bitfinex","BTCUSD",1742226414013,0.59627022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226414215,0.59527022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226414418,0.59827022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226414858,0.45959022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226415068,0.38269022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226415290,0.38569022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226415724,0.33769022,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226415922,0.02473722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226416134,0.02273722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226416358,0.22594722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226416533,0.39998734,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226416748,0.83226694,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226417175,0.83326694,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226417581,0.83226694,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226417979,0.83326694,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226418181,0.74122722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226418528,0.74022722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226418659,0.74322722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226418861,0.74622722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226419264,0.75022722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226419497,0.74722722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226419802,0.75222722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226420235,0.61354722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226420409,0.75222722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226420797,0.61354722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226421268,0.60654722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226421418,0.61054722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226421614,0.74922722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226422015,0.74522722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226422962,0.52194722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226423360,0.52694722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226423567,0.52994722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226423770,0.57364722,83657.0,83656.0,0.00012266]
["bitfinex","BTCUSD",1742226423954,0.57364722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226425320,0.57564722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226425457,0.57264722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226425663,0.57064722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226425881,0.57464722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226426062,0.52594722,83657.0,83656.0,0.00046106]
["bitfinex","BTCUSD",1742226426682,0.53646493,83657.0,83608.0,0.40727126]
["bitfinex","BTCUSD",1742226426888,0.53646493,83657.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742226426889,0.011959,83616.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742226427168,0.011959,83617.0,83610.0,0.251163]
["bitfinex","BTCUSD",1742226427339,0.3,83611.0,83607.0,0.251171]
["bitfinex","BTCUSD",1742226427512,0.203314,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742226427719,0.00581846,83610.0,83605.0,0.25118]
["bitfinex","BTCUSD",1742226427938,0.01196,83610.0,83603.0,0.02371317]
["bitfinex","BTCUSD",1742226428140,0.02951809,83610.0,83602.0,0.40727126]
["bitfinex","BTCUSD",1742226428346,0.02951809,83610.0,83609.0,0.00040878]
["bitfinex","BTCUSD",1742226428775,0.01777846,83610.0,83609.0,0.00040878]
["bitfinex","BTCUSD",1742226428921,0.00581846,83610.0,83609.0,0.00040878]
["bitfinex","BTCUSD",1742226429327,0.3,83611.0,83609.0,0.00040878]
["bitfinex","BTCUSD",1742226429533,0.00578786,83610.0,83609.0,0.00040878]
["bitfinex","BTCUSD",1742226429731,0.00678786,83610.0,83609.0,0.25257678]
["bitfinex","BTCUSD",1742226430075,0.00778786,83610.0,83609.0,0.00140878]
["bitfinex","BTCUSD",1742226430228,0.01874786,83610.0,83609.0,0.00140878]
["bitfinex","BTCUSD",1742226430438,0.00678786,83610.0,83609.0,0.00140878]
["bitfinex","BTCUSD",1742226430857,0.00678786,83610.0,83609.0,0.25257678]
["bitfinex","BTCUSD",1742226431070,0.00578786,83610.0,83609.0,0.25157678]
["bitfinex","BTCUSD",1742226431265,0.011959,83617.0,83611.0,0.25116]
["bitfinex","BTCUSD",1742226431473,0.3,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742226431637,0.3,83615.0,83611.0,0.2392]
["bitfinex","BTCUSD",1742226431836,0.00580743,83614.0,83611.0,0.25116]
["bitfinex","BTCUSD",1742226432539,0.00580743,83614.0,83612.0,0.41923126]
["bitfinex","BTCUSD",1742226432730,0.4861772,83616.0,83612.0,0.40727126]
["bitfinex","BTCUSD",1742226432933,0.4981362,83616.0,83612.0,0.40727126]
["bitfinex","BTCUSD",1742226433175,0.0058632,83615.0,83612.0,0.64646826]
["bitfinex","BTCUSD",1742226433380,0.0058632,83615.0,83612.0,0.40727126]
["bitfinex","BTCUSD",1742226434034,0.0058632,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742226434205,0.0058632,83615.0,83614.0,0.55334614]
["bitfinex","BTCUSD",1742226434378,0.0058632,83615.0,83614.0,0.63834614]
["bitfinex","BTCUSD",1742226434602,0.011955,83642.0,83636.0,0.239131]
["bitfinex","BTCUSD",1742226434802,0.3,83641.0,83637.0,1.16659126]
["bitfinex","BTCUSD",1742226435156,0.3,83639.0,83637.0,1.16659126]
["bitfinex","BTCUSD",1742226435346,0.479344,83638.0,83637.0,1.16659126]
["bitfinex","BTCUSD",1742226437659,0.479344,83638.0,83637.0,1.16692966]
["bitfinex","BTCUSD",1742226438487,0.479344,83638.0,83637.0,0.7596584]
["bitfinex","BTCUSD",1742226442199,0.3,83638.0,83637.0,0.7596584]
["bitfinex","BTCUSD",1742226442825,0.479344,83638.0,83637.0,0.7596584]
["bitfinex","BTCUSD",1742226444428,0.556044,83638.0,83637.0,0.7596584]
["bitfinex","BTCUSD",1742226444786,0.601744,83638.0,83637.0,0.0003384]
["bitfinex","BTCUSD",1742226445192,0.589788,83638.0,83616.0,0.7502584]
["bitfinex","BTCUSD",1742226445403,0.479389,83617.0,83616.0,0.75066718]
["bitfinex","BTCUSD",1742226447056,0.49813399,83617.0,83616.0,0.75066718]
["bitfinex","BTCUSD",1742226447425,0.49813399,83617.0,83616.0,0.75166718]
["bitfinex","BTCUSD",1742226447629,0.49813399,83617.0,83616.0,0.75266718]
["bitfinex","BTCUSD",1742226451084,0.49813399,83617.0,83616.0,0.75300578]
["bitfinex","BTCUSD",1742226453679,0.49313399,83617.0,83616.0,0.75300578]
["bitfinex","BTCUSD",1742226454701,0.54243399,83617.0,83616.0,0.75300578]
["bitfinex","BTCUSD",1742226455135,0.64136733,83617.0,83616.0,0.00274738]
["bitfinex","BTCUSD",1742226455346,0.64136733,83617.0,83616.0,3.8e-07]
["bitfinex","BTCUSD",1742226455347,0.54243399,83617.0,83616.0,3.8e-07]
["bitfinex","BTCUSD",1742226455565,0.55697484,83617.0,83616.0,3.8e-07]
["bitfinex","BTCUSD",1742226455774,0.63427484,83617.0,83616.0,3.8e-07]
["bitfinex","BTCUSD",1742226455981,0.63427484,83617.0,83597.0,0.75944]
["bitfinex","BTCUSD",1742226455982,0.47943,83598.0,83597.0,0.75944]
["bitfinex","BTCUSD",1742226456088,0.3,83598.0,83597.0,0.75956274]
["bitfinex","BTCUSD",1742226456503,0.47943,83598.0,83597.0,0.75956274]
["bitfinex","BTCUSD",1742226456992,0.49149304,83598.0,83597.0,0.75956274]
["bitfinex","BTCUSD",1742226457375,0.49149304,83598.0,83597.0,0.76056274]
["bitfinex","BTCUSD",1742226457807,0.49149304,83598.0,83597.0,0.76156274]
["bitfinex","BTCUSD",1742226458775,0.51024155,83598.0,83597.0,0.76156274]
["bitfinex","BTCUSD",1742226461505,0.49149304,83598.0,83597.0,0.76156274]
["bitfinex","BTCUSD",1742226465911,0.51036824,83598.0,83597.0,0.76190134]
["bitfinex","BTCUSD",1742226470389,0.31874849,83598.0,83597.0,0.76190134]
["bitfinex","BTCUSD",1742226470561,0.33071049,83598.0,83597.0,0.76190134]
["bitfinex","BTCUSD",1742226470970,0.34258793,83598.0,83597.0,0.76190134]
["bitfinex","BTCUSD",1742226472530,0.34258793,83598.0,83597.0,0.77386334]
["bitfinex","BTCUSD",1742226472531,0.31874849,83598.0,83597.0,0.77386334]
["bitfinex","BTCUSD",1742226472737,0.01196,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742226472905,0.011959,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742226473121,0.179394,83615.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742226473331,0.31196,83607.0,83602.0,0.40727126]
["bitfinex","BTCUSD",1742226473455,0.479419,83603.0,83602.0,0.40727126]
["bitfinex","BTCUSD",1742226474965,0.3,83603.0,83602.0,0.40727126]
["bitfinex","BTCUSD",1742226475382,0.0482,83636.0,83616.0,0.251147]
["bitfinex","BTCUSD",1742226475584,0.011958,83625.0,83616.0,0.251147]
["bitfinex","BTCUSD",1742226475825,0.011958,83624.0,83616.0,0.389827]
["bitfinex","BTCUSD",1742226476031,0.01891234,83617.0,83616.0,0.389827]
["bitfinex","BTCUSD",1742226476441,0.01891234,83617.0,83616.0,0.377868]
["bitfinex","BTCUSD",1742226476672,0.01891234,83617.0,83616.0,0.150639]
["bitfinex","BTCUSD",1742226477027,0.01891234,83617.0,83616.0,0.13868]
["bitfinex","BTCUSD",1742226477430,0.01891234,83617.0,83616.0,0.13968]
["bitfinex","BTCUSD",1742226477635,0.33087134,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742226478038,0.3121283,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742226478244,0.3121283,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1742226479486,0.0121283,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1742226479646,0.0121283,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742226480052,0.167432,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742226480258,0.3,83615.0,83611.0,0.25116]
["bitfinex","BTCUSD",1742226480575,0.01196,83610.0,83608.0,0.13864]
["bitfinex","BTCUSD",1742226480773,0.3,83610.0,83608.0,0.13864]
["bitfinex","BTCUSD",1742226480974,0.3,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742226481159,0.3,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742226481868,0.3,83615.0,83612.0,0.239199]
["bitfinex","BTCUSD",1742226482066,0.3,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1742226482272,0.3,83615.0,83613.0,0.0461]
["bitfinex","BTCUSD",1742226482485,0.3,83615.0,83611.0,0.25116]
["bitfinex","BTCUSD",1742226482880,0.3001693,83617.0,83612.0,0.251157]
["bitfinex","BTCUSD",1742226483228,0.3001693,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742226483456,0.3001693,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742226483869,0.0001693,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1742226484091,0.0001693,83617.0,83616.0,0.09305081]
["bitfinex","BTCUSD",1742226484300,0.0001693,83617.0,83616.0,0.090659]
["bitfinex","BTCUSD",1742226484707,0.0001693,83617.0,83616.0,0.0787]
["bitfinex","BTCUSD",1742226484909,0.0001693,83617.0,83616.0,0.013959]
["bitfinex","BTCUSD",1742226485945,0.0001693,83617.0,83616.0,0.42123026]
["bitfinex","BTCUSD",1742226486154,2.3e-07,83622.0,83621.0,0.26567285]
["bitfinex","BTCUSD",1742226486363,0.17932,83649.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742226486579,0.01198718,83656.0,83637.0,0.79699526]
["bitfinex","BTCUSD",1742226486787,0.0187384,83644.0,83637.0,0.88019526]
["bitfinex","BTCUSD",1742226486995,0.0187384,83644.0,83637.0,0.94293611]
["bitfinex","BTCUSD",1742226487192,0.179308,83655.0,83637.0,0.94293611]
["bitfinex","BTCUSD",1742226487424,0.011953,83658.0,83637.0,0.94293611]
["bitfinex","BTCUSD",1742226487575,0.00057808,83638.0,83637.0,0.94493611]
["bitfinex","BTCUSD",1742226487778,0.00057808,83638.0,83637.0,0.94293611]
["bitfinex","BTCUSD",1742226488002,0.00057808,83638.0,83637.0,0.94693611]
["bitfinex","BTCUSD",1742226488198,0.00157808,83638.0,83637.0,0.94993611]
["bitfinex","BTCUSD",1742226488560,0.00157808,83638.0,83637.0,0.94593611]
["bitfinex","BTCUSD",1742226488758,0.00257808,83638.0,83637.0,0.94993611]
["bitfinex","BTCUSD",1742226489332,0.00257808,83638.0,83637.0,0.97379163]
["bitfinex","BTCUSD",1742226491984,0.00257808,83638.0,83637.0,0.82781078]
["bitfinex","BTCUSD",1742226492198,0.00257808,83638.0,83637.0,0.57672678]
["bitfinex","BTCUSD",1742226492594,0.46996608,83638.0,83637.0,0.43812678]
["bitfinex","BTCUSD",1742226492805,0.48192208,83638.0,83637.0,0.007]
["bitfinex","BTCUSD",1742226493119,0.48092208,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1742226493423,0.48092208,83638.0,83637.0,0.007]
["bitfinex","BTCUSD",1742226493834,0.47992208,83638.0,83637.0,0.003]
["bitfinex","BTCUSD",1742226494271,0.3,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742226494507,0.3,83632.0,83630.0,0.251103]
["bitfinex","BTCUSD",1742226494710,0.3,83632.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742226495390,0.33127357,83638.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742226495598,0.31931757,83638.0,83636.0,0.251085]
["bitfinex","BTCUSD",1742226495996,0.31931757,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742226496230,0.31931757,83638.0,83637.0,0.389644]
["bitfinex","BTCUSD",1742226496427,0.01931757,83638.0,83637.0,0.389644]
["bitfinex","BTCUSD",1742226496630,0.011956,83634.0,83625.0,0.41404749]
["bitfinex","BTCUSD",1742226496795,0.179361,83630.0,83625.0,0.13856]
["bitfinex","BTCUSD",1742226496994,0.011957,83629.0,83625.0,0.54583126]
["bitfinex","BTCUSD",1742226497547,0.01874029,83629.0,83625.0,0.54583126]
["bitfinex","BTCUSD",1742226497849,0.01874029,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226499944,0.01874029,83629.0,83627.0,0.239155]
["bitfinex","BTCUSD",1742226500157,0.01874029,83629.0,83627.0,0.251112]
["bitfinex","BTCUSD",1742226500359,0.01874029,83629.0,83628.0,0.003]
["bitfinex","BTCUSD",1742226500713,0.49810329,83629.0,83628.0,0.007]
["bitfinex","BTCUSD",1742226500952,0.31874029,83629.0,83628.0,0.018957]
["bitfinex","BTCUSD",1742226501181,0.31874029,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1742226501891,0.31874029,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742226502295,0.31874029,83629.0,83628.0,0.253111]
["bitfinex","BTCUSD",1742226502831,0.31874029,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1742226503403,0.31874029,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742226503967,0.31874029,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226504168,0.31874029,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742226504614,0.31874029,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742226505031,0.01874029,83629.0,83628.0,0.094957]
["bitfinex","BTCUSD",1742226505458,0.01874029,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742226505810,0.01874029,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742226506640,0.33069729,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742226506795,0.01874029,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1742226507350,0.01874029,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742226515273,0.01874029,83629.0,83628.0,0.777197]
["bitfinex","BTCUSD",1742226518728,0.01874029,83629.0,83628.0,0.915717]
["bitfinex","BTCUSD",1742226519320,0.01874029,83629.0,83628.0,0.991417]
["bitfinex","BTCUSD",1742226519559,0.00057808,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742226519815,0.00057808,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742226519968,0.00057808,83638.0,83630.0,0.239146]
["bitfinex","BTCUSD",1742226520132,0.3,83636.0,83631.0,0.239143]
["bitfinex","BTCUSD",1742226520730,0.011957,83629.0,83628.0,0.75924]
["bitfinex","BTCUSD",1742226521376,0.388357,83629.0,83628.0,0.75924]
["bitfinex","BTCUSD",1742226521668,0.388357,83629.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1742226521669,0.479376,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1742226522024,0.608376,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1742226522855,0.62712181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226524154,0.64166266,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226524352,0.64866266,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226524966,0.63412181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226525203,0.77268181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226525613,0.76968181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226526169,0.76568181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226526388,0.19812181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226526600,0.20212181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226527127,0.20112181,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226527692,0.02374581,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226527916,0.03570381,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226530127,0.03270381,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226530338,0.03070381,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226530558,0.03270381,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226530761,0.03470381,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226530989,0.02274581,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226531179,0.02274581,83623.0,83622.0,0.0119586]
["bitfinex","BTCUSD",1742226531345,0.004,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226531542,0.002,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226531969,0.479371,83626.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226532182,0.311958,83626.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226532388,0.01215604,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1742226532389,0.0001693,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1742226532625,0.0001693,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226532823,0.0001693,83629.0,83628.0,0.13974826]
["bitfinex","BTCUSD",1742226533035,0.0001693,83629.0,83628.0,0.15328884]
["bitfinex","BTCUSD",1742226534005,0.0001693,83629.0,83628.0,0.15628884]
["bitfinex","BTCUSD",1742226534590,0.0001693,83629.0,83628.0,0.15489785]
["bitfinex","BTCUSD",1742226534744,0.0001693,83629.0,83628.0,0.15889785]
["bitfinex","BTCUSD",1742226535941,0.0001693,83629.0,83628.0,0.144357]
["bitfinex","BTCUSD",1742226537431,0.0001693,83629.0,83628.0,0.096257]
["bitfinex","BTCUSD",1742226539444,0.0001693,83629.0,83628.0,0.008]
["bitfinex","BTCUSD",1742226539642,0.0001693,83629.0,83628.0,0.019957]
["bitfinex","BTCUSD",1742226540270,0.0001693,83629.0,83628.0,0.008]
["bitfinex","BTCUSD",1742226540515,0.3121263,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742226540717,0.3001693,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742226540922,0.3001693,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226541300,0.3001693,83629.0,83628.0,0.015957]
["bitfinex","BTCUSD",1742226541674,0.0001693,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226541855,0.0001693,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742226542062,0.0001693,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742226543076,0.01890927,83629.0,83628.0,0.017957]
["bitfinex","BTCUSD",1742226543277,0.01890927,83629.0,83628.0,0.100757]
["bitfinex","BTCUSD",1742226543500,0.01890927,83629.0,83628.0,0.855997]
["bitfinex","BTCUSD",1742226543926,0.01890927,83629.0,83628.0,0.858997]
["bitfinex","BTCUSD",1742226544424,0.01890927,83629.0,83628.0,0.91853785]
["bitfinex","BTCUSD",1742226545228,0.01890927,83629.0,83628.0,0.91553785]
["bitfinex","BTCUSD",1742226545398,0.01890927,83629.0,83628.0,0.91353785]
["bitfinex","BTCUSD",1742226545608,0.01990927,83629.0,83628.0,0.91853785]
["bitfinex","BTCUSD",1742226545815,0.02090927,83629.0,83628.0,0.92253785]
["bitfinex","BTCUSD",1742226546169,0.01990927,83629.0,83628.0,0.91853785]
["bitfinex","BTCUSD",1742226546382,0.02090927,83629.0,83628.0,0.862997]
["bitfinex","BTCUSD",1742226546555,0.02090927,83629.0,83628.0,0.780197]
["bitfinex","BTCUSD",1742226547530,0.01990927,83629.0,83628.0,0.775197]
["bitfinex","BTCUSD",1742226547727,0.01990927,83629.0,83628.0,0.781197]
["bitfinex","BTCUSD",1742226549519,0.01990927,83629.0,83628.0,0.76924]
["bitfinex","BTCUSD",1742226549674,0.0011693,83629.0,83628.0,0.76924]
["bitfinex","BTCUSD",1742226549875,0.4805323,83629.0,83628.0,0.76924]
["bitfinex","BTCUSD",1742226550258,0.3011693,83629.0,83628.0,1.0206896]
["bitfinex","BTCUSD",1742226550475,0.3011693,83629.0,83628.0,1.0146896]
["bitfinex","BTCUSD",1742226550885,0.3001693,83629.0,83628.0,1.0156896]
["bitfinex","BTCUSD",1742226551290,0.3001693,83629.0,83628.0,1.0146896]
["bitfinex","BTCUSD",1742226551486,0.3001693,83629.0,83628.0,1.0106896]
["bitfinex","BTCUSD",1742226551860,0.3001693,83629.0,83628.0,1.0146896]
["bitfinex","BTCUSD",1742226552444,0.3001693,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226553171,0.31891026,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226553716,0.33086726,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226553920,0.49827326,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226554171,0.31891026,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226554372,0.3001693,83629.0,83628.0,0.7755356]
["bitfinex","BTCUSD",1742226554712,0.3001693,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226555865,0.3001693,83629.0,83628.0,0.7755356]
["bitfinex","BTCUSD",1742226556081,0.31891017,83629.0,83628.0,0.7755356]
["bitfinex","BTCUSD",1742226556701,0.33086717,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226557113,0.40101347,83629.0,83628.0,0.7635786]
["bitfinex","BTCUSD",1742226557315,0.52891347,83629.0,83628.0,0.0043386]
["bitfinex","BTCUSD",1742226557512,0.52891347,83629.0,83628.0,6e-07]
["bitfinex","BTCUSD",1742226557708,0.52891347,83629.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226557709,0.011958,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226557937,0.0931584,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226558089,0.69818099,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226558470,0.69578059,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226559058,0.610176,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226560732,0.614176,83623.0,83604.0,0.75924]
["bitfinex","BTCUSD",1742226562551,0.614176,83623.0,83607.0,0.239211]
["bitfinex","BTCUSD",1742226562757,0.4348,83623.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742226562939,0.186376,83623.0,83613.0,0.239194]
["bitfinex","BTCUSD",1742226563139,0.018958,83623.0,83616.0,0.239187]
["bitfinex","BTCUSD",1742226563337,0.007,83623.0,83619.0,0.239178]
["bitfinex","BTCUSD",1742226563936,0.007,83623.0,83613.0,0.239194]
["bitfinex","BTCUSD",1742226563937,0.318958,83623.0,83609.0,0.0244489]
["bitfinex","BTCUSD",1742226564137,0.33948582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226564334,0.46128582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226564540,0.59676582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226564732,0.60076582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226565348,0.60176582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226565753,0.59976582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226565949,0.59776582,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226566127,0.60276582,83623.0,83609.0,0.2395466]
["bitfinex","BTCUSD",1742226566333,0.317958,83623.0,83614.0,0.239191]
["bitfinex","BTCUSD",1742226566536,0.006,83623.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742226566887,0.306,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226567502,0.303,83623.0,83620.0,0.251133]
["bitfinex","BTCUSD",1742226567706,0.303,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226567707,0.005,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226567905,0.002,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226568104,0.011958,83624.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226568334,0.012958,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226568975,0.312958,83623.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742226569788,0.36647382,83623.0,83616.0,0.251145]
["bitfinex","BTCUSD",1742226570195,0.36847382,83623.0,83613.0,0.239195]
["bitfinex","BTCUSD",1742226570999,0.36847382,83623.0,83608.0,0.58624468]
["bitfinex","BTCUSD",1742226571196,0.36847382,83623.0,83608.0,0.801349]
["bitfinex","BTCUSD",1742226571532,0.36847382,83623.0,83608.0,0.55018]
["bitfinex","BTCUSD",1742226571949,0.36847382,83623.0,83608.0,0.4117]
["bitfinex","BTCUSD",1742226572363,0.36847382,83623.0,83608.0,0.650909]
["bitfinex","BTCUSD",1742226572697,0.36847382,83623.0,83608.0,0.4117]
["bitfinex","BTCUSD",1742226573569,0.303,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742226573726,0.314958,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742226574101,0.314958,83623.0,83612.0,0.239198]
["bitfinex","BTCUSD",1742226574304,0.314958,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226574510,0.445358,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226575716,0.444358,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226575933,0.446358,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226576138,0.56054392,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226576335,0.56154392,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226576684,0.447358,83623.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742226576883,0.316958,83623.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742226577108,0.316958,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226577109,0.011958,83626.0,83616.0,0.239186]
["bitfinex","BTCUSD",1742226577287,0.005,83623.0,83616.0,0.239186]
["bitfinex","BTCUSD",1742226577730,0.4867764,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226577878,0.61593186,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226578079,0.61093186,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226578499,0.61193186,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226578881,0.61093186,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226579088,0.61393186,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226579287,0.560776,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226579487,0.312958,83623.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226579691,0.483376,83623.0,83609.0,0.2515046]
["bitfinex","BTCUSD",1742226579889,0.482376,83623.0,83610.0,0.239203]
["bitfinex","BTCUSD",1742226580208,0.486376,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742226580406,0.486376,83623.0,83615.0,0.239189]
["bitfinex","BTCUSD",1742226580617,0.482376,83623.0,83617.0,0.239184]
["bitfinex","BTCUSD",1742226581139,0.480376,83623.0,83616.0,0.0781]
["bitfinex","BTCUSD",1742226581544,0.484376,83623.0,83616.0,0.0781]
["bitfinex","BTCUSD",1742226581747,0.480376,83623.0,83616.0,0.0781]
["bitfinex","BTCUSD",1742226582096,0.481376,83623.0,83616.0,0.0781]
["bitfinex","BTCUSD",1742226582685,0.302,83623.0,83622.0,0.2391716]
["bitfinex","BTCUSD",1742226582893,0.002,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226583665,0.001,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1742226584085,0.001,83623.0,83622.0,0.0119586]
["bitfinex","BTCUSD",1742226584858,0.01891017,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742226585043,0.01891017,83629.0,83628.0,1.010511]
["bitfinex","BTCUSD",1742226585766,0.01891017,83629.0,83628.0,1.087011]
["bitfinex","BTCUSD",1742226586673,0.01891017,83629.0,83628.0,1.546211]
["bitfinex","BTCUSD",1742226587400,0.01891017,83629.0,83628.0,1.547211]
["bitfinex","BTCUSD",1742226587854,0.01891017,83629.0,83628.0,1.546211]
["bitfinex","BTCUSD",1742226588174,0.01891017,83629.0,83628.0,1.547211]
["bitfinex","BTCUSD",1742226588585,0.01891017,83629.0,83628.0,1.546211]
["bitfinex","BTCUSD",1742226589237,0.01891017,83629.0,83628.0,1.1721]
["bitfinex","BTCUSD",1742226589409,0.0001693,83629.0,83628.0,1.1721]
["bitfinex","BTCUSD",1742226589617,0.0001693,83629.0,83628.0,1.184057]
["bitfinex","BTCUSD",1742226590259,0.1795323,83629.0,83628.0,1.1721]
["bitfinex","BTCUSD",1742226590466,0.0001693,83629.0,83628.0,1.1721]
["bitfinex","BTCUSD",1742226590826,0.0121263,83629.0,83628.0,1.1721]
["bitfinex","BTCUSD",1742226591496,0.0121263,83629.0,83628.0,1.1711]
["bitfinex","BTCUSD",1742226591696,0.0001693,83629.0,83628.0,1.1711]
["bitfinex","BTCUSD",1742226591876,0.01891078,83629.0,83628.0,1.1711]
["bitfinex","BTCUSD",1742226592107,0.01891078,83629.0,83628.0,1.183057]
["bitfinex","BTCUSD",1742226592626,0.0001693,83629.0,83628.0,1.312657]
["bitfinex","BTCUSD",1742226592828,0.0001693,83629.0,83628.0,1.451097]
["bitfinex","BTCUSD",1742226593555,0.0001693,83629.0,83628.0,1.450097]
["bitfinex","BTCUSD",1742226593902,0.0001693,83629.0,83628.0,1.451097]
["bitfinex","BTCUSD",1742226594316,0.0001693,83629.0,83628.0,1.450097]
["bitfinex","BTCUSD",1742226594507,0.0011693,83629.0,83628.0,1.47730507]
["bitfinex","BTCUSD",1742226594920,0.01990808,83629.0,83628.0,1.47730507]
["bitfinex","BTCUSD",1742226595118,0.01990808,83629.0,83628.0,1.33886507]
["bitfinex","BTCUSD",1742226595325,0.01990808,83629.0,83628.0,1.47730507]
["bitfinex","BTCUSD",1742226595737,0.02090808,83629.0,83628.0,1.5968801]
["bitfinex","BTCUSD",1742226596482,0.01990808,83629.0,83628.0,1.5958801]
["bitfinex","BTCUSD",1742226596889,0.02090808,83629.0,83628.0,1.5972185]
["bitfinex","BTCUSD",1742226598311,0.02090808,83629.0,83628.0,1.46597625]
["bitfinex","BTCUSD",1742226598537,0.02090808,83629.0,83628.0,1.4504354]
["bitfinex","BTCUSD",1742226599800,0.02090808,83629.0,83628.0,1.3218354]
["bitfinex","BTCUSD",1742226600000,0.0021693,83629.0,83628.0,1.3218354]
["bitfinex","BTCUSD",1742226600211,0.0021693,83629.0,83628.0,1.1823954]
["bitfinex","BTCUSD",1742226600411,0.0021693,83629.0,83628.0,0.7587384]
["bitfinex","BTCUSD",1742226600607,0.0021693,83629.0,83628.0,1.0098494]
["bitfinex","BTCUSD",1742226600810,0.0021693,83629.0,83628.0,0.7587384]
["bitfinex","BTCUSD",1742226601204,0.0021693,83629.0,83628.0,0.7577384]
["bitfinex","BTCUSD",1742226601389,0.0001693,83629.0,83628.0,0.7567384]
["bitfinex","BTCUSD",1742226601590,0.0001693,83629.0,83628.0,0.7577384]
["bitfinex","BTCUSD",1742226602338,0.0121263,83629.0,83628.0,0.7577384]
["bitfinex","BTCUSD",1742226602538,0.3121263,83629.0,83628.0,0.7577384]
["bitfinex","BTCUSD",1742226603151,0.3121263,83629.0,83628.0,0.0013384]
["bitfinex","BTCUSD",1742226603358,0.3880263,83629.0,83628.0,0.0013384]
["bitfinex","BTCUSD",1742226603591,0.3880263,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226603949,0.3880263,83629.0,83628.0,0.0013384]
["bitfinex","BTCUSD",1742226604362,0.3880263,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226604363,0.39710684,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226604561,0.51668187,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226604915,0.52268187,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226605112,0.3940263,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226605320,0.3181263,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226605732,0.0061693,83629.0,83628.0,0.2514494]
["bitfinex","BTCUSD",1742226605939,0.0061693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226606187,0.0031693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226606509,0.0051693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226606653,0.0021693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226606854,0.0021693,83629.0,83628.0,0.0122954]
["bitfinex","BTCUSD",1742226607067,0.0041693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226607486,0.0021693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226607679,0.0001693,83629.0,83628.0,0.0003384]
["bitfinex","BTCUSD",1742226607883,0.0001693,83629.0,83628.0,0.0013384]
["bitfinex","BTCUSD",1742226608046,0.0011693,83629.0,83628.0,0.0132954]
["bitfinex","BTCUSD",1742226608250,0.0001693,83629.0,83628.0,0.0132954]
["bitfinex","BTCUSD",1742226608855,0.0001693,83629.0,83628.0,0.7725754]
["bitfinex","BTCUSD",1742226609081,0.0001693,83629.0,83628.0,0.8521754]
["bitfinex","BTCUSD",1742226610609,0.0001693,83629.0,83628.0,1.32671625]
["bitfinex","BTCUSD",1742226611013,3e-07,83629.0,83628.0,1.44629128]
["bitfinex","BTCUSD",1742226611614,3e-07,83629.0,83628.0,1.32571625]
["bitfinex","BTCUSD",1742226611908,3e-07,83629.0,83628.0,1.45515903]
["bitfinex","BTCUSD",1742226612912,0.0010003,83629.0,83628.0,1.45515903]
["bitfinex","BTCUSD",1742226613115,0.0010003,83629.0,83628.0,1.45415903]
["bitfinex","BTCUSD",1742226613494,0.0020003,83629.0,83628.0,1.45715903]
["bitfinex","BTCUSD",1742226613925,0.0010003,83629.0,83628.0,1.45415903]
["bitfinex","BTCUSD",1742226614376,0.01873786,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1742226614580,0.01873786,83631.0,83630.0,0.78137973]
["bitfinex","BTCUSD",1742226614827,0.01873786,83631.0,83630.0,0.8012447]
["bitfinex","BTCUSD",1742226615051,0.01873786,83631.0,83630.0,0.8002447]
["bitfinex","BTCUSD",1742226615222,0.01873786,83631.0,83630.0,0.7992447]
["bitfinex","BTCUSD",1742226616000,0.01973786,83631.0,83630.0,0.4146997]
["bitfinex","BTCUSD",1742226616352,0.01873786,83631.0,83630.0,0.6628047]
["bitfinex","BTCUSD",1742226616551,0.01973786,83631.0,83630.0,0.6658047]
["bitfinex","BTCUSD",1742226617154,0.01873786,83631.0,83630.0,0.6628047]
["bitfinex","BTCUSD",1742226617384,0.01873786,83631.0,83630.0,0.6658047]
["bitfinex","BTCUSD",1742226617514,0.01873786,83631.0,83630.0,0.6688047]
["bitfinex","BTCUSD",1742226617943,0.49809686,83631.0,83630.0,0.4176997]
["bitfinex","BTCUSD",1742226618148,0.31873786,83631.0,83630.0,0.4176997]
["bitfinex","BTCUSD",1742226618508,0.33069486,83631.0,83630.0,0.4176997]
["bitfinex","BTCUSD",1742226618696,0.31873786,83631.0,83630.0,0.4176997]
["bitfinex","BTCUSD",1742226619661,0.31873786,83631.0,83630.0,0.4296567]
["bitfinex","BTCUSD",1742226620310,0.31873786,83631.0,83630.0,0.017957]
["bitfinex","BTCUSD",1742226620505,0.31873786,83631.0,83630.0,0.0182954]
["bitfinex","BTCUSD",1742226620705,0.31890706,83631.0,83630.0,0.0182954]
["bitfinex","BTCUSD",1742226621621,0.31890706,83631.0,83630.0,0.0063384]
["bitfinex","BTCUSD",1742226622276,0.3001692,83631.0,83630.0,0.0063384]
["bitfinex","BTCUSD",1742226622427,0.3873262,83631.0,83630.0,0.0063384]
["bitfinex","BTCUSD",1742226623530,1.3873262,83631.0,83630.0,0.0063384]
["bitfinex","BTCUSD",1742226623747,1.3873262,83631.0,83630.0,0.0033384]
["bitfinex","BTCUSD",1742226623929,1.3873262,83631.0,83630.0,0.0003384]
["bitfinex","BTCUSD",1742226624357,0.3883262,83631.0,83630.0,0.0003384]
["bitfinex","BTCUSD",1742226624578,1.50014482,83631.0,83630.0,0.0003384]
["bitfinex","BTCUSD",1742226624799,1.50014482,83631.0,83630.0,4e-07]
["bitfinex","BTCUSD",1742226625011,0.49914482,83631.0,83630.0,4e-07]
["bitfinex","BTCUSD",1742226625372,0.50314482,83631.0,83630.0,4e-07]
["bitfinex","BTCUSD",1742226625961,0.50814482,83631.0,83630.0,4e-07]
["bitfinex","BTCUSD",1742226626166,0.011957,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226626386,0.43393243,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226626588,0.43153203,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226626795,0.311957,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226627789,0.316957,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226628680,0.320957,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226629065,0.459397,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226629400,0.57430461,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226629686,0.56930461,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226630005,0.57330461,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226630783,0.56530461,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226631165,0.56830461,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226631372,0.453397,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226631595,0.003,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226631793,0.003,83629.0,83628.0,0.0119578]
["bitfinex","BTCUSD",1742226632155,0.003,83629.0,83628.0,0.03568398]
["bitfinex","BTCUSD",1742226632531,0.0001692,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742226632655,0.0001692,83631.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226632854,0.011957,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226633117,0.011957,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226633327,0.33083455,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226633685,0.3888773,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226634349,0.31870923,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226634556,0.33075677,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226634980,0.33075677,83629.0,83628.0,0.4157005]
["bitfinex","BTCUSD",1742226635631,0.33075677,83629.0,83628.0,0.4117005]
["bitfinex","BTCUSD",1742226635966,0.31879977,83629.0,83628.0,0.4147005]
["bitfinex","BTCUSD",1742226636376,0.45723977,83629.0,83628.0,0.4266575]
["bitfinex","BTCUSD",1742226636635,0.45723977,83629.0,83628.0,0.4147005]
["bitfinex","BTCUSD",1742226637362,0.16919677,83629.0,83628.0,0.4147005]
["bitfinex","BTCUSD",1742226637596,0.15723977,83629.0,83628.0,0.4147005]
["bitfinex","BTCUSD",1742226638088,0.16919677,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226638793,0.17598183,83629.0,83628.0,0.2421548]
["bitfinex","BTCUSD",1742226639034,0.17598183,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226639519,0.18793883,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226639769,0.17598183,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226640005,0.18793883,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226640955,0.1921946,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226641198,0.3115524,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226641702,0.1921946,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226641935,0.20137812,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226642162,0.1921946,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226642621,0.494595,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226642866,0.47345254,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226643090,0.59302757,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226643316,0.60224346,83629.0,83628.0,0.0030008]
["bitfinex","BTCUSD",1742226643800,0.60224346,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226644265,0.68344346,83629.0,83628.0,0.0040008]
["bitfinex","BTCUSD",1742226644702,0.68344346,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226644929,0.68544346,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226645126,0.68844346,83629.0,83628.0,8e-07]
["bitfinex","BTCUSD",1742226645524,0.479404,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226645778,0.617844,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226645940,0.62903599,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226646304,0.31119199,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226646717,0.01119199,83610.0,83609.0,0.2515066]
["bitfinex","BTCUSD",1742226646940,0.01123283,83610.0,83609.0,0.3281066]
["bitfinex","BTCUSD",1742226647157,0.01878569,83610.0,83609.0,0.3281066]
["bitfinex","BTCUSD",1742226647377,0.01878569,83610.0,83609.0,0.3331066]
["bitfinex","BTCUSD",1742226647783,0.01878569,83610.0,83609.0,0.3311066]
["bitfinex","BTCUSD",1742226648017,0.01878569,83610.0,83609.0,0.3301066]
["bitfinex","BTCUSD",1742226648215,0.02993001,83610.0,83609.0,0.3281066]
["bitfinex","BTCUSD",1742226648434,0.01878569,83610.0,83609.0,0.3321066]
["bitfinex","BTCUSD",1742226648662,0.01878569,83610.0,83609.0,0.3341066]
["bitfinex","BTCUSD",1742226649058,0.01878569,83610.0,83609.0,0.0829386]
["bitfinex","BTCUSD",1742226649244,0.01878569,83610.0,83609.0,0.0948986]
["bitfinex","BTCUSD",1742226649461,0.02993001,83610.0,83609.0,0.0948986]
["bitfinex","BTCUSD",1742226649916,0.04189001,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226650081,0.02993001,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226650528,0.06880221,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226650728,0.04189001,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226651154,0.32993001,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226651997,0.34189001,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226652635,0.48033001,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226652832,0.56343816,83610.0,83609.0,0.0063386]
["bitfinex","BTCUSD",1742226653464,0.56343816,83610.0,83609.0,0.0023386]
["bitfinex","BTCUSD",1742226654275,0.56343816,83610.0,83609.0,0.0003386]
["bitfinex","BTCUSD",1742226654732,0.56343816,83610.0,83609.0,0.0013386]
["bitfinex","BTCUSD",1742226655771,0.46158516,83610.0,83609.0,0.0013386]
["bitfinex","BTCUSD",1742226656179,0.48033283,83610.0,83609.0,0.0013386]
["bitfinex","BTCUSD",1742226661225,0.31118516,83610.0,83609.0,0.0132986]
["bitfinex","BTCUSD",1742226661449,0.31118516,83610.0,83609.0,0.0013386]
["bitfinex","BTCUSD",1742226661906,0.31118516,83610.0,83609.0,0.0132986]
["bitfinex","BTCUSD",1742226662113,0.01118516,83610.0,83609.0,0.0132986]
["bitfinex","BTCUSD",1742226662550,4.084e-05,83610.0,83609.0,0.0132986]
["bitfinex","BTCUSD",1742226662768,4.084e-05,83610.0,83609.0,0.5016983]
["bitfinex","BTCUSD",1742226662973,0.01874465,83621.0,83620.0,0.327835]
["bitfinex","BTCUSD",1742226663210,0.3001692,83629.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742226663416,0.0001692,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1742226663620,0.0002101,83629.0,83628.0,0.6628107]
["bitfinex","BTCUSD",1742226663822,0.0002101,83629.0,83628.0,0.7120107]
["bitfinex","BTCUSD",1742226664865,0.01894971,83629.0,83628.0,0.7120107]
["bitfinex","BTCUSD",1742226665964,0.01894971,83629.0,83628.0,0.7160107]
["bitfinex","BTCUSD",1742226666733,0.01894971,83629.0,83628.0,0.9297507]
["bitfinex","BTCUSD",1742226667220,0.01894971,83629.0,83628.0,0.9337507]
["bitfinex","BTCUSD",1742226667909,0.01894971,83629.0,83628.0,0.9297507]
["bitfinex","BTCUSD",1742226668315,0.01894971,83629.0,83628.0,0.9357507]
["bitfinex","BTCUSD",1742226668478,9.1e-07,83630.0,83629.0,0.02649785]
["bitfinex","BTCUSD",1742226668689,0.00040964,83630.0,83629.0,0.14846368]
["bitfinex","BTCUSD",1742226669123,0.00040964,83630.0,83629.0,0.56016338]
["bitfinex","BTCUSD",1742226669318,0.00040964,83630.0,83629.0,0.55777258]
["bitfinex","BTCUSD",1742226669760,0.00040964,83630.0,83629.0,0.64257258]
["bitfinex","BTCUSD",1742226669962,0.00040964,83630.0,83629.0,0.64157258]
["bitfinex","BTCUSD",1742226671050,0.00040964,83630.0,83629.0,0.63557258]
["bitfinex","BTCUSD",1742226671422,0.00040964,83630.0,83629.0,0.64157258]
["bitfinex","BTCUSD",1742226671843,0.00140964,83630.0,83629.0,0.64557258]
["bitfinex","BTCUSD",1742226672995,0.001,83630.0,83629.0,0.64557258]
["bitfinex","BTCUSD",1742226673201,0.0001692,83631.0,83630.0,0.67593591]
["bitfinex","BTCUSD",1742226673410,0.0001692,83631.0,83630.0,0.79551094]
["bitfinex","BTCUSD",1742226674599,0.0001692,83631.0,83630.0,0.80151094]
["bitfinex","BTCUSD",1742226675141,0.0011692,83631.0,83630.0,0.80651094]
["bitfinex","BTCUSD",1742226676648,0.0011692,83631.0,83630.0,1.56567094]
["bitfinex","BTCUSD",1742226677702,0.0011692,83631.0,83630.0,1.64627094]
["bitfinex","BTCUSD",1742226681301,0.0011692,83631.0,83630.0,1.78496934]
["bitfinex","BTCUSD",1742226684266,0.0011692,83631.0,83630.0,1.65085346]
["bitfinex","BTCUSD",1742226684786,0.0011692,83631.0,83630.0,1.43189346]
["bitfinex","BTCUSD",1742226684997,0.0011692,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226684998,0.2044422,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226685202,0.2044422,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226685443,0.21354657,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226685775,0.21254657,83631.0,83630.0,0.7654984]
["bitfinex","BTCUSD",1742226686207,0.21354657,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226686415,0.21354657,83631.0,83630.0,0.7644984]
["bitfinex","BTCUSD",1742226686416,0.01027357,83631.0,83630.0,0.7644984]
["bitfinex","BTCUSD",1742226686628,0.0011692,83631.0,83630.0,0.7764554]
["bitfinex","BTCUSD",1742226687449,0.01073081,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226687691,0.01073081,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226688169,0.32268781,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226688813,0.01073081,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226689242,0.0011692,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226689455,0.01074058,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226689701,0.0011692,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226690100,0.01073948,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226690556,0.0011692,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226690764,0.0011692,83631.0,83630.0,1.19274546]
["bitfinex","BTCUSD",1742226691200,0.1924852,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226691348,0.2044422,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226691548,0.0011692,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226691748,0.01070589,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226691955,0.0131262,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226692199,0.01073522,83631.0,83630.0,1.19274546]
["bitfinex","BTCUSD",1742226692566,0.0011692,83631.0,83630.0,1.28448631]
["bitfinex","BTCUSD",1742226692768,0.0011692,83631.0,83630.0,1.29646946]
["bitfinex","BTCUSD",1742226692973,0.0011692,83631.0,83630.0,1.43510946]
["bitfinex","BTCUSD",1742226693381,0.0011692,83631.0,83630.0,1.55468449]
["bitfinex","BTCUSD",1742226694375,0.0011692,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226694579,0.0011692,83631.0,83630.0,1.43189346]
["bitfinex","BTCUSD",1742226699274,0.0011692,83631.0,83630.0,1.41993646]
["bitfinex","BTCUSD",1742226699489,0.0131262,83631.0,83630.0,1.18078846]
["bitfinex","BTCUSD",1742226699911,0.01052433,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226700771,0.02248133,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226701867,0.01052433,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226703232,0.01052433,83631.0,83630.0,0.7704984]
["bitfinex","BTCUSD",1742226703669,0.01052433,83631.0,83630.0,0.7824554]
["bitfinex","BTCUSD",1742226704317,0.0011692,83631.0,83630.0,0.9212554]
["bitfinex","BTCUSD",1742226705402,0.0011692,83631.0,83630.0,1.33154546]
["bitfinex","BTCUSD",1742226706202,0.0011692,83631.0,83630.0,1.46566134]
["bitfinex","BTCUSD",1742226708672,0.0011692,83631.0,83630.0,1.48440134]
["bitfinex","BTCUSD",1742226713109,6.3e-07,83639.0,83631.0,0.09184085]
["bitfinex","BTCUSD",1742226713312,0.3,83672.0,83667.0,0.250994]
["bitfinex","BTCUSD",1742226713509,0.3,83672.0,83667.0,1.010074]
["bitfinex","BTCUSD",1742226713510,0.00021008,83668.0,83667.0,1.010074]
["bitfinex","BTCUSD",1742226713879,0.00021008,83668.0,83667.0,1.42036406]
["bitfinex","BTCUSD",1742226714470,0.00021008,83668.0,83667.0,1.41936406]
["bitfinex","BTCUSD",1742226715120,0.011948,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742226715301,0.3,83688.0,83682.0,0.238997]
["bitfinex","BTCUSD",1742226715526,0.203134,83689.0,83682.0,0.239]
["bitfinex","BTCUSD",1742226715527,0.3,83686.0,83682.0,0.239]
["bitfinex","BTCUSD",1742226715727,0.311949,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742226715970,0.07534087,83692.0,83679.0,0.54933006]
["bitfinex","BTCUSD",1742226715971,0.06164517,83741.0,83685.0,0.11957503]
["bitfinex","BTCUSD",1742226716166,0.190978,83780.0,83748.0,0.250751]
["bitfinex","BTCUSD",1742226716370,0.00116835,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742226716572,0.00116835,83751.0,83750.0,0.00238736]
["bitfinex","BTCUSD",1742226716778,0.00157729,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1742226717202,0.00157729,83751.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226717605,0.00157729,83751.0,83748.0,0.997889]
["bitfinex","BTCUSD",1742226717956,0.00157729,83751.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226718159,0.00157729,83751.0,83749.0,0.004]
["bitfinex","BTCUSD",1742226718364,0.00157729,83751.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226718527,0.00157729,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1742226718726,0.00157729,83751.0,83749.0,0.242808]
["bitfinex","BTCUSD",1742226718933,0.00157729,83751.0,83749.0,0.004]
["bitfinex","BTCUSD",1742226719345,0.00397769,83751.0,83749.0,0.004]
["bitfinex","BTCUSD",1742226719549,0.502984,83750.0,83749.0,0.004]
["bitfinex","BTCUSD",1742226720386,0.502984,83750.0,83749.0,0.005]
["bitfinex","BTCUSD",1742226720612,0.502984,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226721026,0.502984,83750.0,83749.0,0.002]
["bitfinex","BTCUSD",1742226721195,0.502984,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226721709,0.502984,83750.0,83749.0,0.002]
["bitfinex","BTCUSD",1742226721942,0.00157729,83751.0,83749.0,0.239808]
["bitfinex","BTCUSD",1742226722149,0.00157729,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742226722253,0.00157729,83751.0,83749.0,0.002]
["bitfinex","BTCUSD",1742226722458,0.01194,83750.0,83749.0,0.002]
["bitfinex","BTCUSD",1742226722718,0.179104,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226723832,0.31351729,83751.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226724413,0.01194,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226724620,0.01194,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1742226724960,0.01194,83750.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226725392,0.179104,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226725544,0.01194,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226725964,0.01194,83750.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226726125,0.31351729,83751.0,83748.0,0.75908]
["bitfinex","BTCUSD",1742226726325,0.31351729,83751.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226726326,0.00157729,83751.0,83749.0,0.001]
["bitfinex","BTCUSD",1742226726550,0.00157729,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742226727287,0.00157729,83751.0,83750.0,0.66103506]
["bitfinex","BTCUSD",1742226728711,0.3,83759.0,83758.0,0.238783]
["bitfinex","BTCUSD",1742226728921,0.00012262,83759.0,83758.0,0.66101206]
["bitfinex","BTCUSD",1742226729719,0.00012262,83759.0,83758.0,0.66401206]
["bitfinex","BTCUSD",1742226731221,0.00012262,83759.0,83758.0,0.79512794]
["bitfinex","BTCUSD",1742226731423,0.00012262,83759.0,83758.0,0.93628794]
["bitfinex","BTCUSD",1742226731576,0.00012262,83759.0,83758.0,0.94228794]
["bitfinex","BTCUSD",1742226731974,0.00012262,83759.0,83758.0,0.97176744]
["bitfinex","BTCUSD",1742226732222,0.011934,83790.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742226732426,0.011935,83787.0,83783.0,0.41016744]
["bitfinex","BTCUSD",1742226732639,0.311935,83786.0,83783.0,0.41016744]
["bitfinex","BTCUSD",1742226732840,0.311935,83784.0,83783.0,0.41016744]
["bitfinex","BTCUSD",1742226733455,0.3,83784.0,83783.0,0.41016744]
["bitfinex","BTCUSD",1742226734037,0.3,83784.0,83777.0,0.75828]
["bitfinex","BTCUSD",1742226734038,0.011936,83778.0,83777.0,0.75828]
["bitfinex","BTCUSD",1742226734204,0.179044,83778.0,83777.0,0.75828]
["bitfinex","BTCUSD",1742226735472,0.17907,83766.0,83765.0,0.41016744]
["bitfinex","BTCUSD",1742226738579,0.14144,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742226738817,0.14144,83775.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742226739037,0.14144,83775.0,83770.0,0.238748]
["bitfinex","BTCUSD",1742226739238,0.167126,83769.0,83766.0,0.41616744]
["bitfinex","BTCUSD",1742226739438,0.167116,83774.0,83768.0,0.238754]
["bitfinex","BTCUSD",1742226739638,0.179052,83774.0,83768.0,0.250691]
["bitfinex","BTCUSD",1742226739846,0.14144,83775.0,83768.0,0.011937]
["bitfinex","BTCUSD",1742226740064,0.14144,83775.0,83773.0,0.250675]
["bitfinex","BTCUSD",1742226740272,0.14144,83775.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742226740473,0.3,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742226741097,0.467106,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742226741300,0.011936,83775.0,83770.0,0.003]
["bitfinex","BTCUSD",1742226741700,0.167279,83778.0,83772.0,0.250678]
["bitfinex","BTCUSD",1742226741813,0.000169,83778.0,83775.0,0.238732]
["bitfinex","BTCUSD",1742226742015,0.000169,83778.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742226742240,0.000169,83778.0,83774.0,0.002]
["bitfinex","BTCUSD",1742226742442,0.000169,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742226742665,0.000169,83778.0,83774.0,0.002]
["bitfinex","BTCUSD",1742226742886,0.167113,83776.0,83774.0,0.002]
["bitfinex","BTCUSD",1742226743091,0.167113,83776.0,83770.0,0.003]
["bitfinex","BTCUSD",1742226743292,0.179046,83777.0,83770.0,0.014937]
["bitfinex","BTCUSD",1742226743502,0.000169,83778.0,83774.0,0.003]
["bitfinex","BTCUSD",1742226743654,0.16711,83777.0,83774.0,0.003]
["bitfinex","BTCUSD",1742226743848,0.000169,83778.0,83775.0,0.25067]
["bitfinex","BTCUSD",1742226744256,0.000169,83778.0,83775.0,0.238734]
["bitfinex","BTCUSD",1742226744460,0.000169,83778.0,83774.0,0.003]
["bitfinex","BTCUSD",1742226744665,0.011936,83774.0,83772.0,0.002]
["bitfinex","BTCUSD",1742226744874,0.011936,83774.0,83771.0,0.41016744]
["bitfinex","BTCUSD",1742226745081,0.179053,83774.0,83771.0,0.41016744]
["bitfinex","BTCUSD",1742226745301,0.179057,83772.0,83771.0,0.41016744]
["bitfinex","BTCUSD",1742226746256,0.179057,83772.0,83771.0,0.41416744]
["bitfinex","BTCUSD",1742226746619,0.179057,83772.0,83771.0,0.41016744]
["bitfinex","BTCUSD",1742226746818,0.179057,83772.0,83771.0,0.41416744]
["bitfinex","BTCUSD",1742226747023,0.17905,83775.0,83771.0,0.41416744]
["bitfinex","BTCUSD",1742226747225,0.011936,83776.0,83771.0,0.41416744]
["bitfinex","BTCUSD",1742226747429,0.320396,83782.0,83776.0,0.23873]
["bitfinex","BTCUSD",1742226747628,0.167106,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1742226748162,0.167111,83777.0,83771.0,0.42610444]
["bitfinex","BTCUSD",1742226748363,0.167117,83774.0,83771.0,0.41316744]
["bitfinex","BTCUSD",1742226748569,0.179057,83772.0,83771.0,0.41316744]
["bitfinex","BTCUSD",1742226749006,0.0893213,83772.0,83771.0,0.41016744]
["bitfinex","BTCUSD",1742226749418,0.179062,83770.0,83764.0,0.238764]
["bitfinex","BTCUSD",1742226749925,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742226750377,0.011937,83770.0,83765.0,0.250698]
["bitfinex","BTCUSD",1742226750578,0.179057,83772.0,83767.0,0.250693]
["bitfinex","BTCUSD",1742226750811,0.311936,83779.0,83773.0,0.011937]
["bitfinex","BTCUSD",1742226751026,0.311936,83779.0,83773.0,0.250675]
["bitfinex","BTCUSD",1742226751205,0.3,83777.0,83771.0,0.250682]
["bitfinex","BTCUSD",1742226751748,0.311936,83777.0,83771.0,0.250682]
["bitfinex","BTCUSD",1742226751949,0.011936,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1742226752151,0.011937,83771.0,83765.0,0.250699]
["bitfinex","BTCUSD",1742226752411,0.011937,83771.0,83766.0,0.27546134]
["bitfinex","BTCUSD",1742226752608,0.011937,83771.0,83766.0,0.250696]
["bitfinex","BTCUSD",1742226752839,0.167124,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742226753040,0.167127,83769.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742226753247,0.011937,83772.0,83767.0,0.250691]
["bitfinex","BTCUSD",1742226753373,0.179058,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742226753577,0.179058,83772.0,83771.0,0.003]
["bitfinex","BTCUSD",1742226753779,0.011936,83774.0,83771.0,0.003]
["bitfinex","BTCUSD",1742226754008,0.179053,83774.0,83771.0,0.003]
["bitfinex","BTCUSD",1742226754781,0.3,83777.0,83773.0,0.238739]
["bitfinex","BTCUSD",1742226754994,0.000169,83778.0,83777.0,0.011936]
["bitfinex","BTCUSD",1742226755223,0.000169,83778.0,83777.0,0.05103183]
["bitfinex","BTCUSD",1742226755418,0.000169,83778.0,83777.0,0.06557268]
["bitfinex","BTCUSD",1742226755891,0.000169,83778.0,83777.0,0.20685268]
["bitfinex","BTCUSD",1742226756386,0.000169,83778.0,83777.0,0.06318597]
["bitfinex","BTCUSD",1742226756599,0.000169,83778.0,83777.0,0.06918597]
["bitfinex","BTCUSD",1742226756970,0.01887486,83778.0,83777.0,0.06918597]
["bitfinex","BTCUSD",1742226757203,0.01887486,83778.0,83777.0,0.09356061]
["bitfinex","BTCUSD",1742226758028,8.6e-07,83778.0,83777.0,0.2155224]
["bitfinex","BTCUSD",1742226758236,0.0008,83789.0,83777.0,0.2155224]
["bitfinex","BTCUSD",1742226758237,5.1e-07,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742226758451,5.1e-07,83789.0,83788.0,0.14397012]
["bitfinex","BTCUSD",1742226758663,5.1e-07,83789.0,83788.0,1.25457012]
["bitfinex","BTCUSD",1742226758869,8e-05,83812.0,83811.0,0.02647185]
["bitfinex","BTCUSD",1742226759084,8e-05,83812.0,83811.0,0.42377386]
["bitfinex","BTCUSD",1742226759297,0.179051,83812.0,83811.0,0.13411588]
["bitfinex","BTCUSD",1742226759506,8e-05,83812.0,83802.0,0.25297297]
["bitfinex","BTCUSD",1742226759712,8e-05,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1742226760132,8e-05,83812.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742226760341,8e-05,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1742226760542,0.012011,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1742226760955,0.160371,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1742226761167,0.4627714,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1742226761373,0.460371,83812.0,83811.0,0.006]
["bitfinex","BTCUSD",1742226761586,0.460371,83812.0,83811.0,0.012]
["bitfinex","BTCUSD",1742226761791,0.44844,83812.0,83789.0,0.02389858]
["bitfinex","BTCUSD",1742226761995,0.179013,83793.0,83789.0,0.02389858]
["bitfinex","BTCUSD",1742226762205,0.011934,83793.0,83788.0,0.758]
["bitfinex","BTCUSD",1742226762614,0.011934,83792.0,83788.0,0.758]
["bitfinex","BTCUSD",1742226763020,0.167076,83794.0,83789.0,0.238694]
["bitfinex","BTCUSD",1742226763240,0.178997,83801.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742226763453,0.3,83807.0,83798.0,0.011933]
["bitfinex","BTCUSD",1742226763661,0.3,83804.0,83800.0,0.250593]
["bitfinex","BTCUSD",1742226763866,0.011932,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742226764064,0.011932,83802.0,83795.0,0.238676]
["bitfinex","BTCUSD",1742226764304,0.47899,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1742226764511,0.011932,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742226764713,0.16706,83802.0,83796.0,0.238672]
["bitfinex","BTCUSD",1742226764889,0.3,83805.0,83801.0,0.238658]
["bitfinex","BTCUSD",1742226765100,0.0187027,83802.0,83801.0,0.250591]
["bitfinex","BTCUSD",1742226765339,0.0187027,83802.0,83801.0,0.66075844]
["bitfinex","BTCUSD",1742226765542,0.0187027,83802.0,83801.0,0.41016744]
["bitfinex","BTCUSD",1742226766351,0.0187027,83802.0,83801.0,0.42216744]
["bitfinex","BTCUSD",1742226766352,0.1976947,83802.0,83801.0,0.42216744]
["bitfinex","BTCUSD",1742226767034,0.4976947,83802.0,83801.0,0.012]
["bitfinex","BTCUSD",1742226768300,0.478992,83802.0,83801.0,0.012]
["bitfinex","BTCUSD",1742226769174,0.011934,83790.0,83789.0,0.41016744]
["bitfinex","BTCUSD",1742226769381,0.14856,83792.0,83789.0,0.41016744]
["bitfinex","BTCUSD",1742226769591,0.14856,83792.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742226769805,0.011932,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742226769806,0.3,83801.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742226770016,0.167068,83799.0,83793.0,0.23868]
["bitfinex","BTCUSD",1742226770220,0.011933,83800.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742226770417,0.011933,83796.0,83795.0,0.41016744]
["bitfinex","BTCUSD",1742226771404,0.03063726,83796.0,83795.0,0.41016744]
["bitfinex","BTCUSD",1742226771786,0.03063726,83796.0,83795.0,0.41616744]
["bitfinex","BTCUSD",1742226771985,0.479012,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1742226772423,0.479012,83793.0,83774.0,0.41016744]
["bitfinex","BTCUSD",1742226772424,0.011936,83775.0,83774.0,0.41016744]
["bitfinex","BTCUSD",1742226772626,0.011936,83775.0,83774.0,0.00012251]
["bitfinex","BTCUSD",1742226773224,0.03064453,83775.0,83774.0,0.00012251]
["bitfinex","BTCUSD",1742226773445,0.01870853,83775.0,83774.0,0.00012251]
["bitfinex","BTCUSD",1742226773627,0.01870853,83775.0,83774.0,0.64902695]
["bitfinex","BTCUSD",1742226774246,0.01870853,83775.0,83774.0,0.00012251]
["bitfinex","BTCUSD",1742226774675,0.01870853,83775.0,83774.0,0.24485951]
["bitfinex","BTCUSD",1742226774983,0.01870853,83775.0,83774.0,0.66096295]
["bitfinex","BTCUSD",1742226775346,0.01870853,83775.0,83774.0,0.66696295]
["bitfinex","BTCUSD",1742226777629,0.00900539,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1742226777831,0.00900539,83800.0,83797.0,0.238669]
["bitfinex","BTCUSD",1742226778029,0.3,83801.0,83799.0,0.238665]
["bitfinex","BTCUSD",1742226778268,0.3,83801.0,83797.0,0.250602]
["bitfinex","BTCUSD",1742226778654,0.3,83801.0,83798.0,0.2506]
["bitfinex","BTCUSD",1742226778790,0.467062,83801.0,83797.0,0.238669]
["bitfinex","BTCUSD",1742226778993,0.3,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1742226779216,0.179004,83797.0,83791.0,0.25062]
["bitfinex","BTCUSD",1742226779510,0.3,83798.0,83793.0,0.238682]
["bitfinex","BTCUSD",1742226779710,0.3,83798.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742226779968,0.3,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742226780178,0.3,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1742226780727,0.3,83798.0,83793.0,0.250616]
["bitfinex","BTCUSD",1742226780895,0.167072,83796.0,83795.0,0.004]
["bitfinex","BTCUSD",1742226781099,0.011933,83797.0,83795.0,0.004]
["bitfinex","BTCUSD",1742226781264,0.01870452,83797.0,83795.0,0.004]
["bitfinex","BTCUSD",1742226782072,0.01870452,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1742226782898,0.01870452,83797.0,83796.0,0.090833]
["bitfinex","BTCUSD",1742226783098,0.01870452,83797.0,83796.0,0.22494888]
["bitfinex","BTCUSD",1742226784054,0.01870452,83797.0,83796.0,0.23094888]
["bitfinex","BTCUSD",1742226784580,0.01870452,83797.0,83796.0,0.22494888]
["bitfinex","BTCUSD",1742226784786,0.01870452,83797.0,83796.0,0.23094888]
["bitfinex","BTCUSD",1742226786143,5.2e-07,83797.0,83796.0,0.23333505]
["bitfinex","BTCUSD",1742226786352,0.0002489,83812.0,83801.0,0.26513385]
["bitfinex","BTCUSD",1742226786560,0.0002489,83812.0,83801.0,0.38470888]
["bitfinex","BTCUSD",1742226787188,0.0002489,83812.0,83801.0,0.38370888]
["bitfinex","BTCUSD",1742226788362,0.0002489,83812.0,83801.0,0.38270888]
["bitfinex","BTCUSD",1742226788627,0.0002489,83812.0,83801.0,0.38870888]
["bitfinex","BTCUSD",1742226788828,0.9950178,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742226789041,0.99514029,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742226789257,0.99514029,83815.0,83814.0,0.38366988]
["bitfinex","BTCUSD",1742226789464,0.99514029,83815.0,83814.0,0.8720368]
["bitfinex","BTCUSD",1742226789879,0.99514029,83815.0,83814.0,0.85749595]
["bitfinex","BTCUSD",1742226790086,0.99514029,83815.0,83814.0,0.8710368]
["bitfinex","BTCUSD",1742226790292,0.9536181,83815.0,83814.0,0.8710368]
["bitfinex","BTCUSD",1742226790493,0.8272586,83815.0,83814.0,0.8760368]
["bitfinex","BTCUSD",1742226790729,0.78312967,83815.0,83814.0,0.8760368]
["bitfinex","BTCUSD",1742226790933,0.78312967,83815.0,83814.0,0.8820368]
["bitfinex","BTCUSD",1742226791141,0.69192967,83815.0,83814.0,0.8810368]
["bitfinex","BTCUSD",1742226791357,0.69192967,83815.0,83814.0,0.9226368]
["bitfinex","BTCUSD",1742226791564,0.69192967,83815.0,83814.0,0.9176368]
["bitfinex","BTCUSD",1742226791777,0.69192967,83815.0,83814.0,0.9236368]
["bitfinex","BTCUSD",1742226792407,0.69192967,83815.0,83814.0,0.9176368]
["bitfinex","BTCUSD",1742226792612,0.69192967,83815.0,83814.0,0.6760828]
["bitfinex","BTCUSD",1742226792983,0.69192967,83815.0,83814.0,0.82445096]
["bitfinex","BTCUSD",1742226793374,0.87089467,83815.0,83814.0,0.43978108]
["bitfinex","BTCUSD",1742226793958,0.69192967,83815.0,83814.0,0.43978108]
["bitfinex","BTCUSD",1742226794159,0.70386067,83815.0,83814.0,0.41616692]
["bitfinex","BTCUSD",1742226794356,0.69192967,83815.0,83814.0,0.41616692]
["bitfinex","BTCUSD",1742226794540,0.69192967,83815.0,83814.0,0.41016692]
["bitfinex","BTCUSD",1742226794946,0.70386067,83815.0,83814.0,0.41616692]
["bitfinex","BTCUSD",1742226795153,1.00386067,83815.0,83814.0,0.41616692]
["bitfinex","BTCUSD",1742226796000,1.00386067,83815.0,83814.0,0.41016692]
["bitfinex","BTCUSD",1742226796453,1.00386067,83815.0,83814.0,0.41416692]
["bitfinex","BTCUSD",1742226797517,0.178964,83816.0,83814.0,0.41416692]
["bitfinex","BTCUSD",1742226797718,0.011931,83815.0,83814.0,0.41016692]
["bitfinex","BTCUSD",1742226797947,0.011931,83815.0,83814.0,0.41416692]
["bitfinex","BTCUSD",1742226798738,0.011931,83815.0,83814.0,0.41016692]
["bitfinex","BTCUSD",1742226799123,0.011931,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1742226799553,0.011932,83807.0,83806.0,0.41016692]
["bitfinex","BTCUSD",1742226799761,0.178982,83807.0,83806.0,0.41028941]
["bitfinex","BTCUSD",1742226800370,0.19768237,83807.0,83806.0,0.41028941]
["bitfinex","BTCUSD",1742226800950,0.34596237,83807.0,83806.0,0.41028941]
["bitfinex","BTCUSD",1742226801372,0.17891237,83807.0,83806.0,0.41028941]
["bitfinex","BTCUSD",1742226801713,0.17891237,83807.0,83806.0,0.41428941]
["bitfinex","BTCUSD",1742226801912,0.16698037,83807.0,83806.0,0.41428941]
["bitfinex","BTCUSD",1742226802341,0.17891237,83807.0,83806.0,0.41428941]
["bitfinex","BTCUSD",1742226803619,0.47891237,83807.0,83806.0,0.41428941]
["bitfinex","BTCUSD",1742226803943,0.47891237,83807.0,83806.0,0.41462701]
["bitfinex","BTCUSD",1742226804525,0.47891237,83807.0,83806.0,0.00446009]
["bitfinex","BTCUSD",1742226804526,0.55751237,83807.0,83806.0,0.00446009]
["bitfinex","BTCUSD",1742226804724,0.55751237,83807.0,83806.0,9e-08]
["bitfinex","BTCUSD",1742226805393,0.56669892,83807.0,83806.0,9e-08]
["bitfinex","BTCUSD",1742226805632,0.011936,83776.0,83775.0,0.0003378]
["bitfinex","BTCUSD",1742226805806,0.011936,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226806041,0.179048,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226806361,0.19775538,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226806821,0.20976361,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226808356,0.03064338,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226808561,0.03064338,83776.0,83775.0,0.01539631]
["bitfinex","BTCUSD",1742226808562,0.01870738,83776.0,83775.0,0.01539631]
["bitfinex","BTCUSD",1742226809057,0.01870738,83776.0,83775.0,0.01239631]
["bitfinex","BTCUSD",1742226809257,0.01870738,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226810053,0.01870738,83776.0,83775.0,0.01539631]
["bitfinex","BTCUSD",1742226810685,0.01870738,83776.0,83775.0,0.42795038]
["bitfinex","BTCUSD",1742226810966,0.01870738,83776.0,83775.0,0.55967911]
["bitfinex","BTCUSD",1742226811666,0.01870738,83776.0,83775.0,0.55667911]
["bitfinex","BTCUSD",1742226812160,0.01870738,83776.0,83775.0,0.42256323]
["bitfinex","BTCUSD",1742226813344,0.01870738,83776.0,83775.0,0.55667911]
["bitfinex","BTCUSD",1742226814091,0.01970738,83776.0,83775.0,0.42756323]
["bitfinex","BTCUSD",1742226815149,0.01970738,83776.0,83775.0,0.41562723]
["bitfinex","BTCUSD",1742226815467,0.01970738,83776.0,83775.0,0.66629723]
["bitfinex","BTCUSD",1742226817486,0.01970738,83776.0,83775.0,0.41562723]
["bitfinex","BTCUSD",1742226818460,0.01970738,83776.0,83775.0,0.65436123]
["bitfinex","BTCUSD",1742226819493,0.01970738,83776.0,83775.0,0.41562723]
["bitfinex","BTCUSD",1742226819694,0.18681938,83776.0,83775.0,0.41562723]
["bitfinex","BTCUSD",1742226819895,0.19875538,83776.0,83775.0,0.41562723]
["bitfinex","BTCUSD",1742226820064,0.19775538,83776.0,83775.0,0.41062723]
["bitfinex","BTCUSD",1742226820251,0.19775538,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226820427,0.19775538,83776.0,83775.0,0.00446031]
["bitfinex","BTCUSD",1742226821037,0.01870738,83776.0,83775.0,0.00446031]
["bitfinex","BTCUSD",1742226821246,0.01870738,83776.0,83775.0,0.00046031]
["bitfinex","BTCUSD",1742226821641,0.03064338,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226822043,0.01870738,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226822255,0.03064338,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226822484,0.01870738,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226822641,0.01870738,83776.0,83775.0,0.01539631]
["bitfinex","BTCUSD",1742226823893,0.01870738,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226824313,0.01870738,83776.0,83775.0,0.01539631]
["bitfinex","BTCUSD",1742226824749,0.01870738,83776.0,83775.0,0.00346031]
["bitfinex","BTCUSD",1742226825586,0.01870738,83776.0,83775.0,0.41362723]
["bitfinex","BTCUSD",1742226825943,0.03064338,83776.0,83775.0,0.41362723]
["bitfinex","BTCUSD",1742226826149,0.01870738,83776.0,83775.0,0.41362723]
["bitfinex","BTCUSD",1742226826600,0.01870738,83776.0,83775.0,0.66429723]
["bitfinex","BTCUSD",1742226828692,0.01870738,83776.0,83775.0,0.66829723]
["bitfinex","BTCUSD",1742226828890,0.01870738,83776.0,83775.0,0.65636123]
["bitfinex","BTCUSD",1742226829101,0.01870738,83776.0,83775.0,0.41762723]
["bitfinex","BTCUSD",1742226829319,0.01870738,83776.0,83775.0,0.42956323]
["bitfinex","BTCUSD",1742226830538,0.01870738,83776.0,83775.0,0.64647911]
["bitfinex","BTCUSD",1742226831401,0.01870738,83776.0,83775.0,0.65826427]
["bitfinex","BTCUSD",1742226831613,0.01870738,83776.0,83775.0,0.65426427]
["bitfinex","BTCUSD",1742226831809,0.01870738,83776.0,83775.0,0.65826427]
["bitfinex","BTCUSD",1742226832233,0.011933,83799.0,83775.0,0.65826427]
["bitfinex","BTCUSD",1742226832234,0.083,83810.0,83777.0,0.39145954]
["bitfinex","BTCUSD",1742226832442,0.083,83810.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742226832443,0.179017,83791.0,83782.0,0.011935]
["bitfinex","BTCUSD",1742226832677,0.167078,83793.0,83786.0,0.250637]
["bitfinex","BTCUSD",1742226832896,0.167078,83793.0,83787.0,0.250633]
["bitfinex","BTCUSD",1742226833079,0.011933,83795.0,83787.0,0.250633]
["bitfinex","BTCUSD",1742226833080,0.179009,83795.0,83787.0,0.250633]
["bitfinex","BTCUSD",1742226833533,0.011934,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1742226833822,0.179011,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1742226834262,0.179013,83793.0,83788.0,0.250629]
["bitfinex","BTCUSD",1742226834466,0.179013,83793.0,83788.0,0.238695]
["bitfinex","BTCUSD",1742226834651,0.011934,83791.0,83784.0,0.250641]
["bitfinex","BTCUSD",1742226834867,0.011934,83791.0,83782.0,0.015935]
["bitfinex","BTCUSD",1742226835199,0.011934,83789.0,83788.0,0.002]
["bitfinex","BTCUSD",1742226835351,0.19772506,83789.0,83788.0,0.39345954]
["bitfinex","BTCUSD",1742226835552,0.01870506,83789.0,83788.0,0.40539354]
["bitfinex","BTCUSD",1742226836576,0.01870506,83789.0,83788.0,0.40939354]
["bitfinex","BTCUSD",1742226836919,0.01870506,83789.0,83788.0,0.40739354]
["bitfinex","BTCUSD",1742226838067,0.01870506,83789.0,83788.0,0.41139354]
["bitfinex","BTCUSD",1742226838901,0.01870506,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226840279,0.01870506,83789.0,83788.0,0.39145954]
["bitfinex","BTCUSD",1742226840710,0.01870506,83789.0,83788.0,0.64509054]
["bitfinex","BTCUSD",1742226840961,0.01870506,83789.0,83788.0,0.63315654]
["bitfinex","BTCUSD",1742226841166,0.01870506,83789.0,83788.0,0.39445954]
["bitfinex","BTCUSD",1742226841579,0.01870506,83789.0,83788.0,0.63315654]
["bitfinex","BTCUSD",1742226841784,0.01870506,83789.0,83788.0,0.63715654]
["bitfinex","BTCUSD",1742226842016,0.03063906,83789.0,83788.0,0.39845954]
["bitfinex","BTCUSD",1742226842848,0.011934,83789.0,83788.0,0.39845954]
["bitfinex","BTCUSD",1742226843282,0.583914,83789.0,83788.0,0.39845954]
["bitfinex","BTCUSD",1742226843490,0.583914,83789.0,83788.0,0.007]
["bitfinex","BTCUSD",1742226844108,0.583914,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226844310,0.584914,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226844519,0.509314,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226844732,0.44868,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226844954,0.14868,83789.0,83787.0,0.238698]
["bitfinex","BTCUSD",1742226845174,0.14868,83789.0,83785.0,0.238704]
["bitfinex","BTCUSD",1742226845607,0.14868,83789.0,83786.0,0.238701]
["bitfinex","BTCUSD",1742226845819,0.01970547,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1742226846224,0.01870547,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1742226846650,0.01870547,83789.0,83788.0,0.251631]
["bitfinex","BTCUSD",1742226847686,0.01870547,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1742226847896,0.01870547,83789.0,83788.0,0.253631]
["bitfinex","BTCUSD",1742226848680,0.01870547,83789.0,83788.0,0.257631]
["bitfinex","BTCUSD",1742226849212,0.01870547,83789.0,83788.0,0.64909054]
["bitfinex","BTCUSD",1742226849426,0.01870547,83789.0,83788.0,0.64609054]
["bitfinex","BTCUSD",1742226849585,0.01870547,83789.0,83788.0,0.65009054]
["bitfinex","BTCUSD",1742226850195,0.01870547,83789.0,83788.0,0.64609054]
["bitfinex","BTCUSD",1742226850604,0.01870547,83789.0,83788.0,0.64909054]
["bitfinex","BTCUSD",1742226850961,0.01870547,83789.0,83788.0,0.64609054]
["bitfinex","BTCUSD",1742226851285,0.01870547,83789.0,83788.0,0.64209054]
["bitfinex","BTCUSD",1742226851462,0.01870547,83789.0,83788.0,0.64509054]
["bitfinex","BTCUSD",1742226851668,0.01870547,83789.0,83788.0,0.64209054]
["bitfinex","BTCUSD",1742226852136,0.01870547,83789.0,83788.0,0.64609054]
["bitfinex","BTCUSD",1742226853130,0.01870547,83789.0,83788.0,0.65009054]
["bitfinex","BTCUSD",1742226855354,0.01870547,83789.0,83788.0,0.63815654]
["bitfinex","BTCUSD",1742226855682,0.34457437,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226856063,0.3258689,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226856266,0.3258689,83789.0,83788.0,0.39545954]
["bitfinex","BTCUSD",1742226856470,0.3258689,83789.0,83788.0,0.39145954]
["bitfinex","BTCUSD",1742226856684,0.3258689,83789.0,83788.0,0.39445954]
["bitfinex","BTCUSD",1742226857197,0.3258689,83789.0,83788.0,0.39145954]
["bitfinex","BTCUSD",1742226857607,0.6258689,83789.0,83788.0,0.39445954]
["bitfinex","BTCUSD",1742226858038,0.6258689,83789.0,83788.0,0.39845954]
["bitfinex","BTCUSD",1742226858715,0.6258689,83789.0,83788.0,0.39445954]
["bitfinex","BTCUSD",1742226859069,0.64457475,83789.0,83788.0,0.39545954]
["bitfinex","BTCUSD",1742226859449,0.64457475,83789.0,83788.0,0.39445954]
["bitfinex","BTCUSD",1742226859953,0.64457475,83789.0,83788.0,0.39545954]
["bitfinex","BTCUSD",1742226860172,0.64457475,83789.0,83788.0,0.39245954]
["bitfinex","BTCUSD",1742226860376,0.64457475,83789.0,83788.0,0.39345954]
["bitfinex","BTCUSD",1742226860808,0.64457475,83789.0,83788.0,0.002]
["bitfinex","BTCUSD",1742226860943,0.64457475,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1742226861139,0.64457475,83789.0,83775.0,0.39191985]
["bitfinex","BTCUSD",1742226861140,0.179046,83777.0,83775.0,0.39191985]
["bitfinex","BTCUSD",1742226861346,0.325206,83777.0,83775.0,0.39191985]
["bitfinex","BTCUSD",1742226861973,0.34391407,83777.0,83775.0,0.39191985]
["bitfinex","BTCUSD",1742226862555,0.34391407,83777.0,83776.0,0.0033378]
["bitfinex","BTCUSD",1742226862957,0.47668407,83777.0,83776.0,0.0033378]
["bitfinex","BTCUSD",1742226863391,0.46474807,83777.0,83776.0,0.0033378]
["bitfinex","BTCUSD",1742226863612,0.46502807,83777.0,83776.0,0.0033378]
["bitfinex","BTCUSD",1742226863829,0.01870807,83777.0,83776.0,0.0033378]
["bitfinex","BTCUSD",1742226863989,0.16498807,83777.0,83776.0,0.0152738]
["bitfinex","BTCUSD",1742226864187,0.16498807,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226865246,0.17692407,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226866290,0.16498807,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226866649,0.17692407,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226866991,0.16498807,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226867195,0.17692407,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226867410,0.34403407,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226869600,0.16498807,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226869942,0.01870807,83777.0,83776.0,0.0063378]
["bitfinex","BTCUSD",1742226870147,0.0001689,83789.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742226870148,0.1458,83783.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742226870349,0.14576,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1742226870553,0.14576,83783.0,83780.0,0.23872]
["bitfinex","BTCUSD",1742226870771,0.14576,83783.0,83781.0,0.238715]
["bitfinex","BTCUSD",1742226871840,0.0001689,83789.0,83787.0,0.238698]
["bitfinex","BTCUSD",1742226872013,0.0001689,83789.0,83788.0,0.01432081]
["bitfinex","BTCUSD",1742226872223,0.0001689,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742226872824,0.0001689,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226873058,0.0001689,83789.0,83788.0,0.41793439]
["bitfinex","BTCUSD",1742226873281,0.0001689,83789.0,83788.0,0.49783439]
["bitfinex","BTCUSD",1742226874101,0.0001689,83789.0,83788.0,0.67000942]
["bitfinex","BTCUSD",1742226874527,0.0001689,83789.0,83788.0,0.40739354]
["bitfinex","BTCUSD",1742226874664,0.0001689,83789.0,83788.0,0.39545954]
["bitfinex","BTCUSD",1742226874915,0.0001689,83789.0,83788.0,0.63415654]
["bitfinex","BTCUSD",1742226875133,0.0001689,83789.0,83788.0,0.39145954]
["bitfinex","BTCUSD",1742226875738,0.0001689,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226875936,0.0001689,83789.0,83788.0,0.40739354]
["bitfinex","BTCUSD",1742226876498,0.0001689,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226876823,0.0001689,83789.0,83788.0,0.40939354]
["bitfinex","BTCUSD",1742226877071,0.0001689,83789.0,83788.0,0.41539354]
["bitfinex","BTCUSD",1742226877649,0.0001689,83789.0,83788.0,0.40939354]
["bitfinex","BTCUSD",1742226878325,0.0001689,83789.0,83788.0,0.40839354]
["bitfinex","BTCUSD",1742226878496,0.0001689,83789.0,83788.0,0.41439354]
["bitfinex","BTCUSD",1742226879059,0.0001689,83789.0,83788.0,0.40245954]
["bitfinex","BTCUSD",1742226879239,0.0001689,83789.0,83788.0,0.41439354]
["bitfinex","BTCUSD",1742226879939,0.0001689,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226880162,0.0001689,83789.0,83788.0,0.41439354]
["bitfinex","BTCUSD",1742226880638,0.0001689,83789.0,83788.0,0.39745954]
["bitfinex","BTCUSD",1742226881113,0.0001689,83789.0,83788.0,0.40245954]
["bitfinex","BTCUSD",1742226882534,0.0001689,83789.0,83788.0,0.64115654]
["bitfinex","BTCUSD",1742226882758,0.0001689,83789.0,83788.0,0.65309054]
["bitfinex","BTCUSD",1742226884798,0.0001689,83789.0,83788.0,0.40245954]
["bitfinex","BTCUSD",1742226886058,0.0001689,83789.0,83788.0,0.41439354]
["bitfinex","BTCUSD",1742226893826,0.0001689,83789.0,83788.0,0.40245954]
["bitfinex","BTCUSD",1742226894048,0.0121029,83789.0,83788.0,0.011]
["bitfinex","BTCUSD",1742226894257,0.4612633,83789.0,83788.0,0.011]
["bitfinex","BTCUSD",1742226894462,0.4588629,83789.0,83788.0,0.011]
["bitfinex","BTCUSD",1742226894889,0.4588229,83789.0,83788.0,0.011]
["bitfinex","BTCUSD",1742226895085,0.0001689,83789.0,83788.0,0.011]
["bitfinex","BTCUSD",1742226895411,0.0001689,83789.0,83787.0,0.250633]
["bitfinex","BTCUSD",1742226895614,0.0001689,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1742226896065,0.0001689,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742226896307,0.0001689,83789.0,83788.0,0.015934]
["bitfinex","BTCUSD",1742226896815,0.0001689,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226897294,0.01887417,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226897482,0.19789417,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226897682,0.19789417,83789.0,83788.0,0.008]
["bitfinex","BTCUSD",1742226898382,0.49789417,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742226898594,0.179033,83783.0,83782.0,0.7578]
["bitfinex","BTCUSD",1742226898832,0.325473,83783.0,83782.0,0.7578]
["bitfinex","BTCUSD",1742226899768,0.158375,83783.0,83782.0,0.7578]
["bitfinex","BTCUSD",1742226900022,0.14644,83783.0,83782.0,0.7578]
["bitfinex","BTCUSD",1742226900164,0.14644,83783.0,83782.0,1.000514]
["bitfinex","BTCUSD",1742226900394,0.01887417,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1742226900606,0.33216117,83789.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742226900864,0.01887417,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742226902443,0.01887417,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742226902883,0.01887417,83789.0,83786.0,0.238701]
["bitfinex","BTCUSD",1742226903080,0.01887417,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742226903319,0.01887417,83789.0,83788.0,0.01]
["bitfinex","BTCUSD",1742226903998,0.01887417,83789.0,83788.0,0.021934]
["bitfinex","BTCUSD",1742226904342,0.01887417,83789.0,83788.0,0.017934]
["bitfinex","BTCUSD",1742226904855,0.01887417,83789.0,83788.0,0.40939354]
["bitfinex","BTCUSD",1742226905481,0.01887417,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226906024,0.01887417,83789.0,83788.0,0.40739354]
["bitfinex","BTCUSD",1742226906243,0.01887417,83789.0,83788.0,0.48249354]
["bitfinex","BTCUSD",1742226906489,0.01887417,83789.0,83788.0,0.48649354]
["bitfinex","BTCUSD",1742226906691,0.01887417,83789.0,83788.0,0.49149354]
["bitfinex","BTCUSD",1742226906834,0.01887417,83789.0,83788.0,0.49703439]
["bitfinex","BTCUSD",1742226907030,0.0001689,83789.0,83788.0,0.49703439]
["bitfinex","BTCUSD",1742226907246,0.0001689,83789.0,83788.0,0.50303439]
["bitfinex","BTCUSD",1742226908171,0.0001689,83789.0,83788.0,0.50903439]
["bitfinex","BTCUSD",1742226908676,0.0001689,83789.0,83788.0,0.52674406]
["bitfinex","BTCUSD",1742226909025,0.0001689,83789.0,83788.0,0.69431909]
["bitfinex","BTCUSD",1742226909608,0.0001689,83789.0,83788.0,0.67660942]
["bitfinex","BTCUSD",1742226910053,0.0001689,83789.0,83788.0,0.54249354]
["bitfinex","BTCUSD",1742226910265,0.01887169,83789.0,83788.0,0.41539354]
["bitfinex","BTCUSD",1742226915228,0.19789169,83789.0,83788.0,0.40345954]
["bitfinex","BTCUSD",1742226915433,0.01887169,83789.0,83788.0,0.40345954]
["bitfinex","BTCUSD",1742226915646,0.01887169,83789.0,83788.0,0.41539354]
["bitfinex","BTCUSD",1742226916044,0.01887169,83789.0,83788.0,0.40339354]
["bitfinex","BTCUSD",1742226916195,0.01887169,83789.0,83788.0,0.40739354]
["bitfinex","BTCUSD",1742226916441,0.01887169,83789.0,83788.0,0.41139354]
["bitfinex","BTCUSD",1742226916824,0.01887169,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226917626,0.01887169,83789.0,83788.0,0.65009054]
["bitfinex","BTCUSD",1742226918041,0.01887169,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226918246,0.18595769,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226918448,0.03080569,83789.0,83788.0,0.39945954]
["bitfinex","BTCUSD",1742226918917,0.01887169,83789.0,83788.0,0.39619981]
["bitfinex","BTCUSD",1742226919320,0.01887169,83789.0,83788.0,0.40813381]
["bitfinex","BTCUSD",1742226921414,0.01887169,83789.0,83788.0,0.43182233]
["bitfinex","BTCUSD",1742226921820,0.01887169,83789.0,83788.0,0.44390433]
["bitfinex","BTCUSD",1742226921950,0.01887169,83789.0,83788.0,0.43182233]
["bitfinex","BTCUSD",1742226922172,0.01887169,83789.0,83788.0,0.39619981]
["bitfinex","BTCUSD",1742226922824,0.01887169,83789.0,83788.0,0.40813381]
["bitfinex","BTCUSD",1742226924266,0.01826969,83789.0,83788.0,0.40813381]
["bitfinex","BTCUSD",1742226924818,0.01826969,83789.0,83788.0,0.42267466]
["bitfinex","BTCUSD",1742226925425,0.01826969,83789.0,83788.0,0.41867466]
["bitfinex","BTCUSD",1742226925631,0.01826969,83789.0,83788.0,0.41467466]
["bitfinex","BTCUSD",1742226925873,0.01826969,83789.0,83788.0,0.42367466]
["bitfinex","BTCUSD",1742226926278,0.01826969,83789.0,83788.0,0.41467466]
["bitfinex","BTCUSD",1742226926481,0.01826969,83789.0,83788.0,0.42067466]
["bitfinex","BTCUSD",1742226926656,0.01826969,83789.0,83788.0,0.42667466]
["bitfinex","BTCUSD",1742226926858,0.01826969,83789.0,83788.0,0.47487466]
["bitfinex","BTCUSD",1742226927281,0.01826969,83789.0,83788.0,0.48366742]
["bitfinex","BTCUSD",1742226927282,0.01843899,83789.0,83788.0,0.48366742]
["bitfinex","BTCUSD",1742226927919,0.01843899,83789.0,83788.0,0.60324245]
["bitfinex","BTCUSD",1742226928902,0.01843899,83789.0,83788.0,0.55504245]
["bitfinex","BTCUSD",1742226929105,0.01843899,83789.0,83788.0,0.43546742]
["bitfinex","BTCUSD",1742226932601,0.01843899,83789.0,83788.0,0.42092657]
["bitfinex","BTCUSD",1742226933231,0.01843899,83789.0,83788.0,0.40019981]
["bitfinex","BTCUSD",1742226933433,0.01843899,83789.0,83788.0,0.41213381]
["bitfinex","BTCUSD",1742226937191,0.01843899,83789.0,83788.0,0.40613381]
["bitfinex","BTCUSD",1742226937555,0.01843899,83789.0,83788.0,0.41113381]
["bitfinex","BTCUSD",1742226938147,0.01843899,83789.0,83788.0,0.40013381]
["bitfinex","BTCUSD",1742226939278,0.01843899,83789.0,83788.0,0.40047221]
["bitfinex","BTCUSD",1742226939472,0.01843899,83789.0,83788.0,0.40647221]
["bitfinex","BTCUSD",1742226939676,0.01843899,83789.0,83788.0,0.41247221]
["bitfinex","BTCUSD",1742226939878,0.01843899,83789.0,83788.0,0.40647221]
["bitfinex","BTCUSD",1742226940197,0.01843899,83789.0,83788.0,0.41247221]
["bitfinex","BTCUSD",1742226940773,0.01843899,83789.0,83788.0,0.40647221]
["bitfinex","BTCUSD",1742226941680,0.01843899,83789.0,83788.0,0.41147221]
["bitfinex","BTCUSD",1742226942682,0.01843899,83789.0,83788.0,0.40547221]
["bitfinex","BTCUSD",1742226942922,0.01843899,83789.0,83788.0,0.39353821]
["bitfinex","BTCUSD",1742226943268,0.01843899,83789.0,83788.0,0.40447221]
["bitfinex","BTCUSD",1742226943675,0.01843899,83789.0,83788.0,0.40947221]
["bitfinex","BTCUSD",1742226945393,9.9e-07,83789.0,83788.0,0.40947221]
["bitfinex","BTCUSD",1742226948861,0.01870303,83789.0,83788.0,0.40947221]
["bitfinex","BTCUSD",1742226949015,0.01640303,83789.0,83788.0,0.40947221]
["bitfinex","BTCUSD",1742226949431,0.0001689,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742226950826,0.0001689,83806.0,83805.0,0.63978081]
["bitfinex","BTCUSD",1742226951020,0.0001689,83806.0,83805.0,0.90255584]
["bitfinex","BTCUSD",1742226951176,9e-07,83806.0,83805.0,1.02067759]
["bitfinex","BTCUSD",1742226951377,9e-07,83806.0,83805.0,1.06687759]
["bitfinex","BTCUSD",1742226952887,9e-07,83806.0,83805.0,1.06587759]
["bitfinex","BTCUSD",1742226953289,9e-07,83806.0,83805.0,1.07187759]
["bitfinex","BTCUSD",1742226953484,9e-07,83806.0,83805.0,1.06587759]
["bitfinex","BTCUSD",1742226953900,9e-07,83806.0,83805.0,1.07187759]
["bitfinex","BTCUSD",1742226954343,9e-07,83806.0,83805.0,1.07787759]
["bitfinex","BTCUSD",1742226954550,0.0001688,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1742226954772,0.00029122,83815.0,83814.0,1.008234]
["bitfinex","BTCUSD",1742226956927,0.00029122,83815.0,83814.0,1.014234]
["bitfinex","BTCUSD",1742226957456,0.00029122,83815.0,83814.0,1.020234]
["bitfinex","BTCUSD",1742226960429,0.00029122,83815.0,83814.0,1.40843291]
["bitfinex","BTCUSD",1742226960584,0.00029122,83815.0,83814.0,1.40243291]
["bitfinex","BTCUSD",1742226960791,0.00029122,83815.0,83814.0,1.39643291]
["bitfinex","BTCUSD",1742226961012,0.00029122,83815.0,83814.0,1.40143291]
["bitfinex","BTCUSD",1742226961345,0.00029122,83815.0,83814.0,1.40743291]
["bitfinex","BTCUSD",1742226961538,0.00029122,83815.0,83814.0,1.38950191]
["bitfinex","BTCUSD",1742226961784,0.00029122,83815.0,83814.0,1.39050191]
["bitfinex","BTCUSD",1742226961989,0.00029122,83815.0,83814.0,1.40243291]
["bitfinex","BTCUSD",1742226962521,0.00029122,83815.0,83814.0,1.39643291]
["bitfinex","BTCUSD",1742226962945,0.00029122,83815.0,83814.0,1.40243291]
["bitfinex","BTCUSD",1742226963544,0.00029122,83815.0,83814.0,1.39643291]
["bitfinex","BTCUSD",1742226963752,0.00029122,83815.0,83814.0,1.40143291]
["bitfinex","BTCUSD",1742226964198,0.00029122,83815.0,83814.0,1.40743291]
["bitfinex","BTCUSD",1742226965353,0.00029122,83815.0,83814.0,1.40143291]
["bitfinex","BTCUSD",1742226965572,0.00029122,83815.0,83814.0,1.40743291]
["bitfinex","BTCUSD",1742226966144,0.00029122,83815.0,83814.0,1.40243291]
["bitfinex","BTCUSD",1742226966290,0.00029122,83815.0,83814.0,1.15187891]
["bitfinex","BTCUSD",1742226966494,0.00029122,83815.0,83814.0,1.15787891]
["bitfinex","BTCUSD",1742226966901,0.00029122,83815.0,83814.0,1.16980991]
["bitfinex","BTCUSD",1742226967111,0.00029122,83815.0,83814.0,1.15187891]
["bitfinex","BTCUSD",1742226967310,0.00029122,83815.0,83814.0,1.16380991]
["bitfinex","BTCUSD",1742226967510,0.00029122,83815.0,83814.0,1.16780991]
["bitfinex","BTCUSD",1742226967708,0.00029122,83815.0,83814.0,1.16180991]
["bitfinex","BTCUSD",1742226968173,0.00029122,83815.0,83814.0,1.16680991]
["bitfinex","BTCUSD",1742226969418,0.00029122,83815.0,83814.0,1.15487891]
["bitfinex","BTCUSD",1742226969636,0.01898912,83815.0,83814.0,1.15487891]
["bitfinex","BTCUSD",1742226970109,0.01898912,83815.0,83814.0,1.16680991]
["bitfinex","BTCUSD",1742226972453,0.00029122,83815.0,83814.0,1.16680991]
["bitfinex","BTCUSD",1742226975598,0.01898885,83815.0,83814.0,1.16680991]
["bitfinex","BTCUSD",1742226977835,0.01898885,83815.0,83814.0,1.16180991]
["bitfinex","BTCUSD",1742226978245,0.01898885,83815.0,83814.0,1.16780991]
["bitfinex","BTCUSD",1742226978903,0.01898885,83815.0,83814.0,1.16380991]
["bitfinex","BTCUSD",1742226979315,0.01898885,83815.0,83814.0,1.16780991]
["bitfinex","BTCUSD",1742226980427,0.01898885,83815.0,83814.0,1.16380991]
["bitfinex","BTCUSD",1742226980663,8.5e-07,83815.0,83814.0,1.28838494]
["bitfinex","BTCUSD",1742226980839,1e-06,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1742226981039,1e-06,83829.0,83828.0,0.78011091]
["bitfinex","BTCUSD",1742226981569,1e-06,83829.0,83828.0,0.89968594]
["bitfinex","BTCUSD",1742226982189,1e-06,83829.0,83828.0,0.99722679]
["bitfinex","BTCUSD",1742226982393,1e-06,83829.0,83828.0,1.04392679]
["bitfinex","BTCUSD",1742226982568,1e-06,83829.0,83828.0,1.04992679]
["bitfinex","BTCUSD",1742226982770,1e-06,83829.0,83828.0,0.90852679]
["bitfinex","BTCUSD",1742226982970,1e-06,83829.0,83828.0,1.04996679]
["bitfinex","BTCUSD",1742226983578,1e-06,83829.0,83828.0,1.07422027]
["bitfinex","BTCUSD",1742226983757,8e-07,83834.0,83833.0,0.250497]
["bitfinex","BTCUSD",1742226983975,8e-07,83834.0,83833.0,0.37007203]
["bitfinex","BTCUSD",1742226984176,8e-07,83834.0,83833.0,0.38461288]
["bitfinex","BTCUSD",1742226985205,8e-07,83834.0,83833.0,0.39061288]
["bitfinex","BTCUSD",1742226985406,8e-07,83834.0,83833.0,0.262497]
["bitfinex","BTCUSD",1742226985579,8e-07,83834.0,83833.0,0.256497]
["bitfinex","BTCUSD",1742226985800,8e-07,83834.0,83833.0,0.262497]
["bitfinex","BTCUSD",1742226986000,8e-07,83834.0,83833.0,0.256497]
["bitfinex","BTCUSD",1742226986200,8e-07,83834.0,83833.0,0.262497]
["bitfinex","BTCUSD",1742226986782,8e-07,83834.0,83833.0,0.79181591]
["bitfinex","BTCUSD",1742226987651,0.00017,83834.0,83833.0,0.79181591]
["bitfinex","BTCUSD",1742226988469,0.00017,83834.0,83833.0,0.92593179]
["bitfinex","BTCUSD",1742226988673,0.00017,83834.0,83833.0,0.79181591]
["bitfinex","BTCUSD",1742226988871,0.00017,83834.0,83833.0,0.79165591]
["bitfinex","BTCUSD",1742226993935,0.00017,83834.0,83833.0,0.79153591]
["bitfinex","BTCUSD",1742226994136,0.14084,83867.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742226994362,2e-07,83843.0,83842.0,1.12979004]
["bitfinex","BTCUSD",1742226994594,2e-07,83843.0,83842.0,1.12740503]
["bitfinex","BTCUSD",1742226995392,2e-07,83843.0,83842.0,1.13340503]
["bitfinex","BTCUSD",1742226995584,2e-07,83843.0,83842.0,1.13940503]
["bitfinex","BTCUSD",1742226995786,2e-07,83843.0,83842.0,1.53614479]
["bitfinex","BTCUSD",1742226996136,2e-07,83843.0,83842.0,1.54814646]
["bitfinex","BTCUSD",1742226996485,2e-07,83843.0,83842.0,1.54214646]
["bitfinex","BTCUSD",1742226997278,2e-07,83843.0,83842.0,1.54814646]
["bitfinex","BTCUSD",1742226997479,2e-07,83843.0,83842.0,1.54214646]
["bitfinex","BTCUSD",1742226997909,2e-07,83843.0,83842.0,1.55414646]
["bitfinex","BTCUSD",1742226998343,2e-07,83843.0,83842.0,1.54814646]
["bitfinex","BTCUSD",1742226998573,2e-07,83843.0,83842.0,1.55414646]
["bitfinex","BTCUSD",1742227000417,3e-07,83843.0,83842.0,1.55414646]
["bitfinex","BTCUSD",1742227000640,0.000169,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742227000842,0.00029143,83862.0,83861.0,0.63861161]
["bitfinex","BTCUSD",1742227001382,0.01897991,83862.0,83861.0,0.63861161]
["bitfinex","BTCUSD",1742227001967,0.01897991,83862.0,83861.0,0.64461161]
["bitfinex","BTCUSD",1742227002350,0.01897991,83862.0,83861.0,0.64961161]
["bitfinex","BTCUSD",1742227003328,0.01897991,83862.0,83861.0,0.63768761]
["bitfinex","BTCUSD",1742227003837,0.01897991,83862.0,83861.0,0.39919861]
["bitfinex","BTCUSD",1742227003999,0.14727991,83862.0,83861.0,1.15643861]
["bitfinex","BTCUSD",1742227004203,0.15920391,83862.0,83861.0,1.15643861]
["bitfinex","BTCUSD",1742227004408,0.5008513,83862.0,83861.0,0.011]
["bitfinex","BTCUSD",1742227004774,0.28213,83855.0,83854.0,0.75724]
["bitfinex","BTCUSD",1742227005159,0.28753886,83855.0,83854.0,0.75724]
["bitfinex","BTCUSD",1742227007520,0.28753886,83855.0,83854.0,0.75824]
["bitfinex","BTCUSD",1742227008019,0.58753886,83855.0,83854.0,0.75824]
["bitfinex","BTCUSD",1742227008947,0.58753886,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227009185,0.73363695,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227009527,0.63433886,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227012626,0.63450796,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227012830,0.77490796,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227013981,0.44597796,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742227014295,0.44597796,83855.0,83854.0,0.239509]
["bitfinex","BTCUSD",1742227014296,0.00557796,83855.0,83854.0,0.239509]
["bitfinex","BTCUSD",1742227014494,0.00557796,83855.0,83854.0,0.251434]
["bitfinex","BTCUSD",1742227014734,0.0001691,83855.0,83854.0,0.239509]
["bitfinex","BTCUSD",1742227014948,0.00551576,83855.0,83854.0,0.239509]
["bitfinex","BTCUSD",1742227015144,0.00551576,83855.0,83854.0,0.251434]
["bitfinex","BTCUSD",1742227015344,0.0001691,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1742227015893,0.0001691,83855.0,83854.0,0.253434]
["bitfinex","BTCUSD",1742227016102,0.0001691,83855.0,83854.0,0.254434]
["bitfinex","BTCUSD",1742227016468,0.0001691,83855.0,83854.0,0.64263261]
["bitfinex","BTCUSD",1742227016666,0.0001691,83855.0,83854.0,1.03334764]
["bitfinex","BTCUSD",1742227019209,1e-07,83855.0,83854.0,1.06192965]
["bitfinex","BTCUSD",1742227019408,1e-07,83855.0,83854.0,1.05592965]
["bitfinex","BTCUSD",1742227019591,1e-07,83855.0,83854.0,1.06792965]
["bitfinex","BTCUSD",1742227019802,1e-07,83855.0,83854.0,0.9124288]
["bitfinex","BTCUSD",1742227020039,1e-07,83855.0,83854.0,1.0533488]
["bitfinex","BTCUSD",1742227020847,1e-07,83855.0,83854.0,1.0473488]
["bitfinex","BTCUSD",1742227021275,1e-07,83855.0,83854.0,1.7985888]
["bitfinex","BTCUSD",1742227021601,1e-07,83855.0,83854.0,1.8045888]
["bitfinex","BTCUSD",1742227021823,1e-07,83855.0,83854.0,1.8105888]
["bitfinex","BTCUSD",1742227021941,1e-07,83855.0,83854.0,1.79266764]
["bitfinex","BTCUSD",1742227022372,1e-07,83855.0,83854.0,1.54271261]
["bitfinex","BTCUSD",1742227022584,1e-07,83855.0,83854.0,1.54871261]
["bitfinex","BTCUSD",1742227022783,0.01868858,83855.0,83854.0,1.54871261]
["bitfinex","BTCUSD",1742227024022,0.01868858,83855.0,83854.0,1.54271261]
["bitfinex","BTCUSD",1742227024231,0.01868858,83855.0,83854.0,1.53671261]
["bitfinex","BTCUSD",1742227024417,0.01868858,83855.0,83854.0,1.54271261]
["bitfinex","BTCUSD",1742227024783,0.01868858,83855.0,83854.0,1.54905101]
["bitfinex","BTCUSD",1742227024910,0.01868858,83855.0,83854.0,1.54305101]
["bitfinex","BTCUSD",1742227025343,0.01868858,83855.0,83854.0,1.54905101]
["bitfinex","BTCUSD",1742227027582,0.01868858,83855.0,83854.0,1.66862604]
["bitfinex","BTCUSD",1742227028168,0.01868858,83855.0,83854.0,1.68320689]
["bitfinex","BTCUSD",1742227028704,1e-07,83855.0,83854.0,1.67720689]
["bitfinex","BTCUSD",1742227028936,1e-07,83855.0,83854.0,1.67120689]
["bitfinex","BTCUSD",1742227029150,1e-07,83855.0,83854.0,1.67720689]
["bitfinex","BTCUSD",1742227029362,1e-07,83855.0,83854.0,1.40821101]
["bitfinex","BTCUSD",1742227029766,1e-07,83855.0,83854.0,1.52778604]
["bitfinex","BTCUSD",1742227029968,1e-07,83855.0,83854.0,1.61952689]
["bitfinex","BTCUSD",1742227030382,1e-07,83855.0,83854.0,1.61352689]
["bitfinex","BTCUSD",1742227030732,1e-07,83855.0,83854.0,1.75448689]
["bitfinex","BTCUSD",1742227031189,1e-07,83855.0,83854.0,1.76048689]
["bitfinex","BTCUSD",1742227031411,1e-07,83855.0,83854.0,1.75448689]
["bitfinex","BTCUSD",1742227031757,1e-07,83855.0,83854.0,1.76048689]
["bitfinex","BTCUSD",1742227032527,0.00029143,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742227032698,0.00029143,83862.0,83861.0,0.38452888]
["bitfinex","BTCUSD",1742227034518,0.00029143,83862.0,83861.0,0.39052888]
["bitfinex","BTCUSD",1742227034725,0.00029143,83862.0,83861.0,0.53112888]
["bitfinex","BTCUSD",1742227034920,0.00029143,83862.0,83861.0,0.52512888]
["bitfinex","BTCUSD",1742227035124,0.00029143,83862.0,83861.0,0.53112888]
["bitfinex","BTCUSD",1742227035374,0.00029143,83862.0,83861.0,0.39052888]
["bitfinex","BTCUSD",1742227035585,0.00029143,83862.0,83861.0,0.53704888]
["bitfinex","BTCUSD",1742227035703,0.00029143,83862.0,83861.0,0.39652888]
["bitfinex","BTCUSD",1742227035915,0.00029143,83862.0,83861.0,0.53104888]
["bitfinex","BTCUSD",1742227036119,0.00029143,83862.0,83861.0,0.53704888]
["bitfinex","BTCUSD",1742227036323,0.00029143,83862.0,83861.0,0.39652888]
["bitfinex","BTCUSD",1742227036551,0.00029143,83862.0,83861.0,0.53700888]
["bitfinex","BTCUSD",1742227036959,0.00029143,83862.0,83861.0,0.53100888]
["bitfinex","BTCUSD",1742227037337,0.00029143,83862.0,83861.0,0.53700888]
["bitfinex","BTCUSD",1742227037555,0.00029143,83862.0,83861.0,0.53100888]
["bitfinex","BTCUSD",1742227037802,0.00029143,83862.0,83861.0,0.37598803]
["bitfinex","BTCUSD",1742227038009,0.00029143,83862.0,83861.0,0.256413]
["bitfinex","BTCUSD",1742227038219,0.00029143,83862.0,83861.0,0.63868751]
["bitfinex","BTCUSD",1742227038425,0.20300443,83862.0,83861.0,0.40019851]
["bitfinex","BTCUSD",1742227038799,0.00029143,83862.0,83861.0,0.38819851]
["bitfinex","BTCUSD",1742227039009,0.00029143,83862.0,83861.0,0.40019851]
["bitfinex","BTCUSD",1742227039189,0.00029143,83862.0,83861.0,0.41212251]
["bitfinex","BTCUSD",1742227039389,0.00029143,83862.0,83861.0,0.40612251]
["bitfinex","BTCUSD",1742227039653,0.00029143,83862.0,83861.0,0.41212251]
["bitfinex","BTCUSD",1742227040393,0.00029143,83862.0,83861.0,0.40612251]
["bitfinex","BTCUSD",1742227040598,0.00029143,83862.0,83861.0,0.41112251]
["bitfinex","BTCUSD",1742227041132,0.00029143,83862.0,83861.0,0.54523839]
["bitfinex","BTCUSD",1742227041533,0.00029143,83862.0,83861.0,0.53069754]
["bitfinex","BTCUSD",1742227042121,0.00029143,83862.0,83861.0,0.67125754]
["bitfinex","BTCUSD",1742227045223,0.00029143,83862.0,83861.0,1.30876251]
["bitfinex","BTCUSD",1742227045842,0.00029143,83862.0,83861.0,1.16820251]
["bitfinex","BTCUSD",1742227046357,0.00029143,83862.0,83861.0,1.15627851]
["bitfinex","BTCUSD",1742227046559,0.00029143,83862.0,83861.0,1.16820251]
["bitfinex","BTCUSD",1742227046763,0.00029143,83862.0,83861.0,1.15627851]
["bitfinex","BTCUSD",1742227046994,0.00029143,83862.0,83861.0,1.16820251]
["bitfinex","BTCUSD",1742227048549,0.00029143,83862.0,83861.0,1.28777754]
["bitfinex","BTCUSD",1742227049470,0.00029143,83862.0,83861.0,1.28177754]
["bitfinex","BTCUSD",1742227050432,0.00029143,83862.0,83861.0,1.27677754]
["bitfinex","BTCUSD",1742227050569,0.00029143,83862.0,83861.0,1.28177754]
["bitfinex","BTCUSD",1742227050772,0.00029143,83862.0,83861.0,1.28777754]
["bitfinex","BTCUSD",1742227050992,0.00029143,83862.0,83861.0,1.16820251]
["bitfinex","BTCUSD",1742227051195,0.00029143,83862.0,83861.0,1.16320251]
["bitfinex","BTCUSD",1742227051397,0.00029143,83862.0,83861.0,1.16920251]
["bitfinex","BTCUSD",1742227051555,0.00029143,83862.0,83861.0,1.15727851]
["bitfinex","BTCUSD",1742227051961,0.00029143,83862.0,83861.0,1.16920251]
["bitfinex","BTCUSD",1742227052166,0.00029143,83862.0,83861.0,1.14527851]
["bitfinex","BTCUSD",1742227052371,0.00029143,83862.0,83861.0,1.15127851]
["bitfinex","BTCUSD",1742227052667,0.00029143,83862.0,83861.0,1.15720251]
["bitfinex","BTCUSD",1742227053111,0.01897888,83862.0,83861.0,1.15720251]
["bitfinex","BTCUSD",1742227053531,0.01897888,83862.0,83861.0,1.16220251]
["bitfinex","BTCUSD",1742227053971,0.03090288,83862.0,83861.0,1.14527851]
["bitfinex","BTCUSD",1742227055753,0.01897888,83862.0,83861.0,1.15627851]
["bitfinex","BTCUSD",1742227055975,0.03090288,83862.0,83861.0,1.15627851]
["bitfinex","BTCUSD",1742227057024,0.04292949,83862.0,83861.0,1.15627851]
["bitfinex","BTCUSD",1742227057224,0.04292949,83862.0,83861.0,1.15127851]
["bitfinex","BTCUSD",1742227057671,0.04292949,83862.0,83861.0,1.14627851]
["bitfinex","BTCUSD",1742227057884,0.04292949,83862.0,83861.0,1.14927851]
["bitfinex","BTCUSD",1742227058057,0.04292949,83862.0,83861.0,1.14827851]
["bitfinex","BTCUSD",1742227059012,0.04292949,83862.0,83861.0,1.14927851]
["bitfinex","BTCUSD",1742227059891,0.04292949,83862.0,83861.0,0.39219851]
["bitfinex","BTCUSD",1742227060099,0.34292949,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742227060305,0.42362949,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742227060948,0.42362949,83862.0,83861.0,0.003]
["bitfinex","BTCUSD",1742227061081,0.42362949,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1742227061282,0.54320452,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1742227061523,0.011925,83856.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227061757,0.202728,83856.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227061966,0.311924,83861.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227062143,0.011924,83859.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227062348,0.502716,83861.0,83855.0,0.2388424]
["bitfinex","BTCUSD",1742227062551,0.011924,83860.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227062755,0.011924,83859.0,83855.0,0.0023384]
["bitfinex","BTCUSD",1742227063119,0.03100549,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742227063342,0.03100549,83862.0,83855.0,0.0122634]
["bitfinex","BTCUSD",1742227063343,0.202717,83861.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227063517,0.20272,83860.0,83855.0,0.0122634]
["bitfinex","BTCUSD",1742227063715,0.202717,83861.0,83855.0,0.0122634]
["bitfinex","BTCUSD",1742227063990,0.190793,83861.0,83855.0,0.0122634]
["bitfinex","BTCUSD",1742227064186,0.1908,83858.0,83855.0,0.0013384]
["bitfinex","BTCUSD",1742227064316,0.011925,83856.0,83855.0,0.0013384]
["bitfinex","BTCUSD",1742227064519,0.202728,83857.0,83855.0,0.0023384]
["bitfinex","BTCUSD",1742227064730,0.202728,83857.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227064927,0.202728,83857.0,83855.0,0.0023384]
["bitfinex","BTCUSD",1742227065150,0.190802,83857.0,83855.0,0.0053384]
["bitfinex","BTCUSD",1742227065355,0.202727,83857.0,83855.0,0.0023384]
["bitfinex","BTCUSD",1742227065729,0.202727,83857.0,83855.0,0.0053384]
["bitfinex","BTCUSD",1742227066221,0.011925,83856.0,83855.0,0.0053384]
["bitfinex","BTCUSD",1742227066637,0.087125,83856.0,83855.0,0.0033384]
["bitfinex","BTCUSD",1742227067012,0.087125,83856.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227067491,0.087125,83856.0,83855.0,0.0003384]
["bitfinex","BTCUSD",1742227067757,0.087125,83856.0,83855.0,0.0013384]
["bitfinex","BTCUSD",1742227067935,0.087125,83856.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227068500,0.011924,83858.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227068705,0.190801,83857.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227069006,0.202724,83858.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227069399,0.190802,83857.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227069939,0.202727,83857.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227070088,0.011925,83856.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227070288,0.011925,83856.0,83855.0,0.0033384]
["bitfinex","BTCUSD",1742227070504,0.011925,83856.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227070708,0.45482765,83856.0,83855.0,0.0013384]
["bitfinex","BTCUSD",1742227070922,0.45482765,83856.0,83855.0,0.0033384]
["bitfinex","BTCUSD",1742227071335,0.50392765,83856.0,83855.0,0.0013384]
["bitfinex","BTCUSD",1742227071538,0.50392765,83856.0,83855.0,0.0043384]
["bitfinex","BTCUSD",1742227071743,0.50392765,83856.0,83855.0,0.0033384]
["bitfinex","BTCUSD",1742227071970,0.50392765,83856.0,83833.0,0.0003382]
["bitfinex","BTCUSD",1742227071971,0.005,83839.0,83833.0,0.0003382]
["bitfinex","BTCUSD",1742227072175,0.502781,83834.0,83833.0,0.0003382]
["bitfinex","BTCUSD",1742227073385,0.51181061,83834.0,83833.0,0.0003382]
["bitfinex","BTCUSD",1742227073586,0.58791061,83834.0,83833.0,0.0007464]
["bitfinex","BTCUSD",1742227073784,0.63681061,83834.0,83833.0,0.0007464]
["bitfinex","BTCUSD",1742227074026,0.76138564,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227075251,0.76138564,83834.0,83833.0,0.0020004]
["bitfinex","BTCUSD",1742227075651,0.76138564,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227076223,0.64181061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227076422,0.63681061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227077086,0.64181061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227077687,0.63681061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227077948,0.64181061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227078197,0.76138564,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227078436,0.76438564,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227079491,0.64481061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227079635,0.78445061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227080263,0.77945061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227080820,0.78445061,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227081044,0.510781,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227081251,0.7598875,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227081449,0.7628875,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227082268,0.7598875,83834.0,83833.0,4e-07]
["bitfinex","BTCUSD",1742227082474,0.7598875,83834.0,83806.0,0.0003384]
["bitfinex","BTCUSD",1742227082475,0.202846,83807.0,83806.0,0.0003384]
["bitfinex","BTCUSD",1742227082678,0.342406,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227082883,0.736305,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227083138,0.642406,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227083348,0.66110757,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227083966,0.32070157,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227084194,0.48428792,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227084816,0.48228792,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227085155,0.01870157,83807.0,83806.0,0.01339282]
["bitfinex","BTCUSD",1742227085360,0.01870157,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227085759,0.01870157,83807.0,83806.0,0.00146082]
["bitfinex","BTCUSD",1742227086158,0.01870157,83807.0,83806.0,0.24010682]
["bitfinex","BTCUSD",1742227086359,0.01870157,83807.0,83806.0,0.25203882]
["bitfinex","BTCUSD",1742227086559,0.01870157,83807.0,83806.0,0.64023733]
["bitfinex","BTCUSD",1742227086851,0.01870157,83807.0,83806.0,0.68583733]
["bitfinex","BTCUSD",1742227087610,0.01870157,83807.0,83806.0,0.68483733]
["bitfinex","BTCUSD",1742227087906,0.01870157,83807.0,83806.0,0.68683733]
["bitfinex","BTCUSD",1742227088103,0.01870157,83807.0,83806.0,0.68483733]
["bitfinex","BTCUSD",1742227088439,0.02070157,83807.0,83806.0,0.68983733]
["bitfinex","BTCUSD",1742227088634,0.02070157,83807.0,83806.0,0.39365933]
["bitfinex","BTCUSD",1742227088853,0.06333963,83807.0,83806.0,0.39365933]
["bitfinex","BTCUSD",1742227089037,0.04463806,83807.0,83806.0,0.39365933]
["bitfinex","BTCUSD",1742227089389,0.013932,83807.0,83806.0,0.39365933]
["bitfinex","BTCUSD",1742227089994,0.313932,83807.0,83806.0,0.00546082]
["bitfinex","BTCUSD",1742227090571,0.301,83807.0,83806.0,0.00546082]
["bitfinex","BTCUSD",1742227090767,0.14204,83807.0,83806.0,0.00546082]
["bitfinex","BTCUSD",1742227092342,0.01870029,83811.0,83810.0,0.238633]
["bitfinex","BTCUSD",1742227092743,0.01870029,83811.0,83810.0,0.250564]
["bitfinex","BTCUSD",1742227092944,0.01870029,83811.0,83810.0,0.38819851]
["bitfinex","BTCUSD",1742227094152,0.01870029,83811.0,83810.0,0.40012951]
["bitfinex","BTCUSD",1742227094562,0.01870029,83811.0,83810.0,0.40112951]
["bitfinex","BTCUSD",1742227094885,0.01870029,83811.0,83810.0,0.40312951]
["bitfinex","BTCUSD",1742227095587,0.01870029,83811.0,83810.0,0.39119851]
["bitfinex","BTCUSD",1742227095794,0.22153629,83811.0,83810.0,0.39119851]
["bitfinex","BTCUSD",1742227095977,0.24488252,83811.0,83810.0,0.39119851]
["bitfinex","BTCUSD",1742227096175,0.24488252,83811.0,83810.0,0.39019851]
["bitfinex","BTCUSD",1742227096376,0.24488252,83811.0,83810.0,0.39219851]
["bitfinex","BTCUSD",1742227096973,0.24488252,83811.0,83810.0,0.39019851]
["bitfinex","BTCUSD",1742227097170,0.24488252,83811.0,83810.0,0.39119851]
["bitfinex","BTCUSD",1742227097379,0.54488252,83811.0,83810.0,0.38919851]
["bitfinex","BTCUSD",1742227097785,0.54488252,83811.0,83810.0,0.39419851]
["bitfinex","BTCUSD",1742227098063,0.54488252,83811.0,83810.0,0.38819851]
["bitfinex","BTCUSD",1742227098251,0.54488252,83811.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227098252,0.502846,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227098457,0.643686,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227099219,0.67000878,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227100482,0.67000878,83807.0,83806.0,0.00146082]
["bitfinex","BTCUSD",1742227100656,0.67000878,83807.0,83806.0,0.00346082]
["bitfinex","BTCUSD",1742227100861,0.67000878,83807.0,83806.0,0.00146082]
["bitfinex","BTCUSD",1742227101073,0.67000878,83807.0,83806.0,0.00046082]
["bitfinex","BTCUSD",1742227101272,0.67000878,83807.0,83806.0,0.00246082]
["bitfinex","BTCUSD",1742227101478,0.80060878,83807.0,83806.0,0.00246082]
["bitfinex","BTCUSD",1742227101639,0.011934,83789.0,83788.0,0.0003384]
["bitfinex","BTCUSD",1742227101880,0.343769,83789.0,83788.0,0.0003384]
["bitfinex","BTCUSD",1742227103827,0.3624748,83789.0,83788.0,0.0003384]
["bitfinex","BTCUSD",1742227104034,0.3624748,83789.0,83788.0,0.0013384]
["bitfinex","BTCUSD",1742227104035,0.6624748,83789.0,83788.0,0.0013384]
["bitfinex","BTCUSD",1742227104205,0.81208348,83789.0,83788.0,0.0013384]
["bitfinex","BTCUSD",1742227104596,0.7085748,83789.0,83788.0,0.0013384]
["bitfinex","BTCUSD",1742227105010,0.72257032,83789.0,83788.0,0.0013384]
["bitfinex","BTCUSD",1742227105672,0.202919,83777.0,83776.0,0.0003378]
["bitfinex","BTCUSD",1742227105886,0.79100025,83777.0,83776.0,0.0003378]
["bitfinex","BTCUSD",1742227106091,0.507931,83772.0,83771.0,1.4e-06]
["bitfinex","BTCUSD",1742227106296,0.62618279,83772.0,83771.0,1.4e-06]
["bitfinex","BTCUSD",1742227106514,0.502946,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227106931,0.50803355,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227107132,0.5991744,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227107335,0.68186985,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227107590,0.77644488,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227107766,0.82115849,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1742227108126,0.502984,83750.0,83727.0,0.38819851]
["bitfinex","BTCUSD",1742227108325,0.644184,83750.0,83727.0,0.38819851]
["bitfinex","BTCUSD",1742227109719,0.65326924,83750.0,83727.0,0.38819851]
["bitfinex","BTCUSD",1742227110811,0.84926358,83750.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227110958,0.011944,83723.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227111161,0.14208,83723.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227111366,0.203028,83732.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227111565,0.4422,83731.0,83723.0,0.011944]
["bitfinex","BTCUSD",1742227111899,0.14216,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742227112086,0.333234,83737.0,83732.0,0.238857]
["bitfinex","BTCUSD",1742227112253,0.345176,83737.0,83731.0,0.23886]
["bitfinex","BTCUSD",1742227112657,0.01871752,83736.0,83731.0,0.23886]
["bitfinex","BTCUSD",1742227113058,0.01871752,83736.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742227113288,0.01871752,83736.0,83734.0,0.011942]
["bitfinex","BTCUSD",1742227113489,0.01871752,83736.0,83735.0,0.33189]
["bitfinex","BTCUSD",1742227114130,0.01871752,83736.0,83735.0,0.72008851]
["bitfinex","BTCUSD",1742227115934,0.01871752,83736.0,83735.0,0.71014651]
["bitfinex","BTCUSD",1742227116348,0.01871752,83736.0,83735.0,0.38819851]
["bitfinex","BTCUSD",1742227117017,0.01871752,83736.0,83735.0,0.40014051]
["bitfinex","BTCUSD",1742227119700,0.011939,83754.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742227120046,0.1858758,83752.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227120248,0.167163,83751.0,83745.0,0.238818]
["bitfinex","BTCUSD",1742227120478,0.167163,83751.0,83746.0,0.250754]
["bitfinex","BTCUSD",1742227120479,0.179103,83751.0,83746.0,0.250754]
["bitfinex","BTCUSD",1742227120654,0.179103,83751.0,83745.0,0.250759]
["bitfinex","BTCUSD",1742227120655,0.01194,83750.0,83745.0,0.250759]
["bitfinex","BTCUSD",1742227120915,0.179103,83751.0,83746.0,0.250755]
["bitfinex","BTCUSD",1742227121069,0.01194,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742227121271,0.01194,83752.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227121690,0.001,83751.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227121887,0.001,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742227122098,0.001,83751.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227122445,0.01194,83751.0,83746.0,0.250755]
["bitfinex","BTCUSD",1742227122654,0.202989,83748.0,83742.0,0.238826]
["bitfinex","BTCUSD",1742227122772,0.01194,83748.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742227122972,0.202996,83746.0,83741.0,0.25077]
["bitfinex","BTCUSD",1742227123220,0.011941,83744.0,83736.0,0.38819851]
["bitfinex","BTCUSD",1742227123474,0.011942,83738.0,83736.0,0.38819851]
["bitfinex","BTCUSD",1742227123690,0.011942,83737.0,83736.0,0.38819851]
["bitfinex","BTCUSD",1742227123859,0.5176048,83737.0,83736.0,0.38819851]
["bitfinex","BTCUSD",1742227124077,0.5176048,83737.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227124078,0.011943,83726.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227124294,0.503042,83726.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227124776,0.51502992,83726.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227125581,0.5337495,83726.0,83722.0,0.0003376]
["bitfinex","BTCUSD",1742227126709,0.5337495,83726.0,83725.0,0.00140894]
["bitfinex","BTCUSD",1742227128509,0.5337495,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227128908,0.51502992,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227130673,0.51602992,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227131071,0.51802992,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227131306,0.51702992,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227131504,0.51602992,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227131905,0.52503617,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227132108,0.52403617,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227132314,0.53475141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227133889,0.53575141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227134095,0.53875141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227134634,0.53375141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227134977,0.53675141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227135427,0.68219141,83726.0,83725.0,0.00040894]
["bitfinex","BTCUSD",1742227135598,0.68219141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227141714,0.67919141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227141846,0.68119141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227142301,0.68219141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227143058,0.72899141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227143694,0.68219141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227144011,0.68119141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227144396,0.68319141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227144810,0.68119141,83726.0,83725.0,0.00057844]
["bitfinex","BTCUSD",1742227145015,0.68119141,83726.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227145016,0.479185,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227145218,0.624105,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227146991,0.64282951,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227148746,0.64382951,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227148975,0.49890951,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227149098,0.17658951,83712.0,83706.0,0.0825]
["bitfinex","BTCUSD",1742227149316,0.16464451,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742227149912,0.16364451,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742227150153,0.17558951,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742227150352,0.17558951,83712.0,83706.0,0.094446]
["bitfinex","BTCUSD",1742227150718,0.16364451,83712.0,83706.0,0.333374]
["bitfinex","BTCUSD",1742227150869,0.16364451,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742227151089,0.01872451,83712.0,83706.0,0.094446]
["bitfinex","BTCUSD",1742227151297,0.03066951,83712.0,83707.0,0.238926]
["bitfinex","BTCUSD",1742227151482,0.03066951,83712.0,83706.0,0.333375]
["bitfinex","BTCUSD",1742227151677,0.03066951,83712.0,83706.0,0.0825]
["bitfinex","BTCUSD",1742227152973,0.03066951,83712.0,83706.0,0.321429]
["bitfinex","BTCUSD",1742227153733,0.03066951,83712.0,83708.0,0.238925]
["bitfinex","BTCUSD",1742227154030,0.03066951,83712.0,83707.0,0.250872]
["bitfinex","BTCUSD",1742227154809,0.01872451,83712.0,83711.0,0.251662]
["bitfinex","BTCUSD",1742227154999,0.01872451,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227155202,0.179185,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227156780,0.19790709,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227156984,0.20030749,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227157190,0.19790709,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227158109,0.49790709,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742227159411,0.49790709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227159887,0.49890709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227160262,0.49790709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227161208,0.54790709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227161606,0.54990709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227161771,0.69230709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227162207,0.69730709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227162633,0.21512209,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227162892,0.21300209,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227163043,0.22694709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227163315,0.52694709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227163559,0.52494709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227163975,0.47494709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227164741,0.47594709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227165555,0.64318709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227166038,0.64218709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227166270,0.64318709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227172883,0.69128709,83712.0,83711.0,0.0009695]
["bitfinex","BTCUSD",1742227173644,0.69128709,83712.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227173645,0.4792,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227175990,0.4802,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227177908,0.156826,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227178848,0.155826,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227180467,0.14388,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227180674,0.155826,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227183095,0.14388,83705.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227183430,0.01872209,83712.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742227183600,0.1436,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742227183807,0.011945,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742227183981,0.011945,83711.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227183982,0.167251,83707.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227184183,0.167253,83706.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227184787,0.167253,83706.0,83705.0,0.02383983]
["bitfinex","BTCUSD",1742227185007,0.011946,83710.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742227185207,0.167251,83707.0,83705.0,0.02383983]
["bitfinex","BTCUSD",1742227185408,0.167251,83707.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227185625,0.167253,83706.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227185782,0.179197,83707.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227185977,0.155545,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742227186185,0.179171,83719.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742227186186,0.01872209,83712.0,83710.0,0.23892]
["bitfinex","BTCUSD",1742227186385,0.01872209,83712.0,83707.0,0.250871]
["bitfinex","BTCUSD",1742227186713,0.01872209,83712.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742227186919,0.01872209,83712.0,83711.0,0.40014351]
["bitfinex","BTCUSD",1742227188847,0.01872209,83712.0,83711.0,0.38819851]
["bitfinex","BTCUSD",1742227189003,0.18596209,83712.0,83711.0,0.38819851]
["bitfinex","BTCUSD",1742227189205,0.19790709,83712.0,83711.0,0.38819851]
["bitfinex","BTCUSD",1742227189630,0.179185,83712.0,83711.0,0.38819851]
["bitfinex","BTCUSD",1742227191112,0.1979086,83712.0,83711.0,0.38819851]
["bitfinex","BTCUSD",1742227191760,0.1792,83705.0,83696.0,0.38819851]
["bitfinex","BTCUSD",1742227193883,0.011945,83711.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742227194085,0.011946,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742227194293,0.179193,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742227195892,0.167246,83709.0,83704.0,0.40048311]
["bitfinex","BTCUSD",1742227196942,0.167246,83709.0,83704.0,0.63941811]
["bitfinex","BTCUSD",1742227197287,0.179191,83710.0,83705.0,0.250878]
["bitfinex","BTCUSD",1742227197446,0.0003384,83711.0,83708.0,0.250869]
["bitfinex","BTCUSD",1742227197852,0.0003384,83711.0,83710.0,0.057346]
["bitfinex","BTCUSD",1742227200962,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227201805,0.0122834,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227202777,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227203536,0.0122834,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227203731,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227203947,0.1675804,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227204162,0.1795254,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227204481,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227204682,0.0003384,83711.0,83710.0,0.63906451]
["bitfinex","BTCUSD",1742227204882,0.0003384,83711.0,83710.0,0.72116451]
["bitfinex","BTCUSD",1742227205084,0.0122834,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227205334,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227205540,0.0122834,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227205918,0.0003384,83711.0,83710.0,0.38819851]
["bitfinex","BTCUSD",1742227206322,0.0003384,83711.0,83710.0,0.40014451]
["bitfinex","BTCUSD",1742227207067,4e-07,83711.0,83710.0,0.66076039]
["bitfinex","BTCUSD",1742227207291,4e-07,83711.0,83710.0,0.97293664]
["bitfinex","BTCUSD",1742227207496,4e-07,83711.0,83710.0,0.98496295]
["bitfinex","BTCUSD",1742227207700,4e-07,83711.0,83710.0,0.55084707]
["bitfinex","BTCUSD",1742227208257,4e-07,83711.0,83710.0,0.31194707]
["bitfinex","BTCUSD",1742227208880,0.0010004,83711.0,83710.0,0.31194707]
["bitfinex","BTCUSD",1742227209496,4e-07,83711.0,83710.0,1.15776295]
["bitfinex","BTCUSD",1742227210156,0.0003384,83722.0,83721.0,0.374932]
["bitfinex","BTCUSD",1742227210351,0.0003384,83722.0,83721.0,1.40996788]
["bitfinex","BTCUSD",1742227210722,4e-07,83722.0,83721.0,1.70896788]
["bitfinex","BTCUSD",1742227210891,0.000339,83735.0,83734.0,0.376693]
["bitfinex","BTCUSD",1742227211107,0.00043148,83735.0,83734.0,0.788393]
["bitfinex","BTCUSD",1742227211307,0.00043148,83735.0,83734.0,0.786393]
["bitfinex","BTCUSD",1742227212299,0.00043148,83735.0,83734.0,0.92050888]
["bitfinex","BTCUSD",1742227212931,0.00043148,83735.0,83734.0,0.91950888]
["bitfinex","BTCUSD",1742227213530,0.00143148,83735.0,83734.0,0.92150888]
["bitfinex","BTCUSD",1742227213774,0.00243148,83735.0,83734.0,0.92450888]
["bitfinex","BTCUSD",1742227213978,0.00243148,83735.0,83734.0,0.790393]
["bitfinex","BTCUSD",1742227214187,0.00243148,83735.0,83734.0,0.428642]
["bitfinex","BTCUSD",1742227214805,0.00143148,83735.0,83734.0,0.425642]
["bitfinex","BTCUSD",1742227215300,0.00243148,83735.0,83734.0,0.428642]
["bitfinex","BTCUSD",1742227216051,0.19250948,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1742227216255,0.00143148,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1742227216454,0.00243148,83735.0,83734.0,0.258793]
["bitfinex","BTCUSD",1742227217286,0.00243148,83735.0,83734.0,0.008]
["bitfinex","BTCUSD",1742227217497,0.00243148,83735.0,83734.0,0.258793]
["bitfinex","BTCUSD",1742227218412,0.00243148,83735.0,83734.0,0.336093]
["bitfinex","BTCUSD",1742227220900,0.00243148,83735.0,83734.0,0.382793]
["bitfinex","BTCUSD",1742227221494,0.00243148,83735.0,83734.0,0.794493]
["bitfinex","BTCUSD",1742227222060,0.00243148,83735.0,83734.0,0.92860888]
["bitfinex","BTCUSD",1742227222610,0.00243148,83735.0,83734.0,0.94058775]
["bitfinex","BTCUSD",1742227222782,0.000339,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742227222987,0.000339,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742227224185,0.000339,83751.0,83750.0,0.252745]
["bitfinex","BTCUSD",1742227224788,0.000339,83751.0,83750.0,0.002]
["bitfinex","BTCUSD",1742227224989,0.03099168,83751.0,83750.0,0.002]
["bitfinex","BTCUSD",1742227225418,0.01905168,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1742227225590,0.01905168,83751.0,83750.0,0.01294]
["bitfinex","BTCUSD",1742227226156,0.01905168,83751.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742227226349,0.01905168,83751.0,83750.0,0.01594]
["bitfinex","BTCUSD",1742227226492,0.01905168,83751.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742227226693,0.01905168,83751.0,83750.0,0.01494]
["bitfinex","BTCUSD",1742227226922,0.01905168,83751.0,83750.0,0.01794]
["bitfinex","BTCUSD",1742227227355,0.01905168,83751.0,83750.0,0.01494]
["bitfinex","BTCUSD",1742227227558,0.01905168,83751.0,83750.0,0.003]
["bitfinex","BTCUSD",1742227227985,0.03099168,83751.0,83750.0,0.003]
["bitfinex","BTCUSD",1742227228348,0.01905168,83751.0,83750.0,0.005]
["bitfinex","BTCUSD",1742227229421,0.03099168,83751.0,83750.0,0.005]
["bitfinex","BTCUSD",1742227229553,0.012279,83751.0,83750.0,0.005]
["bitfinex","BTCUSD",1742227229980,0.0619794,83751.0,83750.0,0.005]
["bitfinex","BTCUSD",1742227230196,0.011942,83738.0,83734.0,0.00012251]
["bitfinex","BTCUSD",1742227230536,0.011941,83744.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742227230740,0.142,83746.0,83734.0,0.00012251]
["bitfinex","BTCUSD",1742227230741,0.142,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742227230945,0.142,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742227231153,0.142,83746.0,83714.0,0.025]
["bitfinex","BTCUSD",1742227231154,0.011941,83740.0,83714.0,0.025]
["bitfinex","BTCUSD",1742227231363,0.20302,83735.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742227231499,0.20302,83735.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227231909,0.2054204,83735.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227232118,0.20302,83735.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227233410,0.3,83742.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227233612,0.14212,83736.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227233811,0.154062,83736.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227234226,0.34514,83736.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227234434,0.011942,83735.0,83734.0,0.00029171]
["bitfinex","BTCUSD",1742227234701,0.011942,83735.0,83734.0,0.00229171]
["bitfinex","BTCUSD",1742227235173,0.0946424,83735.0,83734.0,0.00229171]
["bitfinex","BTCUSD",1742227235419,0.5174475,83735.0,83734.0,7.1e-07]
["bitfinex","BTCUSD",1742227235689,0.283378,83711.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227235933,0.425698,83711.0,83704.0,0.0003386]
["bitfinex","BTCUSD",1742227236200,0.725698,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227236679,0.20985594,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227236910,0.03093375,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227237159,0.17329375,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227237400,0.18523875,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227237898,0.18523875,83711.0,83710.0,0.15670628]
["bitfinex","BTCUSD",1742227238117,0.04287875,83711.0,83710.0,0.15670628]
["bitfinex","BTCUSD",1742227238317,0.18511875,83711.0,83710.0,0.15670628]
["bitfinex","BTCUSD",1742227238447,0.01872294,83711.0,83710.0,0.38862628]
["bitfinex","BTCUSD",1742227238677,0.01872294,83711.0,83710.0,0.40057228]
["bitfinex","BTCUSD",1742227238898,0.03066794,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227240664,0.10756794,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227240876,0.011945,83711.0,83710.0,0.14970628]
["bitfinex","BTCUSD",1742227241055,0.011945,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227241253,0.311945,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227241455,0.311945,83711.0,83710.0,0.15170628]
["bitfinex","BTCUSD",1742227242330,0.311945,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227242331,0.33066843,83711.0,83710.0,0.15270628]
["bitfinex","BTCUSD",1742227242752,0.33066843,83711.0,83710.0,0.15170628]
["bitfinex","BTCUSD",1742227243152,0.33166843,83711.0,83710.0,0.15170628]
["bitfinex","BTCUSD",1742227243477,0.33166843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227243939,0.47418843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227244348,0.52408843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227247160,0.33166843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227247586,0.47426843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227248162,0.47326843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227248493,0.47426843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227249085,0.47326843,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227249504,0.46132343,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227249706,0.01872343,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227249904,0.01972343,83711.0,83710.0,0.40074148]
["bitfinex","BTCUSD",1742227250334,0.001,83711.0,83710.0,0.40074148]
["bitfinex","BTCUSD",1742227251495,0.191113,83721.0,83716.0,0.238901]
["bitfinex","BTCUSD",1742227251696,0.011944,83720.0,83715.0,0.250848]
["bitfinex","BTCUSD",1742227251897,0.203057,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1742227252148,0.203058,83720.0,83715.0,0.250849]
["bitfinex","BTCUSD",1742227252382,0.011944,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742227252559,0.203076,83712.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227252712,0.011945,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227253585,0.03066736,83711.0,83710.0,0.14987548]
["bitfinex","BTCUSD",1742227254155,0.03066736,83711.0,83710.0,0.15187548]
["bitfinex","BTCUSD",1742227255174,0.03066736,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227256349,0.03066736,83711.0,83710.0,0.15087548]
["bitfinex","BTCUSD",1742227256504,0.03066736,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227257538,0.01872236,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227257954,0.01872236,83711.0,83710.0,0.16482148]
["bitfinex","BTCUSD",1742227258326,0.01872236,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227258327,0.03066736,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227260904,0.03066736,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227262280,0.03306776,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227262488,0.03066736,83711.0,83710.0,0.15287548]
["bitfinex","BTCUSD",1742227262926,0.03066736,83711.0,83710.0,0.00357697]
["bitfinex","BTCUSD",1742227263156,0.03306776,83711.0,83710.0,0.00357697]
["bitfinex","BTCUSD",1742227263575,0.38767957,83711.0,83710.0,0.00357697]
["bitfinex","BTCUSD",1742227263807,0.41470745,83711.0,83710.0,0.00357697]
["bitfinex","BTCUSD",1742227264014,0.4292483,83711.0,83710.0,9.7e-07]
["bitfinex","BTCUSD",1742227264471,0.4292483,83711.0,83692.0,0.0003386]
["bitfinex","BTCUSD",1742227264472,0.203122,83693.0,83692.0,0.0003386]
["bitfinex","BTCUSD",1742227264673,0.6478024,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227264878,0.645402,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227265259,0.154228,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227265677,0.345402,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227266155,0.346402,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227266364,0.646402,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227266569,0.645402,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227266974,0.66412962,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227268266,0.17295562,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227268920,0.01872762,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227269204,0.011948,83693.0,83692.0,0.00046122]
["bitfinex","BTCUSD",1742227270176,0.011948,83693.0,83692.0,0.00146122]
["bitfinex","BTCUSD",1742227270403,0.011948,83693.0,83692.0,0.00246122]
["bitfinex","BTCUSD",1742227270758,0.011948,83693.0,83692.0,0.00146122]
["bitfinex","BTCUSD",1742227270961,0.011948,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227272353,0.03067545,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227273340,0.01872745,83693.0,83692.0,0.01540922]
["bitfinex","BTCUSD",1742227274131,0.01872745,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227274350,0.01872745,83693.0,83692.0,0.01540922]
["bitfinex","BTCUSD",1742227275459,0.03067545,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227275836,0.03307585,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227276039,0.03067545,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227276265,0.33307585,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227276489,0.33067545,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227278197,0.311948,83693.0,83692.0,0.00346122]
["bitfinex","BTCUSD",1742227279105,0.40488273,83693.0,83692.0,2.2e-07]
["bitfinex","BTCUSD",1742227279311,0.179271,83672.0,83658.0,0.318067]
["bitfinex","BTCUSD",1742227279515,0.179271,83672.0,83659.0,0.239062]
["bitfinex","BTCUSD",1742227279516,0.321111,83672.0,83659.0,0.239062]
["bitfinex","BTCUSD",1742227279726,0.321111,83672.0,83671.0,0.00089248]
["bitfinex","BTCUSD",1742227280340,0.621111,83672.0,83671.0,0.00089248]
["bitfinex","BTCUSD",1742227280776,0.621111,83672.0,83671.0,0.00489248]
["bitfinex","BTCUSD",1742227280992,0.621111,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227281204,0.63984383,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227281413,0.6518024,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227281618,0.6517224,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227282034,0.1724514,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227282161,0.01873283,83672.0,83671.0,0.25504368]
["bitfinex","BTCUSD",1742227282568,0.01873283,83672.0,83671.0,0.25704368]
["bitfinex","BTCUSD",1742227283142,0.01873283,83672.0,83671.0,0.00606168]
["bitfinex","BTCUSD",1742227283578,0.19800383,83672.0,83671.0,0.00606168]
["bitfinex","BTCUSD",1742227284212,0.57142407,83672.0,83671.0,0.00606168]
["bitfinex","BTCUSD",1742227284413,0.49800383,83672.0,83671.0,0.00606168]
["bitfinex","BTCUSD",1742227285083,0.49800383,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227285332,0.01873283,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227285543,0.01873283,83672.0,83671.0,0.01601268]
["bitfinex","BTCUSD",1742227286320,0.01873283,83672.0,83671.0,0.01301268]
["bitfinex","BTCUSD",1742227286498,0.01873283,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227287245,0.19800383,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227287870,0.19800383,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227288104,0.25269124,83672.0,83671.0,0.00606168]
["bitfinex","BTCUSD",1742227288342,0.25269124,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227288343,0.179271,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227288520,0.179271,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227288756,0.179271,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227289569,0.479271,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227289771,0.479271,83672.0,83671.0,0.00706168]
["bitfinex","BTCUSD",1742227291350,0.51402334,83672.0,83671.0,0.00706168]
["bitfinex","BTCUSD",1742227292434,0.51402334,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227292435,0.53275738,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227292635,0.50676419,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227293079,0.33068504,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227293283,0.33068504,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227293485,0.33959961,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227293810,0.48135961,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227294530,0.47244504,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227295114,0.33068504,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227295274,0.47240504,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227297582,0.48605404,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227297810,0.01873404,83672.0,83671.0,0.25304368]
["bitfinex","BTCUSD",1742227298025,0.1418,83689.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742227298250,0.167292,83686.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742227298402,0.17924,83687.0,83681.0,0.25095]
["bitfinex","BTCUSD",1742227298601,0.011949,83686.0,83680.0,0.239003]
["bitfinex","BTCUSD",1742227298844,0.01176548,83688.0,83684.0,0.250942]
["bitfinex","BTCUSD",1742227299044,0.01176548,83688.0,83683.0,0.250945]
["bitfinex","BTCUSD",1742227299283,0.001,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742227299450,0.011948,83691.0,83681.0,0.239]
["bitfinex","BTCUSD",1742227299664,0.011949,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742227299856,0.167286,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742227300232,0.011949,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1742227300462,0.011949,83683.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742227300662,0.179247,83683.0,83680.0,0.001]
["bitfinex","BTCUSD",1742227300864,0.011949,83685.0,83680.0,0.001]
["bitfinex","BTCUSD",1742227301068,0.011949,83685.0,83678.0,0.25096]
["bitfinex","BTCUSD",1742227301226,0.167284,83690.0,83678.0,0.25096]
["bitfinex","BTCUSD",1742227301227,0.011948,83690.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742227301422,0.011949,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742227301629,0.01212179,83691.0,83689.0,0.250926]
["bitfinex","BTCUSD",1742227301826,0.011948,83693.0,83686.0,0.0751]
["bitfinex","BTCUSD",1742227302230,0.167289,83688.0,83686.0,0.0751]
["bitfinex","BTCUSD",1742227302402,0.167287,83689.0,83683.0,0.251945]
["bitfinex","BTCUSD",1742227302562,0.18601162,83691.0,83687.0,0.238985]
["bitfinex","BTCUSD",1742227302766,0.01872762,83691.0,83687.0,0.238985]
["bitfinex","BTCUSD",1742227302943,0.011949,83689.0,83684.0,0.001]
["bitfinex","BTCUSD",1742227303147,0.011949,83689.0,83683.0,0.250945]
["bitfinex","BTCUSD",1742227303341,0.011949,83689.0,83686.0,0.003]
["bitfinex","BTCUSD",1742227303575,0.011949,83689.0,83683.0,0.250945]
["bitfinex","BTCUSD",1742227303981,0.179238,83688.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227304636,0.011949,83689.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227304841,0.18601062,83691.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227304995,0.19795862,83691.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227305198,0.011948,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1742227305403,0.011948,83690.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227305404,0.179233,83690.0,83687.0,0.003]
["bitfinex","BTCUSD",1742227305617,0.01872762,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1742227305975,0.01872762,83691.0,83689.0,0.250926]
["bitfinex","BTCUSD",1742227306170,0.01872762,83691.0,83687.0,0.002]
["bitfinex","BTCUSD",1742227306386,0.01872762,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1742227307723,0.01872762,83691.0,83688.0,0.240982]
["bitfinex","BTCUSD",1742227308054,0.011949,83689.0,83688.0,0.002]
["bitfinex","BTCUSD",1742227308438,0.011949,83689.0,83688.0,0.004]
["bitfinex","BTCUSD",1742227308865,0.011949,83686.0,83680.0,0.4152]
["bitfinex","BTCUSD",1742227309038,0.179242,83686.0,83680.0,0.654203]
["bitfinex","BTCUSD",1742227309239,0.179248,83683.0,83680.0,0.4152]
["bitfinex","BTCUSD",1742227309566,0.179252,83681.0,83680.0,0.4152]
["bitfinex","BTCUSD",1742227309993,0.179252,83681.0,83680.0,0.4212]
["bitfinex","BTCUSD",1742227310363,0.179252,83681.0,83680.0,0.4272]
["bitfinex","BTCUSD",1742227310562,0.179252,83681.0,83680.0,0.012]
["bitfinex","BTCUSD",1742227311316,0.179252,83681.0,83680.0,0.006]
["bitfinex","BTCUSD",1742227311519,0.50038209,83681.0,83680.0,0.006]
["bitfinex","BTCUSD",1742227311720,0.49798169,83681.0,83680.0,0.006]
["bitfinex","BTCUSD",1742227312469,0.49798169,83681.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227312470,0.179271,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227312680,0.620391,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227313267,0.63912449,83672.0,83671.0,0.00106168]
["bitfinex","BTCUSD",1742227314010,0.63912449,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227314961,0.63912449,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227315434,0.63912449,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227315818,0.63912449,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227315996,0.01873349,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227316395,0.19800449,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227316796,0.01873349,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227317208,0.03068449,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227317844,0.10041734,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227318045,0.03308489,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227318246,0.0143514,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227318425,0.011951,83672.0,83671.0,0.00506168]
["bitfinex","BTCUSD",1742227318829,0.011951,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227319344,0.011951,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227319528,0.011951,83672.0,83671.0,0.00406168]
["bitfinex","BTCUSD",1742227319726,0.011951,83672.0,83671.0,0.00206168]
["bitfinex","BTCUSD",1742227320163,0.011951,83672.0,83671.0,0.00306168]
["bitfinex","BTCUSD",1742227320501,0.45725054,83672.0,83671.0,6.8e-07]
["bitfinex","BTCUSD",1742227320721,0.47179139,83672.0,83671.0,6.8e-07]
["bitfinex","BTCUSD",1742227321145,0.47179139,83672.0,83671.0,0.00100068]
["bitfinex","BTCUSD",1742227321320,0.49052567,83672.0,83671.0,0.00100068]
["bitfinex","BTCUSD",1742227321525,0.49052567,83672.0,83671.0,6.8e-07]
["bitfinex","BTCUSD",1742227323081,0.03508634,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227323280,0.09775435,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227323479,0.10970935,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227323673,0.12144391,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227325185,0.1411839,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227326324,0.15007344,83642.0,83641.0,0.00021038]
["bitfinex","BTCUSD",1742227327873,0.179357,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742227328074,0.319677,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742227328746,0.33841722,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742227329131,0.33841722,83632.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227329343,0.16739,83637.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227329344,0.011956,83637.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227329544,0.011956,83636.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227329742,0.14028,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742227329947,0.14032,83641.0,83636.0,0.23913]
["bitfinex","BTCUSD",1742227330222,0.14032,83641.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742227330422,0.14032,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742227330621,0.152275,83641.0,83631.0,0.2549]
["bitfinex","BTCUSD",1742227330844,0.152275,83641.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227330845,0.179351,83635.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227331213,0.011957,83632.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227331344,0.011956,83637.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227331345,0.179346,83637.0,83631.0,0.0038]
["bitfinex","BTCUSD",1742227331542,0.179346,83637.0,83631.0,0.012757]
["bitfinex","BTCUSD",1742227331751,0.011956,83636.0,83631.0,0.2540693]
["bitfinex","BTCUSD",1742227331943,0.179349,83636.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227332151,0.011956,83635.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227332351,0.167399,83633.0,83631.0,0.0039693]
["bitfinex","BTCUSD",1742227332772,0.011956,83635.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227332974,0.011956,83635.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227333325,0.179347,83637.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227333326,0.179347,83637.0,83631.0,0.0129263]
["bitfinex","BTCUSD",1742227333907,0.01873861,83636.0,83631.0,0.0129263]
["bitfinex","BTCUSD",1742227334300,0.19808761,83636.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227334625,0.179356,83633.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227334930,0.011956,83635.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227335085,0.179356,83633.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227335441,0.011957,83632.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227335642,0.011957,83632.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227335850,0.011957,83632.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227336178,0.167396,83634.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227336392,0.01873861,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742227337163,0.01873861,83636.0,83634.0,0.239137]
["bitfinex","BTCUSD",1742227337338,0.01873861,83636.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742227337524,0.01873861,83636.0,83634.0,0.239136]
["bitfinex","BTCUSD",1742227337728,0.01873861,83636.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227337729,0.167398,83633.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227338045,0.167398,83633.0,83631.0,0.0039693]
["bitfinex","BTCUSD",1742227338245,0.167398,83633.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227338454,0.01873861,83636.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742227338628,0.011956,83635.0,83632.0,0.002]
["bitfinex","BTCUSD",1742227338834,0.01873861,83636.0,83631.0,0.0129263]
["bitfinex","BTCUSD",1742227339189,0.01873861,83636.0,83631.0,0.0149263]
["bitfinex","BTCUSD",1742227339373,0.011956,83634.0,83631.0,0.0029693]
["bitfinex","BTCUSD",1742227339519,0.01873861,83636.0,83631.0,0.2520713]
["bitfinex","BTCUSD",1742227339877,0.01873861,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742227340110,0.15185456,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742227340111,0.01173456,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742227340404,0.179307,83655.0,83649.0,0.251046]
["bitfinex","BTCUSD",1742227340634,0.01179446,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742227340840,0.011954,83654.0,83644.0,0.011955]
["bitfinex","BTCUSD",1742227341066,0.14116237,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742227341258,0.00012237,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1742227341484,0.00012237,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742227341485,0.17942437,83658.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742227341689,0.01209744,83658.0,83654.0,0.239077]
["bitfinex","BTCUSD",1742227341859,0.01209744,83658.0,83645.0,0.75916]
["bitfinex","BTCUSD",1742227341860,0.011954,83650.0,83645.0,0.75916]
["bitfinex","BTCUSD",1742227342060,0.011953,83657.0,83645.0,0.75916]
["bitfinex","BTCUSD",1742227342061,0.011954,83648.0,83645.0,0.75916]
["bitfinex","BTCUSD",1742227342269,0.011956,83640.0,83636.0,0.0804]
["bitfinex","BTCUSD",1742227342483,0.011955,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742227342687,0.011956,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742227342845,0.179343,83639.0,83632.0,0.251097]
["bitfinex","BTCUSD",1742227343025,0.16739,83637.0,83632.0,0.251097]
["bitfinex","BTCUSD",1742227343247,0.16739,83637.0,83631.0,0.2401123]
["bitfinex","BTCUSD",1742227343248,0.011956,83636.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227343461,0.179356,83633.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227344077,0.011957,83633.0,83631.0,0.0009693]
["bitfinex","BTCUSD",1742227344284,0.179349,83636.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1742227344486,0.001,83636.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1742227345065,0.19808223,83638.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1742227345296,0.19808223,83638.0,83633.0,0.2502633]
["bitfinex","BTCUSD",1742227345609,0.19808223,83638.0,83635.0,0.005]
["bitfinex","BTCUSD",1742227345971,0.19808223,83638.0,83636.0,7.562e-05]
["bitfinex","BTCUSD",1742227346174,0.01873723,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1742227347069,0.01873723,83638.0,83637.0,0.250084]
["bitfinex","BTCUSD",1742227347665,0.0003386,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1742227348851,0.0003386,83641.0,83640.0,0.88129188]
["bitfinex","BTCUSD",1742227349053,0.0003386,83641.0,83640.0,0.88529188]
["bitfinex","BTCUSD",1742227349054,6e-07,83641.0,83640.0,0.88529188]
["bitfinex","BTCUSD",1742227349682,6e-07,83641.0,83640.0,1.21029188]
["bitfinex","BTCUSD",1742227349819,0.00012237,83658.0,83640.0,1.21029188]
["bitfinex","BTCUSD",1742227349820,0.00012237,83658.0,83657.0,0.327424]
["bitfinex","BTCUSD",1742227350185,0.00012237,83658.0,83657.0,1.086504]
["bitfinex","BTCUSD",1742227350315,0.011952,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742227350515,0.167334,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742227350946,0.167334,83665.0,83658.0,0.01200014]
["bitfinex","BTCUSD",1742227350947,0.011952,83662.0,83658.0,4.714e-05]
["bitfinex","BTCUSD",1742227351290,0.011951,83670.0,83663.0,0.239054]
["bitfinex","BTCUSD",1742227351494,0.02397586,83671.0,83665.0,0.011952]
["bitfinex","BTCUSD",1742227351643,0.179289,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742227351842,0.011952,83666.0,83658.0,4.714e-05]
["bitfinex","BTCUSD",1742227352190,0.179291,83663.0,83658.0,0.01200014]
["bitfinex","BTCUSD",1742227352391,0.179281,83668.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742227352543,0.16734,83662.0,83658.0,4.714e-05]
["bitfinex","BTCUSD",1742227352746,0.011952,83665.0,83658.0,0.01200014]
["bitfinex","BTCUSD",1742227353331,0.011952,83665.0,83658.0,0.01300014]
["bitfinex","BTCUSD",1742227353523,0.011952,83665.0,83659.0,0.011953]
["bitfinex","BTCUSD",1742227353656,0.011952,83665.0,83659.0,0.251018]
["bitfinex","BTCUSD",1742227353882,0.011951,83670.0,83664.0,0.239048]
["bitfinex","BTCUSD",1742227354099,0.001,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1742227354514,0.01873202,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742227354720,0.01873202,83669.0,83668.0,0.01199914]
["bitfinex","BTCUSD",1742227355495,0.01873202,83669.0,83668.0,4.714e-05]
["bitfinex","BTCUSD",1742227355700,0.19800902,83669.0,83668.0,4.714e-05]
["bitfinex","BTCUSD",1742227356151,0.01873202,83669.0,83668.0,0.01199914]
["bitfinex","BTCUSD",1742227356294,0.01873202,83669.0,83668.0,0.00404714]
["bitfinex","BTCUSD",1742227356908,0.01873202,83669.0,83668.0,4.714e-05]
["bitfinex","BTCUSD",1742227357111,0.03068302,83669.0,83668.0,0.00304714]
["bitfinex","BTCUSD",1742227357532,0.03068302,83669.0,83668.0,0.00604714]
["bitfinex","BTCUSD",1742227357728,0.03068302,83669.0,83668.0,0.00304714]
["bitfinex","BTCUSD",1742227358164,0.03068302,83669.0,83668.0,0.00604714]
["bitfinex","BTCUSD",1742227358400,0.33068302,83669.0,83668.0,0.00604714]
["bitfinex","BTCUSD",1742227358878,0.311951,83669.0,83668.0,0.00604714]
["bitfinex","BTCUSD",1742227359314,0.311951,83669.0,83668.0,0.00304714]
["bitfinex","BTCUSD",1742227359509,0.311951,83669.0,83668.0,0.00404714]
["bitfinex","BTCUSD",1742227360334,0.311951,83669.0,83668.0,0.00104714]
["bitfinex","BTCUSD",1742227360509,0.311951,83669.0,83668.0,0.00204714]
["bitfinex","BTCUSD",1742227361337,0.142,83670.0,83668.0,0.01399914]
["bitfinex","BTCUSD",1742227361538,0.0003386,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1742227362372,0.01906959,83671.0,83670.0,0.01199814]
["bitfinex","BTCUSD",1742227363356,0.01876472,83671.0,83670.0,0.01199814]
["bitfinex","BTCUSD",1742227363673,0.01876472,83671.0,83670.0,0.01299814]
["bitfinex","BTCUSD",1742227364107,0.01876472,83671.0,83670.0,0.01199814]
["bitfinex","BTCUSD",1742227364409,0.01876472,83671.0,83670.0,0.01399814]
["bitfinex","BTCUSD",1742227364549,0.01876472,83671.0,83670.0,0.01199814]
["bitfinex","BTCUSD",1742227364934,0.01876472,83671.0,83670.0,0.01799814]
["bitfinex","BTCUSD",1742227366267,0.01876472,83671.0,83670.0,0.01599814]
["bitfinex","BTCUSD",1742227366496,0.00889778,83713.0,83670.0,0.01599814]
["bitfinex","BTCUSD",1742227366497,6e-07,83692.0,83691.0,0.373222]
["bitfinex","BTCUSD",1742227366705,0.10740314,83710.0,83703.0,0.250887]
["bitfinex","BTCUSD",1742227366957,0.10740314,83710.0,83703.0,0.392967]
["bitfinex","BTCUSD",1742227367132,0.00046105,83704.0,83703.0,0.392967]
["bitfinex","BTCUSD",1742227367545,0.00046105,83704.0,83703.0,0.41693402]
["bitfinex","BTCUSD",1742227367953,0.00041391,83704.0,83703.0,0.41693402]
["bitfinex","BTCUSD",1742227368098,0.10740314,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742227368099,0.09088176,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742227368471,0.09129034,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742227368839,0.10311478,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1742227369216,0.10311478,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742227369517,0.10311478,83726.0,83723.0,0.23888]
["bitfinex","BTCUSD",1742227369716,0.10311478,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1742227370351,0.10311478,83726.0,83725.0,0.239877]
["bitfinex","BTCUSD",1742227370746,0.12183427,83726.0,83725.0,0.239877]
["bitfinex","BTCUSD",1742227370947,0.12183427,83726.0,83725.0,0.240877]
["bitfinex","BTCUSD",1742227371481,0.12183427,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1742227371703,0.01912807,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1742227371833,0.01912807,83726.0,83725.0,0.013943]
["bitfinex","BTCUSD",1742227372713,0.01912807,83726.0,83725.0,0.21350665]
["bitfinex","BTCUSD",1742227372923,4.7e-07,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742227373065,4.7e-07,83734.0,83733.0,0.39534399]
["bitfinex","BTCUSD",1742227373273,0.00012297,83734.0,83733.0,0.392956]
["bitfinex","BTCUSD",1742227373995,0.00012297,83734.0,83733.0,0.398956]
["bitfinex","BTCUSD",1742227374198,0.00012297,83734.0,83733.0,0.42187103]
["bitfinex","BTCUSD",1742227374404,0.00012297,83734.0,83733.0,0.63637103]
["bitfinex","BTCUSD",1742227374603,0.00012297,83734.0,83733.0,0.64837103]
["bitfinex","BTCUSD",1742227375025,0.00012297,83734.0,83733.0,0.64237103]
["bitfinex","BTCUSD",1742227375724,0.0003384,83738.0,83737.0,0.26532585]
["bitfinex","BTCUSD",1742227375928,0.0003384,83738.0,83737.0,0.38490088]
["bitfinex","BTCUSD",1742227376782,0.01319334,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1742227377093,0.01319334,83748.0,83747.0,1.150914]
["bitfinex","BTCUSD",1742227377306,0.000339,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742227378486,0.000339,83751.0,83750.0,0.37032003]
["bitfinex","BTCUSD",1742227378687,0.000339,83751.0,83750.0,0.45092003]
["bitfinex","BTCUSD",1742227379381,0.000339,83751.0,83750.0,0.86922003]
["bitfinex","BTCUSD",1742227380338,0.000339,83751.0,83750.0,0.89277952]
["bitfinex","BTCUSD",1742227380542,0.000339,83751.0,83750.0,0.69860449]
["bitfinex","BTCUSD",1742227381546,0.000339,83751.0,83750.0,0.82417952]
["bitfinex","BTCUSD",1742227381952,0.000339,83751.0,83750.0,0.87167952]
["bitfinex","BTCUSD",1742227382869,1e-06,83751.0,83750.0,0.96932037]
["bitfinex","BTCUSD",1742227383073,2e-07,83756.0,83755.0,0.02647985]
["bitfinex","BTCUSD",1742227383298,0.0477,83800.0,83775.0,0.33377]
["bitfinex","BTCUSD",1742227383299,0.059633,83800.0,83775.0,0.33377]
["bitfinex","BTCUSD",1742227383476,0.00067779,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742227383922,0.00080034,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742227385126,0.00080034,83789.0,83788.0,0.153254]
["bitfinex","BTCUSD",1742227385373,0.00080034,83789.0,83788.0,0.15564066]
["bitfinex","BTCUSD",1742227385646,0.00080034,83789.0,83788.0,0.153254]
["bitfinex","BTCUSD",1742227386195,0.00080034,83789.0,83788.0,0.17763043]
["bitfinex","BTCUSD",1742227386570,0.00080034,83789.0,83788.0,0.18063043]
["bitfinex","BTCUSD",1742227386777,0.00080034,83789.0,83788.0,0.156254]
["bitfinex","BTCUSD",1742227387509,0.00080034,83789.0,83788.0,0.15864057]
["bitfinex","BTCUSD",1742227387712,0.00080034,83789.0,83788.0,0.16464057]
["bitfinex","BTCUSD",1742227388127,0.00080034,83789.0,83788.0,0.15864057]
["bitfinex","BTCUSD",1742227388325,0.00080034,83789.0,83788.0,0.16464057]
["bitfinex","BTCUSD",1742227388770,0.00080034,83789.0,83788.0,0.15864057]
["bitfinex","BTCUSD",1742227388916,0.00080034,83789.0,83788.0,0.162254]
["bitfinex","BTCUSD",1742227389124,0.00080034,83789.0,83788.0,0.58294043]
["bitfinex","BTCUSD",1742227389348,0.00080034,83789.0,83788.0,0.580554]
["bitfinex","BTCUSD",1742227390758,0.00080034,83789.0,83788.0,0.27882903]
["bitfinex","BTCUSD",1742227390949,0.00080034,83789.0,83788.0,0.017934]
["bitfinex","BTCUSD",1742227391164,0.00080034,83789.0,83788.0,0.158974]
["bitfinex","BTCUSD",1742227391916,0.00080034,83789.0,83788.0,0.017934]
["bitfinex","BTCUSD",1742227392071,0.00080034,83789.0,83788.0,0.023934]
["bitfinex","BTCUSD",1742227392691,0.00080034,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742227392913,0.00080034,83789.0,83788.0,0.262631]
["bitfinex","BTCUSD",1742227393488,0.00080034,83789.0,83788.0,0.256631]
["bitfinex","BTCUSD",1742227393694,0.00080034,83789.0,83788.0,0.262631]
["bitfinex","BTCUSD",1742227393893,0.00096944,83789.0,83788.0,0.262631]
["bitfinex","BTCUSD",1742227394102,0.00096944,83789.0,83788.0,1.020471]
["bitfinex","BTCUSD",1742227395208,0.00096944,83789.0,83788.0,0.76984]
["bitfinex","BTCUSD",1742227395426,0.00096944,83789.0,83788.0,0.781774]
["bitfinex","BTCUSD",1742227395830,0.167086,83789.0,83788.0,0.76984]
["bitfinex","BTCUSD",1742227396255,0.011934,83790.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227396457,0.17902,83789.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227396657,0.17902,83789.0,83788.0,0.76984]
["bitfinex","BTCUSD",1742227396857,0.011934,83789.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227397057,0.167083,83791.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227397260,0.179017,83791.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227397467,0.179019,83790.0,83788.0,0.76784]
["bitfinex","BTCUSD",1742227397665,0.179019,83790.0,83788.0,0.76184]
["bitfinex","BTCUSD",1742227397837,0.011934,83789.0,83788.0,0.76184]
["bitfinex","BTCUSD",1742227398046,0.011934,83789.0,83788.0,0.75784]
["bitfinex","BTCUSD",1742227398245,0.011934,83789.0,83788.0,0.76084]
["bitfinex","BTCUSD",1742227398452,0.179005,83797.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742227398653,0.179011,83794.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742227398936,0.179016,83791.0,83788.0,0.76184]
["bitfinex","BTCUSD",1742227399132,0.167078,83793.0,83788.0,0.76484]
["bitfinex","BTCUSD",1742227399400,0.011934,83789.0,83788.0,0.76484]
["bitfinex","BTCUSD",1742227399968,0.011934,83789.0,83788.0,0.76084]
["bitfinex","BTCUSD",1742227400135,0.011934,83789.0,83788.0,0.76384]
["bitfinex","BTCUSD",1742227400288,0.011934,83789.0,83788.0,0.76084]
["bitfinex","BTCUSD",1742227400834,0.011934,83789.0,83788.0,0.76484]
["bitfinex","BTCUSD",1742227401807,0.391734,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227402006,0.40048557,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227403359,0.40048557,83789.0,83788.0,0.008]
["bitfinex","BTCUSD",1742227403562,0.54152557,83789.0,83788.0,0.008]
["bitfinex","BTCUSD",1742227404632,0.54152557,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227405022,0.55148032,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227405232,0.33064032,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227405441,0.01870632,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227405644,0.19772632,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1742227406513,0.467089,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1742227406724,0.3,83788.0,83785.0,0.25064]
["bitfinex","BTCUSD",1742227406894,0.3,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742227407542,0.3,83788.0,83785.0,0.25064]
["bitfinex","BTCUSD",1742227407543,0.3,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742227407722,0.31887532,83789.0,83785.0,0.250641]
["bitfinex","BTCUSD",1742227407970,0.54789732,83789.0,83783.0,0.250644]
["bitfinex","BTCUSD",1742227408156,0.54789732,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1742227408371,0.36887532,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1742227408621,0.06887532,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742227408828,0.050169,83789.0,83788.0,0.04890567]
["bitfinex","BTCUSD",1742227410466,0.050169,83789.0,83788.0,0.05190567]
["bitfinex","BTCUSD",1742227410876,0.050169,83789.0,83788.0,0.04297167]
["bitfinex","BTCUSD",1742227411101,0.229189,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742227411362,0.050169,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742227411542,0.229189,83789.0,83788.0,0.006]
["bitfinex","BTCUSD",1742227411898,0.529189,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1742227412123,0.179044,83778.0,83773.0,0.02381135]
["bitfinex","BTCUSD",1742227412281,0.011936,83778.0,83774.0,0.03703016]
["bitfinex","BTCUSD",1742227412483,0.011936,83776.0,83775.0,0.03703016]
["bitfinex","BTCUSD",1742227412727,0.011936,83774.0,83773.0,0.00012255]
["bitfinex","BTCUSD",1742227413575,0.03064299,83774.0,83773.0,0.00012255]
["bitfinex","BTCUSD",1742227413768,0.33064299,83774.0,83773.0,0.00012255]
["bitfinex","BTCUSD",1742227414700,0.33064299,83774.0,83773.0,0.00612255]
["bitfinex","BTCUSD",1742227415067,0.33064299,83774.0,83773.0,0.01112255]
["bitfinex","BTCUSD",1742227415668,0.33064299,83774.0,83773.0,0.00512255]
["bitfinex","BTCUSD",1742227418256,0.33064299,83774.0,83773.0,0.00012255]
["bitfinex","BTCUSD",1742227418431,0.33064299,83774.0,83773.0,0.00412255]
["bitfinex","BTCUSD",1742227418986,0.33064299,83774.0,83773.0,0.00446055]
["bitfinex","BTCUSD",1742227420956,0.33064299,83774.0,83773.0,0.00946055]
["bitfinex","BTCUSD",1742227422352,0.33064299,83774.0,83773.0,0.00446055]
["bitfinex","BTCUSD",1742227422765,0.33064299,83774.0,83773.0,0.00846055]
["bitfinex","BTCUSD",1742227426157,0.852536,83774.0,83773.0,5.5e-07]
["bitfinex","BTCUSD",1742227426356,0.91447308,83774.0,83773.0,5.5e-07]
["bitfinex","BTCUSD",1742227427041,0.01194,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227427247,0.479102,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227427653,0.49090327,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227428946,0.49090327,83751.0,83750.0,0.0043382]
["bitfinex","BTCUSD",1742227429725,0.49090327,83751.0,83750.0,0.0083382]
["bitfinex","BTCUSD",1742227430337,0.32374127,83751.0,83750.0,0.0083382]
["bitfinex","BTCUSD",1742227430549,0.31180127,83751.0,83750.0,0.0083382]
["bitfinex","BTCUSD",1742227431168,0.32374127,83751.0,83750.0,0.0083382]
["bitfinex","BTCUSD",1742227433589,0.34245326,83751.0,83750.0,0.0083382]
["bitfinex","BTCUSD",1742227438055,0.34245326,83751.0,83750.0,0.0043382]
["bitfinex","BTCUSD",1742227438679,0.34245326,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227438888,0.34245326,83751.0,83750.0,0.0023382]
["bitfinex","BTCUSD",1742227439465,0.32374127,83751.0,83750.0,0.0043382]
["bitfinex","BTCUSD",1742227439879,0.40284127,83751.0,83750.0,0.0043382]
["bitfinex","BTCUSD",1742227440527,0.40284127,83751.0,83750.0,0.0023382]
["bitfinex","BTCUSD",1742227441708,0.40284127,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227442499,0.42155691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227442702,0.42355691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227443359,0.42155691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227443734,0.34245691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227444505,0.34445691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227445117,0.03251691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227445666,0.04445691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227446030,0.04245691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227446260,0.04445691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227446695,0.04245691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227447139,0.04345691,83751.0,83750.0,0.0003382]
["bitfinex","BTCUSD",1742227447549,0.04345691,83751.0,83727.0,0.02426955]
["bitfinex","BTCUSD",1742227447550,0.479151,83728.0,83727.0,0.02426955]
["bitfinex","BTCUSD",1742227447973,0.011943,83726.0,83719.0,0.0463]
["bitfinex","BTCUSD",1742227448193,0.3,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742227448915,0.3,83727.0,83726.0,0.088543]
["bitfinex","BTCUSD",1742227449099,0.467197,83734.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742227449533,0.3,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742227449739,0.167171,83747.0,83727.0,0.238871]
["bitfinex","BTCUSD",1742227449872,0.167171,83747.0,83726.0,0.0766]
["bitfinex","BTCUSD",1742227449873,0.01180127,83751.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742227450085,0.01194,83746.0,83743.0,0.0783]
["bitfinex","BTCUSD",1742227450280,0.011941,83744.0,83743.0,0.0783]
["bitfinex","BTCUSD",1742227450683,0.311941,83744.0,83743.0,0.0783]
["bitfinex","BTCUSD",1742227450919,0.3,83744.0,83743.0,0.0783]
["bitfinex","BTCUSD",1742227451455,0.3,83744.0,83743.0,0.090241]
["bitfinex","BTCUSD",1742227451966,0.01203159,83751.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742227452224,0.31194,83751.0,83746.0,0.250757]
["bitfinex","BTCUSD",1742227452439,0.3,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742227452740,0.3,83748.0,83746.0,0.238817]
["bitfinex","BTCUSD",1742227453336,0.0187132,83751.0,83749.0,0.004]
["bitfinex","BTCUSD",1742227453580,0.0187132,83751.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227453782,0.0304916,83751.0,83747.0,0.250752]
["bitfinex","BTCUSD",1742227454763,0.0304916,83751.0,83747.0,0.238812]
["bitfinex","BTCUSD",1742227454987,0.0304916,83751.0,83746.0,0.01694]
["bitfinex","BTCUSD",1742227455190,0.01194,83750.0,83747.0,0.000338]
["bitfinex","BTCUSD",1742227455391,0.01194,83748.0,83747.0,0.000338]
["bitfinex","BTCUSD",1742227455559,0.01194,83748.0,83747.0,0.004338]
["bitfinex","BTCUSD",1742227456188,0.01194,83748.0,83747.0,0.000338]
["bitfinex","BTCUSD",1742227456419,0.01194,83748.0,83747.0,0.005338]
["bitfinex","BTCUSD",1742227456587,0.01194,83748.0,83747.0,0.002338]
["bitfinex","BTCUSD",1742227456968,0.238811,83749.0,83747.0,0.004338]
["bitfinex","BTCUSD",1742227457389,0.238811,83749.0,83747.0,0.007338]
["bitfinex","BTCUSD",1742227457570,0.250748,83750.0,83747.0,0.007338]
["bitfinex","BTCUSD",1742227458435,0.238805,83750.0,83747.0,0.007338]
["bitfinex","BTCUSD",1742227458556,0.250745,83750.0,83747.0,0.004338]
["bitfinex","BTCUSD",1742227458984,0.250745,83750.0,83747.0,0.007338]
["bitfinex","BTCUSD",1742227459513,0.250745,83750.0,83747.0,0.000338]
["bitfinex","BTCUSD",1742227459731,0.238805,83750.0,83747.0,0.008338]
["bitfinex","BTCUSD",1742227459920,0.3187132,83751.0,83747.0,0.004338]
["bitfinex","BTCUSD",1742227460121,0.0187132,83751.0,83747.0,0.004338]
["bitfinex","BTCUSD",1742227460322,0.0187132,83751.0,83747.0,0.259089]
["bitfinex","BTCUSD",1742227460737,0.0187132,83751.0,83748.0,0.250749]
["bitfinex","BTCUSD",1742227461395,0.0187132,83751.0,83750.0,0.250745]
["bitfinex","BTCUSD",1742227461607,0.1287,83782.0,83764.0,0.250701]
["bitfinex","BTCUSD",1742227461803,0.250669,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742227462016,0.250669,83776.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742227462017,0.00029137,83773.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742227462708,0.01206049,83773.0,83769.0,0.250685]
["bitfinex","BTCUSD",1742227462945,0.01206049,83773.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742227463340,0.31206049,83773.0,83769.0,0.011937]
["bitfinex","BTCUSD",1742227463502,0.31206049,83773.0,83769.0,0.014937]
["bitfinex","BTCUSD",1742227464029,0.55080249,83773.0,83769.0,0.003]
["bitfinex","BTCUSD",1742227464241,0.250685,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1742227465066,0.250685,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1742227465271,0.250685,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1742227465680,0.250685,83770.0,83769.0,0.005]
["bitfinex","BTCUSD",1742227465913,0.550685,83770.0,83769.0,0.005]
["bitfinex","BTCUSD",1742227466133,0.550685,83770.0,83769.0,0.009]
["bitfinex","BTCUSD",1742227466334,0.550685,83770.0,83751.0,0.75808]
["bitfinex","BTCUSD",1742227466335,0.55074,83752.0,83751.0,0.75808]
["bitfinex","BTCUSD",1742227467071,0.56945237,83752.0,83751.0,0.75808]
["bitfinex","BTCUSD",1742227468508,0.56945237,83752.0,83751.0,0.75908]
["bitfinex","BTCUSD",1742227468724,0.31871237,83752.0,83751.0,0.75908]
["bitfinex","BTCUSD",1742227468920,0.33065237,83752.0,83751.0,0.75908]
["bitfinex","BTCUSD",1742227469124,0.33065237,83752.0,83751.0,0.77102]
["bitfinex","BTCUSD",1742227469125,0.31871237,83752.0,83751.0,0.77102]
["bitfinex","BTCUSD",1742227469352,0.3,83752.0,83751.0,0.77102]
["bitfinex","BTCUSD",1742227469510,0.011938,83760.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742227469511,0.23878,83760.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742227470431,0.250718,83760.0,83755.0,0.25073]
["bitfinex","BTCUSD",1742227470833,0.31194,83752.0,83751.0,0.75908]
["bitfinex","BTCUSD",1742227471199,0.31194,83752.0,83751.0,0.75808]
["bitfinex","BTCUSD",1742227472432,0.31194,83752.0,83751.0,0.76108]
["bitfinex","BTCUSD",1742227472631,0.33065185,83752.0,83751.0,0.76108]
["bitfinex","BTCUSD",1742227474324,0.33065185,83752.0,83733.0,0.75812]
["bitfinex","BTCUSD",1742227474325,0.52155813,83752.0,83733.0,0.75812]
["bitfinex","BTCUSD",1742227474523,0.550793,83734.0,83733.0,0.75812]
["bitfinex","BTCUSD",1742227474726,0.250838,83719.0,83718.0,0.02423959]
["bitfinex","BTCUSD",1742227474924,0.250838,83719.0,83715.0,0.75812]
["bitfinex","BTCUSD",1742227475143,0.250847,83716.0,83715.0,0.75812]
["bitfinex","BTCUSD",1742227475526,0.2389,83717.0,83715.0,0.75812]
["bitfinex","BTCUSD",1742227475738,0.250843,83718.0,83715.0,0.75812]
["bitfinex","BTCUSD",1742227475918,0.250843,83718.0,83715.0,0.75852858]
["bitfinex","BTCUSD",1742227476082,0.250843,83718.0,83715.0,0.76452858]
["bitfinex","BTCUSD",1742227476342,0.26260419,83718.0,83715.0,0.76452858]
["bitfinex","BTCUSD",1742227476535,0.26260419,83718.0,83715.0,0.75852858]
["bitfinex","BTCUSD",1742227476741,0.26260419,83718.0,83715.0,0.76452858]
["bitfinex","BTCUSD",1742227477163,0.250847,83716.0,83715.0,0.75852858]
["bitfinex","BTCUSD",1742227477372,0.26260419,83718.0,83715.0,0.76452858]
["bitfinex","BTCUSD",1742227477568,0.01176119,83718.0,83715.0,1.00343258]
["bitfinex","BTCUSD",1742227477767,0.01871899,83719.0,83715.0,0.76452858]
["bitfinex","BTCUSD",1742227477968,0.03066299,83719.0,83715.0,0.75852858]
["bitfinex","BTCUSD",1742227478193,0.03066299,83719.0,83715.0,0.76352858]
["bitfinex","BTCUSD",1742227478409,0.01871899,83719.0,83715.0,0.77547358]
["bitfinex","BTCUSD",1742227478607,0.001,83718.0,83715.0,0.78047358]
["bitfinex","BTCUSD",1742227478823,0.03058358,83719.0,83715.0,0.77547358]
["bitfinex","BTCUSD",1742227478992,0.238897,83718.0,83715.0,0.76752858]
["bitfinex","BTCUSD",1742227479190,0.04252758,83719.0,83715.0,0.76752858]
["bitfinex","BTCUSD",1742227479390,0.04252758,83719.0,83715.0,0.76252858]
["bitfinex","BTCUSD",1742227479917,0.04252758,83719.0,83715.0,0.75886698]
["bitfinex","BTCUSD",1742227480355,0.03058358,83719.0,83715.0,0.76386698]
["bitfinex","BTCUSD",1742227480560,0.03058358,83719.0,83715.0,1.01471498]
["bitfinex","BTCUSD",1742227480849,0.25082,83725.0,83715.0,1.01471498]
["bitfinex","BTCUSD",1742227480850,0.250767,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1742227480989,0.238839,83739.0,83733.0,0.250794]
["bitfinex","BTCUSD",1742227481201,0.3,83742.0,83738.0,0.250779]
["bitfinex","BTCUSD",1742227481396,0.311941,83742.0,83738.0,0.238839]
["bitfinex","BTCUSD",1742227481738,0.01194,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742227481739,0.250756,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1742227481897,0.250756,83747.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742227481898,0.003,83743.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742227482250,0.303,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1742227482450,0.3,83743.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742227482594,0.002,83742.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742227482796,0.550768,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1742227482995,0.55085561,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1742227483264,0.55085561,83743.0,83735.0,0.02349184]
["bitfinex","BTCUSD",1742227483265,0.3,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742227483925,0.3,83740.0,83738.0,0.002]
["bitfinex","BTCUSD",1742227483926,0.31871547,83740.0,83738.0,0.002]
["bitfinex","BTCUSD",1742227484447,0.01871547,83740.0,83738.0,0.002]
["bitfinex","BTCUSD",1742227485046,0.01871547,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1742227485463,0.01871547,83740.0,83739.0,1.009018]
["bitfinex","BTCUSD",1742227486681,0.01871547,83740.0,83739.0,1.011018]
["bitfinex","BTCUSD",1742227487571,0.01871547,83740.0,83739.0,1.013018]
["bitfinex","BTCUSD",1742227488780,0.01871547,83740.0,83739.0,1.058018]
["bitfinex","BTCUSD",1742227490777,0.01871547,83740.0,83739.0,1.17759303]
["bitfinex","BTCUSD",1742227493177,0.01871547,83740.0,83739.0,1.17793143]
["bitfinex","BTCUSD",1742227493616,8.761e-05,83743.0,83742.0,0.250769]
["bitfinex","BTCUSD",1742227494417,8.761e-05,83743.0,83742.0,0.47353854]
["bitfinex","BTCUSD",1742227494777,8.761e-05,83743.0,83742.0,0.46158488]
["bitfinex","BTCUSD",1742227496142,8.761e-05,83743.0,83742.0,0.470709]
["bitfinex","BTCUSD",1742227496288,8.761e-05,83743.0,83742.0,0.476709]
["bitfinex","BTCUSD",1742227497695,8.761e-05,83743.0,83742.0,0.336469]
["bitfinex","BTCUSD",1742227498095,8.761e-05,83743.0,83742.0,0.333469]
["bitfinex","BTCUSD",1742227498580,8.761e-05,83743.0,83742.0,0.339469]
["bitfinex","BTCUSD",1742227498976,8.761e-05,83743.0,83742.0,0.47358488]
["bitfinex","BTCUSD",1742227502106,6.1e-07,83743.0,83742.0,0.47858488]
["bitfinex","BTCUSD",1742227502286,0.0001692,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742227502490,0.00025693,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1742227503343,0.011937,83767.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227503665,0.00025693,83769.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227503834,0.011937,83768.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227504043,0.011937,83767.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227504338,0.250693,83768.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227504553,0.00025693,83769.0,83767.0,0.238757]
["bitfinex","BTCUSD",1742227504916,0.00025693,83769.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227505217,0.011937,83767.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227505687,0.011937,83767.0,83766.0,0.76112]
["bitfinex","BTCUSD",1742227505891,0.011937,83767.0,83766.0,0.75812]
["bitfinex","BTCUSD",1742227506309,0.011937,83767.0,83766.0,0.76212]
["bitfinex","BTCUSD",1742227506536,0.311937,83767.0,83766.0,0.76012]
["bitfinex","BTCUSD",1742227506957,0.311937,83767.0,83766.0,0.76112]
["bitfinex","BTCUSD",1742227507357,0.386937,83767.0,83766.0,0.003]
["bitfinex","BTCUSD",1742227507574,0.386937,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1742227508114,0.011938,83764.0,83758.0,0.23878]
["bitfinex","BTCUSD",1742227508318,0.311937,83767.0,83762.0,0.23877]
["bitfinex","BTCUSD",1742227508630,0.3,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1742227508835,0.3,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742227509042,0.3,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1742227509504,0.00025693,83769.0,83761.0,0.25071]
["bitfinex","BTCUSD",1742227509693,0.011938,83766.0,83758.0,0.23878]
["bitfinex","BTCUSD",1742227509899,0.2507,83766.0,83759.0,0.238778]
["bitfinex","BTCUSD",1742227510142,0.30025693,83769.0,83765.0,0.238762]
["bitfinex","BTCUSD",1742227510327,0.53900993,83769.0,83765.0,0.238762]
["bitfinex","BTCUSD",1742227510502,0.30025693,83769.0,83765.0,0.238762]
["bitfinex","BTCUSD",1742227510708,0.00025693,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1742227511949,0.01896417,83769.0,83768.0,0.253691]
["bitfinex","BTCUSD",1742227512583,0.01896417,83769.0,83768.0,0.256691]
["bitfinex","BTCUSD",1742227514589,0.01896417,83769.0,83768.0,0.28087636]
["bitfinex","BTCUSD",1742227515646,0.01896417,83769.0,83768.0,0.26087636]
["bitfinex","BTCUSD",1742227517124,0.01896417,83769.0,83768.0,0.25787636]
["bitfinex","BTCUSD",1742227517337,0.01896417,83769.0,83768.0,0.26087636]
["bitfinex","BTCUSD",1742227517768,0.01896417,83769.0,83768.0,0.25787636]
["bitfinex","BTCUSD",1742227518141,0.01896417,83769.0,83768.0,0.26087636]
["bitfinex","BTCUSD",1742227518703,0.01896417,83769.0,83768.0,1.01883636]
["bitfinex","BTCUSD",1742227524538,0.01876417,83769.0,83768.0,1.01883636]
["bitfinex","BTCUSD",1742227526273,0.03070117,83769.0,83768.0,0.76396]
["bitfinex","BTCUSD",1742227526470,0.25074493,83769.0,83768.0,0.76396]
["bitfinex","BTCUSD",1742227527323,0.25074493,83769.0,83768.0,0.76096]
["bitfinex","BTCUSD",1742227527525,0.25074493,83769.0,83768.0,0.75796]
["bitfinex","BTCUSD",1742227527725,0.25074493,83769.0,83768.0,0.76096]
["bitfinex","BTCUSD",1742227527926,0.25074493,83769.0,83768.0,0.76396]
["bitfinex","BTCUSD",1742227528788,5.693e-05,83769.0,83768.0,0.76396]
["bitfinex","BTCUSD",1742227528989,5.693e-05,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227529393,0.01893406,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227529618,0.01893406,83769.0,83768.0,0.7762354]
["bitfinex","BTCUSD",1742227530512,0.00022613,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227530854,0.01216313,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227531059,0.00022613,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227531357,0.01216313,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227531840,0.00022613,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227532022,0.00558476,83769.0,83768.0,0.7642984]
["bitfinex","BTCUSD",1742227533255,0.00558476,83769.0,83768.0,0.2450924]
["bitfinex","BTCUSD",1742227533499,0.00558476,83769.0,83768.0,0.0063384]
["bitfinex","BTCUSD",1742227533857,0.02429265,83769.0,83768.0,0.0063384]
["bitfinex","BTCUSD",1742227534626,0.03622965,83769.0,83768.0,0.0063384]
["bitfinex","BTCUSD",1742227535496,0.02429265,83769.0,83768.0,0.0063384]
["bitfinex","BTCUSD",1742227536114,0.02429265,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227536475,0.01893402,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227536899,0.01893402,83769.0,83768.0,0.0063384]
["bitfinex","BTCUSD",1742227537102,0.01893402,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227537302,0.0242919,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227537501,0.01893402,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227538505,0.01893402,83769.0,83768.0,0.0152754]
["bitfinex","BTCUSD",1742227538711,0.01893402,83769.0,83768.0,0.0122754]
["bitfinex","BTCUSD",1742227538912,0.01893402,83769.0,83768.0,0.0182754]
["bitfinex","BTCUSD",1742227539711,0.01893402,83769.0,83768.0,0.16026269]
["bitfinex","BTCUSD",1742227539914,0.01893402,83769.0,83768.0,0.1578754]
["bitfinex","BTCUSD",1742227541754,0.01893402,83769.0,83768.0,0.16026257]
["bitfinex","BTCUSD",1742227542156,0.00022613,83769.0,83768.0,0.16026257]
["bitfinex","BTCUSD",1742227542824,0.00022613,83769.0,83768.0,0.91822257]
["bitfinex","BTCUSD",1742227543043,0.00022613,83769.0,83768.0,0.9158354]
["bitfinex","BTCUSD",1742227544288,0.00022613,83769.0,83768.0,1.04995128]
["bitfinex","BTCUSD",1742227544523,3.3e-07,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742227544740,3.3e-07,83773.0,83772.0,0.55411326]
["bitfinex","BTCUSD",1742227545331,3.3e-07,83773.0,83772.0,0.56319215]
["bitfinex","BTCUSD",1742227546308,3.3e-07,83773.0,83772.0,1.31149215]
["bitfinex","BTCUSD",1742227546514,0.01870173,83791.0,83788.0,0.381431]
["bitfinex","BTCUSD",1742227546717,0.00026158,83789.0,83788.0,0.65514688]
["bitfinex","BTCUSD",1742227548338,0.00026158,83789.0,83788.0,0.66114688]
["bitfinex","BTCUSD",1742227549597,5.8e-07,83789.0,83788.0,0.67214688]
["bitfinex","BTCUSD",1742227549765,5.8e-07,83789.0,83788.0,1.12641689]
["bitfinex","BTCUSD",1742227550586,5.8e-07,83789.0,83788.0,1.12041689]
["bitfinex","BTCUSD",1742227550772,5.8e-07,83789.0,83788.0,1.12641689]
["bitfinex","BTCUSD",1742227550970,5.8e-07,83789.0,83788.0,1.12041689]
["bitfinex","BTCUSD",1742227551148,5.8e-07,83789.0,83788.0,1.08344688]
["bitfinex","BTCUSD",1742227551989,5.8e-07,83789.0,83788.0,1.08944688]
["bitfinex","BTCUSD",1742227552386,5.8e-07,83789.0,83788.0,1.13251009]
["bitfinex","BTCUSD",1742227552646,5.8e-07,83789.0,83788.0,1.16940458]
["bitfinex","BTCUSD",1742227552936,5.8e-07,83789.0,83788.0,1.17540458]
["bitfinex","BTCUSD",1742227553495,7.8e-07,83789.0,83788.0,1.13851009]
["bitfinex","BTCUSD",1742227553696,7.8e-07,83789.0,83788.0,1.43851009]
["bitfinex","BTCUSD",1742227557709,7.8e-07,83789.0,83788.0,1.43251009]
["bitfinex","BTCUSD",1742227557917,7.8e-07,83789.0,83788.0,2.18411009]
["bitfinex","BTCUSD",1742227558253,7.8e-07,83789.0,83788.0,2.19003009]
["bitfinex","BTCUSD",1742227558459,7.8e-07,83789.0,83788.0,2.19603009]
["bitfinex","BTCUSD",1742227558673,7.8e-07,83789.0,83788.0,2.17103009]
["bitfinex","BTCUSD",1742227558869,7.8e-07,83789.0,83788.0,2.19603009]
["bitfinex","BTCUSD",1742227559373,7.8e-07,83789.0,83788.0,2.21828622]
["bitfinex","BTCUSD",1742227559950,7.8e-07,83789.0,83788.0,2.25504569]
["bitfinex","BTCUSD",1742227560322,0.00796619,83814.0,83813.0,0.336857]
["bitfinex","BTCUSD",1742227560526,9e-08,83814.0,83813.0,1.7853521]
["bitfinex","BTCUSD",1742227560749,0.0774,83840.0,83813.0,1.7853521]
["bitfinex","BTCUSD",1742227560750,0.0001692,83853.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742227560950,0.0001692,83853.0,83850.0,0.75756]
["bitfinex","BTCUSD",1742227560951,0.01194021,83853.0,83850.0,0.75756]
["bitfinex","BTCUSD",1742227561172,0.250443,83851.0,83850.0,0.75756]
["bitfinex","BTCUSD",1742227561372,0.550443,83851.0,83850.0,0.75756]
["bitfinex","BTCUSD",1742227562481,0.00029164,83853.0,83850.0,0.75756]
["bitfinex","BTCUSD",1742227562691,0.00029164,83853.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742227562914,0.00029164,83853.0,83850.0,0.76156]
["bitfinex","BTCUSD",1742227563114,0.00029164,83853.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742227563257,0.00029164,83853.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742227563464,0.00029164,83853.0,83852.0,0.01430985]
["bitfinex","BTCUSD",1742227563662,0.01898163,83853.0,83852.0,0.13388488]
["bitfinex","BTCUSD",1742227563916,0.01868999,83853.0,83852.0,0.13150003]
["bitfinex","BTCUSD",1742227564695,0.01868999,83853.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742227564903,0.01868999,83853.0,83852.0,0.157405]
["bitfinex","BTCUSD",1742227565251,0.01868999,83853.0,83852.0,0.151405]
["bitfinex","BTCUSD",1742227565406,0.01868999,83853.0,83852.0,0.163405]
["bitfinex","BTCUSD",1742227565615,0.01868999,83853.0,83852.0,0.16042568]
["bitfinex","BTCUSD",1742227565987,0.01868999,83853.0,83852.0,0.15804088]
["bitfinex","BTCUSD",1742227566201,0.01868999,83853.0,83852.0,0.29990544]
["bitfinex","BTCUSD",1742227566407,0.01868999,83853.0,83852.0,0.29752088]
["bitfinex","BTCUSD",1742227566812,0.0008,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742227567031,0.0008,83869.0,83868.0,0.50940703]
["bitfinex","BTCUSD",1742227567395,0.0008,83869.0,83868.0,0.151363]
["bitfinex","BTCUSD",1742227567594,0.0008,83869.0,83868.0,0.377909]
["bitfinex","BTCUSD",1742227567750,0.0008,83869.0,83868.0,0.389832]
["bitfinex","BTCUSD",1742227568068,0.0008,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742227568499,0.0008,83869.0,83868.0,0.256392]
["bitfinex","BTCUSD",1742227568730,0.0008,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742227568914,0.0008,83869.0,83868.0,0.255392]
["bitfinex","BTCUSD",1742227569060,0.0008,83869.0,83868.0,0.03430852]
["bitfinex","BTCUSD",1742227569476,0.012723,83869.0,83868.0,0.14944]
["bitfinex","BTCUSD",1742227569676,0.02394642,83869.0,83868.0,0.14944]
["bitfinex","BTCUSD",1742227569882,0.01202342,83869.0,83868.0,0.14944]
["bitfinex","BTCUSD",1742227570339,0.02394642,83869.0,83868.0,0.01]
["bitfinex","BTCUSD",1742227570536,0.15334642,83869.0,83868.0,0.01]
["bitfinex","BTCUSD",1742227570742,0.45334642,83869.0,83868.0,0.005]
["bitfinex","BTCUSD",1742227571149,0.011923,83867.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742227571363,0.31202342,83869.0,83868.0,0.015923]
["bitfinex","BTCUSD",1742227571497,0.0008,83869.0,83868.0,0.254392]
["bitfinex","BTCUSD",1742227571692,0.0008,83869.0,83868.0,0.397832]
["bitfinex","BTCUSD",1742227571892,0.0008,83869.0,83868.0,0.389832]
["bitfinex","BTCUSD",1742227572179,0.0008,83869.0,83868.0,0.253392]
["bitfinex","BTCUSD",1742227572330,0.0008,83869.0,83868.0,0.392832]
["bitfinex","BTCUSD",1742227573208,0.0008,83869.0,83868.0,0.50936703]
["bitfinex","BTCUSD",1742227573408,0.0008,83869.0,83868.0,0.36996703]
["bitfinex","BTCUSD",1742227573630,0.0008,83869.0,83868.0,0.50936703]
["bitfinex","BTCUSD",1742227574271,0.0008,83869.0,83868.0,0.51436703]
["bitfinex","BTCUSD",1742227574418,0.0008,83869.0,83868.0,0.50936703]
["bitfinex","BTCUSD",1742227574650,0.0008,83869.0,83868.0,0.52890788]
["bitfinex","BTCUSD",1742227574856,0.0797,83890.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742227575062,0.0797,83890.0,83872.0,0.38449588]
["bitfinex","BTCUSD",1742227575261,0.0462,83895.0,83872.0,0.38449588]
["bitfinex","BTCUSD",1742227575471,0.3,83893.0,83872.0,0.52389588]
["bitfinex","BTCUSD",1742227576089,0.538401,83893.0,83872.0,0.38449588]
["bitfinex","BTCUSD",1742227576288,0.538401,83893.0,83872.0,0.52989588]
["bitfinex","BTCUSD",1742227576490,1e-08,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1742227576717,0.01208464,83896.0,83895.0,0.250312]
["bitfinex","BTCUSD",1742227576921,0.00012235,83896.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742227577115,0.00012235,83896.0,83895.0,0.011472]
["bitfinex","BTCUSD",1742227577734,0.00012235,83896.0,83895.0,0.150872]
["bitfinex","BTCUSD",1742227577937,0.00012235,83896.0,83895.0,0.153872]
["bitfinex","BTCUSD",1742227578138,0.00012235,83896.0,83895.0,0.011472]
["bitfinex","BTCUSD",1742227578396,0.00012235,83896.0,83895.0,0.150872]
["bitfinex","BTCUSD",1742227578599,0.00012235,83896.0,83895.0,0.01985566]
["bitfinex","BTCUSD",1742227578805,0.00012235,83896.0,83895.0,0.017472]
["bitfinex","BTCUSD",1742227579002,0.00012235,83896.0,83895.0,0.162832]
["bitfinex","BTCUSD",1742227579211,0.00012235,83896.0,83895.0,0.023472]
["bitfinex","BTCUSD",1742227579377,0.00012235,83896.0,83895.0,0.017472]
["bitfinex","BTCUSD",1742227579637,0.0008,83909.0,83896.0,0.0467]
["bitfinex","BTCUSD",1742227579832,0.0125786,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742227580030,0.02427811,83918.0,83917.0,0.99537]
["bitfinex","BTCUSD",1742227580311,0.01298628,83918.0,83917.0,1.12686103]
["bitfinex","BTCUSD",1742227580721,0.01298628,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227580955,0.02490228,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227581160,0.03643851,83918.0,83917.0,0.75904]
["bitfinex","BTCUSD",1742227581378,0.03643851,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227581584,0.04827157,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227581787,0.04827157,83918.0,83917.0,0.76304]
["bitfinex","BTCUSD",1742227582090,0.04827157,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227582604,0.34827157,83918.0,83917.0,0.76104]
["bitfinex","BTCUSD",1742227582992,0.41384706,83918.0,83917.0,0.75704]
["bitfinex","BTCUSD",1742227583197,0.41384706,83918.0,83917.0,0.76104]
["bitfinex","BTCUSD",1742227583400,0.41384706,83918.0,83917.0,0.76504]
["bitfinex","BTCUSD",1742227583595,0.41384706,83918.0,83917.0,0.76104]
["bitfinex","BTCUSD",1742227583973,0.41384706,83918.0,83917.0,0.76504]
["bitfinex","BTCUSD",1742227584198,0.49114706,83918.0,83917.0,0.76504]
["bitfinex","BTCUSD",1742227586392,0.49114706,83918.0,83917.0,0.220695]
["bitfinex","BTCUSD",1742227586393,0.61072209,83918.0,83917.0,0.220695]
["bitfinex","BTCUSD",1742227586542,0.49114706,83918.0,83917.0,0.008]
["bitfinex","BTCUSD",1742227588160,0.49114706,83918.0,83898.0,0.75684]
["bitfinex","BTCUSD",1742227588161,0.6739,83899.0,83898.0,0.75684]
["bitfinex","BTCUSD",1742227588496,0.68539464,83899.0,83898.0,0.75684]
["bitfinex","BTCUSD",1742227589423,0.68539464,83899.0,83898.0,0.75984]
["bitfinex","BTCUSD",1742227589990,0.60699464,83899.0,83898.0,0.75984]
["bitfinex","BTCUSD",1742227590186,0.56179464,83899.0,83898.0,0.75984]
["bitfinex","BTCUSD",1742227590399,0.31149464,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227590904,0.01149464,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227591104,0.02341364,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227591304,0.011919,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227591520,0.32331248,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227591917,0.50643953,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227592127,0.40021248,83899.0,83898.0,0.76284]
["bitfinex","BTCUSD",1742227592366,0.40021248,83899.0,83898.0,0.75984]
["bitfinex","BTCUSD",1742227592569,0.40021248,83899.0,83898.0,0.76184]
["bitfinex","BTCUSD",1742227593163,0.40021248,83899.0,83898.0,0.75884]
["bitfinex","BTCUSD",1742227593541,0.32331248,83899.0,83898.0,0.76084]
["bitfinex","BTCUSD",1742227593956,0.01139348,83899.0,83898.0,0.75684]
["bitfinex","BTCUSD",1742227594343,0.3,83906.0,83899.0,0.238379]
["bitfinex","BTCUSD",1742227594538,0.3,83904.0,83898.0,0.75784]
["bitfinex","BTCUSD",1742227594743,0.3,83904.0,83900.0,0.250294]
["bitfinex","BTCUSD",1742227594944,0.01144084,83903.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742227595255,0.01144084,83903.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742227595454,0.01144084,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742227595651,0.3,83906.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742227595850,0.01145422,83905.0,83903.0,0.250288]
["bitfinex","BTCUSD",1742227596157,0.01145422,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1742227596358,0.011916,83915.0,83904.0,0.250285]
["bitfinex","BTCUSD",1742227596359,0.3,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742227596562,0.3,83913.0,83910.0,0.250265]
["bitfinex","BTCUSD",1742227596799,0.3,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742227596800,0.01143603,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742227597047,0.01143603,83912.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742227597827,0.550269,83910.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742227598095,0.01143606,83909.0,83905.0,0.25028]
["bitfinex","BTCUSD",1742227598298,0.01143606,83909.0,83906.0,0.251277]
["bitfinex","BTCUSD",1742227598502,0.01143606,83909.0,83907.0,0.250273]
["bitfinex","BTCUSD",1742227599146,0.3,83911.0,83907.0,0.250273]
["bitfinex","BTCUSD",1742227599327,0.01144094,83908.0,83906.0,0.002]
["bitfinex","BTCUSD",1742227599571,0.011917,83912.0,83906.0,0.002]
["bitfinex","BTCUSD",1742227599572,0.3,83917.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742227599772,0.238332,83917.0,83911.0,0.238346]
["bitfinex","BTCUSD",1742227599991,0.3,83915.0,83910.0,0.011917]
["bitfinex","BTCUSD",1742227600212,0.3,83916.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742227600415,0.538335,83916.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742227600955,0.3,83916.0,83912.0,1.007061]
["bitfinex","BTCUSD",1742227601169,0.3,83916.0,83912.0,0.995144]
["bitfinex","BTCUSD",1742227601374,0.3,83916.0,83913.0,0.250256]
["bitfinex","BTCUSD",1742227601771,0.3,83916.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742227601971,0.3,83916.0,83913.0,0.250256]
["bitfinex","BTCUSD",1742227602199,0.2504169,83917.0,83912.0,0.7568]
["bitfinex","BTCUSD",1742227602403,0.3,83916.0,83912.0,0.7568]
["bitfinex","BTCUSD",1742227602602,0.011917,83913.0,83912.0,0.7568]
["bitfinex","BTCUSD",1742227603462,0.02339786,83913.0,83912.0,0.7568]
["bitfinex","BTCUSD",1742227604612,0.02339786,83913.0,83912.0,0.7578]
["bitfinex","BTCUSD",1742227604812,0.02339786,83913.0,83912.0,0.7588]
["bitfinex","BTCUSD",1742227605830,0.02339786,83913.0,83912.0,0.002]
["bitfinex","BTCUSD",1742227608348,0.01148086,83913.0,83912.0,0.002]
["bitfinex","BTCUSD",1742227608555,0.01148086,83913.0,83912.0,0.013917]
["bitfinex","BTCUSD",1742227608960,0.0001689,83917.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742227609164,0.0001689,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742227609411,0.01145465,83916.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742227609653,0.24978865,83916.0,83912.0,0.002]
["bitfinex","BTCUSD",1742227610052,0.26170465,83916.0,83912.0,0.002]
["bitfinex","BTCUSD",1742227610256,0.31145465,83916.0,83912.0,0.239344]
["bitfinex","BTCUSD",1742227610439,0.31145465,83916.0,83913.0,0.250257]
["bitfinex","BTCUSD",1742227611523,0.24978965,83916.0,83911.0,0.250263]
["bitfinex","BTCUSD",1742227611734,0.24978965,83916.0,83913.0,0.001]
["bitfinex","BTCUSD",1742227612478,0.250255,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1742227612734,0.01146016,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1742227613118,0.02337616,83914.0,83913.0,0.001]
["bitfinex","BTCUSD",1742227613307,0.25027,83909.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227613479,0.250267,83911.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227613688,0.02336622,83910.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227613887,0.011917,83909.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227614086,0.24982684,83909.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227614290,0.01147384,83909.0,83908.0,0.75676]
["bitfinex","BTCUSD",1742227614471,0.01147384,83909.0,83908.0,0.75455]
["bitfinex","BTCUSD",1742227614671,0.3120849,83917.0,83908.0,0.75455]
["bitfinex","BTCUSD",1742227614672,0.001,83935.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742227614869,0.001,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742227615091,0.00112226,83935.0,83934.0,0.01429634]
["bitfinex","BTCUSD",1742227615396,0.00112226,83935.0,83934.0,0.10782985]
["bitfinex","BTCUSD",1742227615805,0.00112226,83935.0,83934.0,0.22740488]
["bitfinex","BTCUSD",1742227616008,0.00112226,83935.0,83934.0,0.36664488]
["bitfinex","BTCUSD",1742227616213,0.00112226,83935.0,83934.0,0.35210403]
["bitfinex","BTCUSD",1742227616443,0.00112226,83935.0,83934.0,0.34732903]
["bitfinex","BTCUSD",1742227617235,0.00112226,83935.0,83934.0,0.35132903]
["bitfinex","BTCUSD",1742227617634,0.00112226,83935.0,83934.0,0.35332903]
["bitfinex","BTCUSD",1742227618050,0.00112226,83935.0,83934.0,0.35932903]
["bitfinex","BTCUSD",1742227620315,0.00112226,83935.0,83934.0,0.37386988]
["bitfinex","BTCUSD",1742227621533,0.00112226,83935.0,83934.0,0.35932903]
["bitfinex","BTCUSD",1742227621734,0.00112226,83935.0,83934.0,0.28272903]
["bitfinex","BTCUSD",1742227621937,0.00112226,83935.0,83934.0,0.023914]
["bitfinex","BTCUSD",1742227622242,0.00112226,83935.0,83934.0,0.15802988]
["bitfinex","BTCUSD",1742227622608,0.00112226,83935.0,83934.0,0.1604122]
["bitfinex","BTCUSD",1742227623638,0.00112226,83935.0,83934.0,0.15802988]
["bitfinex","BTCUSD",1742227624510,0.00112226,83935.0,83934.0,0.023914]
["bitfinex","BTCUSD",1742227625040,0.00112226,83935.0,83934.0,0.012]
["bitfinex","BTCUSD",1742227625257,0.00112226,83935.0,83934.0,0.023914]
["bitfinex","BTCUSD",1742227625453,0.00112226,83935.0,83934.0,0.012]
["bitfinex","BTCUSD",1742227626138,0.00112226,83935.0,83934.0,0.023914]
["bitfinex","BTCUSD",1742227626339,0.00112226,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742227626561,0.00112226,83935.0,83932.0,0.75672]
["bitfinex","BTCUSD",1742227626770,0.25119808,83935.0,83934.0,0.01]
["bitfinex","BTCUSD",1742227626981,0.25119808,83935.0,83934.0,0.005]
["bitfinex","BTCUSD",1742227627259,0.250199,83933.0,83932.0,0.75672]
["bitfinex","BTCUSD",1742227627736,0.25647127,83933.0,83932.0,0.75672]
["bitfinex","BTCUSD",1742227628143,0.00627227,83933.0,83932.0,0.75672]
["bitfinex","BTCUSD",1742227628337,0.00117228,83935.0,83934.0,0.238282]
["bitfinex","BTCUSD",1742227628498,0.00117228,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742227628697,0.00117228,83935.0,83932.0,0.995007]
["bitfinex","BTCUSD",1742227628898,0.00117228,83935.0,83933.0,0.250196]
["bitfinex","BTCUSD",1742227629150,0.00117228,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742227630543,0.00117228,83935.0,83934.0,0.258196]
["bitfinex","BTCUSD",1742227630884,0.00117228,83935.0,83934.0,0.019914]
["bitfinex","BTCUSD",1742227631082,0.31308528,83935.0,83934.0,0.008]
["bitfinex","BTCUSD",1742227631289,0.57668528,83935.0,83934.0,0.008]
["bitfinex","BTCUSD",1742227631927,0.57668528,83935.0,83934.0,0.004]
["bitfinex","BTCUSD",1742227633323,0.011915,83926.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227633522,0.62542,83926.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227633722,0.63158519,83926.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227634765,0.63358519,83926.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227635610,0.627559,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227635813,0.766759,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227636024,0.80326607,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227636224,0.77293065,83913.0,83912.0,0.0003378]
["bitfinex","BTCUSD",1742227636429,0.82721661,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1742227637913,0.51823065,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1742227638132,0.25643065,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1742227638306,0.01117165,83913.0,83912.0,0.2502618]
["bitfinex","BTCUSD",1742227638549,0.005,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1742227638968,0.01100476,83913.0,83912.0,8e-07]
["bitfinex","BTCUSD",1742227639367,0.01100476,83913.0,83912.0,0.2502618]
["bitfinex","BTCUSD",1742227639568,0.003,83913.0,83912.0,0.2502618]
["bitfinex","BTCUSD",1742227639813,0.250226,83924.0,83917.0,0.250244]
["bitfinex","BTCUSD",1742227639992,0.250226,83924.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742227639993,0.38939,83936.0,83930.0,0.238291]
["bitfinex","BTCUSD",1742227640244,0.011913,83938.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742227640431,0.011912,83942.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742227640645,0.011913,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742227640850,0.2384441,83937.0,83930.0,0.250205]
["bitfinex","BTCUSD",1742227641087,0.0001691,83937.0,83932.0,0.2502]
["bitfinex","BTCUSD",1742227641299,0.0001691,83937.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742227641945,0.0001691,83937.0,83934.0,0.27307157]
["bitfinex","BTCUSD",1742227642154,0.0001691,83937.0,83934.0,0.27068903]
["bitfinex","BTCUSD",1742227642327,0.0001691,83937.0,83934.0,0.28522988]
["bitfinex","BTCUSD",1742227642765,0.0001691,83937.0,83934.0,0.28622988]
["bitfinex","BTCUSD",1742227643000,0.0001691,83937.0,83934.0,0.28522988]
["bitfinex","BTCUSD",1742227643340,0.0001691,83937.0,83934.0,0.28822988]
["bitfinex","BTCUSD",1742227643760,0.0001691,83937.0,83934.0,0.29022988]
["bitfinex","BTCUSD",1742227645927,0.0001691,83937.0,83934.0,0.15102988]
["bitfinex","BTCUSD",1742227646145,0.0001691,83937.0,83934.0,0.29261196]
["bitfinex","BTCUSD",1742227646329,0.0001691,83937.0,83934.0,0.29022988]
["bitfinex","BTCUSD",1742227646502,0.0001691,83937.0,83934.0,0.15102988]
["bitfinex","BTCUSD",1742227646714,0.0001691,83937.0,83934.0,0.29261207]
["bitfinex","BTCUSD",1742227646918,0.0001691,83937.0,83934.0,0.15102988]
["bitfinex","BTCUSD",1742227647255,0.0001691,83937.0,83934.0,0.29261207]
["bitfinex","BTCUSD",1742227647458,0.0001691,83937.0,83934.0,0.29022988]
["bitfinex","BTCUSD",1742227649478,1e-08,83937.0,83936.0,0.064413]
["bitfinex","BTCUSD",1742227649722,0.011908,83972.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742227649924,0.011909,83970.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742227650129,0.00638561,83969.0,83965.0,0.238194]
["bitfinex","BTCUSD",1742227650372,0.01829461,83969.0,83962.0,0.250112]
["bitfinex","BTCUSD",1742227650564,0.00638561,83969.0,83964.0,0.238196]
["bitfinex","BTCUSD",1742227650675,0.00638561,83969.0,83961.0,0.76839]
["bitfinex","BTCUSD",1742227650676,0.011909,83967.0,83961.0,0.75648]
["bitfinex","BTCUSD",1742227650887,0.00637545,83966.0,83961.0,0.75648]
["bitfinex","BTCUSD",1742227651140,0.011909,83970.0,83964.0,0.238196]
["bitfinex","BTCUSD",1742227651364,0.00637227,83965.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742227651539,0.550087,83971.0,83964.0,0.238196]
["bitfinex","BTCUSD",1742227651766,0.01191,83963.0,83962.0,0.004]
["bitfinex","BTCUSD",1742227651964,0.238194,83965.0,83962.0,0.004]
["bitfinex","BTCUSD",1742227651965,0.250103,83965.0,83962.0,0.004]
["bitfinex","BTCUSD",1742227652152,0.011909,83968.0,83962.0,0.004]
["bitfinex","BTCUSD",1742227652345,0.01168679,83969.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227652555,0.00522134,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227652761,0.00522134,83968.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742227652962,0.00522134,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227653192,0.250089,83970.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227653305,0.00522134,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227653528,0.25019897,83970.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227653745,0.00523,83969.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227654194,0.250094,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742227654328,0.238192,83966.0,83962.0,0.003]
["bitfinex","BTCUSD",1742227654527,0.24341183,83966.0,83963.0,0.004]
["bitfinex","BTCUSD",1742227654792,0.00521983,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742227655157,0.01201797,83970.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742227655358,0.3,83972.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742227655558,0.011906,83987.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742227655762,0.011906,83987.0,83947.0,0.0828]
["bitfinex","BTCUSD",1742227655763,0.3,83983.0,83977.0,0.250065]
["bitfinex","BTCUSD",1742227655967,0.011907,83978.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742227656393,0.238154,83979.0,83973.0,0.250079]
["bitfinex","BTCUSD",1742227656592,0.01202926,83980.0,83974.0,0.250074]
["bitfinex","BTCUSD",1742227657249,0.01202926,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742227657250,0.00012226,83980.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742227657474,0.00012226,83980.0,83979.0,0.011907]
["bitfinex","BTCUSD",1742227657676,0.00012226,83980.0,83979.0,0.01428841]
["bitfinex","BTCUSD",1742227658076,0.00012226,83980.0,83979.0,0.011907]
["bitfinex","BTCUSD",1742227658498,0.00012226,83980.0,83979.0,0.01428827]
["bitfinex","BTCUSD",1742227658697,0.00012226,83980.0,83979.0,0.011907]
["bitfinex","BTCUSD",1742227659261,0.00012226,83980.0,83977.0,0.26221231]
["bitfinex","BTCUSD",1742227659262,0.23827626,83980.0,83977.0,0.02405231]
["bitfinex","BTCUSD",1742227659465,0.25018326,83980.0,83979.0,0.006]
["bitfinex","BTCUSD",1742227659844,0.01202926,83980.0,83979.0,0.006]
["bitfinex","BTCUSD",1742227660048,0.25018326,83980.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742227660247,0.00012226,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742227660447,0.238157,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1742227660649,0.250064,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1742227660854,0.550064,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1742227661068,0.65638443,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1742227661277,0.550064,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1742227661846,0.550064,83978.0,83961.0,0.75648]
["bitfinex","BTCUSD",1742227661847,0.011909,83966.0,83961.0,0.75648]
["bitfinex","BTCUSD",1742227662196,0.011908,83975.0,83961.0,0.75648]
["bitfinex","BTCUSD",1742227662197,0.011908,83977.0,83975.0,0.004]
["bitfinex","BTCUSD",1742227662607,0.01202926,83980.0,83975.0,0.004]
["bitfinex","BTCUSD",1742227662608,0.00525728,83976.0,83975.0,0.254074]
["bitfinex","BTCUSD",1742227662809,0.011908,83972.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742227662961,0.011908,83973.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742227663211,0.238192,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742227663387,0.238202,83962.0,83961.0,0.0003382]
["bitfinex","BTCUSD",1742227663555,0.250112,83962.0,83961.0,0.7565382]
["bitfinex","BTCUSD",1742227663751,0.255333,83962.0,83961.0,0.7565382]
["bitfinex","BTCUSD",1742227664197,0.250112,83962.0,83961.0,0.7565382]
["bitfinex","BTCUSD",1742227664571,0.550112,83962.0,83961.0,0.7565382]
["bitfinex","BTCUSD",1742227664986,0.550112,83962.0,83961.0,0.7615382]
["bitfinex","BTCUSD",1742227665423,0.550112,83962.0,83961.0,0.7605382]
["bitfinex","BTCUSD",1742227665642,0.550112,83962.0,83961.0,0.7635382]
["bitfinex","BTCUSD",1742227665850,0.550112,83962.0,83961.0,0.7595382]
["bitfinex","BTCUSD",1742227666053,0.550112,83962.0,83961.0,0.0033382]
["bitfinex","BTCUSD",1742227666054,0.55533466,83962.0,83961.0,0.0033382]
["bitfinex","BTCUSD",1742227666261,0.76548649,83962.0,83961.0,0.0053382]
["bitfinex","BTCUSD",1742227666464,0.76026383,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227667115,0.76548399,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227667368,0.81398399,83962.0,83961.0,0.0030002]
["bitfinex","BTCUSD",1742227667590,0.81398399,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227667759,0.69440896,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227667965,0.69740896,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227668141,0.69440896,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1742227668343,0.3,83943.0,83942.0,0.7562]
["bitfinex","BTCUSD",1742227668547,0.3,83943.0,83942.0,0.994459]
["bitfinex","BTCUSD",1742227668715,0.3,83946.0,83942.0,0.994459]
["bitfinex","BTCUSD",1742227668917,0.3,83946.0,83943.0,0.238254]
["bitfinex","BTCUSD",1742227669137,0.3,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1742227669376,0.31191,83959.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742227669524,0.31191,83959.0,83950.0,0.238235]
["bitfinex","BTCUSD",1742227669525,0.311911,83956.0,83952.0,0.238231]
["bitfinex","BTCUSD",1742227669716,0.3,83956.0,83950.0,0.250146]
["bitfinex","BTCUSD",1742227669946,0.007,83962.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742227670155,0.00712221,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742227670354,0.00712221,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742227670560,0.00912221,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742227670769,0.00912221,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742227670973,0.00312221,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742227671200,0.00012221,83962.0,83961.0,0.239205]
["bitfinex","BTCUSD",1742227671422,0.00012221,83962.0,83961.0,0.251115]
["bitfinex","BTCUSD",1742227671669,0.00012221,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742227672122,0.00012221,83962.0,83961.0,0.251115]
["bitfinex","BTCUSD",1742227672517,0.00012221,83962.0,83961.0,0.255115]
["bitfinex","BTCUSD",1742227673176,0.00012221,83962.0,83961.0,0.37469003]
["bitfinex","BTCUSD",1742227673640,0.00012221,83962.0,83961.0,0.46933088]
["bitfinex","BTCUSD",1742227674902,0.00012221,83962.0,83961.0,0.255115]
["bitfinex","BTCUSD",1742227675107,0.00029141,83962.0,83961.0,0.005]
["bitfinex","BTCUSD",1742227675306,0.01220141,83962.0,83961.0,0.005]
["bitfinex","BTCUSD",1742227675668,0.00029141,83962.0,83961.0,0.01691]
["bitfinex","BTCUSD",1742227676366,0.00029141,83962.0,83961.0,0.76919]
["bitfinex","BTCUSD",1742227677824,0.00029141,83962.0,83961.0,0.77319]
["bitfinex","BTCUSD",1742227678025,0.00029141,83962.0,83961.0,0.77219]
["bitfinex","BTCUSD",1742227678770,0.00029141,83962.0,83961.0,0.77519]
["bitfinex","BTCUSD",1742227679550,0.00029141,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227679754,0.01220141,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227680783,0.00029141,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227680986,0.0055173,83962.0,83961.0,0.77519]
["bitfinex","BTCUSD",1742227681186,0.00029141,83962.0,83961.0,0.77519]
["bitfinex","BTCUSD",1742227682140,0.00029141,83962.0,83961.0,0.89476503]
["bitfinex","BTCUSD",1742227682343,0.00029141,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227682551,0.25040341,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227682925,0.25564406,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227683131,0.00553206,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227683691,0.01744206,83962.0,83961.0,0.76328]
["bitfinex","BTCUSD",1742227684106,0.01220141,83962.0,83961.0,0.007]
["bitfinex","BTCUSD",1742227684715,0.31220141,83962.0,83961.0,0.007]
["bitfinex","BTCUSD",1742227684915,0.31744215,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1742227685139,0.31744215,83962.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1742227685140,0.550136,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1742227685415,0.689216,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1742227686327,0.78686774,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1742227686527,0.689216,83954.0,83953.0,0.0033384]
["bitfinex","BTCUSD",1742227687828,0.766916,83954.0,83953.0,0.0073384]
["bitfinex","BTCUSD",1742227688428,0.689216,83954.0,83953.0,0.0073384]
["bitfinex","BTCUSD",1742227692174,0.3,83954.0,83953.0,0.0073384]
["bitfinex","BTCUSD",1742227692551,0.30029141,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742227692884,0.00029141,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742227693086,0.00029141,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742227693268,0.00029141,83962.0,83958.0,0.250121]
["bitfinex","BTCUSD",1742227693472,0.00029141,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742227694642,0.00029141,83962.0,83961.0,0.01429172]
["bitfinex","BTCUSD",1742227694855,0.00029141,83962.0,83961.0,0.13386675]
["bitfinex","BTCUSD",1742227695059,0.00029141,83962.0,83961.0,0.13686675]
["bitfinex","BTCUSD",1742227695285,0.00029141,83962.0,83961.0,0.13786675]
["bitfinex","BTCUSD",1742227695622,0.00129141,83962.0,83961.0,0.14286675]
["bitfinex","BTCUSD",1742227695892,0.00129141,83962.0,83961.0,0.13886675]
["bitfinex","BTCUSD",1742227697422,0.00129141,83962.0,83961.0,0.14486675]
["bitfinex","BTCUSD",1742227697781,0.00129141,83962.0,83961.0,0.1594076]
["bitfinex","BTCUSD",1742227699402,0.00029141,83962.0,83961.0,0.1544076]
["bitfinex","BTCUSD",1742227699746,0.00129141,83962.0,83961.0,0.1594076]
["bitfinex","BTCUSD",1742227699948,0.00129141,83962.0,83961.0,0.159746]
["bitfinex","BTCUSD",1742227700131,0.00029141,83962.0,83961.0,0.154746]
["bitfinex","BTCUSD",1742227700532,0.00029141,83962.0,83961.0,0.20294574]
["bitfinex","BTCUSD",1742227700533,4.1e-07,83962.0,83961.0,0.20294574]
["bitfinex","BTCUSD",1742227701039,0.00100041,83962.0,83961.0,0.20194574]
["bitfinex","BTCUSD",1742227701230,0.00096041,83962.0,83961.0,0.34102574]
["bitfinex","BTCUSD",1742227701453,0.00096041,83962.0,83961.0,0.34464428]
["bitfinex","BTCUSD",1742227702025,0.00096041,83962.0,83961.0,0.33864428]
["bitfinex","BTCUSD",1742227702191,0.00096041,83962.0,83961.0,0.34464428]
["bitfinex","BTCUSD",1742227702557,0.0001691,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227702756,0.00549907,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227702994,0.0001691,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227704115,0.0001691,83983.0,83982.0,0.254053]
["bitfinex","BTCUSD",1742227704320,0.0001691,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227704558,0.0001691,83983.0,83982.0,0.254053]
["bitfinex","BTCUSD",1742227705156,0.0001691,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227705560,0.0001691,83983.0,83982.0,0.255053]
["bitfinex","BTCUSD",1742227705760,0.00547606,83983.0,83982.0,0.260053]
["bitfinex","BTCUSD",1742227706171,0.00547606,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742227706409,0.0001691,83983.0,83982.0,0.255053]
["bitfinex","BTCUSD",1742227706622,0.2502191,83983.0,83982.0,0.005]
["bitfinex","BTCUSD",1742227706986,0.25555428,83983.0,83982.0,0.005]
["bitfinex","BTCUSD",1742227707272,0.00550428,83983.0,83982.0,0.005]
["bitfinex","BTCUSD",1742227707441,0.00550428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227708062,0.01741128,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227708527,0.00550428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227708699,0.00550428,83983.0,83982.0,0.260053]
["bitfinex","BTCUSD",1742227709133,0.00550428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227709715,0.00550428,83983.0,83982.0,0.021907]
["bitfinex","BTCUSD",1742227710587,0.00550428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227710709,0.01741128,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227711731,0.31741128,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227712136,0.38347428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227712360,0.43097428,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742227712534,0.43097428,83983.0,83982.0,0.005]
["bitfinex","BTCUSD",1742227712731,0.011907,83980.0,83979.0,0.7562]
["bitfinex","BTCUSD",1742227712932,0.550058,83980.0,83979.0,0.7562]
["bitfinex","BTCUSD",1742227713133,0.55534297,83980.0,83979.0,0.7562]
["bitfinex","BTCUSD",1742227714658,0.250112,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742227715006,0.25540318,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742227715446,0.00529118,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742227715788,0.238196,83965.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742227716000,0.238181,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742227716165,0.3120761,83983.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742227716319,0.011907,83978.0,83972.0,0.25008]
["bitfinex","BTCUSD",1742227716534,0.250066,83978.0,83972.0,0.25008]
["bitfinex","BTCUSD",1742227716725,0.3,83976.0,83972.0,0.25008]
["bitfinex","BTCUSD",1742227716951,0.3,83976.0,83971.0,0.768068]
["bitfinex","BTCUSD",1742227717318,0.3,83976.0,83971.0,1.007243]
["bitfinex","BTCUSD",1742227717542,0.3,83976.0,83972.0,0.25008]
["bitfinex","BTCUSD",1742227717945,0.3,83977.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742227718146,0.0001691,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742227718517,0.0001691,83983.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742227718815,0.0001691,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742227720028,0.0001691,83983.0,83981.0,0.238147]
["bitfinex","BTCUSD",1742227720225,0.0001691,83983.0,83982.0,0.003]
["bitfinex","BTCUSD",1742227720445,0.0120761,83983.0,83982.0,0.003]
["bitfinex","BTCUSD",1742227720784,0.0001691,83983.0,83982.0,0.003]
["bitfinex","BTCUSD",1742227721419,0.0001691,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227722441,0.00547723,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227722646,0.0001691,83983.0,83982.0,0.256053]
["bitfinex","BTCUSD",1742227722846,0.0001691,83983.0,83982.0,0.244146]
["bitfinex","BTCUSD",1742227723274,0.00547723,83983.0,83982.0,0.244146]
["bitfinex","BTCUSD",1742227723474,0.0001691,83983.0,83982.0,0.256053]
["bitfinex","BTCUSD",1742227723654,0.00547723,83983.0,83982.0,0.256053]
["bitfinex","BTCUSD",1742227723852,0.0001691,83983.0,83982.0,0.256053]
["bitfinex","BTCUSD",1742227725387,0.0001691,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227725571,0.00547723,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227726942,0.00547723,83983.0,83982.0,0.017907]
["bitfinex","BTCUSD",1742227727293,0.0001691,83983.0,83982.0,0.017907]
["bitfinex","BTCUSD",1742227730537,0.0001691,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227731348,0.3120761,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227732357,0.3885761,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227732972,0.0001691,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742227733588,0.0001691,83983.0,83976.0,1.00619]
["bitfinex","BTCUSD",1742227733766,0.0120761,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1742227733961,0.0001691,83983.0,83982.0,0.002]
["bitfinex","BTCUSD",1742227734209,0.0001691,83983.0,83982.0,0.25978203]
["bitfinex","BTCUSD",1742227734411,0.0001691,83983.0,83982.0,0.27332288]
["bitfinex","BTCUSD",1742227734584,0.0008,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742227734799,0.0008,83989.0,83988.0,0.38415088]
["bitfinex","BTCUSD",1742227734948,0.00092219,83989.0,83988.0,0.52319088]
["bitfinex","BTCUSD",1742227735151,1.9e-07,83989.0,83988.0,0.61581374]
["bitfinex","BTCUSD",1742227735791,1.9e-07,83989.0,83988.0,0.640746]
["bitfinex","BTCUSD",1742227736234,0.04995,84015.0,83999.0,0.011904]
["bitfinex","BTCUSD",1742227736436,0.04995,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1742227736650,0.04995,84015.0,84014.0,1.145077]
["bitfinex","BTCUSD",1742227736871,0.0503572,84015.0,84014.0,1.27919288]
["bitfinex","BTCUSD",1742227737798,0.001,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1742227737998,0.00112209,84018.0,84017.0,0.39320751]
["bitfinex","BTCUSD",1742227738201,0.249964,84039.0,84018.0,0.02644285]
["bitfinex","BTCUSD",1742227738202,0.00012209,84019.0,84018.0,0.02644285]
["bitfinex","BTCUSD",1742227738400,0.00012209,84019.0,84018.0,0.14839763]
["bitfinex","BTCUSD",1742227738632,8e-05,84039.0,84028.0,0.249915]
["bitfinex","BTCUSD",1742227738836,8e-05,84039.0,84028.0,0.52303088]
["bitfinex","BTCUSD",1742227740593,8e-05,84039.0,84028.0,0.52903088]
["bitfinex","BTCUSD",1742227740816,8e-05,84039.0,84028.0,0.39003088]
["bitfinex","BTCUSD",1742227740990,8e-05,84039.0,84028.0,0.52899088]
["bitfinex","BTCUSD",1742227741202,0.389679,84039.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227741410,0.238002,84033.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227741608,0.250713,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227741815,0.56286093,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227742023,0.56286093,84029.0,84028.0,0.012]
["bitfinex","BTCUSD",1742227742237,0.56286093,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227743458,0.31294793,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227743690,0.32484793,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227743909,0.32484793,84029.0,84028.0,0.258915]
["bitfinex","BTCUSD",1742227743910,0.0008,84029.0,84028.0,0.258915]
["bitfinex","BTCUSD",1742227744110,0.0008,84029.0,84028.0,0.60459088]
["bitfinex","BTCUSD",1742227744549,0.0008,84029.0,84028.0,0.62253762]
["bitfinex","BTCUSD",1742227745120,0.0008,84029.0,84028.0,0.62553762]
["bitfinex","BTCUSD",1742227745708,0.0008,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227746086,0.0008,84029.0,84028.0,0.0239]
["bitfinex","BTCUSD",1742227746741,0.0008,84029.0,84028.0,0.14347503]
["bitfinex","BTCUSD",1742227746946,0.0008,84029.0,84028.0,0.13747503]
["bitfinex","BTCUSD",1742227747299,0.0127,84029.0,84028.0,0.012]
["bitfinex","BTCUSD",1742227747686,0.3127,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227748107,0.3127,84029.0,84028.0,0.012]
["bitfinex","BTCUSD",1742227748313,0.3128691,84029.0,84028.0,0.012]
["bitfinex","BTCUSD",1742227748450,0.33503185,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742227748654,0.011902,84018.0,84017.0,0.75584]
["bitfinex","BTCUSD",1742227748869,0.249946,84018.0,84017.0,0.75584]
["bitfinex","BTCUSD",1742227749899,0.238032,84022.0,84017.0,0.75584]
["bitfinex","BTCUSD",1742227750103,0.249936,84022.0,84017.0,0.75584]
["bitfinex","BTCUSD",1742227750303,0.3,84025.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742227750510,0.011901,84025.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742227750704,0.011901,84023.0,84017.0,0.770742]
["bitfinex","BTCUSD",1742227750926,0.249936,84022.0,84017.0,0.770742]
["bitfinex","BTCUSD",1742227751262,0.011902,84018.0,84017.0,0.76084]
["bitfinex","BTCUSD",1742227751472,0.011902,84018.0,84017.0,0.75584]
["bitfinex","BTCUSD",1742227752134,0.011902,84018.0,84017.0,0.75884]
["bitfinex","BTCUSD",1742227752564,0.56516,84018.0,83997.0,0.75572]
["bitfinex","BTCUSD",1742227752795,0.250005,83998.0,83997.0,0.7561272]
["bitfinex","BTCUSD",1742227753541,0.550005,83998.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227754089,0.550005,83998.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227754224,0.5617022,83998.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227754436,0.00888888,84003.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227754437,0.011902,84018.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742227754644,0.011902,84018.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742227754645,0.01213286,84018.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742227754851,0.16196115,84020.0,84013.0,0.238058]
["bitfinex","BTCUSD",1742227755058,0.16196115,84020.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742227755255,0.16196115,84020.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742227755465,0.01212333,84020.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742227755685,0.011901,84021.0,84013.0,0.24996]
["bitfinex","BTCUSD",1742227755899,0.011901,84021.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227755900,0.011904,84001.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227756097,0.011904,83999.0,83997.0,0.0024072]
["bitfinex","BTCUSD",1742227756332,0.238089,84002.0,83997.0,0.0024072]
["bitfinex","BTCUSD",1742227756501,0.238086,84003.0,83997.0,0.0123122]
["bitfinex","BTCUSD",1742227756700,0.238086,84003.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227756701,0.249996,84001.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227756898,0.011904,84001.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227757100,0.249998,84001.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227757367,0.011905,83998.0,83997.0,0.0004072]
["bitfinex","BTCUSD",1742227757517,0.249999,84000.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227757770,0.011904,84000.0,83997.0,0.0084072]
["bitfinex","BTCUSD",1742227757976,0.24999,84003.0,83997.0,0.0163122]
["bitfinex","BTCUSD",1742227758180,0.011904,84002.0,83997.0,0.0203122]
["bitfinex","BTCUSD",1742227758478,0.011904,84002.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227758680,0.249996,84002.0,83997.0,0.0044072]
["bitfinex","BTCUSD",1742227758879,0.238092,84001.0,83997.0,0.0163122]
["bitfinex","BTCUSD",1742227759040,0.24999,84003.0,83997.0,0.0123122]
["bitfinex","BTCUSD",1742227759238,0.24999,84003.0,83997.0,0.0173122]
["bitfinex","BTCUSD",1742227759647,0.011904,84001.0,83997.0,0.0054072]
["bitfinex","BTCUSD",1742227759853,0.011904,84001.0,83998.0,0.000338]
["bitfinex","BTCUSD",1742227760128,0.249985,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742227760339,0.249985,84005.0,83998.0,0.238438]
["bitfinex","BTCUSD",1742227760492,0.249969,84011.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742227760695,0.249969,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742227760897,0.311903,84011.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742227761097,0.238066,84010.0,84005.0,0.249985]
["bitfinex","BTCUSD",1742227761297,0.311902,84013.0,84007.0,0.249978]
["bitfinex","BTCUSD",1742227761474,0.311902,84013.0,84009.0,0.238069]
["bitfinex","BTCUSD",1742227761815,0.311902,84013.0,84007.0,0.249978]
["bitfinex","BTCUSD",1742227761816,0.011903,84012.0,84007.0,0.249978]
["bitfinex","BTCUSD",1742227762343,0.01491281,84168.0,83793.0,0.70535981]
["bitfinex","BTCUSD",1742227762344,0.389012,84023.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742227762458,0.2498917,84021.0,84016.0,0.249951]
["bitfinex","BTCUSD",1742227762659,0.549936,84022.0,84016.0,0.249951]
["bitfinex","BTCUSD",1742227762870,0.238046,84018.0,84011.0,0.249964]
["bitfinex","BTCUSD",1742227763069,0.249948,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742227763355,0.011902,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742227763525,0.238052,84015.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742227763728,0.238052,84015.0,84008.0,0.23807]
["bitfinex","BTCUSD",1742227763986,0.011902,84015.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742227764182,0.238069,84010.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742227764389,0.011902,84016.0,84000.0,0.249998]
["bitfinex","BTCUSD",1742227764390,0.249978,84007.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742227764590,0.249978,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742227764797,0.011902,84017.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742227765002,0.25371853,84020.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742227765003,0.249942,84020.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742227765205,0.389051,84023.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742227765404,0.475941,84044.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742227765405,0.0118661,84022.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742227765549,0.0118661,84022.0,84019.0,0.249943]
["bitfinex","BTCUSD",1742227765749,0.249933,84023.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742227766151,0.02358317,84023.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742227766394,0.01168217,84023.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742227766623,0.011901,84024.0,84017.0,0.249946]
["bitfinex","BTCUSD",1742227766828,0.2389821,84029.0,84024.0,0.238026]
["bitfinex","BTCUSD",1742227767047,0.2508821,84029.0,84024.0,0.238026]
["bitfinex","BTCUSD",1742227767248,0.01304412,84029.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742227767453,0.01304412,84029.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742227767662,0.0119,84028.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742227767955,0.238021,84026.0,84021.0,0.249936]
["bitfinex","BTCUSD",1742227768164,0.011901,84025.0,84019.0,0.249942]
["bitfinex","BTCUSD",1742227768372,0.23803,84023.0,84019.0,0.249942]
["bitfinex","BTCUSD",1742227768880,0.0009691,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742227770445,0.0009691,84029.0,84028.0,0.0149]
["bitfinex","BTCUSD",1742227770861,0.0009691,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1742227771065,0.0009691,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227771066,0.57596891,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227771264,0.5508821,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227771731,0.249947,84018.0,84011.0,0.249966]
["bitfinex","BTCUSD",1742227772019,0.249951,84017.0,84011.0,0.249966]
["bitfinex","BTCUSD",1742227772223,0.249951,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742227772443,0.238064,84011.0,84010.0,0.75584]
["bitfinex","BTCUSD",1742227772764,0.249967,84011.0,84010.0,0.75584]
["bitfinex","BTCUSD",1742227772966,0.011902,84018.0,84012.0,0.238059]
["bitfinex","BTCUSD",1742227773170,0.238039,84020.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742227773384,0.249938,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742227773679,0.249938,84021.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742227773680,0.238047,84017.0,84013.0,0.249957]
["bitfinex","BTCUSD",1742227774269,0.249949,84017.0,84012.0,0.004]
["bitfinex","BTCUSD",1742227774502,0.011902,84017.0,84012.0,0.004]
["bitfinex","BTCUSD",1742227774730,0.011901,84020.0,84014.0,0.249955]
["bitfinex","BTCUSD",1742227774944,0.249933,84023.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742227775092,0.238033,84022.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742227775304,0.011901,84025.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742227775305,0.011901,84023.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742227775496,0.249934,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742227775737,0.3,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742227775938,0.0009691,84029.0,84025.0,0.249923]
["bitfinex","BTCUSD",1742227776225,0.0009691,84029.0,84024.0,0.249925]
["bitfinex","BTCUSD",1742227776400,0.249921,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742227776617,0.0009691,84029.0,84023.0,0.249929]
["bitfinex","BTCUSD",1742227776819,0.2508841,84029.0,84023.0,0.249929]
["bitfinex","BTCUSD",1742227776998,0.238019,84027.0,84021.0,0.003]
["bitfinex","BTCUSD",1742227777199,0.2508841,84029.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742227777400,0.0009691,84029.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742227777601,0.0009691,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1742227779413,0.0009691,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742227780353,0.0128691,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1742227780678,0.1518291,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1742227781286,0.1518291,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742227781496,0.1518291,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227781705,0.50929155,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227781907,0.55549155,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227782107,0.55549155,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742227782108,0.63509155,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742227782321,0.5776291,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742227782707,0.5776291,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742227782891,0.5776291,84029.0,84010.0,0.75584]
["bitfinex","BTCUSD",1742227782892,0.011903,84011.0,84010.0,0.75584]
["bitfinex","BTCUSD",1742227783049,0.011901,84020.0,84010.0,0.75584]
["bitfinex","BTCUSD",1742227783050,0.249941,84020.0,84012.0,0.249964]
["bitfinex","BTCUSD",1742227783255,0.538026,84025.0,84017.0,0.249947]
["bitfinex","BTCUSD",1742227783475,0.011901,84024.0,84017.0,0.249947]
["bitfinex","BTCUSD",1742227783683,0.238035,84022.0,84015.0,0.238051]
["bitfinex","BTCUSD",1742227784014,0.249936,84022.0,84016.0,0.249949]
["bitfinex","BTCUSD",1742227784218,0.249936,84022.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742227784546,0.011901,84024.0,84017.0,0.249946]
["bitfinex","BTCUSD",1742227784754,0.549927,84025.0,84018.0,0.249943]
["bitfinex","BTCUSD",1742227784961,0.3128691,84029.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742227785163,0.3,84025.0,84018.0,0.249944]
["bitfinex","BTCUSD",1742227785368,0.249946,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742227785568,0.011903,84011.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742227785772,0.011903,84011.0,84003.0,0.13896]
["bitfinex","BTCUSD",1742227786751,0.011903,84011.0,83998.0,0.000338]
["bitfinex","BTCUSD",1742227787131,0.011903,84011.0,84010.0,0.7641784]
["bitfinex","BTCUSD",1742227787652,0.011903,84011.0,84010.0,0.0043384]
["bitfinex","BTCUSD",1742227787850,0.311903,84011.0,84010.0,0.0063384]
["bitfinex","BTCUSD",1742227788267,0.43147803,84011.0,84010.0,0.0043384]
["bitfinex","BTCUSD",1742227788469,0.43147803,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227788674,0.311903,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227790528,0.238055,84014.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227790746,0.249962,84013.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227791104,0.249967,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227791290,0.249966,84012.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227791655,0.011902,84013.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227791856,0.011902,84014.0,84010.0,0.0013384]
["bitfinex","BTCUSD",1742227792175,0.238058,84013.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227792370,0.011902,84014.0,84010.0,0.0013384]
["bitfinex","BTCUSD",1742227792573,0.249956,84015.0,84010.0,0.2513074]
["bitfinex","BTCUSD",1742227792777,0.011902,84019.0,84014.0,0.249955]
["bitfinex","BTCUSD",1742227792992,0.3,84018.0,84014.0,0.249955]
["bitfinex","BTCUSD",1742227793388,0.549948,84018.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742227793584,0.13896,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742227793782,0.3,84023.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742227793988,0.3,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742227794443,0.011901,84022.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742227794593,0.011901,84022.0,84013.0,0.238055]
["bitfinex","BTCUSD",1742227794594,0.249939,84020.0,84014.0,0.238053]
["bitfinex","BTCUSD",1742227794797,0.011902,84019.0,84012.0,0.249962]
["bitfinex","BTCUSD",1742227794996,0.011902,84016.0,84011.0,0.238062]
["bitfinex","BTCUSD",1742227795424,0.011902,84016.0,84011.0,1.005765]
["bitfinex","BTCUSD",1742227795626,0.249954,84015.0,84011.0,0.7558]
["bitfinex","BTCUSD",1742227796139,0.24996,84013.0,84012.0,0.002]
["bitfinex","BTCUSD",1742227796888,0.54996,84013.0,84012.0,0.002]
["bitfinex","BTCUSD",1742227797202,0.311903,84012.0,84011.0,0.003]
["bitfinex","BTCUSD",1742227797406,0.549967,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227797847,0.57225217,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227800336,0.33418817,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227800536,0.33418817,84011.0,84010.0,0.2503074]
["bitfinex","BTCUSD",1742227800537,0.02228517,84011.0,84010.0,0.2503074]
["bitfinex","BTCUSD",1742227801543,0.27225217,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227804341,0.33418817,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227808545,0.03418817,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227809726,0.03418817,84011.0,84010.0,0.2503074]
["bitfinex","BTCUSD",1742227809727,0.02228517,84011.0,84010.0,0.2503074]
["bitfinex","BTCUSD",1742227811240,0.02228517,84011.0,84010.0,0.2384044]
["bitfinex","BTCUSD",1742227811451,0.02228517,84011.0,84010.0,0.2414044]
["bitfinex","BTCUSD",1742227811812,0.02228517,84011.0,84010.0,0.2503074]
["bitfinex","BTCUSD",1742227812086,0.02228517,84011.0,84010.0,0.2543074]
["bitfinex","BTCUSD",1742227813061,0.03418817,84011.0,84010.0,0.0083384]
["bitfinex","BTCUSD",1742227813938,0.03418817,84011.0,84010.0,0.0043384]
["bitfinex","BTCUSD",1742227814113,0.03418817,84011.0,84010.0,0.0033384]
["bitfinex","BTCUSD",1742227814319,0.03418817,84011.0,84010.0,0.0073384]
["bitfinex","BTCUSD",1742227814524,0.03418817,84011.0,84010.0,0.0043384]
["bitfinex","BTCUSD",1742227814947,0.03418817,84011.0,84010.0,0.0053384]
["bitfinex","BTCUSD",1742227815715,0.03418817,84011.0,84010.0,0.0013384]
["bitfinex","BTCUSD",1742227815912,0.011903,84011.0,84010.0,0.0013384]
["bitfinex","BTCUSD",1742227816137,0.011903,84011.0,84010.0,0.0023384]
["bitfinex","BTCUSD",1742227816345,0.311903,84011.0,84010.0,0.0023384]
["bitfinex","BTCUSD",1742227817155,0.311903,84011.0,84010.0,0.0003384]
["bitfinex","BTCUSD",1742227818525,0.388103,84011.0,83998.0,0.000338]
["bitfinex","BTCUSD",1742227818736,0.626202,83999.0,83998.0,0.0007452]
["bitfinex","BTCUSD",1742227818939,0.626202,83999.0,83980.0,0.0003382]
["bitfinex","BTCUSD",1742227818940,0.250056,83981.0,83980.0,0.0003382]
["bitfinex","BTCUSD",1742227819291,0.011907,83984.0,83980.0,0.00046029]
["bitfinex","BTCUSD",1742227819614,0.238143,83983.0,83980.0,0.00046029]
["bitfinex","BTCUSD",1742227819975,0.011907,83984.0,83980.0,0.00046029]
["bitfinex","BTCUSD",1742227820185,0.00900256,84007.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742227820397,0.011904,84001.0,83993.0,0.0807]
["bitfinex","BTCUSD",1742227820599,0.011905,83998.0,83993.0,0.0807]
["bitfinex","BTCUSD",1742227820832,0.238117,83993.0,83991.0,0.75584]
["bitfinex","BTCUSD",1742227821024,0.011905,83992.0,83991.0,0.75584]
["bitfinex","BTCUSD",1742227821433,0.238072,84009.0,83999.0,0.238098]
["bitfinex","BTCUSD",1742227821547,0.001,84007.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742227821749,0.25098,84007.0,84001.0,0.238091]
["bitfinex","BTCUSD",1742227821952,0.011904,84005.0,83997.0,0.238103]
["bitfinex","BTCUSD",1742227822153,0.04359726,84005.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742227822404,0.001,84007.0,84003.0,0.238085]
["bitfinex","BTCUSD",1742227822755,0.011902,84014.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742227822963,0.3,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742227823167,0.238075,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742227823401,0.011904,84000.0,83991.0,0.769746]
["bitfinex","BTCUSD",1742227823614,0.011904,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742227823820,0.011904,84000.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742227824148,0.01776002,84007.0,83999.0,0.238095]
["bitfinex","BTCUSD",1742227824149,0.011903,84006.0,83999.0,0.238095]
["bitfinex","BTCUSD",1742227824355,0.238095,84001.0,83995.0,0.250012]
["bitfinex","BTCUSD",1742227824549,0.249985,84005.0,83997.0,0.250008]
["bitfinex","BTCUSD",1742227824761,0.2381,83998.0,83994.0,0.00012209]
["bitfinex","BTCUSD",1742227824963,0.011905,83995.0,83994.0,0.00212209]
["bitfinex","BTCUSD",1742227825511,0.011905,83998.0,83994.0,0.00212209]
["bitfinex","BTCUSD",1742227826008,0.238106,83997.0,83994.0,0.00212209]
["bitfinex","BTCUSD",1742227826140,0.011905,83995.0,83994.0,0.00012209]
["bitfinex","BTCUSD",1742227826654,0.3654787,83995.0,83994.0,0.00012209]
["bitfinex","BTCUSD",1742227827337,0.4479787,83995.0,83994.0,0.00012209]
["bitfinex","BTCUSD",1742227827558,0.9072787,83995.0,83994.0,0.00012209]
["bitfinex","BTCUSD",1742227828015,0.9072787,83995.0,83994.0,9e-08]
["bitfinex","BTCUSD",1742227828221,0.92681955,83995.0,83994.0,9e-08]
["bitfinex","BTCUSD",1742227829263,0.250056,83981.0,83980.0,0.0003382]
["bitfinex","BTCUSD",1742227829401,0.389256,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227831046,0.389256,83981.0,83980.0,0.00146039]
["bitfinex","BTCUSD",1742227831562,0.389256,83981.0,83980.0,0.00246039]
["bitfinex","BTCUSD",1742227831968,0.27216963,83981.0,83980.0,0.00246039]
["bitfinex","BTCUSD",1742227832406,0.41116963,83981.0,83980.0,0.00246039]
["bitfinex","BTCUSD",1742227833008,0.47848249,83981.0,83980.0,0.00146039]
["bitfinex","BTCUSD",1742227833204,0.47848249,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227834028,0.33948249,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227834291,0.47848249,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227836857,0.41116963,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227837647,0.46116963,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227840787,0.46116963,83981.0,83980.0,0.01236739]
["bitfinex","BTCUSD",1742227840788,0.07211363,83981.0,83980.0,0.01236739]
["bitfinex","BTCUSD",1742227841105,0.32216963,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227842486,0.38058209,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227842871,0.32216963,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227843960,0.07211363,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227844373,0.08402063,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227844587,0.10627911,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227845193,0.09437211,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227845822,0.09437211,83981.0,83980.0,0.25051839]
["bitfinex","BTCUSD",1742227846196,0.08397386,83981.0,83980.0,0.01236739]
["bitfinex","BTCUSD",1742227846395,0.09445307,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227847532,0.09445307,83981.0,83980.0,0.00246039]
["bitfinex","BTCUSD",1742227847533,0.10636007,83981.0,83980.0,0.00246039]
["bitfinex","BTCUSD",1742227847907,0.10636007,83981.0,83980.0,0.00446039]
["bitfinex","BTCUSD",1742227849003,0.40636007,83981.0,83980.0,0.00446039]
["bitfinex","BTCUSD",1742227849421,0.40636007,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227849843,0.40636007,83981.0,83980.0,0.00146039]
["bitfinex","BTCUSD",1742227850419,0.40736007,83981.0,83980.0,0.00146039]
["bitfinex","BTCUSD",1742227850643,0.40736007,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227851105,0.40836007,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227856065,0.38610159,83981.0,83980.0,0.00046039]
["bitfinex","BTCUSD",1742227857728,0.250064,83978.0,83977.0,0.0003382]
["bitfinex","BTCUSD",1742227857941,0.55011,83963.0,83962.0,0.0003384]
["bitfinex","BTCUSD",1742227858352,0.56049986,83963.0,83962.0,0.0003384]
["bitfinex","BTCUSD",1742227860135,0.56049986,83963.0,83962.0,4e-07]
["bitfinex","BTCUSD",1742227860356,0.2681328,83949.0,83936.0,0.0755]
["bitfinex","BTCUSD",1742227860561,0.250186,83937.0,83936.0,0.0755]
["bitfinex","BTCUSD",1742227860806,0.250186,83937.0,83936.0,0.07562221]
["bitfinex","BTCUSD",1742227860975,0.26043244,83937.0,83936.0,0.00012221]
["bitfinex","BTCUSD",1742227861180,0.35710675,83937.0,83936.0,0.00012221]
["bitfinex","BTCUSD",1742227861547,0.27252608,83937.0,83936.0,0.00012221]
["bitfinex","BTCUSD",1742227863664,0.27252608,83937.0,83936.0,0.00712221]
["bitfinex","BTCUSD",1742227864375,0.27252608,83937.0,83936.0,0.00012221]
["bitfinex","BTCUSD",1742227864552,0.27252608,83937.0,83936.0,0.00412221]
["bitfinex","BTCUSD",1742227864749,0.27252608,83937.0,83936.0,0.00212221]
["bitfinex","BTCUSD",1742227865481,0.01024644,83937.0,83936.0,0.25231121]
["bitfinex","BTCUSD",1742227865679,0.01024644,83937.0,83936.0,1.34914624]
["bitfinex","BTCUSD",1742227865882,0.0298938,83949.0,83944.0,0.250165]
["bitfinex","BTCUSD",1742227866238,0.01025904,83948.0,83944.0,0.250165]
["bitfinex","BTCUSD",1742227866615,0.02206879,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1742227866818,0.02206879,83948.0,83945.0,0.25016]
["bitfinex","BTCUSD",1742227866819,0.238236,83951.0,83945.0,0.25016]
["bitfinex","BTCUSD",1742227867023,0.011912,83948.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742227867223,0.250171,83943.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742227867427,0.011913,83937.0,83936.0,0.83868101]
["bitfinex","BTCUSD",1742227867627,0.238273,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227867836,0.26041204,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227868040,0.01022604,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227868415,0.238273,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227868585,0.26039949,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227868990,0.01021349,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227869207,0.238264,83941.0,83936.0,0.25065001]
["bitfinex","BTCUSD",1742227869418,0.238268,83939.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227869624,0.02213891,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742227870026,0.01022591,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742227870686,0.01022591,83938.0,83937.0,1.31484364]
["bitfinex","BTCUSD",1742227870896,0.250137,83954.0,83947.0,0.250155]
["bitfinex","BTCUSD",1742227871317,0.011911,83951.0,83945.0,0.238249]
["bitfinex","BTCUSD",1742227871523,0.00839789,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742227871984,0.25854789,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1742227872152,0.02030889,83950.0,83945.0,0.250161]
["bitfinex","BTCUSD",1742227872356,0.00839789,83950.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742227872823,0.25854789,83950.0,83944.0,0.250163]
["bitfinex","BTCUSD",1742227873062,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742227873279,0.011912,83948.0,83937.0,1.07027503]
["bitfinex","BTCUSD",1742227873280,0.011912,83942.0,83937.0,0.9457]
["bitfinex","BTCUSD",1742227873481,0.011912,83942.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227873482,0.011913,83941.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227873688,0.23827,83939.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227874002,0.00840083,83938.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227874424,0.011913,83938.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227874640,0.02032312,83938.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227874834,0.00841012,83938.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227875079,0.250178,83940.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227875303,0.00841012,83938.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227875553,0.011912,83944.0,83940.0,0.238263]
["bitfinex","BTCUSD",1742227875721,0.011912,83944.0,83939.0,0.250179]
["bitfinex","BTCUSD",1742227876582,0.238262,83942.0,83937.0,1.011546]
["bitfinex","BTCUSD",1742227876790,0.238266,83940.0,83937.0,0.75636]
["bitfinex","BTCUSD",1742227876992,0.24006828,83939.0,83937.0,0.76036]
["bitfinex","BTCUSD",1742227877196,0.011913,83938.0,83937.0,0.76036]
["bitfinex","BTCUSD",1742227877382,0.011913,83938.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227877383,0.250186,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227878932,0.250186,83937.0,83936.0,0.00346101]
["bitfinex","BTCUSD",1742227879144,0.02228622,83937.0,83936.0,0.00346101]
["bitfinex","BTCUSD",1742227879347,0.03419922,83937.0,83936.0,0.00346101]
["bitfinex","BTCUSD",1742227879563,0.02228622,83937.0,83936.0,0.00646101]
["bitfinex","BTCUSD",1742227879775,0.07228622,83937.0,83936.0,0.00646101]
["bitfinex","BTCUSD",1742227879980,0.07228622,83937.0,83936.0,0.00346101]
["bitfinex","BTCUSD",1742227880338,0.07228622,83937.0,83936.0,0.25065001]
["bitfinex","BTCUSD",1742227881164,0.07912914,83937.0,83936.0,0.25065001]
["bitfinex","BTCUSD",1742227881660,0.07228622,83937.0,83936.0,0.25065001]
["bitfinex","BTCUSD",1742227882070,0.05,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227882343,0.05683903,83937.0,83936.0,0.01237401]
["bitfinex","BTCUSD",1742227882931,0.05,83937.0,83936.0,0.01437401]
["bitfinex","BTCUSD",1742227883310,0.05,83937.0,83936.0,0.01237401]
["bitfinex","BTCUSD",1742227883709,0.05,83937.0,83936.0,0.01737401]
["bitfinex","BTCUSD",1742227884040,0.05,83937.0,83936.0,0.01537401]
["bitfinex","BTCUSD",1742227884411,0.05,83937.0,83936.0,0.01737401]
["bitfinex","BTCUSD",1742227887432,0.05,83937.0,83936.0,0.00546101]
["bitfinex","BTCUSD",1742227887845,0.288273,83937.0,83936.0,0.00546101]
["bitfinex","BTCUSD",1742227888042,0.300186,83937.0,83936.0,0.00546101]
["bitfinex","BTCUSD",1742227888286,0.30703897,83937.0,83936.0,0.00546101]
["bitfinex","BTCUSD",1742227889306,0.30703897,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227889510,0.68896967,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227889958,0.60703897,83937.0,83936.0,0.00446101]
["bitfinex","BTCUSD",1742227890171,0.30703897,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227890379,0.30703897,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227890663,0.05685297,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227891428,0.05685297,83937.0,83936.0,0.00146101]
["bitfinex","BTCUSD",1742227891630,0.06876597,83937.0,83936.0,0.00146101]
["bitfinex","BTCUSD",1742227891815,0.06876597,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227892019,0.06876597,83937.0,83936.0,0.00346101]
["bitfinex","BTCUSD",1742227892441,0.06876597,83937.0,83936.0,0.00046101]
["bitfinex","BTCUSD",1742227892851,0.06876597,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227893416,0.06867867,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227893984,0.05676567,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227894201,0.06867867,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227895230,0.63987214,83937.0,83936.0,0.00246101]
["bitfinex","BTCUSD",1742227896043,0.63987214,83937.0,83936.0,0.002]
["bitfinex","BTCUSD",1742227896270,0.011913,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742227896473,0.311913,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742227896685,0.31880954,83935.0,83934.0,4e-07]
["bitfinex","BTCUSD",1742227896884,0.33838457,83935.0,83934.0,4e-07]
["bitfinex","BTCUSD",1742227897061,0.011916,83914.0,83913.0,0.00052154]
["bitfinex","BTCUSD",1742227897265,0.011916,83914.0,83913.0,0.0006438]
["bitfinex","BTCUSD",1742227897465,0.01870739,83914.0,83913.0,0.0006438]
["bitfinex","BTCUSD",1742227897667,0.03738305,83914.0,83913.0,0.0006438]
["bitfinex","BTCUSD",1742227898871,0.04925083,83914.0,83913.0,0.0006438]
["bitfinex","BTCUSD",1742227899071,0.04925083,83914.0,83913.0,0.0056438]
["bitfinex","BTCUSD",1742227899487,0.04925083,83914.0,83913.0,0.0096438]
["bitfinex","BTCUSD",1742227900953,0.04925083,83914.0,83913.0,0.0046438]
["bitfinex","BTCUSD",1742227901193,0.42924991,83914.0,83913.0,0.0046438]
["bitfinex","BTCUSD",1742227901394,0.34925083,83914.0,83913.0,0.0066438]
["bitfinex","BTCUSD",1742227901613,0.33057517,83914.0,83913.0,0.0066438]
["bitfinex","BTCUSD",1742227901812,0.33057517,83914.0,83913.0,0.0046438]
["bitfinex","BTCUSD",1742227902145,0.33057517,83914.0,83913.0,0.0026438]
["bitfinex","BTCUSD",1742227902541,0.33057517,83914.0,83913.0,0.0046438]
["bitfinex","BTCUSD",1742227902746,0.33057517,83914.0,83913.0,0.0006438]
["bitfinex","BTCUSD",1742227902961,0.33057517,83914.0,83913.0,0.0016438]
["bitfinex","BTCUSD",1742227903363,0.33057517,83914.0,83913.0,0.0026438]
["bitfinex","BTCUSD",1742227903537,0.01865917,83914.0,83913.0,0.0026438]
["bitfinex","BTCUSD",1742227903711,0.03057517,83914.0,83913.0,0.0026438]
["bitfinex","BTCUSD",1742227904707,0.04925167,83914.0,83913.0,0.0026438]
["bitfinex","BTCUSD",1742227907095,0.04925167,83914.0,83913.0,0.00133286]
["bitfinex","BTCUSD",1742227908155,0.250285,83904.0,83903.0,0.75644]
["bitfinex","BTCUSD",1742227908365,0.250285,83904.0,83903.0,0.75684768]
["bitfinex","BTCUSD",1742227908519,0.0065898,83904.0,83903.0,0.76876568]
["bitfinex","BTCUSD",1742227908857,0.00978805,83906.0,83903.0,0.76876568]
["bitfinex","BTCUSD",1742227909062,0.00666077,83905.0,83903.0,0.76876568]
["bitfinex","BTCUSD",1742227909329,0.00666077,83905.0,83903.0,0.01232568]
["bitfinex","BTCUSD",1742227909458,0.24502677,83905.0,83903.0,0.00040768]
["bitfinex","BTCUSD",1742227909664,0.24502677,83905.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227909891,0.24502677,83905.0,83903.0,0.00040768]
["bitfinex","BTCUSD",1742227910309,0.24502677,83905.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227910670,0.00666077,83905.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227911078,0.00666077,83905.0,83903.0,0.24577568]
["bitfinex","BTCUSD",1742227911344,0.00666077,83905.0,83903.0,0.00740768]
["bitfinex","BTCUSD",1742227911498,0.00666077,83905.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227911882,0.00666077,83905.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227912520,0.250285,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227912669,0.238367,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227912874,0.2450159,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227913117,0.2569339,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227913491,0.2569339,83904.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227913725,0.6360452,83904.0,83903.0,0.00340768]
["bitfinex","BTCUSD",1742227913919,0.6360452,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227913920,0.5569339,83904.0,83903.0,0.00640768]
["bitfinex","BTCUSD",1742227914073,0.250321,83892.0,83891.0,0.75427383]
["bitfinex","BTCUSD",1742227914496,0.25685194,83892.0,83891.0,0.75427383]
["bitfinex","BTCUSD",1742227915291,0.31475287,83892.0,83891.0,0.75927383]
["bitfinex","BTCUSD",1742227915784,0.31475287,83892.0,83891.0,0.005]
["bitfinex","BTCUSD",1742227916365,0.2978016,83892.0,83891.0,0.009]
["bitfinex","BTCUSD",1742227916767,0.2978016,83892.0,83891.0,0.005]
["bitfinex","BTCUSD",1742227917710,0.2858816,83892.0,83891.0,0.005]
["bitfinex","BTCUSD",1742227917867,0.2858816,83892.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742227917868,0.0474806,83892.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742227918069,0.0474806,83892.0,83889.0,0.250328]
["bitfinex","BTCUSD",1742227918272,0.02980053,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742227918472,0.001,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742227918884,0.250293,83902.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742227919347,0.0066041,83898.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742227919564,0.238389,83897.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742227919902,0.00659029,83896.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742227920131,0.02226896,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742227920532,0.00658817,83894.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742227920733,0.00658817,83894.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742227920965,0.002,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742227921170,0.002,83899.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742227921367,0.00861421,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742227921586,0.02067832,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742227921791,0.02725946,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742227921908,0.02725946,83899.0,83898.0,0.009919]
["bitfinex","BTCUSD",1742227922114,0.04954062,83899.0,83898.0,0.009919]
["bitfinex","BTCUSD",1742227922331,0.04754062,83899.0,83898.0,0.248303]
["bitfinex","BTCUSD",1742227923305,0.04754062,83899.0,83898.0,0.58429803]
["bitfinex","BTCUSD",1742227923514,0.04095948,83899.0,83898.0,0.64383888]
["bitfinex","BTCUSD",1742227924327,0.04095948,83899.0,83898.0,0.65293267]
["bitfinex","BTCUSD",1742227924496,0.01867832,83899.0,83898.0,0.65293267]
["bitfinex","BTCUSD",1742227924691,0.01867832,83899.0,83898.0,0.64383888]
["bitfinex","BTCUSD",1742227925176,0.01867832,83899.0,83898.0,0.370603]
["bitfinex","BTCUSD",1742227925387,0.01867832,83899.0,83896.0,1.007107]
["bitfinex","BTCUSD",1742227925589,0.01867832,83899.0,83898.0,0.006]
["bitfinex","BTCUSD",1742227925990,0.02560618,83899.0,83896.0,0.7568]
["bitfinex","BTCUSD",1742227926168,0.02560618,83899.0,83896.0,0.768719]
["bitfinex","BTCUSD",1742227926419,0.25739792,83899.0,83898.0,0.006]
["bitfinex","BTCUSD",1742227926563,0.26931692,83899.0,83896.0,0.7568]
["bitfinex","BTCUSD",1742227926767,0.250306,83897.0,83896.0,0.7568]
["bitfinex","BTCUSD",1742227927161,0.25692303,83897.0,83896.0,0.7568]
["bitfinex","BTCUSD",1742227927442,0.250312,83895.0,83894.0,0.0001693]
["bitfinex","BTCUSD",1742227927686,0.25687119,83895.0,83894.0,0.0001693]
["bitfinex","BTCUSD",1742227928640,0.2791994,83895.0,83894.0,0.0001693]
["bitfinex","BTCUSD",1742227929042,0.2791994,83895.0,83894.0,0.0011693]
["bitfinex","BTCUSD",1742227929679,0.67418553,83895.0,83894.0,0.0011693]
["bitfinex","BTCUSD",1742227929904,0.67418553,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227929905,0.72278553,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227930110,0.80008553,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227930302,0.80008553,83895.0,83894.0,0.0010003]
["bitfinex","BTCUSD",1742227930517,0.77775732,83895.0,83894.0,0.0010003]
["bitfinex","BTCUSD",1742227930877,0.68277119,83895.0,83894.0,0.0010003]
["bitfinex","BTCUSD",1742227931271,0.68277119,83895.0,83894.0,0.0020003]
["bitfinex","BTCUSD",1742227931472,0.68277119,83895.0,83894.0,0.0010003]
["bitfinex","BTCUSD",1742227931673,0.68277119,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227931874,0.68477119,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227932072,0.71633455,83895.0,83894.0,3e-07]
["bitfinex","BTCUSD",1742227932302,0.550359,83879.0,83878.0,0.0003386]
["bitfinex","BTCUSD",1742227932691,0.55686553,83879.0,83878.0,0.0003386]
["bitfinex","BTCUSD",1742227932893,0.65614944,83879.0,83878.0,0.0003386]
["bitfinex","BTCUSD",1742227933294,0.77572447,83879.0,83878.0,0.0003386]
["bitfinex","BTCUSD",1742227933512,0.77572447,83879.0,83878.0,0.0023386]
["bitfinex","BTCUSD",1742227933719,0.65614944,83879.0,83878.0,0.0023386]
["bitfinex","BTCUSD",1742227934357,0.65614944,83879.0,83878.0,6e-07]
["bitfinex","BTCUSD",1742227934566,0.70384944,83879.0,83878.0,6e-07]
["bitfinex","BTCUSD",1742227934768,0.55038,83872.0,83871.0,0.0007606]
["bitfinex","BTCUSD",1742227934917,0.655492,83872.0,83871.0,0.0007606]
["bitfinex","BTCUSD",1742227935112,0.55683973,83872.0,83871.0,0.0007606]
["bitfinex","BTCUSD",1742227936102,0.55683973,83872.0,83871.0,0.00012295]
["bitfinex","BTCUSD",1742227936287,0.55883973,83872.0,83871.0,9.5e-07]
["bitfinex","BTCUSD",1742227936500,1.63633973,83872.0,83871.0,9.5e-07]
["bitfinex","BTCUSD",1742227936730,0.63633973,83872.0,83871.0,9.5e-07]
["bitfinex","BTCUSD",1742227936921,0.7535477,83872.0,83871.0,9.5e-07]
["bitfinex","BTCUSD",1742227937316,0.7535477,83872.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227937317,0.550437,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227937522,0.689557,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227937724,0.70779578,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227938082,0.84606148,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227938284,0.92326148,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227938487,0.90457081,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227938696,0.78499578,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227938900,0.79377081,83853.0,83852.0,0.0013388]
["bitfinex","BTCUSD",1742227939089,0.79377081,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227939090,0.73879676,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227939489,0.74879676,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227939644,0.78066428,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227940051,0.75843833,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227940255,0.61927833,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227940451,0.72661081,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227940674,0.46739878,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227940854,0.47932378,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742227941334,0.03500064,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227941495,0.03000064,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227941830,0.01869014,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227942022,0.02469014,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227942269,0.02169014,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227942445,0.01869014,83853.0,83852.0,0.2507788]
["bitfinex","BTCUSD",1742227942681,0.01869014,83853.0,83852.0,0.37035383]
["bitfinex","BTCUSD",1742227942855,0.01869014,83853.0,83852.0,0.45415383]
["bitfinex","BTCUSD",1742227943698,0.06860284,83853.0,83852.0,0.45415383]
["bitfinex","BTCUSD",1742227944061,0.06860284,83853.0,83852.0,0.45315383]
["bitfinex","BTCUSD",1742227944455,0.06860284,83853.0,83852.0,0.45615383]
["bitfinex","BTCUSD",1742227944673,0.06860284,83853.0,83852.0,0.4757388]
["bitfinex","BTCUSD",1742227944891,0.06860284,83853.0,83852.0,0.4727388]
["bitfinex","BTCUSD",1742227945296,0.06860284,83853.0,83852.0,0.4757388]
["bitfinex","BTCUSD",1742227945501,0.06860284,83853.0,83852.0,0.60985468]
["bitfinex","BTCUSD",1742227945761,0.06860284,83853.0,83852.0,0.60785468]
["bitfinex","BTCUSD",1742227946087,0.06860284,83853.0,83852.0,0.60985468]
["bitfinex","BTCUSD",1742227946472,0.06860284,83853.0,83852.0,0.61085468]
["bitfinex","BTCUSD",1742227946668,0.06860284,83853.0,83852.0,0.60985468]
["bitfinex","BTCUSD",1742227946994,0.06860284,83853.0,83852.0,0.61085468]
["bitfinex","BTCUSD",1742227947182,0.06860284,83853.0,83852.0,0.4648138]
["bitfinex","BTCUSD",1742227947396,0.06860284,83853.0,83852.0,0.4737388]
["bitfinex","BTCUSD",1742227947634,0.06860284,83853.0,83852.0,0.2232988]
["bitfinex","BTCUSD",1742227947751,0.07501441,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227948443,0.07501441,83853.0,83852.0,0.0013388]
["bitfinex","BTCUSD",1742227948673,0.07501441,83853.0,83852.0,0.0023388]
["bitfinex","BTCUSD",1742227948872,0.07501441,83853.0,83852.0,0.0152638]
["bitfinex","BTCUSD",1742227949081,0.07501441,83853.0,83852.0,0.0132638]
["bitfinex","BTCUSD",1742227949341,0.07501441,83853.0,83852.0,0.0122638]
["bitfinex","BTCUSD",1742227949608,0.07501441,83853.0,83852.0,0.0142638]
["bitfinex","BTCUSD",1742227950199,0.06860284,83853.0,83852.0,0.0152638]
["bitfinex","BTCUSD",1742227950604,0.07501441,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227950812,0.07501441,83853.0,83852.0,0.2418538]
["bitfinex","BTCUSD",1742227951067,0.07501441,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227951278,0.07501441,83853.0,83852.0,0.2418538]
["bitfinex","BTCUSD",1742227951411,0.07501441,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227952052,0.08693941,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227952223,0.06824927,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227952430,0.05632427,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227953265,0.05632427,83853.0,83852.0,0.0023388]
["bitfinex","BTCUSD",1742227953683,0.05632427,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227953893,0.05632427,83853.0,83852.0,0.0013388]
["bitfinex","BTCUSD",1742227954433,0.05632427,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227955255,0.07501211,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227956712,0.07501211,83853.0,83852.0,0.0152638]
["bitfinex","BTCUSD",1742227957325,0.06860054,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227957553,0.07501211,83853.0,83852.0,0.0033388]
["bitfinex","BTCUSD",1742227958579,0.07501211,83853.0,83852.0,0.2537788]
["bitfinex","BTCUSD",1742227958928,0.06860054,83853.0,83852.0,0.2537788]
["bitfinex","BTCUSD",1742227959136,0.06860054,83853.0,83852.0,0.37335383]
["bitfinex","BTCUSD",1742227959333,0.0499127,83853.0,83852.0,0.52705468]
["bitfinex","BTCUSD",1742227959992,0.0499127,83853.0,83852.0,1.06635468]
["bitfinex","BTCUSD",1742227960626,0.0499127,83853.0,83852.0,1.06435468]
["bitfinex","BTCUSD",1742227960826,0.0509127,83853.0,83852.0,1.06635468]
["bitfinex","BTCUSD",1742227961438,0.0499127,83853.0,83852.0,1.06435468]
["bitfinex","BTCUSD",1742227961593,0.0499127,83853.0,83852.0,1.06335468]
["bitfinex","BTCUSD",1742227961794,0.0519127,83853.0,83852.0,1.06835468]
["bitfinex","BTCUSD",1742227962216,0.0509127,83853.0,83852.0,1.06535468]
["bitfinex","BTCUSD",1742227962417,0.0519127,83853.0,83852.0,1.06835468]
["bitfinex","BTCUSD",1742227964068,0.0509127,83853.0,83852.0,1.06635468]
["bitfinex","BTCUSD",1742227964468,0.0519127,83853.0,83852.0,1.07035468]
["bitfinex","BTCUSD",1742227964786,0.0509127,83853.0,83852.0,1.06735468]
["bitfinex","BTCUSD",1742227965221,0.0519127,83853.0,83852.0,1.07035468]
["bitfinex","BTCUSD",1742227965820,0.01868614,83862.0,83861.0,0.329413]
["bitfinex","BTCUSD",1742227966026,0.01868614,83862.0,83861.0,0.46352888]
["bitfinex","BTCUSD",1742227966633,0.01868614,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742227966834,0.01868614,83862.0,83857.0,0.13916]
["bitfinex","BTCUSD",1742227967070,0.238492,83861.0,83857.0,0.13916]
["bitfinex","BTCUSD",1742227967256,0.01968614,83862.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742227967423,0.01968614,83862.0,83860.0,0.250416]
["bitfinex","BTCUSD",1742227967624,0.01868614,83862.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742227967794,0.01868614,83862.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227967996,0.01968614,83862.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227968428,0.01968614,83862.0,83861.0,0.015924]
["bitfinex","BTCUSD",1742227968626,0.01968614,83862.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227968838,0.01868614,83862.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227969040,0.01868614,83862.0,83861.0,0.015924]
["bitfinex","BTCUSD",1742227969851,0.01868614,83862.0,83861.0,0.01830859]
["bitfinex","BTCUSD",1742227970261,0.01868614,83862.0,83861.0,0.15242447]
["bitfinex","BTCUSD",1742227971022,0.01868614,83862.0,83861.0,0.15642447]
["bitfinex","BTCUSD",1742227971367,0.01868614,83862.0,83861.0,0.29558447]
["bitfinex","BTCUSD",1742227971591,0.01868614,83862.0,83861.0,0.29319988]
["bitfinex","BTCUSD",1742227973646,0.01868614,83862.0,83861.0,0.37549988]
["bitfinex","BTCUSD",1742227973848,0.0003386,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1742227974846,0.0003386,83871.0,83870.0,0.249387]
["bitfinex","BTCUSD",1742227975250,0.0003386,83871.0,83870.0,0.253387]
["bitfinex","BTCUSD",1742227975637,0.0003386,83871.0,83870.0,0.258387]
["bitfinex","BTCUSD",1742227976671,0.01902255,83871.0,83870.0,0.258387]
["bitfinex","BTCUSD",1742227976880,0.26940655,83871.0,83870.0,0.009]
["bitfinex","BTCUSD",1742227977086,0.27573837,83871.0,83870.0,0.009]
["bitfinex","BTCUSD",1742227977304,0.02535437,83871.0,83870.0,0.009]
["bitfinex","BTCUSD",1742227977704,0.02535437,83871.0,83870.0,0.015923]
["bitfinex","BTCUSD",1742227977906,0.04135898,83871.0,83870.0,0.004]
["bitfinex","BTCUSD",1742227978274,0.011923,83870.0,83865.0,0.250399]
["bitfinex","BTCUSD",1742227978469,0.00632906,83869.0,83865.0,0.250399]
["bitfinex","BTCUSD",1742227978854,0.02233643,83868.0,83865.0,0.250399]
["bitfinex","BTCUSD",1742227979052,0.011923,83866.0,83859.0,0.03602597]
["bitfinex","BTCUSD",1742227979268,0.02233643,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227979424,0.02233643,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742227979629,0.02233643,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742227980255,0.011923,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742227980458,0.2387996,83871.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742227980459,0.0003386,83871.0,83868.0,0.238468]
["bitfinex","BTCUSD",1742227980653,0.0003386,83871.0,83868.0,0.250391]
["bitfinex","BTCUSD",1742227980866,0.0003386,83871.0,83869.0,0.238465]
["bitfinex","BTCUSD",1742227981275,0.0003386,83871.0,83869.0,0.250388]
["bitfinex","BTCUSD",1742227981448,0.0003386,83871.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742227982019,0.0003386,83871.0,83870.0,0.01430735]
["bitfinex","BTCUSD",1742227982213,0.0003386,83871.0,83870.0,0.15394735]
["bitfinex","BTCUSD",1742227982417,0.01902191,83871.0,83870.0,0.91094735]
["bitfinex","BTCUSD",1742227982642,0.01902191,83871.0,83870.0,0.908563]
["bitfinex","BTCUSD",1742227983127,0.01902191,83871.0,83870.0,0.910563]
["bitfinex","BTCUSD",1742227983627,0.01902191,83871.0,83870.0,1.04467888]
["bitfinex","BTCUSD",1742227983845,9.1e-07,83871.0,83870.0,1.33413086]
["bitfinex","BTCUSD",1742227984061,0.0120364,83898.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742227984273,0.01868131,83895.0,83878.0,0.46237888]
["bitfinex","BTCUSD",1742227984477,0.00012255,83879.0,83878.0,0.65123888]
["bitfinex","BTCUSD",1742227984700,5.5e-07,83879.0,83878.0,1.06853888]
["bitfinex","BTCUSD",1742227984953,5.5e-07,83879.0,83878.0,1.39353888]
["bitfinex","BTCUSD",1742227985158,5.5e-07,83879.0,83878.0,1.36853888]
["bitfinex","BTCUSD",1742227985361,5.5e-07,83879.0,83878.0,1.37953888]
["bitfinex","BTCUSD",1742227985679,5.5e-07,83879.0,83878.0,1.37353888]
["bitfinex","BTCUSD",1742227985911,5.5e-07,83879.0,83878.0,0.51687888]
["bitfinex","BTCUSD",1742227986111,5.5e-07,83879.0,83878.0,0.53667888]
["bitfinex","BTCUSD",1742227987240,5.5e-07,83879.0,83878.0,0.58537888]
["bitfinex","BTCUSD",1742227987642,5.5e-07,83879.0,83878.0,0.46906501]
["bitfinex","BTCUSD",1742227987844,5.5e-07,83879.0,83878.0,0.56072501]
["bitfinex","BTCUSD",1742227988057,5.5e-07,83879.0,83878.0,0.55472501]
["bitfinex","BTCUSD",1742227988637,5.5e-07,83879.0,83878.0,0.56072501]
["bitfinex","BTCUSD",1742227988842,5.5e-07,83879.0,83878.0,0.55472501]
["bitfinex","BTCUSD",1742227989047,0.0805,83912.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742227989268,0.00074628,83899.0,83898.0,1.147583]
["bitfinex","BTCUSD",1742227989475,0.00074628,83899.0,83898.0,0.89728]
["bitfinex","BTCUSD",1742227989684,0.0191159,83899.0,83898.0,0.75688]
["bitfinex","BTCUSD",1742227989900,0.3191159,83899.0,83898.0,0.75688]
["bitfinex","BTCUSD",1742227990103,0.3996159,83899.0,83898.0,0.75688]
["bitfinex","BTCUSD",1742227990774,0.3996159,83899.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227990775,0.011921,83884.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227990946,0.011921,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227991450,0.00647402,83882.0,83881.0,0.97037603]
["bitfinex","BTCUSD",1742227991646,0.00074628,83899.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742227991846,0.00074628,83899.0,83898.0,0.016919]
["bitfinex","BTCUSD",1742227992394,0.00074628,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742227992592,0.01942423,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742227993148,0.01942423,83899.0,83898.0,0.014919]
["bitfinex","BTCUSD",1742227994623,0.01942423,83899.0,83897.0,0.250303]
["bitfinex","BTCUSD",1742227994832,0.25031,83896.0,83890.0,0.250326]
["bitfinex","BTCUSD",1742227995037,0.01942423,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742227995277,0.01942423,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742227995449,0.01942423,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742227995670,0.011919,83896.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742227995806,0.011919,83894.0,83886.0,0.1404]
["bitfinex","BTCUSD",1742227996011,0.011919,83894.0,83889.0,0.250329]
["bitfinex","BTCUSD",1742227996220,0.238395,83895.0,83889.0,0.250329]
["bitfinex","BTCUSD",1742227996442,0.238399,83893.0,83886.0,0.1404]
["bitfinex","BTCUSD",1742227996649,0.01192,83891.0,83886.0,0.1404]
["bitfinex","BTCUSD",1742227996868,0.250351,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227997431,0.26903335,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227998104,0.250351,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742227998938,0.250351,83882.0,83881.0,0.75888]
["bitfinex","BTCUSD",1742227999149,0.250351,83882.0,83881.0,0.75988]
["bitfinex","BTCUSD",1742227999594,0.311921,83885.0,83881.0,0.75988]
["bitfinex","BTCUSD",1742227999791,0.250345,83884.0,83881.0,0.75988]
["bitfinex","BTCUSD",1742228000412,0.311921,83885.0,83881.0,0.75988]
["bitfinex","BTCUSD",1742228000618,0.238401,83893.0,83884.0,0.011921]
["bitfinex","BTCUSD",1742228000819,0.3,83890.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742228001245,0.3,83890.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742228001246,0.538409,83890.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742228001451,0.03060179,83891.0,83886.0,0.250336]
["bitfinex","BTCUSD",1742228001654,0.33060179,83891.0,83886.0,0.250336]
["bitfinex","BTCUSD",1742228002267,0.002,83890.0,83887.0,0.250333]
["bitfinex","BTCUSD",1742228002627,0.001,83890.0,83887.0,0.250333]
["bitfinex","BTCUSD",1742228002825,0.01868179,83891.0,83887.0,0.250333]
["bitfinex","BTCUSD",1742228003065,0.02068179,83891.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742228003271,0.01968179,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742228004074,0.01968179,83891.0,83888.0,0.238413]
["bitfinex","BTCUSD",1742228004320,0.01192,83889.0,83881.0,0.768801]
["bitfinex","BTCUSD",1742228004526,0.250351,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742228004740,0.332251,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742228004945,0.380051,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742228005361,0.3987342,83882.0,83881.0,0.75688]
["bitfinex","BTCUSD",1742228005980,0.3987342,83882.0,83881.0,0.75988]
["bitfinex","BTCUSD",1742228006177,0.3987342,83882.0,83881.0,0.75788]
["bitfinex","BTCUSD",1742228006719,0.0186832,83882.0,83881.0,1.010234]
["bitfinex","BTCUSD",1742228007527,0.0186832,83882.0,83881.0,1.12980903]
["bitfinex","BTCUSD",1742228007639,0.00074628,83899.0,83881.0,1.12980903]
["bitfinex","BTCUSD",1742228007640,0.011919,83895.0,83888.0,0.238411]
["bitfinex","BTCUSD",1742228008047,0.011919,83895.0,83886.0,0.238417]
["bitfinex","BTCUSD",1742228008048,0.238401,83893.0,83886.0,0.238417]
["bitfinex","BTCUSD",1742228008248,0.250329,83890.0,83884.0,0.250344]
["bitfinex","BTCUSD",1742228008606,0.250315,83894.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742228008859,0.01192,83892.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742228009191,0.250326,83891.0,83886.0,0.239418]
["bitfinex","BTCUSD",1742228009414,0.250326,83891.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742228010630,0.250317,83894.0,83889.0,0.238408]
["bitfinex","BTCUSD",1742228011188,0.238401,83892.0,83886.0,0.239418]
["bitfinex","BTCUSD",1742228011395,0.250329,83890.0,83886.0,0.001]
["bitfinex","BTCUSD",1742228011561,0.250332,83889.0,83882.0,0.0120903]
["bitfinex","BTCUSD",1742228011762,0.250332,83889.0,83883.0,0.250347]
["bitfinex","BTCUSD",1742228011973,0.250332,83889.0,83886.0,0.001]
["bitfinex","BTCUSD",1742228012171,0.01868059,83888.0,83886.0,0.239416]
["bitfinex","BTCUSD",1742228012381,0.01868059,83888.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742228013598,0.01868059,83888.0,83887.0,0.15224]
["bitfinex","BTCUSD",1742228013807,0.01868059,83888.0,83887.0,0.36195588]
["bitfinex","BTCUSD",1742228014025,0.04100362,83888.0,83887.0,0.36195588]
["bitfinex","BTCUSD",1742228014436,0.04100362,83888.0,83887.0,0.41025588]
["bitfinex","BTCUSD",1742228014927,0.04100362,83888.0,83887.0,0.41425588]
["bitfinex","BTCUSD",1742228015123,0.01868059,83888.0,83887.0,0.41425588]
["bitfinex","BTCUSD",1742228015375,0.01868059,83888.0,83887.0,0.82755588]
["bitfinex","BTCUSD",1742228015586,0.01868059,83888.0,83887.0,0.83355588]
["bitfinex","BTCUSD",1742228015759,0.01868059,83888.0,83887.0,0.83855588]
["bitfinex","BTCUSD",1742228015962,0.01868059,83888.0,83887.0,0.83355588]
["bitfinex","BTCUSD",1742228016189,0.01868059,83888.0,83887.0,0.82755588]
["bitfinex","BTCUSD",1742228016322,0.01868059,83888.0,83887.0,0.83955588]
["bitfinex","BTCUSD",1742228016518,0.01868059,83888.0,83887.0,0.69923588]
["bitfinex","BTCUSD",1742228016725,0.01868059,83888.0,83887.0,0.83931588]
["bitfinex","BTCUSD",1742228018656,0.0003388,83896.0,83887.0,0.83931588]
["bitfinex","BTCUSD",1742228018657,0.0003388,83896.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742228018862,0.0003388,83896.0,83895.0,0.14841826]
["bitfinex","BTCUSD",1742228019081,0.0003388,83896.0,83895.0,0.38442788]
["bitfinex","BTCUSD",1742228019762,0.0003388,83896.0,83895.0,0.37599221]
["bitfinex","BTCUSD",1742228019967,0.0003388,83896.0,83895.0,0.37999221]
["bitfinex","BTCUSD",1742228021008,0.0003388,83896.0,83895.0,0.38399221]
["bitfinex","BTCUSD",1742228021169,0.0003388,83896.0,83895.0,0.258312]
["bitfinex","BTCUSD",1742228021365,0.0003388,83896.0,83895.0,0.398192]
["bitfinex","BTCUSD",1742228022408,0.0003388,83896.0,83895.0,0.258312]
["bitfinex","BTCUSD",1742228022650,0.0003388,83896.0,83895.0,0.398152]
["bitfinex","BTCUSD",1742228022912,0.0003388,83896.0,83895.0,0.14784]
["bitfinex","BTCUSD",1742228023115,0.0003388,83896.0,83895.0,0.159759]
["bitfinex","BTCUSD",1742228023245,0.0226426,83896.0,83895.0,0.159759]
["bitfinex","BTCUSD",1742228023898,0.0226426,83896.0,83895.0,0.008]
["bitfinex","BTCUSD",1742228024051,0.0226426,83896.0,83895.0,0.76076]
["bitfinex","BTCUSD",1742228024255,0.11505099,83896.0,83895.0,0.76076]
["bitfinex","BTCUSD",1742228024508,0.11505099,83896.0,83895.0,0.76476]
["bitfinex","BTCUSD",1742228024693,0.11505099,83896.0,83895.0,0.76076]
["bitfinex","BTCUSD",1742228024898,0.0345616,83896.0,83895.0,0.75676]
["bitfinex","BTCUSD",1742228025074,0.0345616,83896.0,83895.0,0.76276]
["bitfinex","BTCUSD",1742228025075,0.3345616,83896.0,83895.0,0.76276]
["bitfinex","BTCUSD",1742228025862,0.3226426,83896.0,83895.0,0.75976]
["bitfinex","BTCUSD",1742228026067,0.0226426,83896.0,83895.0,1.013072]
["bitfinex","BTCUSD",1742228026434,0.0226426,83896.0,83895.0,1.010072]
["bitfinex","BTCUSD",1742228026724,0.0226426,83896.0,83895.0,1.149912]
["bitfinex","BTCUSD",1742228027467,0.0226426,83896.0,83895.0,1.146912]
["bitfinex","BTCUSD",1742228027618,0.0226426,83896.0,83895.0,1.150912]
["bitfinex","BTCUSD",1742228028026,0.0345616,83896.0,83895.0,0.9006]
["bitfinex","BTCUSD",1742228028224,0.0345616,83896.0,83895.0,0.75876]
["bitfinex","BTCUSD",1742228028425,0.0226426,83896.0,83895.0,0.75976]
["bitfinex","BTCUSD",1742228028832,0.0226426,83896.0,83895.0,0.774679]
["bitfinex","BTCUSD",1742228029102,0.0226426,83896.0,83895.0,0.768679]
["bitfinex","BTCUSD",1742228029270,0.0226426,83896.0,83895.0,0.772679]
["bitfinex","BTCUSD",1742228030574,0.05834888,83896.0,83895.0,0.76076]
["bitfinex","BTCUSD",1742228030785,0.07702803,83896.0,83895.0,0.772679]
["bitfinex","BTCUSD",1742228032539,0.12702803,83896.0,83895.0,1.04639488]
["bitfinex","BTCUSD",1742228032771,0.12702803,83896.0,83895.0,1.09409488]
["bitfinex","BTCUSD",1742228033617,0.06901795,83896.0,83895.0,1.09209488]
["bitfinex","BTCUSD",1742228034066,0.06901795,83896.0,83895.0,1.09609488]
["bitfinex","BTCUSD",1742228034231,0.06901795,83896.0,83895.0,1.10209488]
["bitfinex","BTCUSD",1742228034435,0.06901795,83896.0,83895.0,1.09609488]
["bitfinex","BTCUSD",1742228034843,0.06901795,83896.0,83895.0,1.10226418]
["bitfinex","BTCUSD",1742228035253,0.06901795,83896.0,83895.0,1.09626418]
["bitfinex","BTCUSD",1742228035836,0.06901795,83896.0,83895.0,0.95666418]
["bitfinex","BTCUSD",1742228036034,0.06901795,83896.0,83895.0,1.10202418]
["bitfinex","BTCUSD",1742228036741,0.0503388,83896.0,83895.0,1.51932418]
["bitfinex","BTCUSD",1742228040313,0.00074628,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742228040643,0.000339,83914.0,83913.0,0.34399985]
["bitfinex","BTCUSD",1742228040835,0.00046126,83914.0,83913.0,0.60273488]
["bitfinex","BTCUSD",1742228041910,0.00046126,83914.0,83913.0,0.51067488]
["bitfinex","BTCUSD",1742228042150,0.00046126,83914.0,83913.0,0.64983488]
["bitfinex","BTCUSD",1742228042288,0.00046126,83914.0,83913.0,0.65283488]
["bitfinex","BTCUSD",1742228042493,0.00046126,83914.0,83913.0,0.64983488]
["bitfinex","BTCUSD",1742228042701,2.6e-07,83914.0,83913.0,0.97043586]
["bitfinex","BTCUSD",1742228042887,2.6e-07,83914.0,83913.0,0.97643586]
["bitfinex","BTCUSD",1742228043380,2.6e-07,83914.0,83913.0,1.39973586]
["bitfinex","BTCUSD",1742228043817,2.6e-07,83914.0,83913.0,1.39873586]
["bitfinex","BTCUSD",1742228044017,2.6e-07,83914.0,83913.0,1.42232251]
["bitfinex","BTCUSD",1742228044616,0.01883982,83937.0,83923.0,0.005]
["bitfinex","BTCUSD",1742228044821,0.01883982,83937.0,83914.0,0.33954085]
["bitfinex","BTCUSD",1742228044822,0.00021013,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742228045025,0.00021013,83937.0,83936.0,0.60238488]
["bitfinex","BTCUSD",1742228046460,0.00021013,83937.0,83936.0,0.48687609]
["bitfinex","BTCUSD",1742228046711,0.00021013,83937.0,83936.0,0.40787609]
["bitfinex","BTCUSD",1742228046926,0.00021013,83937.0,83936.0,0.13908]
["bitfinex","BTCUSD",1742228047125,0.01887801,83937.0,83936.0,0.13908]
["bitfinex","BTCUSD",1742228047307,0.01887801,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742228047473,0.02412293,83937.0,83936.0,0.14308]
["bitfinex","BTCUSD",1742228047659,0.02412293,83937.0,83936.0,0.13908]
["bitfinex","BTCUSD",1742228047856,0.02412293,83937.0,83936.0,0.14508]
["bitfinex","BTCUSD",1742228048061,0.02412293,83937.0,83936.0,0.387356]
["bitfinex","BTCUSD",1742228048274,0.02412293,83937.0,83936.0,0.14308]
["bitfinex","BTCUSD",1742228049220,0.02412293,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228049434,0.01736805,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228049622,0.01212313,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228051823,0.31212313,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228052025,0.43922313,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228052409,0.44519697,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228052789,0.46386909,83937.0,83936.0,0.008]
["bitfinex","BTCUSD",1742228053492,0.46386909,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742228053696,0.32485609,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742228053877,0.03676909,83937.0,83936.0,0.004]
["bitfinex","BTCUSD",1742228054232,0.311913,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742228054363,0.311913,83935.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228054563,0.00599011,83934.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228054998,0.01790411,83934.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228055646,0.01790411,83934.0,83930.0,0.14004]
["bitfinex","BTCUSD",1742228055802,0.011914,83932.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228056006,0.250204,83932.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228056228,0.00599182,83931.0,83930.0,0.13904]
["bitfinex","BTCUSD",1742228056781,0.011915,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228057540,0.03658049,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228058341,0.03658049,83925.0,83924.0,0.7606]
["bitfinex","BTCUSD",1742228058958,0.0588419,83925.0,83924.0,0.7586]
["bitfinex","BTCUSD",1742228059502,0.0469269,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228060077,0.0469269,83925.0,83924.0,1.009825]
["bitfinex","BTCUSD",1742228060078,0.02466549,83925.0,83924.0,1.009825]
["bitfinex","BTCUSD",1742228060662,0.01867326,83925.0,83924.0,1.009825]
["bitfinex","BTCUSD",1742228061671,0.11867326,83925.0,83924.0,1.009825]
["bitfinex","BTCUSD",1742228061979,0.35698126,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228062383,0.36292759,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228062594,0.12461959,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228062800,0.12461959,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228063369,0.36292759,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228063714,0.12461959,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228064438,0.13653459,83925.0,83924.0,0.7566]
["bitfinex","BTCUSD",1742228064837,0.13653459,83925.0,83924.0,0.7576]
["bitfinex","BTCUSD",1742228065314,0.13653459,83925.0,83924.0,0.7586]
["bitfinex","BTCUSD",1742228065822,0.13653459,83925.0,83924.0,0.7576]
["bitfinex","BTCUSD",1742228066191,0.13653459,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228067031,0.15884076,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228067601,0.14692576,83925.0,83924.0,0.7596]
["bitfinex","BTCUSD",1742228071005,0.14692576,83925.0,83924.0,0.7597693]
["bitfinex","BTCUSD",1742228071530,0.14692576,83925.0,83924.0,0.7716843]
["bitfinex","BTCUSD",1742228072478,0.14097943,83925.0,83924.0,0.7716843]
["bitfinex","BTCUSD",1742228072684,0.12230617,83925.0,83924.0,0.90580018]
["bitfinex","BTCUSD",1742228072889,0.12230617,83925.0,83924.0,1.04488018]
["bitfinex","BTCUSD",1742228073099,0.12230617,83925.0,83924.0,0.8988493]
["bitfinex","BTCUSD",1742228073100,0.13422117,83925.0,83924.0,0.8988493]
["bitfinex","BTCUSD",1742228073311,0.13422117,83925.0,83924.0,0.7597693]
["bitfinex","BTCUSD",1742228073515,0.44019478,83925.0,83924.0,0.7597693]
["bitfinex","BTCUSD",1742228074311,0.44019478,83925.0,83924.0,0.7577693]
["bitfinex","BTCUSD",1742228074541,0.44019478,83925.0,83924.0,0.7607693]
["bitfinex","BTCUSD",1742228075172,0.44019478,83925.0,83924.0,0.7567693]
["bitfinex","BTCUSD",1742228075315,0.44019478,83925.0,83924.0,0.7597693]
["bitfinex","BTCUSD",1742228075733,0.45886819,83925.0,83924.0,0.7567693]
["bitfinex","BTCUSD",1742228075933,0.45886819,83925.0,83924.0,0.7577693]
["bitfinex","BTCUSD",1742228076343,0.45886819,83925.0,83924.0,0.7587693]
["bitfinex","BTCUSD",1742228077433,0.45886819,83925.0,83924.0,0.7577693]
["bitfinex","BTCUSD",1742228077793,0.45886819,83925.0,83924.0,0.7587693]
["bitfinex","BTCUSD",1742228078421,0.45886819,83925.0,83924.0,0.7577693]
["bitfinex","BTCUSD",1742228078621,0.43656202,83925.0,83924.0,0.7587693]
["bitfinex","BTCUSD",1742228082553,0.43656202,83925.0,83924.0,0.7567693]
["bitfinex","BTCUSD",1742228082728,0.43656202,83925.0,83924.0,0.7577693]
["bitfinex","BTCUSD",1742228083449,0.43656202,83925.0,83924.0,0.7567693]
["bitfinex","BTCUSD",1742228084073,0.43656202,83925.0,83924.0,0.0011693]
["bitfinex","BTCUSD",1742228084279,0.43656202,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228084845,0.12464702,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228085670,0.37487002,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228089318,0.39723146,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228089513,0.69723146,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228089733,0.77873146,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228093366,0.76005805,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228094668,0.76105805,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228094867,0.73869661,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228095286,0.85827164,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228096306,0.87694706,83925.0,83924.0,0.0001693]
["bitfinex","BTCUSD",1742228097102,0.92374706,83925.0,83924.0,3e-07]
["bitfinex","BTCUSD",1742228097912,0.550255,83914.0,83903.0,0.7566]
["bitfinex","BTCUSD",1742228098152,0.689335,83914.0,83903.0,0.7566]
["bitfinex","BTCUSD",1742228098364,0.69590157,83914.0,83903.0,0.7566]
["bitfinex","BTCUSD",1742228098974,0.69590157,83914.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742228098975,0.30656657,83914.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742228099171,0.30656657,83914.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742228099172,0.01948257,83914.0,83910.0,0.0826]
["bitfinex","BTCUSD",1742228099376,0.00756657,83914.0,83910.0,0.320949]
["bitfinex","BTCUSD",1742228099534,0.01948257,83914.0,83910.0,0.0826]
["bitfinex","BTCUSD",1742228100396,0.00756657,83914.0,83910.0,0.094517]
["bitfinex","BTCUSD",1742228100603,0.00756657,83914.0,83912.0,0.25026]
["bitfinex","BTCUSD",1742228100604,0.00656657,83914.0,83912.0,0.25026]
["bitfinex","BTCUSD",1742228100816,0.250228,83923.0,83917.0,0.010916]
["bitfinex","BTCUSD",1742228101003,0.00645628,83922.0,83917.0,0.010916]
["bitfinex","BTCUSD",1742228101213,0.00645628,83922.0,83919.0,0.238322]
["bitfinex","BTCUSD",1742228101410,0.01867362,83921.0,83919.0,0.250238]
["bitfinex","BTCUSD",1742228101610,0.0064563,83920.0,83919.0,0.250238]
["bitfinex","BTCUSD",1742228102019,0.01867362,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742228102221,0.01867362,83921.0,83920.0,0.02883982]
["bitfinex","BTCUSD",1742228102648,0.01867362,83921.0,83920.0,0.02645685]
["bitfinex","BTCUSD",1742228103169,0.01867362,83921.0,83919.0,0.49331303]
["bitfinex","BTCUSD",1742228103170,0.01867362,83921.0,83919.0,0.1235]
["bitfinex","BTCUSD",1742228103574,0.238332,83917.0,83913.0,0.0001693]
["bitfinex","BTCUSD",1742228103774,0.00650693,83916.0,83913.0,0.0001693]
["bitfinex","BTCUSD",1742228103980,0.00650693,83916.0,83914.0,0.250255]
["bitfinex","BTCUSD",1742228104141,0.01867362,83921.0,83918.0,0.011916]
["bitfinex","BTCUSD",1742228104342,0.01867362,83921.0,83919.0,0.004]
["bitfinex","BTCUSD",1742228104565,0.238322,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1742228104804,0.00652548,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1742228104983,0.00652548,83920.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742228105185,0.01867362,83921.0,83918.0,0.003]
["bitfinex","BTCUSD",1742228105387,0.01867362,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742228106237,0.01867362,83921.0,83919.0,0.241322]
["bitfinex","BTCUSD",1742228106429,0.01867362,83921.0,83919.0,0.253238]
["bitfinex","BTCUSD",1742228107208,0.01867362,83921.0,83920.0,0.21697406]
["bitfinex","BTCUSD",1742228107407,0.0003386,83922.0,83921.0,0.250234]
["bitfinex","BTCUSD",1742228107626,0.0003386,83922.0,83921.0,0.38434988]
["bitfinex","BTCUSD",1742228107824,0.0003386,83922.0,83920.0,0.0831]
["bitfinex","BTCUSD",1742228108025,0.011915,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1742228108663,0.250243,83918.0,83917.0,0.0001693]
["bitfinex","BTCUSD",1742228109293,0.250238,83920.0,83917.0,0.0001693]
["bitfinex","BTCUSD",1742228109495,0.250238,83920.0,83917.0,0.7567293]
["bitfinex","BTCUSD",1742228110025,0.0003386,83922.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742228110222,0.0003386,83922.0,83920.0,0.250235]
["bitfinex","BTCUSD",1742228110457,0.0003386,83922.0,83921.0,0.095015]
["bitfinex","BTCUSD",1742228110624,0.01901132,83922.0,83921.0,0.095015]
["bitfinex","BTCUSD",1742228112359,0.01901132,83922.0,83921.0,0.100015]
["bitfinex","BTCUSD",1742228112582,0.01901132,83922.0,83921.0,0.23413088]
["bitfinex","BTCUSD",1742228112775,0.01901132,83922.0,83921.0,0.23651385]
["bitfinex","BTCUSD",1742228112982,0.01901132,83922.0,83921.0,0.23413088]
["bitfinex","BTCUSD",1742228113689,0.01901132,83922.0,83921.0,0.2415138]
["bitfinex","BTCUSD",1742228113933,0.01901132,83922.0,83921.0,0.30730512]
["bitfinex","BTCUSD",1742228114137,1.3e-07,83937.0,83936.0,0.34622985]
["bitfinex","BTCUSD",1742228114334,0.057708,83972.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742228114335,0.2504398,83966.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742228114537,0.3,83964.0,83948.0,1.28221187]
["bitfinex","BTCUSD",1742228114666,0.538199,83964.0,83948.0,1.27982988]
["bitfinex","BTCUSD",1742228114869,0.0003388,83966.0,83948.0,1.27982988]
["bitfinex","BTCUSD",1742228115245,0.0003388,83966.0,83948.0,1.84244699]
["bitfinex","BTCUSD",1742228115573,0.0003388,83966.0,83948.0,1.86599503]
["bitfinex","BTCUSD",1742228115782,0.250106,83964.0,83948.0,1.86599503]
["bitfinex","BTCUSD",1742228116058,0.0003388,83966.0,83948.0,1.86099503]
["bitfinex","BTCUSD",1742228116237,0.2504506,83963.0,83948.0,1.84927792]
["bitfinex","BTCUSD",1742228116442,0.011911,83956.0,83948.0,1.84923792]
["bitfinex","BTCUSD",1742228116649,0.0003386,83998.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742228116868,0.0003386,83998.0,83982.0,1.006493]
["bitfinex","BTCUSD",1742228117052,0.00074618,83983.0,83982.0,1.006493]
["bitfinex","BTCUSD",1742228118093,0.00074618,83983.0,83982.0,1.010493]
["bitfinex","BTCUSD",1742228118306,0.00074618,83983.0,83982.0,1.006493]
["bitfinex","BTCUSD",1742228119271,0.00074618,83983.0,83982.0,1.012493]
["bitfinex","BTCUSD",1742228119671,0.00074618,83983.0,83982.0,0.76244]
["bitfinex","BTCUSD",1742228119897,0.25079618,83983.0,83982.0,0.76844]
["bitfinex","BTCUSD",1742228120096,0.25079618,83983.0,83982.0,0.76244]
["bitfinex","BTCUSD",1742228120300,0.00074618,83983.0,83982.0,0.76244]
["bitfinex","BTCUSD",1742228120538,0.00074618,83983.0,83982.0,0.76744]
["bitfinex","BTCUSD",1742228120878,0.01265318,83983.0,83982.0,0.76244]
["bitfinex","BTCUSD",1742228121099,0.31265318,83983.0,83982.0,0.76244]
["bitfinex","BTCUSD",1742228121302,0.33131359,83983.0,83982.0,0.75944]
["bitfinex","BTCUSD",1742228121803,0.33131359,83983.0,83982.0,0.76344]
["bitfinex","BTCUSD",1742228122211,0.33131359,83983.0,83982.0,0.75944]
["bitfinex","BTCUSD",1742228122608,0.33131359,83983.0,83982.0,0.76344]
["bitfinex","BTCUSD",1742228124634,0.33131359,83983.0,83982.0,0.007]
["bitfinex","BTCUSD",1742228125288,0.33131359,83983.0,83982.0,0.003]
["bitfinex","BTCUSD",1742228126328,0.011908,83973.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742228126557,0.250082,83972.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742228126759,0.250082,83972.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742228127097,0.01866293,83971.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742228127618,0.01866293,83971.0,83967.0,0.001]
["bitfinex","BTCUSD",1742228127862,0.250094,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1742228128071,0.250094,83968.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228128225,0.03057093,83971.0,83965.0,0.238194]
["bitfinex","BTCUSD",1742228128624,0.250089,83970.0,83967.0,0.001]
["bitfinex","BTCUSD",1742228128853,0.011909,83969.0,83967.0,0.001]
["bitfinex","BTCUSD",1742228129077,0.011909,83969.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228129231,0.03057093,83971.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742228129431,0.03057093,83971.0,83966.0,0.013909]
["bitfinex","BTCUSD",1742228129696,0.238185,83969.0,83965.0,0.002]
["bitfinex","BTCUSD",1742228129828,0.238191,83967.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228130058,0.2622307,83967.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228130587,0.0121307,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742228130906,0.250097,83967.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228131051,0.011909,83968.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228131260,0.011909,83968.0,83964.0,0.75916]
["bitfinex","BTCUSD",1742228131948,0.550091,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742228132101,0.250094,83969.0,83964.0,1.012263]
["bitfinex","BTCUSD",1742228132300,0.250097,83968.0,83964.0,0.75916]
["bitfinex","BTCUSD",1742228132507,0.011909,83967.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228132906,0.011909,83967.0,83964.0,0.75916]
["bitfinex","BTCUSD",1742228133226,0.250097,83968.0,83964.0,0.75916]
["bitfinex","BTCUSD",1742228133439,0.250097,83968.0,83966.0,0.003]
["bitfinex","BTCUSD",1742228133660,0.250097,83968.0,83964.0,0.75616]
["bitfinex","BTCUSD",1742228133792,0.02384554,83969.0,83964.0,1.006263]
["bitfinex","BTCUSD",1742228134009,0.01866293,83971.0,83966.0,0.238187]
["bitfinex","BTCUSD",1742228134212,0.01866293,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742228135315,0.01866293,83971.0,83970.0,0.60586488]
["bitfinex","BTCUSD",1742228135667,0.01866293,83971.0,83970.0,0.65736488]
["bitfinex","BTCUSD",1742228136463,0.01866293,83971.0,83970.0,0.65936488]
["bitfinex","BTCUSD",1742228136860,0.01866293,83971.0,83970.0,0.66336488]
["bitfinex","BTCUSD",1742228137316,0.01866293,83971.0,83970.0,0.397049]
["bitfinex","BTCUSD",1742228137663,0.01866293,83971.0,83970.0,0.258089]
["bitfinex","BTCUSD",1742228137896,0.33057093,83971.0,83970.0,0.008]
["bitfinex","BTCUSD",1742228138632,0.33057093,83971.0,83970.0,0.004]
["bitfinex","BTCUSD",1742228139235,0.3,83966.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742228139605,0.3,83964.0,83961.0,0.250113]
["bitfinex","BTCUSD",1742228140140,0.011908,83976.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742228140346,0.011909,83969.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742228140740,0.238167,83975.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742228141010,0.238182,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742228141541,0.238185,83969.0,83962.0,0.75616]
["bitfinex","BTCUSD",1742228141737,0.011909,83966.0,83962.0,0.75616]
["bitfinex","BTCUSD",1742228142601,0.01191,83963.0,83962.0,0.75616]
["bitfinex","BTCUSD",1742228142812,0.31191,83963.0,83962.0,0.75616]
["bitfinex","BTCUSD",1742228143012,0.31191,83963.0,83962.0,0.75816]
["bitfinex","BTCUSD",1742228143358,0.31191,83963.0,83962.0,0.7584984]
["bitfinex","BTCUSD",1742228143553,0.31191,83963.0,83962.0,0.7604984]
["bitfinex","BTCUSD",1742228143780,0.39251,83963.0,83962.0,0.0023384]
["bitfinex","BTCUSD",1742228143989,0.39251,83963.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742228143990,0.39251,83963.0,83922.0,0.75616]
["bitfinex","BTCUSD",1742228143991,0.55015,83949.0,83922.0,0.75616]
["bitfinex","BTCUSD",1742228144204,0.68911,83949.0,83948.0,4e-07]
["bitfinex","BTCUSD",1742228144782,0.81338143,83949.0,83948.0,4e-07]
["bitfinex","BTCUSD",1742228145713,0.550213,83928.0,83922.0,0.75616]
["bitfinex","BTCUSD",1742228145878,0.550213,83928.0,83901.0,0.059918]
["bitfinex","BTCUSD",1742228145879,0.689173,83928.0,83927.0,0.10567396]
["bitfinex","BTCUSD",1742228146320,0.689173,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228146904,0.70784702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228147099,0.56888702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228147420,0.31867402,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228148018,0.33058802,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228148220,0.33058802,83928.0,83927.0,0.00104073]
["bitfinex","BTCUSD",1742228148620,0.01867402,83928.0,83927.0,0.00104073]
["bitfinex","BTCUSD",1742228148822,0.26888702,83928.0,83927.0,0.00304073]
["bitfinex","BTCUSD",1742228149201,0.26888702,83928.0,83927.0,0.00104073]
["bitfinex","BTCUSD",1742228149406,0.26888702,83928.0,83927.0,0.00204073]
["bitfinex","BTCUSD",1742228152850,0.36806706,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228153173,0.27088702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228153718,0.39688702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228154589,0.72188702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228154731,0.79088702,83928.0,83927.0,4.073e-05]
["bitfinex","BTCUSD",1742228155115,0.72988702,83928.0,83927.0,1.3e-07]
["bitfinex","BTCUSD",1742228155253,0.550243,83918.0,83917.0,4.3e-07]
["bitfinex","BTCUSD",1742228155456,0.550255,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228156013,0.56893478,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228156200,0.57785161,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228156970,0.57985161,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228157674,0.70142664,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228157882,0.58185161,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228158283,0.65755161,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228159892,0.68755161,83914.0,83913.0,7.3e-07]
["bitfinex","BTCUSD",1742228160743,0.68755161,83914.0,83882.0,0.0001693]
["bitfinex","BTCUSD",1742228160744,0.550309,83896.0,83895.0,3e-08]
["bitfinex","BTCUSD",1742228160948,0.7467636,83896.0,83895.0,2.9e-07]
["bitfinex","BTCUSD",1742228161463,0.86784712,83896.0,83895.0,2.9e-07]
["bitfinex","BTCUSD",1742228161663,0.550348,83883.0,83882.0,3e-07]
["bitfinex","BTCUSD",1742228161867,0.550359,83879.0,83878.0,7.8e-07]
["bitfinex","BTCUSD",1742228162755,0.550359,83879.0,83864.0,4e-07]
["bitfinex","BTCUSD",1742228162756,0.011923,83865.0,83864.0,4e-07]
["bitfinex","BTCUSD",1742228162870,0.550437,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742228163072,0.689477,83853.0,83852.0,0.0003388]
["bitfinex","BTCUSD",1742228163341,0.689477,83853.0,83852.0,0.00046075]
["bitfinex","BTCUSD",1742228163684,0.70124017,83853.0,83852.0,0.00046075]
["bitfinex","BTCUSD",1742228164039,0.8208152,83853.0,83852.0,0.00046075]
["bitfinex","BTCUSD",1742228164240,0.84852406,83853.0,83852.0,0.00046075]
["bitfinex","BTCUSD",1742228164442,0.84952406,83853.0,83852.0,0.00046075]
["bitfinex","BTCUSD",1742228164664,0.84952406,83853.0,83852.0,0.00036086]
["bitfinex","BTCUSD",1742228164846,0.84952406,83853.0,83852.0,8.6e-07]
["bitfinex","BTCUSD",1742228165224,0.011925,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228165372,0.43150003,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228165583,0.311925,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228166569,0.550443,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228167102,0.555443,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228167688,0.550443,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228168301,0.554443,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228168524,0.67001803,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228168827,0.67401803,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228168997,0.67901803,83851.0,83850.0,6.6e-07]
["bitfinex","BTCUSD",1742228169176,0.67901803,83851.0,83843.0,0.0003384]
["bitfinex","BTCUSD",1742228169177,0.550464,83844.0,83843.0,6e-08]
["bitfinex","BTCUSD",1742228169383,0.550464,83844.0,83840.0,2e-07]
["bitfinex","BTCUSD",1742228169384,0.550473,83841.0,83840.0,2e-07]
["bitfinex","BTCUSD",1742228169583,0.689593,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228169789,0.550473,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228170053,0.70828909,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228172275,0.56916909,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228172476,0.01869609,83841.0,83840.0,0.23867164]
["bitfinex","BTCUSD",1742228172664,0.02069609,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228172836,0.03362309,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228173130,0.02169609,83841.0,83840.0,0.25059864]
["bitfinex","BTCUSD",1742228173355,0.01969609,83841.0,83840.0,0.32669864]
["bitfinex","BTCUSD",1742228173559,0.01869609,83841.0,83840.0,0.32669864]
["bitfinex","BTCUSD",1742228173879,0.01869609,83841.0,83840.0,0.07622264]
["bitfinex","BTCUSD",1742228175730,0.3587322,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228176180,0.33062309,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228177579,0.33162309,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228178178,0.33062309,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228178379,0.01869609,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228179120,0.01869609,83841.0,83840.0,0.25059864]
["bitfinex","BTCUSD",1742228179338,0.01869609,83841.0,83840.0,0.33059864]
["bitfinex","BTCUSD",1742228179525,0.01869609,83841.0,83840.0,0.08012264]
["bitfinex","BTCUSD",1742228179941,0.01869609,83841.0,83840.0,0.22616552]
["bitfinex","BTCUSD",1742228180169,0.011926,83850.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742228180417,0.011926,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742228180564,0.23854,83844.0,83840.0,0.25923852]
["bitfinex","BTCUSD",1742228180770,0.250458,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1742228181291,0.250473,83841.0,83840.0,0.12512264]
["bitfinex","BTCUSD",1742228181811,0.250473,83841.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228182237,0.3,83844.0,83840.0,0.00012264]
["bitfinex","BTCUSD",1742228182393,0.3,83868.0,83848.0,0.011926]
["bitfinex","BTCUSD",1742228182590,0.3,83853.0,83848.0,0.090326]
["bitfinex","BTCUSD",1742228182792,0.3,83853.0,83848.0,0.0784]
["bitfinex","BTCUSD",1742228182793,0.239524,83849.0,83848.0,0.0784]
["bitfinex","BTCUSD",1742228182972,0.27013939,83849.0,83848.0,0.0784]
["bitfinex","BTCUSD",1742228183173,0.011927,83843.0,83842.0,0.75728]
["bitfinex","BTCUSD",1742228187326,0.250452,83848.0,83842.0,0.995823]
["bitfinex","BTCUSD",1742228187526,0.3,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742228187785,0.01868939,83849.0,83844.0,0.238538]
["bitfinex","BTCUSD",1742228188166,0.01868939,83849.0,83842.0,0.75728]
["bitfinex","BTCUSD",1742228188167,0.238532,83846.0,83842.0,0.75728]
["bitfinex","BTCUSD",1742228188363,0.250461,83845.0,83842.0,0.75728]
["bitfinex","BTCUSD",1742228188895,0.01868939,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1742228189301,0.01868939,83849.0,83846.0,0.23853]
["bitfinex","BTCUSD",1742228189654,0.01868939,83849.0,83845.0,0.250461]
["bitfinex","BTCUSD",1742228189938,0.250444,83851.0,83846.0,0.23853]
["bitfinex","BTCUSD",1742228190389,0.05919969,83910.0,83843.0,0.250466]
["bitfinex","BTCUSD",1742228190390,0.3,83860.0,83855.0,0.238504]
["bitfinex","BTCUSD",1742228190595,0.011926,83844.0,83843.0,0.0781]
["bitfinex","BTCUSD",1742228190816,0.011926,83844.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742228190817,0.250468,83843.0,83835.0,0.0781]
["bitfinex","BTCUSD",1742228191013,0.250468,83843.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228191014,0.550468,83843.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228191213,0.57279309,83843.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228192605,0.57313189,83843.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228192940,0.56949847,83843.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228194574,0.250473,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228202615,0.67004803,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228202911,0.550473,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228204916,0.55961216,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228205640,0.550473,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228206625,0.56916687,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228207435,0.56916687,83841.0,83834.0,0.250493]
["bitfinex","BTCUSD",1742228207644,0.550473,83841.0,83834.0,0.250493]
["bitfinex","BTCUSD",1742228207979,0.550473,83841.0,83833.0,0.0001693]
["bitfinex","BTCUSD",1742228209849,0.3,83841.0,83837.0,0.238557]
["bitfinex","BTCUSD",1742228210033,0.311927,83841.0,83840.0,0.07832264]
["bitfinex","BTCUSD",1742228210466,0.0003388,83843.0,83840.0,0.07832264]
["bitfinex","BTCUSD",1742228210672,0.011927,83841.0,83840.0,0.07832264]
["bitfinex","BTCUSD",1742228212010,0.01869217,83841.0,83840.0,0.07832264]
["bitfinex","BTCUSD",1742228212381,0.01869217,83841.0,83840.0,0.09024964]
["bitfinex","BTCUSD",1742228212552,0.01869217,83841.0,83840.0,0.13844964]
["bitfinex","BTCUSD",1742228213910,0.01869217,83841.0,83840.0,0.41407073]
["bitfinex","BTCUSD",1742228214112,0.01869217,83841.0,83840.0,0.41168552]
["bitfinex","BTCUSD",1742228214842,0.01869217,83841.0,83840.0,0.27256552]
["bitfinex","BTCUSD",1742228215013,0.01869217,83841.0,83840.0,0.41168552]
["bitfinex","BTCUSD",1742228216161,0.01969217,83841.0,83840.0,0.41168552]
["bitfinex","BTCUSD",1742228216365,0.02103057,83841.0,83840.0,0.41268552]
["bitfinex","BTCUSD",1742228219217,0.02103057,83841.0,83840.0,0.27856964]
["bitfinex","BTCUSD",1742228219419,0.02103057,83841.0,83840.0,0.15216964]
["bitfinex","BTCUSD",1742228219970,0.02103057,83841.0,83840.0,0.14955082]
["bitfinex","BTCUSD",1742228220174,0.0023384,83841.0,83840.0,0.22645082]
["bitfinex","BTCUSD",1742228221987,0.0023384,83841.0,83840.0,0.22406552]
["bitfinex","BTCUSD",1742228222608,0.0023384,83841.0,83840.0,0.22645055]
["bitfinex","BTCUSD",1742228222810,0.0023384,83841.0,83840.0,0.22406552]
["bitfinex","BTCUSD",1742228223352,0.02102825,83841.0,83840.0,0.22406552]
["bitfinex","BTCUSD",1742228223961,0.02102825,83841.0,83840.0,0.00112264]
["bitfinex","BTCUSD",1742228224110,0.02102825,83841.0,83840.0,0.01304964]
["bitfinex","BTCUSD",1742228224334,0.02102825,83841.0,83840.0,0.14955084]
["bitfinex","BTCUSD",1742228225343,0.02102825,83841.0,83840.0,0.14716552]
["bitfinex","BTCUSD",1742228226746,0.02102825,83841.0,83840.0,0.14955064]
["bitfinex","BTCUSD",1742228227169,0.02102825,83841.0,83840.0,0.22535064]
["bitfinex","BTCUSD",1742228227444,0.02102825,83841.0,83840.0,0.64265064]
["bitfinex","BTCUSD",1742228227694,0.0003388,83843.0,83842.0,0.311927]
["bitfinex","BTCUSD",1742228227898,0.0003388,83843.0,83842.0,0.52184288]
["bitfinex","BTCUSD",1742228228070,8e-07,83843.0,83842.0,1.70929859]
["bitfinex","BTCUSD",1742228228274,0.0459694,83896.0,83842.0,1.70929859]
["bitfinex","BTCUSD",1742228228275,0.011919,83893.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742228228557,0.23843,83882.0,83881.0,0.75724]
["bitfinex","BTCUSD",1742228228772,0.250345,83884.0,83881.0,0.75724]
["bitfinex","BTCUSD",1742228228978,0.3,83887.0,83884.0,0.238423]
["bitfinex","BTCUSD",1742228229184,0.13044329,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742228229422,0.250343,83885.0,83881.0,0.75624]
["bitfinex","BTCUSD",1742228229837,0.250335,83888.0,83881.0,1.005591]
["bitfinex","BTCUSD",1742228230048,0.250335,83888.0,83882.0,0.011921]
["bitfinex","BTCUSD",1742228230252,0.02227781,83884.0,83883.0,0.250346]
["bitfinex","BTCUSD",1742228230675,0.02227781,83884.0,83883.0,0.26488685]
["bitfinex","BTCUSD",1742228230878,0.02227781,83884.0,83883.0,0.38446188]
["bitfinex","BTCUSD",1742228231287,0.11867627,83895.0,83891.0,0.250321]
["bitfinex","BTCUSD",1742228231490,0.01208418,83895.0,83891.0,0.250321]
["bitfinex","BTCUSD",1742228231601,0.01208418,83895.0,83893.0,0.250317]
["bitfinex","BTCUSD",1742228232017,0.01208418,83895.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742228232423,0.00012217,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742228233328,0.00012217,83895.0,83891.0,0.250321]
["bitfinex","BTCUSD",1742228233530,0.00012217,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742228233658,0.00012217,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742228235068,0.00012217,83895.0,83894.0,0.14841857]
["bitfinex","BTCUSD",1742228235278,0.00012217,83895.0,83894.0,0.22693488]
["bitfinex","BTCUSD",1742228235515,0.00012217,83895.0,83894.0,0.22931836]
["bitfinex","BTCUSD",1742228235759,0.00012217,83895.0,83894.0,0.72908326]
["bitfinex","BTCUSD",1742228236017,0.00012217,83895.0,83894.0,0.72769978]
["bitfinex","BTCUSD",1742228236244,0.00012217,83895.0,83894.0,0.72669978]
["bitfinex","BTCUSD",1742228236747,0.00112217,83895.0,83894.0,0.73169978]
["bitfinex","BTCUSD",1742228237269,0.00212217,83895.0,83894.0,0.73869978]
["bitfinex","BTCUSD",1742228237974,0.00212217,83895.0,83894.0,0.73669978]
["bitfinex","BTCUSD",1742228239374,0.0003388,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742228239613,0.0003388,83925.0,83924.0,1.28264349]
["bitfinex","BTCUSD",1742228239614,0.00074648,83925.0,83924.0,1.28264349]
["bitfinex","BTCUSD",1742228239862,0.00074648,83925.0,83924.0,1.28026088]
["bitfinex","BTCUSD",1742228241055,0.00274648,83925.0,83924.0,1.29026088]
["bitfinex","BTCUSD",1742228241762,0.00274648,83925.0,83924.0,1.30193644]
["bitfinex","BTCUSD",1742228242504,0.00274648,83925.0,83924.0,1.32568794]
["bitfinex","BTCUSD",1742228243692,0.00274648,83925.0,83924.0,1.37448794]
["bitfinex","BTCUSD",1742228243916,0.00274648,83925.0,83924.0,1.86908794]
["bitfinex","BTCUSD",1742228244658,0.00274648,83925.0,83924.0,1.57773153]
["bitfinex","BTCUSD",1742228244882,0.00274648,83925.0,83924.0,1.47342153]
["bitfinex","BTCUSD",1742228244883,0.00174648,83925.0,83924.0,1.47342153]
["bitfinex","BTCUSD",1742228245372,0.00174648,83925.0,83924.0,1.48796238]
["bitfinex","BTCUSD",1742228245527,0.00074648,83925.0,83924.0,1.48296238]
["bitfinex","BTCUSD",1742228245936,0.00074648,83925.0,83924.0,1.48896238]
["bitfinex","BTCUSD",1742228246385,0.00074648,83925.0,83924.0,1.48296238]
["bitfinex","BTCUSD",1742228246786,0.00074648,83925.0,83924.0,1.49396238]
["bitfinex","BTCUSD",1742228247107,0.00074648,83925.0,83924.0,1.48796238]
["bitfinex","BTCUSD",1742228247463,0.00074648,83925.0,83924.0,1.49396238]
["bitfinex","BTCUSD",1742228248703,0.00074648,83925.0,83924.0,0.76788]
["bitfinex","BTCUSD",1742228249525,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228249745,0.00074648,83925.0,83924.0,0.75688]
["bitfinex","BTCUSD",1742228249948,0.00074648,83925.0,83924.0,0.76188]
["bitfinex","BTCUSD",1742228250194,0.00074648,83925.0,83924.0,0.76688]
["bitfinex","BTCUSD",1742228250398,0.00074648,83925.0,83924.0,0.76188]
["bitfinex","BTCUSD",1742228250777,0.00074648,83925.0,83924.0,0.76688]
["bitfinex","BTCUSD",1742228250949,0.00074648,83925.0,83924.0,0.76188]
["bitfinex","BTCUSD",1742228251156,0.23905448,83925.0,83924.0,0.76688]
["bitfinex","BTCUSD",1742228251410,0.00074648,83925.0,83924.0,0.76188]
["bitfinex","BTCUSD",1742228252000,0.00074648,83925.0,83924.0,0.773795]
["bitfinex","BTCUSD",1742228252567,0.00074648,83925.0,83924.0,0.768795]
["bitfinex","BTCUSD",1742228252760,0.00074648,83925.0,83924.0,0.777795]
["bitfinex","BTCUSD",1742228252982,0.00074648,83925.0,83924.0,0.76588]
["bitfinex","BTCUSD",1742228253188,0.00074648,83925.0,83924.0,0.76088]
["bitfinex","BTCUSD",1742228253384,0.01266148,83925.0,83924.0,0.76088]
["bitfinex","BTCUSD",1742228253754,0.01266148,83925.0,83924.0,0.76488]
["bitfinex","BTCUSD",1742228254087,0.01266148,83925.0,83924.0,0.76088]
["bitfinex","BTCUSD",1742228254472,0.01266148,83925.0,83924.0,0.76388]
["bitfinex","BTCUSD",1742228254473,0.31266148,83925.0,83924.0,0.76388]
["bitfinex","BTCUSD",1742228255734,0.31266148,83925.0,83924.0,0.75688]
["bitfinex","BTCUSD",1742228255936,0.31266148,83925.0,83924.0,0.76388]
["bitfinex","BTCUSD",1742228256309,0.31266148,83925.0,83924.0,0.75988]
["bitfinex","BTCUSD",1742228256518,0.31266148,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228256957,0.33133511,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228257400,0.31942011,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228257568,0.01942011,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228258356,0.01942011,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228258555,0.01942011,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228259516,0.00074648,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228260354,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228261292,0.01266148,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228261979,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228262209,0.00074648,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228262820,0.04171918,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228266551,0.04171918,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228266899,0.02304671,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228267309,0.00074648,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228267488,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228268113,0.00074648,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228269487,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228270113,0.25096948,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228271012,0.25096948,83925.0,83924.0,0.75988]
["bitfinex","BTCUSD",1742228271224,0.27331129,83925.0,83924.0,0.75988]
["bitfinex","BTCUSD",1742228271432,0.27331129,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228271637,0.03500329,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228271841,0.03500329,83925.0,83924.0,0.75988]
["bitfinex","BTCUSD",1742228272034,0.03500329,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228273231,0.00074648,83925.0,83924.0,0.76288]
["bitfinex","BTCUSD",1742228273644,0.00074648,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228277103,0.01941822,83925.0,83924.0,0.774795]
["bitfinex","BTCUSD",1742228279479,0.01941822,83925.0,83924.0,0.90891088]
["bitfinex","BTCUSD",1742228280136,0.04177788,83925.0,83924.0,0.90891088]
["bitfinex","BTCUSD",1742228282249,0.01941822,83925.0,83924.0,0.90891088]
["bitfinex","BTCUSD",1742228283178,0.00074648,83925.0,83924.0,1.37311088]
["bitfinex","BTCUSD",1742228283801,0.00074648,83925.0,83924.0,1.40991878]
["bitfinex","BTCUSD",1742228284015,0.00074648,83925.0,83924.0,1.48721878]
["bitfinex","BTCUSD",1742228284184,0.00074648,83925.0,83924.0,1.49121878]
["bitfinex","BTCUSD",1742228284607,0.00074648,83925.0,83924.0,1.45441088]
["bitfinex","BTCUSD",1742228284752,0.00074648,83925.0,83924.0,1.45041088]
["bitfinex","BTCUSD",1742228284950,0.00074648,83925.0,83924.0,1.45641088]
["bitfinex","BTCUSD",1742228285157,0.00074648,83925.0,83924.0,1.45341088]
["bitfinex","BTCUSD",1742228285363,0.00074648,83925.0,83924.0,1.45741088]
["bitfinex","BTCUSD",1742228286386,0.00074648,83925.0,83924.0,1.45341088]
["bitfinex","BTCUSD",1742228286582,0.00074648,83925.0,83924.0,1.45941088]
["bitfinex","BTCUSD",1742228286919,0.00074648,83925.0,83924.0,1.45341088]
["bitfinex","BTCUSD",1742228287274,0.00074648,83925.0,83924.0,1.44741088]
["bitfinex","BTCUSD",1742228287512,0.00074648,83925.0,83924.0,1.45341088]
["bitfinex","BTCUSD",1742228287719,4.8e-07,83925.0,83924.0,1.75341088]
["bitfinex","BTCUSD",1742228287986,2.8e-07,83927.0,83926.0,0.41315585]
["bitfinex","BTCUSD",1742228288123,5.1e-07,83927.0,83926.0,0.61870738]
["bitfinex","BTCUSD",1742228288911,5.1e-07,83927.0,83926.0,1.03600738]
["bitfinex","BTCUSD",1742228289594,5.1e-07,83927.0,83926.0,1.04200738]
["bitfinex","BTCUSD",1742228290305,5.1e-07,83927.0,83926.0,1.04800738]
["bitfinex","BTCUSD",1742228290515,5.1e-07,83927.0,83926.0,1.07300738]
["bitfinex","BTCUSD",1742228293309,5.1e-07,83927.0,83926.0,1.03623088]
["bitfinex","BTCUSD",1742228294295,5.1e-07,83927.0,83926.0,1.01123088]
["bitfinex","BTCUSD",1742228294438,5.1e-07,83927.0,83926.0,1.00623088]
["bitfinex","BTCUSD",1742228294634,5.1e-07,83927.0,83926.0,1.13057003]
["bitfinex","BTCUSD",1742228294857,5.1e-07,83927.0,83926.0,1.00623088]
["bitfinex","BTCUSD",1742228295083,5.1e-07,83927.0,83926.0,1.13057003]
["bitfinex","BTCUSD",1742228295282,5.1e-07,83927.0,83926.0,1.14511088]
["bitfinex","BTCUSD",1742228295492,5.1e-07,83927.0,83926.0,1.13911088]
["bitfinex","BTCUSD",1742228295692,5.1e-07,83927.0,83926.0,1.14511088]
["bitfinex","BTCUSD",1742228295895,5.1e-07,83927.0,83926.0,1.13911088]
["bitfinex","BTCUSD",1742228296363,5.1e-07,83927.0,83926.0,1.14511088]
["bitfinex","BTCUSD",1742228296768,5.1e-07,83927.0,83926.0,1.13911088]
["bitfinex","BTCUSD",1742228296966,5.1e-07,83927.0,83926.0,1.14511088]
["bitfinex","BTCUSD",1742228297564,5.1e-07,83927.0,83926.0,1.13911088]
["bitfinex","BTCUSD",1742228297765,5.1e-07,83927.0,83926.0,1.13311088]
["bitfinex","BTCUSD",1742228298198,0.00016961,83927.0,83926.0,1.13911088]
["bitfinex","BTCUSD",1742228298410,0.00016961,83927.0,83926.0,1.15702188]
["bitfinex","BTCUSD",1742228299129,0.00016961,83927.0,83926.0,1.16202188]
["bitfinex","BTCUSD",1742228299348,6.1e-07,83927.0,83926.0,1.16202188]
["bitfinex","BTCUSD",1742228299497,6.1e-07,83927.0,83926.0,1.18702188]
["bitfinex","BTCUSD",1742228299705,0.0001692,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742228299911,0.0001692,83948.0,83947.0,0.94045288]
["bitfinex","BTCUSD",1742228299912,0.00023715,83948.0,83947.0,0.94045288]
["bitfinex","BTCUSD",1742228301005,0.00023715,83948.0,83947.0,0.94545288]
["bitfinex","BTCUSD",1742228301201,0.00023715,83948.0,83947.0,0.95045288]
["bitfinex","BTCUSD",1742228302340,0.00023715,83948.0,83947.0,0.97485811]
["bitfinex","BTCUSD",1742228303373,0.00023715,83948.0,83947.0,1.73113811]
["bitfinex","BTCUSD",1742228303718,1.5e-07,83948.0,83947.0,1.73113811]
["bitfinex","BTCUSD",1742228304468,1.5e-07,83948.0,83947.0,1.72613811]
["bitfinex","BTCUSD",1742228304639,1.5e-07,83948.0,83947.0,1.72713811]
["bitfinex","BTCUSD",1742228305051,1.5e-07,83948.0,83947.0,1.73313811]
["bitfinex","BTCUSD",1742228306890,1.5e-07,83948.0,83947.0,2.03813811]
["bitfinex","BTCUSD",1742228307115,0.0001692,83973.0,83972.0,0.250082]
["bitfinex","BTCUSD",1742228307271,0.0001692,83973.0,83972.0,1.27931788]
["bitfinex","BTCUSD",1742228308082,0.0001692,83973.0,83972.0,1.29097975]
["bitfinex","BTCUSD",1742228308452,0.0001692,83973.0,83972.0,1.29497975]
["bitfinex","BTCUSD",1742228308925,0.0001692,83973.0,83972.0,1.29097975]
["bitfinex","BTCUSD",1742228309296,0.0001692,83973.0,83972.0,1.29697975]
["bitfinex","BTCUSD",1742228310875,0.0001692,83973.0,83972.0,1.30297975]
["bitfinex","BTCUSD",1742228311048,0.0001692,83973.0,83972.0,1.32719521]
["bitfinex","BTCUSD",1742228312294,0.0001692,83973.0,83972.0,1.74449521]
["bitfinex","BTCUSD",1742228313738,0.0001692,83973.0,83972.0,1.73279334]
["bitfinex","BTCUSD",1742228321601,0.0001692,83973.0,83972.0,1.71821249]
["bitfinex","BTCUSD",1742228322038,0.0001692,83973.0,83972.0,1.73275334]
["bitfinex","BTCUSD",1742228323106,0.0001692,83973.0,83972.0,1.72675334]
["bitfinex","BTCUSD",1742228323304,0.0001692,83973.0,83972.0,1.33787134]
["bitfinex","BTCUSD",1742228323511,0.0001692,83973.0,83972.0,1.17954]
["bitfinex","BTCUSD",1742228323512,0.0120772,83973.0,83972.0,1.17954]
["bitfinex","BTCUSD",1742228324132,0.0120772,83973.0,83972.0,0.75624]
["bitfinex","BTCUSD",1742228324520,0.0120772,83973.0,83972.0,0.76124]
["bitfinex","BTCUSD",1742228324721,0.0120772,83973.0,83972.0,0.75624]
["bitfinex","BTCUSD",1742228324958,0.0120772,83973.0,83972.0,0.76124]
["bitfinex","BTCUSD",1742228325194,0.0120772,83973.0,83972.0,0.76624]
["bitfinex","BTCUSD",1742228325345,0.0120772,83973.0,83972.0,0.76124]
["bitfinex","BTCUSD",1742228326394,0.0120772,83973.0,83972.0,0.75624]
["bitfinex","BTCUSD",1742228326618,0.0120772,83973.0,83972.0,0.76024]
["bitfinex","BTCUSD",1742228326832,0.03073875,83973.0,83972.0,0.76424]
["bitfinex","BTCUSD",1742228327218,0.33073875,83973.0,83972.0,0.76424]
["bitfinex","BTCUSD",1742228327369,0.45943875,83973.0,83972.0,0.76424]
["bitfinex","BTCUSD",1742228327563,0.45943875,83973.0,83972.0,0.008]
["bitfinex","BTCUSD",1742228327789,0.45943875,83973.0,83972.0,1e-06]
["bitfinex","BTCUSD",1742228328064,0.45943875,83973.0,83954.0,0.75604]
["bitfinex","BTCUSD",1742228328065,0.678833,83955.0,83954.0,0.75604]
["bitfinex","BTCUSD",1742228328451,0.550139,83953.0,83952.0,0.000338]
["bitfinex","BTCUSD",1742228328657,0.675239,83953.0,83952.0,0.000338]
["bitfinex","BTCUSD",1742228329229,0.675239,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1742228330469,0.676239,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1742228330675,0.678239,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1742228330831,0.68700663,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1742228331398,0.77133462,83953.0,83952.0,1e-06]
["bitfinex","BTCUSD",1742228331801,0.77133462,83953.0,83926.0,0.0003382]
["bitfinex","BTCUSD",1742228331802,0.328617,83927.0,83926.0,0.0003382]
["bitfinex","BTCUSD",1742228332011,0.0784,83927.0,83926.0,0.00040615]
["bitfinex","BTCUSD",1742228332218,0.25021,83930.0,83926.0,0.00040615]
["bitfinex","BTCUSD",1742228332416,0.01867217,83927.0,83926.0,0.00040615]
["bitfinex","BTCUSD",1742228333245,0.01867217,83927.0,83926.0,0.00440615]
["bitfinex","BTCUSD",1742228333450,0.01867217,83927.0,83926.0,0.02032115]
["bitfinex","BTCUSD",1742228333656,0.01867217,83927.0,83926.0,0.25862615]
["bitfinex","BTCUSD",1742228333882,0.01867217,83927.0,83926.0,0.39274203]
["bitfinex","BTCUSD",1742228335615,0.01867217,83927.0,83926.0,0.41701328]
["bitfinex","BTCUSD",1742228339950,0.01867217,83927.0,83926.0,0.41301328]
["bitfinex","BTCUSD",1742228340255,0.01867217,83927.0,83926.0,0.41901328]
["bitfinex","BTCUSD",1742228340410,0.01867217,83927.0,83926.0,0.41501328]
["bitfinex","BTCUSD",1742228340609,0.01867217,83927.0,83926.0,0.42101328]
["bitfinex","BTCUSD",1742228341195,0.01867217,83927.0,83926.0,0.55985328]
["bitfinex","BTCUSD",1742228342266,0.01867217,83927.0,83926.0,0.55385328]
["bitfinex","BTCUSD",1742228342789,0.01867217,83927.0,83926.0,0.55885328]
["bitfinex","BTCUSD",1742228342995,0.01867217,83927.0,83926.0,0.55889328]
["bitfinex","BTCUSD",1742228343167,0.01867217,83927.0,83926.0,0.55289328]
["bitfinex","BTCUSD",1742228343372,0.01867217,83927.0,83926.0,0.02232115]
["bitfinex","BTCUSD",1742228343769,0.03058717,83927.0,83926.0,0.01040615]
["bitfinex","BTCUSD",1742228343973,0.011915,83927.0,83926.0,0.01040615]
["bitfinex","BTCUSD",1742228344293,0.02365429,83927.0,83926.0,0.00040615]
["bitfinex","BTCUSD",1742228344669,0.09989122,83927.0,83926.0,0.00440615]
["bitfinex","BTCUSD",1742228344869,0.02365429,83927.0,83926.0,0.00440615]
["bitfinex","BTCUSD",1742228345302,0.45355429,83927.0,83926.0,0.00440615]
["bitfinex","BTCUSD",1742228345743,0.45355429,83927.0,83926.0,0.00840615]
["bitfinex","BTCUSD",1742228346079,0.45355429,83927.0,83926.0,0.00440615]
["bitfinex","BTCUSD",1742228346262,0.57278122,83927.0,83926.0,0.00040615]
["bitfinex","BTCUSD",1742228346462,0.58159373,83927.0,83926.0,1.5e-07]
["bitfinex","BTCUSD",1742228346720,0.58259373,83927.0,83926.0,1.5e-07]
["bitfinex","BTCUSD",1742228346898,0.011916,83914.0,83913.0,0.0003382]
["bitfinex","BTCUSD",1742228347100,0.011916,83914.0,83913.0,0.00074588]
["bitfinex","BTCUSD",1742228347101,0.766535,83914.0,83913.0,0.00074588]
["bitfinex","BTCUSD",1742228347505,0.811935,83914.0,83913.0,0.00074588]
["bitfinex","BTCUSD",1742228347706,0.811935,83914.0,83913.0,8.8e-07]
["bitfinex","BTCUSD",1742228348298,0.811935,83914.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228348299,0.250351,83882.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228348708,0.550351,83882.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228349344,0.31173724,83882.0,83881.0,0.2506924]
["bitfinex","BTCUSD",1742228349513,0.01179543,83882.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228349724,0.01179543,83882.0,83881.0,0.0142594]
["bitfinex","BTCUSD",1742228349928,5.819e-05,83882.0,83881.0,0.0142594]
["bitfinex","BTCUSD",1742228350276,5.819e-05,83882.0,83881.0,0.0122594]
["bitfinex","BTCUSD",1742228350709,0.00105819,83882.0,83881.0,0.0122594]
["bitfinex","BTCUSD",1742228351445,0.00105819,83882.0,83881.0,0.0162594]
["bitfinex","BTCUSD",1742228351650,0.00105819,83882.0,83881.0,0.1527594]
["bitfinex","BTCUSD",1742228352463,5.819e-05,83882.0,83881.0,0.1527594]
["bitfinex","BTCUSD",1742228352684,5.819e-05,83882.0,83881.0,0.5730594]
["bitfinex","BTCUSD",1742228352905,0.0186783,83890.0,83889.0,0.25033]
["bitfinex","BTCUSD",1742228353105,0.0186783,83890.0,83889.0,1.28004588]
["bitfinex","BTCUSD",1742228353518,0.0186783,83890.0,83889.0,1.77244588]
["bitfinex","BTCUSD",1742228353760,0.011915,83923.0,83916.0,0.010916]
["bitfinex","BTCUSD",1742228353761,0.250231,83922.0,83916.0,0.010916]
["bitfinex","BTCUSD",1742228353977,0.011916,83918.0,83910.0,0.011917]
["bitfinex","BTCUSD",1742228354415,0.011916,83916.0,83910.0,0.009917]
["bitfinex","BTCUSD",1742228354827,0.02387218,83920.0,83913.0,0.011917]
["bitfinex","BTCUSD",1742228355172,0.00040782,83916.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742228355522,0.01232382,83916.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742228355728,0.00040782,83916.0,83913.0,0.250258]
["bitfinex","BTCUSD",1742228356173,0.00040782,83916.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742228356376,0.250259,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742228356634,0.250259,83913.0,83911.0,0.001]
["bitfinex","BTCUSD",1742228357058,0.093317,83912.0,83911.0,0.001]
["bitfinex","BTCUSD",1742228357261,0.250264,83911.0,83910.0,0.001]
["bitfinex","BTCUSD",1742228357457,0.250264,83911.0,83907.0,0.002]
["bitfinex","BTCUSD",1742228357717,0.250273,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1742228358359,0.3,83914.0,83907.0,0.002]
["bitfinex","BTCUSD",1742228358494,0.011917,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1742228359475,0.011918,83900.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742228359911,0.250297,83900.0,83894.0,0.250314]
["bitfinex","BTCUSD",1742228360108,0.250304,83898.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742228360312,0.011919,83897.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742228360742,0.011919,83897.0,83894.0,0.004]
["bitfinex","BTCUSD",1742228361120,0.01192,83890.0,83889.0,0.75668]
["bitfinex","BTCUSD",1742228362008,0.01192,83890.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228362009,0.011921,83882.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228362208,0.250351,83882.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1742228362387,0.26220967,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228362917,0.28089278,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228363161,0.03054178,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228363338,0.03054178,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228363792,0.03054178,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228364441,0.01868311,83882.0,83881.0,0.25181463]
["bitfinex","BTCUSD",1742228364704,0.01868311,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228364705,0.56903411,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228364941,0.01868311,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228365624,0.03060411,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228366465,0.33060411,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228366672,0.33060411,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228367080,0.33060411,83882.0,83881.0,0.00146063]
["bitfinex","BTCUSD",1742228367292,0.33060411,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228367706,0.33360411,83882.0,83881.0,0.00046063]
["bitfinex","BTCUSD",1742228368037,0.45317914,83882.0,83881.0,0.00036063]
["bitfinex","BTCUSD",1742228368262,0.33360411,83882.0,83881.0,0.00036063]
["bitfinex","BTCUSD",1742228371406,0.69844267,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228372149,0.78154267,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228372725,0.80223197,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228373565,0.80527197,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228373764,0.80327197,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228373970,0.924847,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228374168,0.80527197,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228374562,0.7961393,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228375810,0.7130393,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228376218,0.5690793,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228376394,0.2710793,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228376758,0.2720793,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228377571,0.0196893,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228377935,0.0206893,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228378890,0.0196893,83869.0,83868.0,0.01238317]
["bitfinex","BTCUSD",1742228379090,0.250384,83871.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228379290,0.001,83869.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228379493,0.250379,83873.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228379494,0.250383,83872.0,83868.0,0.00046017]
["bitfinex","BTCUSD",1742228379697,0.06721798,83901.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742228379900,0.250326,83891.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228380105,0.01192,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228380525,0.31192,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228381714,0.005,83890.0,83886.0,0.001]
["bitfinex","BTCUSD",1742228381918,0.0186829,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228382527,0.0196829,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228382974,0.0186829,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228384153,0.0306029,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228384340,0.3306029,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228385391,0.3306029,83886.0,83885.0,0.75908]
["bitfinex","BTCUSD",1742228385589,0.3306029,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228388181,0.44113786,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228388430,0.3306029,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228389050,0.0186829,83886.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228389249,0.0186829,83886.0,83885.0,0.769001]
["bitfinex","BTCUSD",1742228389593,0.01182668,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742228389797,0.011919,83894.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742228389985,0.250323,83892.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742228390183,0.250327,83891.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742228390413,0.250327,83891.0,83886.0,0.250338]
["bitfinex","BTCUSD",1742228390814,0.01192,83889.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228391234,0.250333,83889.0,83885.0,0.75708]
["bitfinex","BTCUSD",1742228391866,0.238418,83886.0,83885.0,0.75908]
["bitfinex","BTCUSD",1742228392130,0.01192,83890.0,83885.0,0.75908]
["bitfinex","BTCUSD",1742228392131,0.250324,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742228392333,0.238388,83897.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742228392448,0.011918,83906.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742228392654,0.011918,83904.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742228392855,0.250296,83901.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742228393053,0.250296,83901.0,83895.0,0.25031]
["bitfinex","BTCUSD",1742228393298,0.250298,83900.0,83895.0,0.25031]
["bitfinex","BTCUSD",1742228393695,0.00040765,83900.0,83895.0,0.25031]
["bitfinex","BTCUSD",1742228393878,0.25070565,83900.0,83893.0,0.250315]
["bitfinex","BTCUSD",1742228394280,0.00040765,83900.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742228395312,0.00140765,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742228395511,0.00040765,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742228395734,0.00140765,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742228396085,0.00340765,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742228396304,0.00340765,83900.0,83899.0,0.08990281]
["bitfinex","BTCUSD",1742228396500,0.00340765,83900.0,83899.0,0.08990257]
["bitfinex","BTCUSD",1742228396705,0.00340765,83900.0,83899.0,0.20709403]
["bitfinex","BTCUSD",1742228396850,0.00140765,83900.0,83899.0,0.2094776]
["bitfinex","BTCUSD",1742228397051,0.00140765,83900.0,83899.0,0.20709403]
["bitfinex","BTCUSD",1742228397723,0.00040765,83900.0,83899.0,0.20709403]
["bitfinex","BTCUSD",1742228398128,0.00040765,83900.0,83899.0,0.20909403]
["bitfinex","BTCUSD",1742228398556,0.00040765,83900.0,83899.0,0.20709403]
["bitfinex","BTCUSD",1742228398792,0.00040765,83900.0,83899.0,0.21109403]
["bitfinex","BTCUSD",1742228398982,0.00040765,83900.0,83899.0,0.20709403]
["bitfinex","BTCUSD",1742228399380,0.00040765,83900.0,83899.0,0.35001403]
["bitfinex","BTCUSD",1742228399580,0.00040765,83900.0,83899.0,0.35401403]
["bitfinex","BTCUSD",1742228400249,0.00040765,83900.0,83899.0,0.35001403]
["bitfinex","BTCUSD",1742228400626,0.00040765,83900.0,83899.0,0.35401403]
["bitfinex","BTCUSD",1742228401460,0.00040765,83900.0,83899.0,0.36855488]
["bitfinex","BTCUSD",1742228404441,0.00040765,83900.0,83899.0,0.41765488]
["bitfinex","BTCUSD",1742228404638,6.5e-07,83900.0,83899.0,0.41765488]
["bitfinex","BTCUSD",1742228405647,6.5e-07,83900.0,83899.0,0.41365488]
["bitfinex","BTCUSD",1742228406123,0.00100065,83900.0,83899.0,0.41765488]
["bitfinex","BTCUSD",1742228406303,0.00100065,83900.0,83899.0,0.41365488]
["bitfinex","BTCUSD",1742228406509,0.00200065,83900.0,83899.0,0.41865488]
["bitfinex","BTCUSD",1742228407274,0.00100065,83900.0,83899.0,0.41365488]
["bitfinex","BTCUSD",1742228407476,6.5e-07,83900.0,83899.0,1.13595488]
["bitfinex","BTCUSD",1742228407678,6.5e-07,83900.0,83899.0,1.16595488]
["bitfinex","BTCUSD",1742228407887,0.250313,83952.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742228408092,0.25043531,83952.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742228408301,0.01220231,83952.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742228408524,0.31211064,83952.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742228408726,0.01211064,83952.0,83950.0,0.250145]
["bitfinex","BTCUSD",1742228408938,0.01211064,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742228408939,0.00029131,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742228409317,0.00129131,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742228409521,0.00029131,83952.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742228411036,0.00029131,83952.0,83951.0,0.001]
["bitfinex","BTCUSD",1742228411207,0.01220231,83952.0,83951.0,0.001]
["bitfinex","BTCUSD",1742228411796,0.01220231,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1742228412040,0.09260231,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1742228412243,0.09260231,83952.0,83951.0,0.001]
["bitfinex","BTCUSD",1742228412415,0.011913,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742228412794,0.011913,83941.0,83937.0,0.238273]
["bitfinex","BTCUSD",1742228413036,0.250177,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742228413237,0.238271,83938.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228413481,0.250189,83936.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228414389,0.56886107,83936.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228414587,0.31867207,83936.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228414976,0.33058507,83936.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228415184,0.31867207,83936.0,83935.0,0.75672]
["bitfinex","BTCUSD",1742228415389,0.01867207,83936.0,83935.0,0.772633]
["bitfinex","BTCUSD",1742228415590,0.25694807,83936.0,83935.0,0.76072]
["bitfinex","BTCUSD",1742228415792,0.25694807,83936.0,83935.0,0.76472]
["bitfinex","BTCUSD",1742228415793,0.26886107,83936.0,83935.0,0.76472]
["bitfinex","BTCUSD",1742228421059,0.26903037,83936.0,83935.0,0.76472]
["bitfinex","BTCUSD",1742228424732,0.56903037,83936.0,83935.0,0.76472]
["bitfinex","BTCUSD",1742228424878,0.5503583,83936.0,83935.0,0.76472]
["bitfinex","BTCUSD",1742228425232,0.5503583,83936.0,83935.0,0.008]
["bitfinex","BTCUSD",1742228425693,0.5503583,83936.0,83935.0,0.004]
["bitfinex","BTCUSD",1742228425895,0.25022,83927.0,83921.0,0.238318]
["bitfinex","BTCUSD",1742228426140,0.011915,83926.0,83921.0,0.238318]
["bitfinex","BTCUSD",1742228426358,0.250222,83926.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742228426516,0.250222,83926.0,83920.0,0.250236]
["bitfinex","BTCUSD",1742228426724,0.011915,83924.0,83917.0,0.13884]
["bitfinex","BTCUSD",1742228426878,0.011915,83921.0,83917.0,0.13884]
["bitfinex","BTCUSD",1742228427322,0.00012224,83921.0,83919.0,0.238322]
["bitfinex","BTCUSD",1742228427533,0.00012224,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742228427736,0.00012224,83921.0,83920.0,0.13149103]
["bitfinex","BTCUSD",1742228427972,0.00012224,83921.0,83920.0,0.21199103]
["bitfinex","BTCUSD",1742228428103,0.01879462,83921.0,83920.0,0.22653188]
["bitfinex","BTCUSD",1742228428529,0.00012224,83921.0,83920.0,0.69371449]
["bitfinex","BTCUSD",1742228428794,0.0001693,83936.0,83935.0,0.34523285]
["bitfinex","BTCUSD",1742228429000,0.0001693,83936.0,83935.0,0.60364788]
["bitfinex","BTCUSD",1742228430297,0.0001693,83936.0,83935.0,0.60864788]
["bitfinex","BTCUSD",1742228430502,0.0001693,83936.0,83935.0,0.61364788]
["bitfinex","BTCUSD",1742228431439,0.01883806,83936.0,83935.0,1.37012788]
["bitfinex","BTCUSD",1742228432486,0.01883806,83936.0,83935.0,0.88605503]
["bitfinex","BTCUSD",1742228433315,0.02977741,83936.0,83935.0,0.88105503]
["bitfinex","BTCUSD",1742228433524,0.02977741,83936.0,83935.0,0.75648]
["bitfinex","BTCUSD",1742228433525,0.04169041,83936.0,83935.0,0.75648]
["bitfinex","BTCUSD",1742228433721,0.02977741,83936.0,83935.0,1.010672]
["bitfinex","BTCUSD",1742228433928,0.01883806,83936.0,83935.0,1.014672]
["bitfinex","BTCUSD",1742228435359,0.01883806,83936.0,83935.0,1.006672]
["bitfinex","BTCUSD",1742228435775,0.01883806,83936.0,83935.0,1.011672]
["bitfinex","BTCUSD",1742228436314,0.02979146,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228436535,0.27998046,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228436772,0.26902706,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228436996,0.27803512,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228437983,0.02784612,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228439062,0.03975912,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228439277,0.02784612,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228440362,0.02784612,83936.0,83935.0,0.999759]
["bitfinex","BTCUSD",1742228440637,0.02784612,83936.0,83935.0,0.76148]
["bitfinex","BTCUSD",1742228441122,0.02784612,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742228443392,0.27803512,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742228444704,0.57803512,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742228444914,0.65863512,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742228445184,0.82600636,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742228445395,0.82600636,83936.0,83935.0,1e-06]
["bitfinex","BTCUSD",1742228446044,0.82800636,83936.0,83935.0,1e-06]
["bitfinex","BTCUSD",1742228446255,0.94758139,83936.0,83935.0,1e-06]
["bitfinex","BTCUSD",1742228446463,0.550231,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742228446690,0.689071,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742228446915,0.77355638,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742228447139,0.82185638,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228447357,0.94143141,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228448686,0.95025943,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228448924,0.8306844,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228449338,0.85336171,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228449824,0.58129369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228451333,0.58429369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228451513,0.58129369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228451786,0.69786872,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228451973,0.69986872,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228452441,0.70186872,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228453290,0.58229369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228453519,0.59144688,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228456287,0.58229369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228457413,0.58029369,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228457658,0.33006269,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228457915,0.33106269,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228458140,0.56937869,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228458374,0.33006269,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228458627,0.30938538,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228458879,0.00938538,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228459624,0.02130038,83922.0,83921.0,0.0010004]
["bitfinex","BTCUSD",1742228461473,0.03997545,83922.0,83921.0,0.0010004]
["bitfinex","BTCUSD",1742228461717,0.4190404,83922.0,83921.0,0.0010004]
["bitfinex","BTCUSD",1742228462265,0.33997545,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228462486,0.33997545,83922.0,83921.0,0.0010004]
["bitfinex","BTCUSD",1742228463582,0.33997545,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228463810,0.34197545,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228465235,0.34497545,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228465471,0.46455048,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742228469316,0.011916,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228469536,0.550246,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228469762,0.55975456,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228470010,0.67045456,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228470241,0.79002959,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228470964,0.79502959,83917.0,83916.0,1e-06]
["bitfinex","BTCUSD",1742228471184,0.668097,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228471422,0.806937,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228471653,0.93397103,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228472317,0.81634647,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228472785,0.84402997,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228473245,0.86902997,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228473466,0.29933605,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228474181,0.31826756,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228474427,0.06797056,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228474654,0.06297056,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228474850,0.05897056,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228475089,0.06197056,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228475293,0.06397056,83900.0,83899.0,0.2383816]
["bitfinex","BTCUSD",1742228475426,0.05897056,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228475627,0.05897056,83900.0,83899.0,0.2383816]
["bitfinex","BTCUSD",1742228475867,0.05102448,83900.0,83899.0,0.2513006]
["bitfinex","BTCUSD",1742228476474,0.0186835,83900.0,83899.0,0.2513006]
["bitfinex","BTCUSD",1742228477075,0.0186835,83900.0,83899.0,0.2997006]
["bitfinex","BTCUSD",1742228478101,0.0186835,83900.0,83899.0,0.2987006]
["bitfinex","BTCUSD",1742228478544,0.0186835,83900.0,83899.0,0.3017006]
["bitfinex","BTCUSD",1742228479726,0.0306015,83900.0,83899.0,0.0030006]
["bitfinex","BTCUSD",1742228479907,0.01803574,83900.0,83899.0,0.0030006]
["bitfinex","BTCUSD",1742228480469,0.00611774,83900.0,83899.0,0.0030006]
["bitfinex","BTCUSD",1742228480676,0.00611774,83900.0,83899.0,0.0149196]
["bitfinex","BTCUSD",1742228480858,0.01203819,83909.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742228481259,0.00614576,83908.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742228481414,0.00614576,83908.0,83905.0,0.250282]
["bitfinex","BTCUSD",1742228481760,0.3,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742228481993,0.550257,83914.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742228482196,0.011917,83912.0,83907.0,0.093017]
["bitfinex","BTCUSD",1742228482338,0.011917,83911.0,83907.0,0.0811]
["bitfinex","BTCUSD",1742228482957,0.03059476,83911.0,83907.0,0.0811]
["bitfinex","BTCUSD",1742228483155,0.011917,83910.0,83902.0,0.238372]
["bitfinex","BTCUSD",1742228483363,0.25027,83909.0,83902.0,0.25029]
["bitfinex","BTCUSD",1742228483560,0.011917,83908.0,83902.0,0.25029]
["bitfinex","BTCUSD",1742228483768,0.26894476,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742228483968,0.26894476,83911.0,83907.0,0.001]
["bitfinex","BTCUSD",1742228484127,0.26894476,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742228484533,0.03059476,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742228484748,0.01867776,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742228485366,0.250297,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228485567,0.5753267,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228486184,0.60289266,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228487025,0.60489266,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228487352,0.60289266,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228487855,0.60589266,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228488055,0.58086296,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228488258,0.58586296,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228488471,0.57322819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228488671,0.71206819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228488880,0.70406819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228489337,0.70706819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228489576,0.70406819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228489808,0.70606819,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228490903,0.82564322,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228491168,0.82964322,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228491338,0.84832513,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228491599,0.84432513,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228491809,0.7287501,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228493387,0.5810258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228493593,0.4079478,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228493801,0.2691078,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228494006,0.2810258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228494203,0.2770258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228494601,0.2790258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228495203,0.2770258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228495430,0.2780258,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228495604,0.5783644,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228495822,0.2783644,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228497746,0.0399854,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228501286,0.0399854,83900.0,83899.0,0.2503006]
["bitfinex","BTCUSD",1742228501287,0.00938549,83900.0,83899.0,0.2503006]
["bitfinex","BTCUSD",1742228501488,0.00938549,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228501716,0.2536356,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228501895,0.2596662,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228502314,0.0093692,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228502446,0.2477482,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228503454,0.2596662,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228504304,0.27834523,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228504506,0.57834523,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228504920,0.32804823,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228505766,0.32804823,83900.0,83899.0,0.0119196]
["bitfinex","BTCUSD",1742228505976,0.02804823,83900.0,83899.0,0.0119196]
["bitfinex","BTCUSD",1742228506400,0.02201763,83900.0,83899.0,0.0119196]
["bitfinex","BTCUSD",1742228507134,0.02201763,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228507520,0.02201763,83900.0,83899.0,0.0119196]
["bitfinex","BTCUSD",1742228507723,0.02805677,83900.0,83899.0,0.0119196]
["bitfinex","BTCUSD",1742228507930,0.02805677,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228509546,0.03997477,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228510355,0.32805677,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228511517,0.33997477,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228512118,0.32805677,83900.0,83899.0,6e-07]
["bitfinex","BTCUSD",1742228512373,7.7e-07,83900.0,83899.0,0.25799463]
["bitfinex","BTCUSD",1742228512621,0.011914,83928.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742228512885,0.01204255,83923.0,83919.0,0.250238]
["bitfinex","BTCUSD",1742228513151,0.01204255,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1742228513392,0.238319,83921.0,83915.0,0.25025]
["bitfinex","BTCUSD",1742228513641,0.0001692,83922.0,83920.0,0.238321]
["bitfinex","BTCUSD",1742228513876,0.0001692,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742228517237,0.0001692,83922.0,83921.0,0.014915]
["bitfinex","BTCUSD",1742228518630,0.0001692,83922.0,83921.0,0.016915]
["bitfinex","BTCUSD",1742228519296,0.0001692,83922.0,83921.0,0.014915]
["bitfinex","BTCUSD",1742228519517,0.0001692,83922.0,83921.0,0.13649003]
["bitfinex","BTCUSD",1742228519715,0.0001692,83922.0,83921.0,0.15103088]
["bitfinex","BTCUSD",1742228520542,0.0001692,83922.0,83921.0,0.016915]
["bitfinex","BTCUSD",1742228520746,0.2504002,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1742228521642,0.0001692,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1742228521859,0.0001692,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742228522041,0.0120842,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742228522284,0.03075869,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1742228522501,0.01884369,83922.0,83921.0,0.005]
["bitfinex","BTCUSD",1742228522727,0.01884369,83922.0,83921.0,0.016915]
["bitfinex","BTCUSD",1742228522956,0.01884369,83922.0,83921.0,0.094015]
["bitfinex","BTCUSD",1742228523183,0.01884369,83922.0,83921.0,0.22813088]
["bitfinex","BTCUSD",1742228523644,0.01884369,83922.0,83921.0,0.36693088]
["bitfinex","BTCUSD",1742228523881,0.01884369,83922.0,83921.0,0.013915]
["bitfinex","BTCUSD",1742228524113,0.01884369,83922.0,83921.0,0.015915]
["bitfinex","BTCUSD",1742228524384,0.01884369,83922.0,83921.0,0.004]
["bitfinex","BTCUSD",1742228524634,0.03075869,83922.0,83921.0,0.004]
["bitfinex","BTCUSD",1742228524869,0.03075869,83922.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742228524870,0.011918,83905.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742228525124,0.238379,83900.0,83893.0,0.02331895]
["bitfinex","BTCUSD",1742228525409,0.238379,83900.0,83892.0,0.21586]
["bitfinex","BTCUSD",1742228525410,0.250297,83900.0,83892.0,0.21586]
["bitfinex","BTCUSD",1742228525642,0.250297,83900.0,83876.0,0.4173]
["bitfinex","BTCUSD",1742228525643,0.58099562,83900.0,83876.0,0.4173]
["bitfinex","BTCUSD",1742228525874,0.58099562,83900.0,83883.0,0.035835]
["bitfinex","BTCUSD",1742228526110,0.58099562,83900.0,83885.0,0.10503866]
["bitfinex","BTCUSD",1742228526767,0.58099562,83900.0,83899.0,0.00312284]
["bitfinex","BTCUSD",1742228527937,0.58099562,83900.0,83899.0,0.00412284]
["bitfinex","BTCUSD",1742228528147,0.58099562,83900.0,83899.0,0.00112284]
["bitfinex","BTCUSD",1742228528369,0.71979562,83900.0,83899.0,0.00112284]
["bitfinex","BTCUSD",1742228528792,0.01867876,83900.0,83899.0,0.01304184]
["bitfinex","BTCUSD",1742228530343,0.01867876,83900.0,83899.0,0.13261687]
["bitfinex","BTCUSD",1742228531184,0.01867876,83900.0,83899.0,0.13161687]
["bitfinex","BTCUSD",1742228531574,0.01867876,83900.0,83899.0,0.13561687]
["bitfinex","BTCUSD",1742228533256,0.01867876,83900.0,83899.0,0.15015772]
["bitfinex","BTCUSD",1742228534075,0.01867876,83900.0,83899.0,0.15254115]
["bitfinex","BTCUSD",1742228534233,0.01867876,83900.0,83899.0,0.15015772]
["bitfinex","BTCUSD",1742228535063,0.01867876,83900.0,83899.0,0.00212284]
["bitfinex","BTCUSD",1742228535271,0.03059676,83900.0,83899.0,0.00212284]
["bitfinex","BTCUSD",1742228535493,0.03059676,83900.0,83899.0,0.00612284]
["bitfinex","BTCUSD",1742228536174,0.01867876,83900.0,83899.0,0.00412284]
["bitfinex","BTCUSD",1742228536445,0.03059676,83900.0,83899.0,0.00912284]
["bitfinex","BTCUSD",1742228536979,0.42759404,83900.0,83899.0,0.00412284]
["bitfinex","BTCUSD",1742228537216,0.40829676,83900.0,83899.0,0.00612284]
["bitfinex","BTCUSD",1742228539112,0.771711,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228539597,0.79039506,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228540077,0.79139506,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228540340,0.82268839,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228540571,0.79139506,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228541080,0.79339506,83882.0,83881.0,0.00074625]
["bitfinex","BTCUSD",1742228541605,0.79339506,83882.0,83851.0,0.34355566]
["bitfinex","BTCUSD",1742228541606,0.3,83868.0,83851.0,0.10503866]
["bitfinex","BTCUSD",1742228541857,0.55044,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228542087,0.68924,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228542309,0.7833001,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228542519,0.80199138,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228542943,0.70793128,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228543374,0.72888473,83852.0,83851.0,0.10516083]
["bitfinex","BTCUSD",1742228543816,0.73388473,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228544250,0.73588473,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228544496,0.73088473,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228544705,0.85845976,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228545299,0.85345976,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228545516,0.73388473,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228546571,0.42481218,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228546773,0.72481218,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228547001,0.42481218,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228547188,0.17437218,83852.0,83851.0,0.00012217]
["bitfinex","BTCUSD",1742228547405,0.17437218,83852.0,83851.0,0.01204717]
["bitfinex","BTCUSD",1742228547406,0.01869128,83852.0,83851.0,0.01204717]
["bitfinex","BTCUSD",1742228547816,0.01969128,83852.0,83851.0,0.01204717]
["bitfinex","BTCUSD",1742228548241,0.02069128,83852.0,83851.0,0.01204717]
["bitfinex","BTCUSD",1742228548706,0.01869128,83852.0,83851.0,0.01204717]
["bitfinex","BTCUSD",1742228549749,0.01869128,83852.0,83851.0,0.22806305]
["bitfinex","BTCUSD",1742228549945,0.01869128,83852.0,83851.0,0.23044803]
["bitfinex","BTCUSD",1742228550155,0.01869128,83852.0,83851.0,0.23444803]
["bitfinex","BTCUSD",1742228551519,0.01869128,83852.0,83851.0,0.23044803]
["bitfinex","BTCUSD",1742228551756,2.8e-07,83852.0,83851.0,0.65174803]
["bitfinex","BTCUSD",1742228551981,0.3,83879.0,83851.0,0.65174803]
["bitfinex","BTCUSD",1742228551982,0.3,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742228552230,0.01192,83888.0,83882.0,0.238429]
["bitfinex","BTCUSD",1742228552479,0.3,83888.0,83884.0,0.238424]
["bitfinex","BTCUSD",1742228552715,0.3,83888.0,83882.0,0.25035]
["bitfinex","BTCUSD",1742228553186,0.31868265,83888.0,83882.0,0.25035]
["bitfinex","BTCUSD",1742228553466,0.31868265,83888.0,83882.0,0.23855117]
["bitfinex","BTCUSD",1742228553706,0.01868265,83888.0,83884.0,0.238423]
["bitfinex","BTCUSD",1742228554407,0.01868265,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742228554633,0.01868265,83888.0,83882.0,0.23972037]
["bitfinex","BTCUSD",1742228554889,0.3,83885.0,83882.0,0.23872037]
["bitfinex","BTCUSD",1742228555305,0.3,83885.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228556464,0.3,83886.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228556671,0.011921,83885.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228556877,0.3,83886.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228557056,0.3,83886.0,83882.0,0.23872037]
["bitfinex","BTCUSD",1742228557576,0.01868265,83888.0,83883.0,0.238424]
["bitfinex","BTCUSD",1742228557786,0.01868265,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742228557964,0.13884,83902.0,83896.0,0.238388]
["bitfinex","BTCUSD",1742228558201,0.011918,83901.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742228558402,0.011918,83900.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742228558529,0.25044145,83903.0,83896.0,0.250306]
["bitfinex","BTCUSD",1742228558741,0.13884,83909.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742228558939,0.13884,83909.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742228558940,0.011919,83895.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742228559149,0.250315,83895.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742228559513,0.238407,83890.0,83883.0,0.004]
["bitfinex","BTCUSD",1742228559676,0.01192,83887.0,83883.0,0.004]
["bitfinex","BTCUSD",1742228559879,0.01192,83889.0,83883.0,0.004]
["bitfinex","BTCUSD",1742228560078,0.011919,83894.0,83884.0,0.250342]
["bitfinex","BTCUSD",1742228560280,0.238393,83895.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742228560489,0.250312,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742228560893,0.250312,83895.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742228560894,0.311919,83896.0,83889.0,0.250327]
["bitfinex","BTCUSD",1742228561103,0.238393,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742228561718,0.238393,83895.0,83890.0,0.001]
["bitfinex","BTCUSD",1742228561926,0.3,83896.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742228562104,0.01192,83891.0,83882.0,0.01221237]
["bitfinex","BTCUSD",1742228562310,0.011921,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228562532,0.550348,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228563516,0.55649021,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228564870,0.55749021,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228565508,0.56653489,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228565916,0.68610992,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228566159,0.56653489,83883.0,83882.0,0.00029137]
["bitfinex","BTCUSD",1742228566996,0.250403,83865.0,83858.0,0.24921037]
["bitfinex","BTCUSD",1742228567202,0.011924,83861.0,83858.0,5.819e-05]
["bitfinex","BTCUSD",1742228567388,0.011924,83860.0,83858.0,5.819e-05]
["bitfinex","BTCUSD",1742228567638,0.238478,83865.0,83859.0,0.250419]
["bitfinex","BTCUSD",1742228567854,0.002,83883.0,83879.0,0.250358]
["bitfinex","BTCUSD",1742228568035,0.0003388,83887.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742228568242,0.3003388,83887.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742228568402,0.5506768,83887.0,83881.0,0.250351]
["bitfinex","BTCUSD",1742228568624,0.3122588,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1742228569140,0.311921,83885.0,83879.0,0.250357]
["bitfinex","BTCUSD",1742228569408,0.3,83882.0,83865.0,0.02348822]
["bitfinex","BTCUSD",1742228569610,0.0003388,83887.0,83865.0,0.02348822]
["bitfinex","BTCUSD",1742228569611,0.011923,83871.0,83866.0,0.238473]
["bitfinex","BTCUSD",1742228569816,0.3,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742228570041,0.3,83878.0,83874.0,0.23845]
["bitfinex","BTCUSD",1742228570273,0.3,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742228570533,0.001,83883.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742228570780,0.3003388,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742228570984,0.011921,83883.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742228571254,0.3,83882.0,83877.0,0.250363]
["bitfinex","BTCUSD",1742228572472,0.011922,83876.0,83863.0,0.238481]
["bitfinex","BTCUSD",1742228572695,0.011922,83874.0,83867.0,0.250393]
["bitfinex","BTCUSD",1742228572868,0.250376,83874.0,83869.0,0.250389]
["bitfinex","BTCUSD",1742228573110,0.011923,83870.0,83863.0,0.250405]
["bitfinex","BTCUSD",1742228573521,0.23844,83879.0,83869.0,0.011923]
["bitfinex","BTCUSD",1742228573732,0.250365,83878.0,83872.0,0.250378]
["bitfinex","BTCUSD",1742228574067,0.238449,83876.0,83870.0,0.250385]
["bitfinex","BTCUSD",1742228574279,0.250368,83877.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742228574958,0.011921,83881.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742228575129,0.011921,83879.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742228575338,0.250362,83879.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742228576394,0.011921,83879.0,83874.0,0.250374]
["bitfinex","BTCUSD",1742228576805,0.011921,83879.0,83874.0,0.251374]
["bitfinex","BTCUSD",1742228577226,0.250361,83879.0,83874.0,0.252374]
["bitfinex","BTCUSD",1742228577428,0.250357,83880.0,83875.0,0.238448]
["bitfinex","BTCUSD",1742228577809,0.0003388,83887.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742228578155,0.0003388,83887.0,83883.0,0.250345]
["bitfinex","BTCUSD",1742228578366,0.250353,83882.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742228578597,0.0003388,83887.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742228578807,0.01192,83886.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742228578984,0.01192,83886.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742228579193,0.311921,83885.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742228579363,0.3,83885.0,83880.0,0.238434]
["bitfinex","BTCUSD",1742228579575,0.3,83885.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742228579963,0.238424,83884.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742228580180,0.011921,83884.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742228580381,0.011921,83880.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742228580585,0.011922,83875.0,83865.0,0.328299]
["bitfinex","BTCUSD",1742228580795,0.011922,83875.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228580796,0.238452,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228580993,0.250374,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228581420,0.550374,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228583143,0.552374,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228583620,0.552374,83874.0,83873.0,0.00205819]
["bitfinex","BTCUSD",1742228584028,0.552374,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228584029,0.56145917,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228584431,0.56345917,83874.0,83873.0,5.819e-05]
["bitfinex","BTCUSD",1742228584636,0.550419,83859.0,83858.0,3e-07]
["bitfinex","BTCUSD",1742228584855,0.550468,83843.0,83837.0,0.0003384]
["bitfinex","BTCUSD",1742228585054,0.689268,83843.0,83837.0,0.0003384]
["bitfinex","BTCUSD",1742228585270,0.689268,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228585271,0.550468,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228585523,0.5677521,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228587262,0.5687521,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228587925,0.5677521,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228589283,0.5697521,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228589789,0.5687521,83843.0,83842.0,0.00046064]
["bitfinex","BTCUSD",1742228590051,0.5687521,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228590052,0.5697521,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228590252,0.68932713,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228590826,0.76722713,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228591030,0.78688331,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228591200,0.76488331,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228591443,0.78988331,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228591998,0.78888331,83843.0,83842.0,6.4e-07]
["bitfinex","BTCUSD",1742228592416,0.550482,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742228592842,0.061227,83837.0,83831.0,1.4e-07]
["bitfinex","BTCUSD",1742228593090,0.5505,83832.0,83831.0,1.4e-07]
["bitfinex","BTCUSD",1742228593265,1.4467,83832.0,83831.0,1.4e-07]
["bitfinex","BTCUSD",1742228593506,1.56627503,83832.0,83831.0,1.4e-07]
["bitfinex","BTCUSD",1742228593720,1.97897503,83832.0,83831.0,1.4e-07]
["bitfinex","BTCUSD",1742228593929,0.550547,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228594137,0.43501637,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228594338,0.67363337,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228595295,0.67375541,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228595502,0.68568541,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228595700,0.68668541,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228596058,0.68868541,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228596287,0.69776035,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228596513,0.81733538,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228596732,0.69776035,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228597299,0.37690341,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228603987,0.67690341,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228605821,0.67724221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228606025,0.79507383,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228608435,0.67724221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228609565,0.66531221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228610694,0.67724221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228614052,0.75774221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228615128,0.75674221,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228615336,0.87631724,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228615550,0.77962401,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228615765,0.77762401,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228615983,0.78162401,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228616875,0.58154898,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228622493,0.43355404,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228623670,0.42955404,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228623957,0.00346084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228624158,0.01939084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228624396,0.00746084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228624737,0.00446084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228624967,0.00646084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228625870,0.01239084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228626078,0.01539084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228634887,0.31539084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228638490,0.31439084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228638705,0.31239084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228638930,0.31439084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228639166,0.43696587,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228639632,0.31739084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228641658,0.31539084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228641823,0.38839084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228642037,0.39039084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228642240,0.93489084,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228642592,1.06900672,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228643019,1.07100672,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228643270,1.07600672,83816.0,83815.0,4.4e-07]
["bitfinex","BTCUSD",1742228643477,0.311933,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1742228643707,0.57038803,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1742228643942,0.532713,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1742228644200,1.29958092,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1742228644424,0.011936,83775.0,83764.0,0.0758]
["bitfinex","BTCUSD",1742228644648,0.68955,83775.0,83758.0,0.18100796]
["bitfinex","BTCUSD",1742228645109,0.70157172,83775.0,83758.0,0.18100796]
["bitfinex","BTCUSD",1742228645338,0.56269172,83775.0,83758.0,0.18100796]
["bitfinex","BTCUSD",1742228645548,0.70157172,83775.0,83758.0,0.18100796]
["bitfinex","BTCUSD",1742228645992,0.70157172,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228646916,0.70257172,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228647381,0.70157172,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228647782,0.71262612,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228648993,0.71062612,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228649203,0.83020115,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228649420,0.83220115,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228649644,0.83420115,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228649848,0.83220115,83775.0,83774.0,0.00057739]
["bitfinex","BTCUSD",1742228650080,0.550719,83759.0,83758.0,0.0001693]
["bitfinex","BTCUSD",1742228650321,0.689639,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228651232,1.689639,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228651996,1.479539,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228652243,0.689639,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228653246,0.694639,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228656235,0.394639,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228656462,0.24378,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228656614,0.255719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228656813,0.016939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228657241,0.013939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228658479,0.011939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228660024,0.312939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228660268,0.301,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228661039,0.001,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228661482,0.001,83759.0,83758.0,0.01220088]
["bitfinex","BTCUSD",1742228661704,0.251719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228662133,0.250719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228665060,0.3,83763.0,83759.0,0.23878]
["bitfinex","BTCUSD",1742228665265,0.311938,83763.0,83758.0,0.01220088]
["bitfinex","BTCUSD",1742228665469,0.3,83761.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228665665,0.3,83761.0,83758.0,0.23904388]
["bitfinex","BTCUSD",1742228665913,0.250715,83760.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228666116,0.3,83761.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228666324,0.538776,83761.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228666525,0.011938,83764.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742228666739,0.3,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228667398,0.3,83759.0,83758.0,0.01220088]
["bitfinex","BTCUSD",1742228667599,0.3,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228667835,0.3,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742228668042,0.3,83763.0,83759.0,0.250718]
["bitfinex","BTCUSD",1742228668240,0.311938,83763.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228668473,0.3,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228669891,0.3,83761.0,83759.0,0.238778]
["bitfinex","BTCUSD",1742228670122,0.3,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742228670572,0.250681,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742228670811,0.250681,83772.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228670812,0.238749,83770.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228671049,0.011937,83769.0,83760.0,0.317077]
["bitfinex","BTCUSD",1742228671303,0.238773,83762.0,83760.0,0.0783]
["bitfinex","BTCUSD",1742228671572,0.011938,83761.0,83760.0,0.0783]
["bitfinex","BTCUSD",1742228671818,0.011939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228672040,0.311939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228679966,0.238777,83760.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228681583,0.011939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228688461,0.311939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228692707,0.250709,83763.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228692708,0.3,83766.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742228692926,0.3,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742228693132,0.238753,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742228693409,0.3,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742228693634,0.3,83768.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228693786,0.538756,83768.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228693988,0.001,83766.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228694610,0.538756,83768.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742228694846,0.3,83766.0,83762.0,0.141238]
["bitfinex","BTCUSD",1742228695085,0.3,83766.0,83762.0,0.380008]
["bitfinex","BTCUSD",1742228695359,0.3,83766.0,83764.0,0.250702]
["bitfinex","BTCUSD",1742228695603,0.3,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742228696091,0.3,83772.0,83766.0,0.250698]
["bitfinex","BTCUSD",1742228696288,0.3,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742228696517,0.001,83768.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742228696765,0.001,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1742228696967,0.301,83768.0,83764.0,0.250702]
["bitfinex","BTCUSD",1742228697202,0.238768,83764.0,83762.0,0.1293]
["bitfinex","BTCUSD",1742228697699,0.238763,83765.0,83762.0,0.1293]
["bitfinex","BTCUSD",1742228697912,0.3,83766.0,83762.0,0.368071]
["bitfinex","BTCUSD",1742228699536,0.3,83766.0,83762.0,0.369071]
["bitfinex","BTCUSD",1742228699770,0.3,83766.0,83762.0,0.368071]
["bitfinex","BTCUSD",1742228700015,0.238766,83764.0,83762.0,0.1293]
["bitfinex","BTCUSD",1742228700255,0.011938,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228700511,0.311938,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228700975,0.311938,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1742228701216,0.3,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1742228701445,0.311938,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228701912,0.311938,83763.0,83762.0,0.002]
["bitfinex","BTCUSD",1742228702140,0.311938,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228702374,0.23876,83766.0,83762.0,0.002]
["bitfinex","BTCUSD",1742228702618,0.3,83765.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228702856,0.3,83765.0,83762.0,0.002]
["bitfinex","BTCUSD",1742228703124,0.0003384,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1742228703330,0.0003384,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742228703536,0.0003384,83770.0,83764.0,0.008438]
["bitfinex","BTCUSD",1742228703783,0.011937,83769.0,83764.0,0.008438]
["bitfinex","BTCUSD",1742228704397,0.0003384,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742228704601,0.3,83769.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742228705049,0.011938,83766.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228705252,0.238768,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228705431,0.3,83765.0,83762.0,0.239771]
["bitfinex","BTCUSD",1742228705828,0.3,83765.0,83762.0,0.238771]
["bitfinex","BTCUSD",1742228706182,0.538763,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1742228706383,0.550701,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1742228706623,0.550701,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1742228706827,0.3,83766.0,83761.0,0.250709]
["bitfinex","BTCUSD",1742228707328,0.3,83766.0,83759.0,0.250716]
["bitfinex","BTCUSD",1742228707329,0.238763,83765.0,83759.0,0.250716]
["bitfinex","BTCUSD",1742228707501,0.250701,83765.0,83762.0,0.001]
["bitfinex","BTCUSD",1742228707724,0.3,83766.0,83761.0,0.25071]
["bitfinex","BTCUSD",1742228708054,0.538762,83766.0,83761.0,0.25071]
["bitfinex","BTCUSD",1742228708826,0.250703,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742228709018,0.250703,83765.0,83761.0,0.002]
["bitfinex","BTCUSD",1742228710750,0.0003384,83766.0,83764.0,0.250702]
["bitfinex","BTCUSD",1742228711722,0.3,83765.0,83763.0,0.001]
["bitfinex","BTCUSD",1742228711939,0.538764,83765.0,83763.0,0.001]
["bitfinex","BTCUSD",1742228712145,0.250706,83763.0,83761.0,0.0001692]
["bitfinex","BTCUSD",1742228712355,0.011938,83762.0,83761.0,0.0001692]
["bitfinex","BTCUSD",1742228713206,0.090238,83762.0,83761.0,0.0001692]
["bitfinex","BTCUSD",1742228713617,0.137938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228713819,0.137938,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228714024,0.137938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228714265,0.437938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228715273,0.576858,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228715489,0.361638,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228715699,0.315938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228715911,0.004,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228716130,0.007,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228716540,0.007,83762.0,83761.0,0.2507122]
["bitfinex","BTCUSD",1742228716745,0.004,83762.0,83761.0,0.3318122]
["bitfinex","BTCUSD",1742228717162,0.004,83762.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228717524,0.004,83762.0,83761.0,0.3318122]
["bitfinex","BTCUSD",1742228717743,0.238763,83765.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228717961,0.004,83762.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228718199,0.015938,83762.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228718403,0.004,83762.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228718611,0.250705,83764.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228718779,0.011938,83765.0,83761.0,0.0821002]
["bitfinex","BTCUSD",1742228719006,0.0003384,83766.0,83761.0,0.0940382]
["bitfinex","BTCUSD",1742228719207,0.0003384,83766.0,83764.0,0.238763]
["bitfinex","BTCUSD",1742228719488,0.0003384,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742228719909,0.0003384,83766.0,83761.0,0.0940382]
["bitfinex","BTCUSD",1742228720079,0.0003384,83766.0,83762.0,0.250707]
["bitfinex","BTCUSD",1742228720651,0.0003384,83766.0,83763.0,0.238766]
["bitfinex","BTCUSD",1742228721617,0.0003384,83766.0,83762.0,0.250707]
["bitfinex","BTCUSD",1742228721982,0.2510384,83766.0,83761.0,0.0811002]
["bitfinex","BTCUSD",1742228722183,0.2510384,83766.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228722184,0.011938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228723723,0.0003384,83765.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742228723920,0.2510394,83765.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228724356,0.0003384,83765.0,83762.0,0.250709]
["bitfinex","BTCUSD",1742228724568,0.011938,83763.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228724788,0.011938,83763.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228725201,0.250708,83763.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228725875,0.0003384,83765.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228726052,0.2391034,83765.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228726248,0.0003384,83765.0,83761.0,0.2387722]
["bitfinex","BTCUSD",1742228726445,0.0003384,83765.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742228726654,0.0003384,83765.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228727108,0.0003384,83765.0,83761.0,0.2387742]
["bitfinex","BTCUSD",1742228727310,0.0003384,83765.0,83762.0,0.250707]
["bitfinex","BTCUSD",1742228727446,0.0003384,83765.0,83764.0,0.250704]
["bitfinex","BTCUSD",1742228727858,0.2391034,83765.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228728062,0.2391034,83765.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228728338,0.250709,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228728750,0.250709,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228729482,0.240709,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228729852,0.238768,83764.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228730064,0.250708,83763.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228730508,0.011938,83763.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228730726,0.250708,83763.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228731131,0.011938,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228731768,0.011938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228732186,0.011938,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228733567,0.011938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228733766,0.011938,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228733979,0.089138,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228734217,0.089138,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228734561,0.438338,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228735175,0.438338,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228736207,0.311938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228736423,0.01195221,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228736644,0.002,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228737186,0.013938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228737410,0.011938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228737644,0.015938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228737796,0.017938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228738223,0.013938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228738627,0.016938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228741888,0.005,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228742097,0.016938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228742447,0.011938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228743460,0.013938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228743892,0.016938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228744100,0.316938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228744300,0.313938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228744698,0.315938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228745327,0.313938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228745534,0.003,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228745737,0.014938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228746592,0.314938,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228746949,0.450818,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228747156,0.5142533,83762.0,83761.0,0.0010002]
["bitfinex","BTCUSD",1742228747362,1.5913533,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228747559,0.5913533,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742228747788,0.550719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228748975,0.3,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228749238,0.550719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228749858,0.552719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228750205,0.555719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228751527,0.552719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228751727,0.550719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228751925,0.551719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228754397,0.66423124,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228754598,0.71053124,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228755011,0.679219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228755339,0.678219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228755897,0.680219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228757167,0.682219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228757561,0.680219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228757978,0.683219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228758467,0.602019,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228760336,0.555719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228761551,0.552719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228762002,0.554719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228762680,0.552719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228762893,0.633219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228763114,0.634219,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228763313,0.75379403,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228763551,0.80289403,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228763769,0.682319,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228763968,0.601819,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228764418,0.743699,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228765809,0.694599,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228766010,0.555719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228766166,0.694599,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228768299,0.777299,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228770904,0.694599,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228774305,0.555719,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228774542,0.316939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228774731,0.016939,83759.0,83758.0,0.08116188]
["bitfinex","BTCUSD",1742228775417,0.016939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228775627,0.013939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228775840,0.015939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228776478,0.013939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228776712,0.014939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228780469,0.013939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228780672,0.538774,83761.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228780876,0.012939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228781348,0.014939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228781896,0.012939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228782279,0.014939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228783183,0.013939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228783405,0.313939,83759.0,83758.0,0.00026188]
["bitfinex","BTCUSD",1742228783616,0.313939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228784262,0.312939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228784678,0.313939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228784884,0.315939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228786099,0.454819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228786572,0.452819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228786895,0.453819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228787286,0.57339403,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228787536,0.57539403,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228787742,0.455819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228791834,0.532619,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228793047,0.455819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228793299,0.316939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228793566,0.455819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228794067,0.316939,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228794297,0.455819,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1742228795693,0.455819,83759.0,83758.0,0.00017008]
["bitfinex","BTCUSD",1742228795913,0.4561574,83759.0,83758.0,0.00017008]
["bitfinex","BTCUSD",1742228796143,0.4561574,83759.0,83758.0,8e-08]
["bitfinex","BTCUSD",1742228796372,1.4561574,83759.0,83758.0,8e-08]
["bitfinex","BTCUSD",1742228796595,0.5879574,83759.0,83758.0,8e-08]
["bitfinex","BTCUSD",1742228796861,0.70753243,83759.0,83758.0,8e-08]
["bitfinex","BTCUSD",1742228797116,0.550799,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228798501,0.55083965,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228798708,0.56251811,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228802181,0.56551811,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228802816,0.56751811,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228805762,0.70639811,83732.0,83731.0,0.0001693]
["bitfinex","BTCUSD",1742228806533,0.011944,83719.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228806737,0.011944,83718.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228807170,0.250849,83716.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228807465,0.011945,83716.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228807691,0.250841,83718.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228807835,0.238903,83716.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228808218,0.011945,83717.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228808421,0.238903,83716.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228808818,0.250853,83715.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228810933,0.250847,83717.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228811288,0.011945,83717.0,83713.0,0.0794]
["bitfinex","BTCUSD",1742228811491,0.250843,83718.0,83714.0,0.238908]
["bitfinex","BTCUSD",1742228812267,0.238882,83724.0,83718.0,0.238895]
["bitfinex","BTCUSD",1742228812505,0.238884,83723.0,83719.0,0.238892]
["bitfinex","BTCUSD",1742228812711,0.250828,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742228813667,0.238884,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742228814107,0.238884,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742228814302,0.238884,83723.0,83718.0,0.250839]
["bitfinex","BTCUSD",1742228814505,0.238884,83723.0,83707.0,0.377807]
["bitfinex","BTCUSD",1742228814506,4.065e-05,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1742228814687,4.065e-05,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228815898,0.00304065,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228816903,0.00504065,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228817121,0.00304065,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228817322,4.065e-05,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228817808,0.00204065,83732.0,83731.0,0.092343]
["bitfinex","BTCUSD",1742228817981,0.00204065,83732.0,83731.0,0.0804]
["bitfinex","BTCUSD",1742228818355,0.01198265,83732.0,83731.0,0.0804]
["bitfinex","BTCUSD",1742228818561,0.250824,83724.0,83723.0,0.0798]
["bitfinex","BTCUSD",1742228819222,0.01198265,83732.0,83725.0,0.238877]
["bitfinex","BTCUSD",1742228819223,4.065e-05,83732.0,83725.0,0.238877]
["bitfinex","BTCUSD",1742228819428,0.01198265,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742228819633,0.25084065,83732.0,83725.0,0.238875]
["bitfinex","BTCUSD",1742228820040,0.238863,83730.0,83725.0,0.238875]
["bitfinex","BTCUSD",1742228820250,0.250806,83730.0,83725.0,0.238875]
["bitfinex","BTCUSD",1742228820483,0.011943,83726.0,83723.0,0.0798]
["bitfinex","BTCUSD",1742228820719,0.011943,83730.0,83723.0,0.091744]
["bitfinex","BTCUSD",1742228821757,0.00037905,83732.0,83726.0,0.250814]
["bitfinex","BTCUSD",1742228821989,0.00037905,83732.0,83730.0,0.250805]
["bitfinex","BTCUSD",1742228822233,0.00037905,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742228823631,0.00037905,83732.0,83731.0,0.139243]
["bitfinex","BTCUSD",1742228825441,0.00037905,83732.0,83731.0,0.41462717]
["bitfinex","BTCUSD",1742228825659,0.00037905,83732.0,83731.0,0.1273]
["bitfinex","BTCUSD",1742228825866,0.00037905,83732.0,83728.0,0.75836]
["bitfinex","BTCUSD",1742228825867,0.011943,83729.0,83728.0,0.75836]
["bitfinex","BTCUSD",1742228826088,0.250808,83729.0,83728.0,0.75836]
["bitfinex","BTCUSD",1742228826945,0.250808,83729.0,83727.0,0.4173]
["bitfinex","BTCUSD",1742228826946,0.011943,83728.0,83727.0,0.4173]
["bitfinex","BTCUSD",1742228827152,0.011944,83721.0,83713.0,0.0833]
["bitfinex","BTCUSD",1742228827364,0.238902,83716.0,83713.0,0.0833]
["bitfinex","BTCUSD",1742228827587,0.011945,83714.0,83711.0,0.75912]
["bitfinex","BTCUSD",1742228827816,0.238902,83716.0,83711.0,0.75912]
["bitfinex","BTCUSD",1742228828253,0.238902,83716.0,83711.0,0.771065]
["bitfinex","BTCUSD",1742228828452,0.250847,83716.0,83711.0,0.771065]
["bitfinex","BTCUSD",1742228828856,0.250852,83715.0,83711.0,0.75912]
["bitfinex","BTCUSD",1742228829113,0.250852,83715.0,83711.0,0.76212]
["bitfinex","BTCUSD",1742228829314,0.250859,83712.0,83711.0,0.0038]
["bitfinex","BTCUSD",1742228830010,0.550859,83712.0,83711.0,0.0038]
["bitfinex","BTCUSD",1742228830618,0.550859,83712.0,83711.0,0.0058]
["bitfinex","BTCUSD",1742228831004,0.550859,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742228831205,0.550859,83712.0,83711.0,0.0018]
["bitfinex","BTCUSD",1742228831408,0.550859,83712.0,83711.0,0.0028]
["bitfinex","BTCUSD",1742228831635,0.689739,83712.0,83711.0,0.0028]
["bitfinex","BTCUSD",1742228831840,0.689739,83712.0,83711.0,0.0018]
["bitfinex","BTCUSD",1742228832042,0.550859,83712.0,83711.0,0.0018]
["bitfinex","BTCUSD",1742228832237,0.689739,83712.0,83711.0,0.0019692]
["bitfinex","BTCUSD",1742228835069,0.550859,83712.0,83711.0,0.0019692]
["bitfinex","BTCUSD",1742228835255,0.552859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228835836,0.550859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228836204,0.551859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228837425,0.553859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228838662,0.553859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228840077,0.637159,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228840901,1.637159,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228841350,1.277559,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228841552,0.692739,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228854599,0.553859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228856062,0.550859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228856466,0.551859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228858489,0.001,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228859089,0.251859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228860546,0.551859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228864920,0.3,83713.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228865139,0.238914,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228866443,0.250859,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228869063,0.26958339,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228869259,0.27058339,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228869985,0.27092199,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228871149,0.55897699,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228871354,0.57092199,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228872176,0.56992199,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228872377,0.57092199,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228879386,0.32006299,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228879547,0.33200799,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228885101,0.33100799,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228885306,0.33200799,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228886047,0.3132836,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228886555,0.3122836,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228886810,0.3162836,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228887052,0.3212836,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228888778,0.3400084,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228891695,0.4738484,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228891918,0.4768484,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228892610,0.4628484,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228893048,0.4648484,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228894711,0.465187,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228905793,0.326347,83712.0,83711.0,0.0009692]
["bitfinex","BTCUSD",1742228916303,0.0240634,83712.0,83711.0,0.3278312]
["bitfinex","BTCUSD",1742228916498,0.0053386,83712.0,83711.0,0.0769692]
["bitfinex","BTCUSD",1742228916732,0.0053386,83712.0,83711.0,0.0889142]
["bitfinex","BTCUSD",1742228916925,0.0053386,83712.0,83711.0,0.09130309]
["bitfinex","BTCUSD",1742228917124,0.0023386,83712.0,83711.0,0.09130309]
["bitfinex","BTCUSD",1742228917329,0.0043386,83712.0,83711.0,0.09130309]
["bitfinex","BTCUSD",1742228917605,0.0043386,83712.0,83711.0,0.36421897]
["bitfinex","BTCUSD",1742228917810,0.0043386,83712.0,83711.0,0.36183008]
["bitfinex","BTCUSD",1742228918413,0.0023386,83712.0,83711.0,0.36183008]
["bitfinex","BTCUSD",1742228918621,0.0023386,83712.0,83711.0,0.41003008]
["bitfinex","BTCUSD",1742228918821,0.0003386,83712.0,83711.0,0.41003008]
["bitfinex","BTCUSD",1742228919066,0.0003386,83712.0,83711.0,0.41203008]
["bitfinex","BTCUSD",1742228919284,0.01905772,83712.0,83711.0,0.41203008]
["bitfinex","BTCUSD",1742228919463,0.01905772,83712.0,83711.0,0.82733008]
["bitfinex","BTCUSD",1742228919670,0.01905772,83712.0,83711.0,0.82933008]
["bitfinex","BTCUSD",1742228920103,0.01905772,83712.0,83711.0,0.82733008]
["bitfinex","BTCUSD",1742228921351,0.02005772,83712.0,83711.0,0.82733008]
["bitfinex","BTCUSD",1742228921729,0.02105772,83712.0,83711.0,0.82933008]
["bitfinex","BTCUSD",1742228922289,7.2e-07,83712.0,83711.0,0.83433008]
["bitfinex","BTCUSD",1742228923611,0.0003384,83731.0,83730.0,0.332406]
["bitfinex","BTCUSD",1742228923819,0.0003384,83731.0,83730.0,1.05434103]
["bitfinex","BTCUSD",1742228924032,0.0003384,83731.0,83730.0,0.91558103]
["bitfinex","BTCUSD",1742228924237,4.5e-07,83732.0,83731.0,0.14938385]
["bitfinex","BTCUSD",1742228924440,4.5e-07,83732.0,83731.0,0.27034663]
["bitfinex","BTCUSD",1742228924642,4.5e-07,83732.0,83731.0,0.27295888]
["bitfinex","BTCUSD",1742228925684,4.5e-07,83732.0,83731.0,0.27195888]
["bitfinex","BTCUSD",1742228926238,4.5e-07,83732.0,83731.0,0.29143154]
["bitfinex","BTCUSD",1742228926529,4.5e-07,83732.0,83731.0,0.29743154]
["bitfinex","BTCUSD",1742228926809,4.5e-07,83732.0,83731.0,0.42165069]
["bitfinex","BTCUSD",1742228927015,4.5e-07,83732.0,83731.0,0.44219154]
["bitfinex","BTCUSD",1742228927535,4.5e-07,83732.0,83731.0,0.43619154]
["bitfinex","BTCUSD",1742228927739,4.5e-07,83732.0,83731.0,0.43019154]
["bitfinex","BTCUSD",1742228927902,4.5e-07,83732.0,83731.0,0.43619154]
["bitfinex","BTCUSD",1742228928104,4.5e-07,83732.0,83731.0,0.85349154]
["bitfinex","BTCUSD",1742228928523,4.5e-07,83732.0,83731.0,0.84749154]
["bitfinex","BTCUSD",1742228928934,4.5e-07,83732.0,83731.0,0.85349154]
["bitfinex","BTCUSD",1742228929182,4.5e-07,83732.0,83731.0,0.84749154]
["bitfinex","BTCUSD",1742228929327,4.5e-07,83732.0,83731.0,0.85349154]
["bitfinex","BTCUSD",1742228930567,4.5e-07,83732.0,83731.0,0.85949154]
["bitfinex","BTCUSD",1742228930753,4.5e-07,83732.0,83731.0,0.85349154]
["bitfinex","BTCUSD",1742228930934,4.5e-07,83732.0,83731.0,0.84749154]
["bitfinex","BTCUSD",1742228931414,4.5e-07,83732.0,83731.0,0.85349154]
["bitfinex","BTCUSD",1742228932365,4.5e-07,83732.0,83731.0,0.85345154]
["bitfinex","BTCUSD",1742228932618,4.5e-07,83732.0,83731.0,1.33889566]
["bitfinex","BTCUSD",1742228932795,4.5e-07,83732.0,83731.0,1.48361566]
["bitfinex","BTCUSD",1742228933116,4.5e-07,83732.0,83731.0,1.28559566]
["bitfinex","BTCUSD",1742228933341,4.5e-07,83732.0,83731.0,1.411843]
["bitfinex","BTCUSD",1742228933673,4.5e-07,83732.0,83731.0,1.399843]
["bitfinex","BTCUSD",1742228933895,4.5e-07,83732.0,83731.0,1.405843]
["bitfinex","BTCUSD",1742228934071,4.5e-07,83732.0,83731.0,1.273123]
["bitfinex","BTCUSD",1742228934270,4.5e-07,83732.0,83731.0,1.411843]
["bitfinex","BTCUSD",1742228934491,4.5e-07,83732.0,83731.0,1.336243]
["bitfinex","BTCUSD",1742228935510,4.5e-07,83732.0,83731.0,1.18758]
["bitfinex","BTCUSD",1742228935722,0.01194245,83732.0,83731.0,1.18758]
["bitfinex","BTCUSD",1742228936140,4.5e-07,83732.0,83731.0,1.18758]
["bitfinex","BTCUSD",1742228936712,4.5e-07,83732.0,83731.0,1.17558]
["bitfinex","BTCUSD",1742228936908,4.5e-07,83732.0,83731.0,1.18158]
["bitfinex","BTCUSD",1742228937114,0.01194245,83732.0,83731.0,1.18158]
["bitfinex","BTCUSD",1742228938690,4.5e-07,83732.0,83731.0,1.18158]
["bitfinex","BTCUSD",1742228939172,4.5e-07,83732.0,83731.0,1.432383]
["bitfinex","BTCUSD",1742228939565,4.5e-07,83732.0,83731.0,1.193523]
["bitfinex","BTCUSD",1742228940756,4.5e-07,83732.0,83731.0,1.1936922]
["bitfinex","BTCUSD",1742228942590,4.5e-07,83732.0,83731.0,1.1817492]
["bitfinex","BTCUSD",1742228943275,4.5e-07,83732.0,83731.0,1.1936922]
["bitfinex","BTCUSD",1742228943512,4.5e-07,83732.0,83731.0,1.32780808]
["bitfinex","BTCUSD",1742228943736,4.5e-07,83732.0,83731.0,1.45670808]
["bitfinex","BTCUSD",1742228946367,4.5e-07,83732.0,83731.0,1.46872368]
["bitfinex","BTCUSD",1742228947062,4.5e-07,83732.0,83731.0,1.46572368]
["bitfinex","BTCUSD",1742228947426,4.5e-07,83732.0,83731.0,1.46772368]
["bitfinex","BTCUSD",1742228947630,0.01871367,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742228947829,0.01871367,83738.0,83737.0,0.2272457]
["bitfinex","BTCUSD",1742228948184,0.0003384,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742228948825,0.01904989,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742228949455,0.0190907,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1742228949685,0.0190907,83759.0,83758.0,0.38483788]
["bitfinex","BTCUSD",1742228949894,0.0190907,83759.0,83758.0,0.38683788]
["bitfinex","BTCUSD",1742228950318,0.0190907,83759.0,83758.0,0.80413788]
["bitfinex","BTCUSD",1742228950727,0.0190907,83759.0,83758.0,0.80313788]
["bitfinex","BTCUSD",1742228953598,1e-07,83761.0,83760.0,0.77303088]
["bitfinex","BTCUSD",1742228954354,9e-07,83763.0,83762.0,0.39404985]
["bitfinex","BTCUSD",1742228954576,0.02,83805.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228954990,0.03203397,83805.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228955607,0.33203397,83805.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228955828,0.00046105,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228957358,0.250613,83795.0,83792.0,0.1386]
["bitfinex","BTCUSD",1742228957562,0.011934,83794.0,83791.0,0.1386]
["bitfinex","BTCUSD",1742228957778,0.238683,83793.0,83791.0,0.1386]
["bitfinex","BTCUSD",1742228958025,0.250613,83795.0,83791.0,0.1386]
["bitfinex","BTCUSD",1742228958234,0.00046105,83796.0,83794.0,0.250612]
["bitfinex","BTCUSD",1742228958436,0.00046105,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742228958858,0.01916418,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742228959712,0.01916418,83796.0,83795.0,0.014933]
["bitfinex","BTCUSD",1742228959933,0.01916418,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742228960305,0.01916418,83796.0,83795.0,0.013933]
["bitfinex","BTCUSD",1742228960997,0.00046105,83796.0,83795.0,0.1386]
["bitfinex","BTCUSD",1742228961210,0.00046105,83796.0,83795.0,0.002]
["bitfinex","BTCUSD",1742228961615,0.00046105,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228962060,0.00046105,83796.0,83795.0,0.25361]
["bitfinex","BTCUSD",1742228962574,0.00046105,83796.0,83795.0,0.25661]
["bitfinex","BTCUSD",1742228962763,0.00046105,83796.0,83795.0,0.003]
["bitfinex","BTCUSD",1742228963370,0.00046105,83796.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742228963573,0.00046105,83796.0,83793.0,0.150534]
["bitfinex","BTCUSD",1742228963574,0.00046105,83796.0,83795.0,0.003]
["bitfinex","BTCUSD",1742228963773,0.00046105,83796.0,83795.0,0.005]
["bitfinex","BTCUSD",1742228963980,0.00046105,83796.0,83795.0,0.002]
["bitfinex","BTCUSD",1742228964182,0.01916448,83796.0,83793.0,0.1386]
["bitfinex","BTCUSD",1742228964434,0.26977348,83796.0,83795.0,0.004]
["bitfinex","BTCUSD",1742228964645,0.26977348,83796.0,83795.0,0.008]
["bitfinex","BTCUSD",1742228965023,0.26977348,83796.0,83795.0,0.004]
["bitfinex","BTCUSD",1742228965607,0.26977348,83796.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742228965608,0.01916448,83796.0,83794.0,0.011934]
["bitfinex","BTCUSD",1742228965824,0.01916448,83796.0,83794.0,0.250612]
["bitfinex","BTCUSD",1742228966249,0.01916448,83796.0,83793.0,0.24668]
["bitfinex","BTCUSD",1742228966250,0.01916448,83796.0,83793.0,0.004]
["bitfinex","BTCUSD",1742228966620,0.03109748,83796.0,83795.0,0.002]
["bitfinex","BTCUSD",1742228966822,0.03109748,83796.0,83791.0,0.238686]
["bitfinex","BTCUSD",1742228967021,0.11059748,83796.0,83795.0,0.001]
["bitfinex","BTCUSD",1742228967267,0.41059748,83796.0,83795.0,0.001]
["bitfinex","BTCUSD",1742228967492,0.238691,83791.0,83788.0,0.75812]
["bitfinex","BTCUSD",1742228967686,0.250628,83789.0,83788.0,0.75812]
["bitfinex","BTCUSD",1742228967917,0.011934,83793.0,83788.0,0.75812]
["bitfinex","BTCUSD",1742228968132,0.011933,83795.0,83788.0,0.75812]
["bitfinex","BTCUSD",1742228968337,0.25061,83795.0,83788.0,0.770054]
["bitfinex","BTCUSD",1742228968786,0.011934,83789.0,83788.0,0.75812]
["bitfinex","BTCUSD",1742228970061,0.02391094,83789.0,83788.0,0.76012]
["bitfinex","BTCUSD",1742228971342,0.04261602,83789.0,83788.0,0.76112]
["bitfinex","BTCUSD",1742228971750,0.04261602,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228972473,0.03068202,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228972713,0.28131002,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228974082,0.03068202,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228976568,0.01870508,83789.0,83788.0,0.014934]
["bitfinex","BTCUSD",1742228977194,0.01904348,83789.0,83788.0,0.014934]
["bitfinex","BTCUSD",1742228979192,0.00898199,83796.0,83788.0,0.014934]
["bitfinex","BTCUSD",1742228979417,0.3,83793.0,83788.0,0.25363]
["bitfinex","BTCUSD",1742228979627,0.238686,83792.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228979882,0.311934,83793.0,83788.0,0.003]
["bitfinex","BTCUSD",1742228980255,0.3,83793.0,83788.0,0.240695]
["bitfinex","BTCUSD",1742228980469,0.3,83793.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742228981044,0.01205655,83794.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742228981247,0.550612,83795.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742228981449,0.3,83795.0,83790.0,0.23869]
["bitfinex","BTCUSD",1742228981670,0.3,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1742228981882,0.3,83795.0,83792.0,0.238684]
["bitfinex","BTCUSD",1742228982082,0.311933,83798.0,83792.0,0.238684]
["bitfinex","BTCUSD",1742228982284,0.31221414,83798.0,83796.0,0.238673]
["bitfinex","BTCUSD",1742228982514,0.31221414,83798.0,83796.0,0.250606]
["bitfinex","BTCUSD",1742228982917,0.01221414,83798.0,83796.0,0.250606]
["bitfinex","BTCUSD",1742228983114,0.238663,83801.0,83796.0,0.238673]
["bitfinex","BTCUSD",1742228983360,0.25062763,83801.0,83796.0,0.238673]
["bitfinex","BTCUSD",1742228984064,0.01870429,83800.0,83796.0,0.238673]
["bitfinex","BTCUSD",1742228984428,0.01870429,83800.0,83795.0,0.250608]
["bitfinex","BTCUSD",1742228985552,0.01870429,83800.0,83797.0,0.238669]
["bitfinex","BTCUSD",1742228985760,0.01870429,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1742228986141,0.01870429,83800.0,83796.0,0.250606]
["bitfinex","BTCUSD",1742228986349,0.01870429,83800.0,83796.0,0.238672]
["bitfinex","BTCUSD",1742228986498,0.01870429,83800.0,83795.0,0.25061]
["bitfinex","BTCUSD",1742228986699,0.011933,83799.0,83792.0,0.250618]
["bitfinex","BTCUSD",1742228986964,0.250601,83799.0,83797.0,0.001]
["bitfinex","BTCUSD",1742228987278,0.01870429,83800.0,83784.0,0.238706]
["bitfinex","BTCUSD",1742228987279,0.011933,83795.0,83787.0,0.011935]
["bitfinex","BTCUSD",1742228987521,0.250604,83798.0,83792.0,0.238683]
["bitfinex","BTCUSD",1742228987698,0.238667,83799.0,83793.0,0.238681]
["bitfinex","BTCUSD",1742228987895,0.238671,83798.0,83793.0,0.250615]
["bitfinex","BTCUSD",1742228988238,0.2506,83799.0,83793.0,0.250615]
["bitfinex","BTCUSD",1742228988457,0.2506,83799.0,83796.0,0.001]
["bitfinex","BTCUSD",1742228988688,0.23867,83798.0,83796.0,0.002]
["bitfinex","BTCUSD",1742228988897,0.238677,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742228989053,0.238677,83796.0,83793.0,0.002]
["bitfinex","BTCUSD",1742228989243,0.011933,83796.0,83793.0,0.003]
["bitfinex","BTCUSD",1742228989448,0.238672,83797.0,83793.0,0.001]
["bitfinex","BTCUSD",1742228989696,0.250609,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742228989904,0.011934,83794.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742228990135,0.250631,83788.0,83786.0,0.00012245]
["bitfinex","BTCUSD",1742228990350,0.011935,83787.0,83786.0,0.00012245]
["bitfinex","BTCUSD",1742228990991,0.250631,83788.0,83786.0,0.00012245]
["bitfinex","BTCUSD",1742228991729,0.250622,83792.0,83787.0,0.2387]
["bitfinex","BTCUSD",1742228991912,0.238691,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1742228992158,0.238691,83791.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742228992320,0.011934,83792.0,83787.0,0.250635]
["bitfinex","BTCUSD",1742228992536,0.238681,83794.0,83789.0,0.238693]
["bitfinex","BTCUSD",1742228992747,0.238682,83794.0,83789.0,0.250628]
["bitfinex","BTCUSD",1742228992953,0.238685,83793.0,83788.0,0.25063]
["bitfinex","BTCUSD",1742228993151,0.238687,83792.0,83788.0,0.25063]
["bitfinex","BTCUSD",1742228993551,0.01870472,83793.0,83790.0,0.238689]
["bitfinex","BTCUSD",1742228993975,0.238686,83792.0,83789.0,0.001]
["bitfinex","BTCUSD",1742228994177,0.238686,83792.0,83788.0,0.25063]
["bitfinex","BTCUSD",1742228994512,0.25738972,83793.0,83788.0,0.25063]
["bitfinex","BTCUSD",1742228995045,0.250622,83792.0,83787.0,0.013935]
["bitfinex","BTCUSD",1742228995411,0.250622,83792.0,83788.0,0.002]
["bitfinex","BTCUSD",1742228995821,0.25738972,83793.0,83789.0,0.238694]
["bitfinex","BTCUSD",1742228996056,0.25738972,83793.0,83788.0,0.254629]
["bitfinex","BTCUSD",1742228996252,0.25738972,83793.0,83789.0,0.238692]
["bitfinex","BTCUSD",1742228996834,0.25738972,83793.0,83790.0,0.238689]
["bitfinex","BTCUSD",1742228996835,0.01870472,83793.0,83790.0,0.238689]
["bitfinex","BTCUSD",1742228997353,0.01870472,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742228997766,0.25738972,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742228997973,0.250622,83792.0,83789.0,0.001]
["bitfinex","BTCUSD",1742228998706,0.01870472,83793.0,83789.0,0.251627]
["bitfinex","BTCUSD",1742228998929,0.01870472,83793.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742228999085,0.0001692,83800.0,83797.0,0.250602]
["bitfinex","BTCUSD",1742228999300,0.0001692,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1742228999505,0.0001692,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1742228999703,0.0001692,83800.0,83799.0,0.325899]
["bitfinex","BTCUSD",1742229000174,0.0001692,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1742229002646,0.0001692,83800.0,83799.0,0.252599]
["bitfinex","BTCUSD",1742229003100,0.0001692,83800.0,83799.0,0.255599]
["bitfinex","BTCUSD",1742229003724,0.0001692,83800.0,83799.0,0.243666]
["bitfinex","BTCUSD",1742229003925,0.0001692,83800.0,83799.0,0.255599]
["bitfinex","BTCUSD",1742229005076,0.0001692,83800.0,83799.0,0.37517403]
["bitfinex","BTCUSD",1742229005518,0.0001692,83800.0,83799.0,0.79247403]
["bitfinex","BTCUSD",1742229005761,0.0001692,83800.0,83799.0,0.87297403]
["bitfinex","BTCUSD",1742229007099,0.0001692,83800.0,83799.0,0.63430803]
["bitfinex","BTCUSD",1742229012167,0.0001692,83800.0,83799.0,0.69754888]
["bitfinex","BTCUSD",1742229014798,0.0001692,83800.0,83799.0,0.4223]
["bitfinex","BTCUSD",1742229015030,0.0001692,83800.0,83799.0,0.56074]
["bitfinex","BTCUSD",1742229015575,0.0001692,83800.0,83799.0,0.4223]
["bitfinex","BTCUSD",1742229015951,0.2388322,83800.0,83799.0,0.56074]
["bitfinex","BTCUSD",1742229016407,0.0001692,83800.0,83799.0,0.56074]
["bitfinex","BTCUSD",1742229016595,0.0001692,83800.0,83799.0,0.811339]
["bitfinex","BTCUSD",1742229017420,0.0001692,83800.0,83799.0,0.672899]
["bitfinex","BTCUSD",1742229018026,0.0121022,83800.0,83799.0,0.4223]
["bitfinex","BTCUSD",1742229018323,0.0121022,83800.0,83799.0,0.005]
["bitfinex","BTCUSD",1742229018581,0.4366022,83800.0,83799.0,0.005]
["bitfinex","BTCUSD",1742229019166,0.4366022,83800.0,83799.0,0.003]
["bitfinex","BTCUSD",1742229019399,0.550599,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229020890,0.0001692,83800.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742229021904,0.0001692,83800.0,83798.0,0.2390074]
["bitfinex","BTCUSD",1742229022334,0.0001692,83800.0,83798.0,0.2509404]
["bitfinex","BTCUSD",1742229022765,0.01887132,83800.0,83798.0,0.2509404]
["bitfinex","BTCUSD",1742229023392,0.01887132,83800.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229023800,0.01887132,83800.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229024525,0.01887132,83800.0,83798.0,0.2420074]
["bitfinex","BTCUSD",1742229024940,0.01887132,83800.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742229025150,0.01887132,83800.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229025816,0.01887132,83800.0,83799.0,0.002]
["bitfinex","BTCUSD",1742229026268,0.26946732,83800.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229026477,0.011933,83799.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229026686,0.011933,83799.0,83798.0,0.0053384]
["bitfinex","BTCUSD",1742229026898,0.011933,83799.0,83798.0,0.0023384]
["bitfinex","BTCUSD",1742229027316,0.011933,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229027773,0.01887132,83800.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229027982,0.01887132,83800.0,83798.0,0.0063384]
["bitfinex","BTCUSD",1742229028194,0.03080432,83800.0,83798.0,0.0063384]
["bitfinex","BTCUSD",1742229029160,0.26946932,83800.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229029354,0.011933,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229029501,0.011933,83799.0,83798.0,0.0053384]
["bitfinex","BTCUSD",1742229030128,0.011933,83799.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229030381,0.094133,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229030576,0.094133,83799.0,83798.0,0.0013384]
["bitfinex","BTCUSD",1742229030793,0.094133,83799.0,83798.0,0.0033384]
["bitfinex","BTCUSD",1742229030999,0.094133,83799.0,83798.0,0.0023384]
["bitfinex","BTCUSD",1742229033066,0.094133,83799.0,83798.0,0.0043384]
["bitfinex","BTCUSD",1742229033332,0.394133,83799.0,83798.0,0.0043384]
["bitfinex","BTCUSD",1742229033573,0.394133,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229036555,0.41283744,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229037954,0.41300664,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229038774,0.33080664,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229039392,0.3121022,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229039595,0.0001692,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229039811,0.0121022,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229042863,0.0001692,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229043638,0.0001692,83799.0,83798.0,0.0122714]
["bitfinex","BTCUSD",1742229043894,0.01887177,83799.0,83798.0,0.0122714]
["bitfinex","BTCUSD",1742229045010,0.01887177,83799.0,83798.0,0.0202714]
["bitfinex","BTCUSD",1742229045846,0.26947077,83799.0,83798.0,0.0083384]
["bitfinex","BTCUSD",1742229046809,0.26947077,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229047007,0.26947077,83799.0,83798.0,0.0023384]
["bitfinex","BTCUSD",1742229047239,0.26947077,83799.0,83798.0,0.0053384]
["bitfinex","BTCUSD",1742229047442,0.26947077,83799.0,83798.0,0.0023384]
["bitfinex","BTCUSD",1742229047646,0.01887177,83799.0,83798.0,0.0003384]
["bitfinex","BTCUSD",1742229047819,0.01887177,83799.0,83798.0,0.0043384]
["bitfinex","BTCUSD",1742229047959,0.01887177,83799.0,83798.0,0.0142714]
["bitfinex","BTCUSD",1742229048169,0.01887177,83799.0,83798.0,0.0938714]
["bitfinex","BTCUSD",1742229048371,0.01887177,83799.0,83798.0,0.0958714]
["bitfinex","BTCUSD",1742229049593,0.0001692,83799.0,83798.0,0.0958714]
["bitfinex","BTCUSD",1742229049941,0.0001692,83799.0,83798.0,0.09825777]
["bitfinex","BTCUSD",1742229050155,0.0001692,83799.0,83798.0,0.2178328]
["bitfinex","BTCUSD",1742229050369,0.0001692,83799.0,83798.0,0.23037365]
["bitfinex","BTCUSD",1742229050775,0.0001692,83799.0,83798.0,0.23237365]
["bitfinex","BTCUSD",1742229051114,0.0001692,83799.0,83798.0,0.23637365]
["bitfinex","BTCUSD",1742229051320,0.0001692,83799.0,83798.0,0.27377365]
["bitfinex","BTCUSD",1742229051541,2e-07,83799.0,83798.0,0.27138728]
["bitfinex","BTCUSD",1742229051743,4e-07,83800.0,83799.0,0.64673985]
["bitfinex","BTCUSD",1742229051944,4e-07,83800.0,83799.0,0.82833975]
["bitfinex","BTCUSD",1742229052294,0.0003384,83815.0,83814.0,0.326054]
["bitfinex","BTCUSD",1742229052478,0.0003384,83815.0,83814.0,0.64572988]
["bitfinex","BTCUSD",1742229053131,4e-07,83815.0,83814.0,0.95072988]
["bitfinex","BTCUSD",1742229053335,2e-07,83816.0,83815.0,0.03147185]
["bitfinex","BTCUSD",1742229053544,0.01869513,83827.0,83826.0,0.69295885]
["bitfinex","BTCUSD",1742229053751,0.00092437,83827.0,83826.0,0.95089388]
["bitfinex","BTCUSD",1742229053952,0.00092437,83827.0,83826.0,0.97589388]
["bitfinex","BTCUSD",1742229054168,0.00040802,83827.0,83826.0,0.98067488]
["bitfinex","BTCUSD",1742229054783,0.00040802,83827.0,83826.0,0.98567488]
["bitfinex","BTCUSD",1742229055624,0.00040802,83827.0,83826.0,0.96067488]
["bitfinex","BTCUSD",1742229056086,0.00040802,83827.0,83826.0,0.98067488]
["bitfinex","BTCUSD",1742229056242,0.00040802,83827.0,83826.0,0.98667488]
["bitfinex","BTCUSD",1742229056448,0.00040802,83827.0,83826.0,0.66267488]
["bitfinex","BTCUSD",1742229057026,0.00040802,83827.0,83826.0,0.64813403]
["bitfinex","BTCUSD",1742229057271,0.00040802,83827.0,83826.0,0.66267488]
["bitfinex","BTCUSD",1742229057517,0.00040802,83827.0,83826.0,0.65789388]
["bitfinex","BTCUSD",1742229060888,0.00040802,83827.0,83826.0,0.53491388]
["bitfinex","BTCUSD",1742229061122,0.00040802,83827.0,83826.0,0.52037303]
["bitfinex","BTCUSD",1742229061349,0.00040802,83827.0,83826.0,0.53491388]
["bitfinex","BTCUSD",1742229062011,0.00057722,83827.0,83826.0,0.53491388]
["bitfinex","BTCUSD",1742229062743,0.00057722,83827.0,83826.0,1.29235388]
["bitfinex","BTCUSD",1742229065564,0.00057722,83827.0,83826.0,1.29735388]
["bitfinex","BTCUSD",1742229066192,0.00057722,83827.0,83826.0,1.37705388]
["bitfinex","BTCUSD",1742229066393,0.00057722,83827.0,83826.0,1.67705388]
["bitfinex","BTCUSD",1742229066595,0.00057722,83827.0,83826.0,1.70205388]
["bitfinex","BTCUSD",1742229066829,2.2e-07,83827.0,83826.0,1.70205388]
["bitfinex","BTCUSD",1742229067003,2.2e-07,83827.0,83826.0,1.74755388]
["bitfinex","BTCUSD",1742229067565,2.2e-07,83827.0,83826.0,1.74155388]
["bitfinex","BTCUSD",1742229068206,2.2e-07,83836.0,83835.0,0.555491]
["bitfinex","BTCUSD",1742229068413,0.00012258,83836.0,83835.0,0.79430688]
["bitfinex","BTCUSD",1742229069550,0.00012258,83836.0,83835.0,0.80330147]
["bitfinex","BTCUSD",1742229069728,5.8e-07,83836.0,83835.0,0.80330147]
["bitfinex","BTCUSD",1742229070151,0.0008,83869.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742229070152,7.8e-07,83846.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742229070365,7.8e-07,83846.0,83845.0,0.3673663]
["bitfinex","BTCUSD",1742229070567,7.8e-07,83846.0,83845.0,0.36498188]
["bitfinex","BTCUSD",1742229070992,7.8e-07,83846.0,83845.0,0.28428188]
["bitfinex","BTCUSD",1742229071525,7.8e-07,83846.0,83845.0,0.29028188]
["bitfinex","BTCUSD",1742229071996,7.8e-07,83846.0,83845.0,0.29628188]
["bitfinex","BTCUSD",1742229072206,0.011923,83865.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742229072351,0.00012231,83865.0,83863.0,0.250406]
["bitfinex","BTCUSD",1742229073130,0.00012231,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742229073344,0.00012231,83865.0,83864.0,0.01430853]
["bitfinex","BTCUSD",1742229073561,0.00012231,83865.0,83864.0,0.14842441]
["bitfinex","BTCUSD",1742229073798,0.00012231,83865.0,83864.0,0.14603988]
["bitfinex","BTCUSD",1742229074334,0.00012231,83865.0,83864.0,0.14903988]
["bitfinex","BTCUSD",1742229074654,0.00012231,83865.0,83864.0,0.15142421]
["bitfinex","BTCUSD",1742229075129,0.00012231,83865.0,83864.0,0.14842421]
["bitfinex","BTCUSD",1742229075355,0.00012231,83865.0,83864.0,0.14842412]
["bitfinex","BTCUSD",1742229075789,0.0001692,83875.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742229075985,0.0001692,83875.0,83872.0,0.52273588]
["bitfinex","BTCUSD",1742229076413,0.0001692,83875.0,83872.0,0.52773588]
["bitfinex","BTCUSD",1742229077206,0.0001692,83875.0,83872.0,0.61433588]
["bitfinex","BTCUSD",1742229077413,4e-07,83873.0,83872.0,0.62310105]
["bitfinex","BTCUSD",1742229077563,4e-07,83873.0,83872.0,0.92310105]
["bitfinex","BTCUSD",1742229078221,6e-07,83875.0,83874.0,0.255374]
["bitfinex","BTCUSD",1742229078432,6e-07,83875.0,83874.0,0.38948988]
["bitfinex","BTCUSD",1742229078580,6e-07,83875.0,83874.0,0.68948988]
["bitfinex","BTCUSD",1742229078793,6e-07,83875.0,83874.0,0.71448988]
["bitfinex","BTCUSD",1742229078995,6e-07,83875.0,83874.0,0.68948988]
["bitfinex","BTCUSD",1742229079410,6e-07,83875.0,83874.0,0.71448988]
["bitfinex","BTCUSD",1742229079607,6e-07,83875.0,83874.0,0.68448988]
["bitfinex","BTCUSD",1742229079796,6e-07,83875.0,83874.0,0.69048988]
["bitfinex","BTCUSD",1742229080199,6e-07,83875.0,83874.0,0.70148988]
["bitfinex","BTCUSD",1742229080462,6e-07,83875.0,83874.0,0.85238988]
["bitfinex","BTCUSD",1742229080662,6e-07,83875.0,83874.0,0.72648988]
["bitfinex","BTCUSD",1742229081054,6e-07,83875.0,83874.0,0.70148988]
["bitfinex","BTCUSD",1742229081257,6e-07,83875.0,83874.0,0.72648988]
["bitfinex","BTCUSD",1742229081932,6e-07,83875.0,83874.0,0.69648988]
["bitfinex","BTCUSD",1742229082139,6e-07,83875.0,83874.0,0.72648988]
["bitfinex","BTCUSD",1742229082342,6e-07,83875.0,83874.0,0.69648988]
["bitfinex","BTCUSD",1742229082990,6e-07,83875.0,83874.0,0.72148988]
["bitfinex","BTCUSD",1742229083197,6e-07,83875.0,83874.0,0.72648988]
["bitfinex","BTCUSD",1742229083806,6e-07,83875.0,83874.0,0.70148988]
["bitfinex","BTCUSD",1742229084008,6e-07,83875.0,83874.0,0.72648988]
["bitfinex","BTCUSD",1742229084965,6e-07,83875.0,83874.0,1.45340988]
["bitfinex","BTCUSD",1742229085282,6e-07,83875.0,83874.0,1.45840988]
["bitfinex","BTCUSD",1742229085415,6e-07,83875.0,83874.0,1.45033188]
["bitfinex","BTCUSD",1742229086329,5e-07,83883.0,83882.0,0.56989185]
["bitfinex","BTCUSD",1742229086515,5e-07,83883.0,83882.0,0.71446688]
["bitfinex","BTCUSD",1742229086871,5e-07,83883.0,83882.0,0.68446688]
["bitfinex","BTCUSD",1742229087089,5e-07,83883.0,83882.0,0.68946688]
["bitfinex","BTCUSD",1742229087516,5e-07,83883.0,83882.0,0.68446688]
["bitfinex","BTCUSD",1742229087717,5e-07,83883.0,83882.0,0.40893501]
["bitfinex","BTCUSD",1742229087922,5e-07,83883.0,83882.0,0.41493501]
["bitfinex","BTCUSD",1742229088134,5e-07,83883.0,83882.0,0.42093501]
["bitfinex","BTCUSD",1742229088335,0.0001692,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742229088535,0.00029151,83899.0,83898.0,1.26491803]
["bitfinex","BTCUSD",1742229088941,0.00029151,83899.0,83898.0,1.145343]
["bitfinex","BTCUSD",1742229090353,0.00029151,83899.0,83898.0,1.150343]
["bitfinex","BTCUSD",1742229090565,0.00029151,83899.0,83898.0,1.155343]
["bitfinex","BTCUSD",1742229090840,0.00029151,83899.0,83898.0,1.27491803]
["bitfinex","BTCUSD",1742229091048,0.00029151,83899.0,83898.0,1.28945888]
["bitfinex","BTCUSD",1742229091282,0.00029151,83899.0,83898.0,1.27491803]
["bitfinex","BTCUSD",1742229091706,0.00029151,83899.0,83898.0,1.29898242]
["bitfinex","BTCUSD",1742229092832,0.00029151,83899.0,83898.0,1.29398242]
["bitfinex","BTCUSD",1742229093043,0.00029151,83899.0,83898.0,1.29998242]
["bitfinex","BTCUSD",1742229093255,0.00029151,83899.0,83898.0,1.29498242]
["bitfinex","BTCUSD",1742229093388,0.00029151,83899.0,83898.0,1.30098242]
["bitfinex","BTCUSD",1742229093796,0.00029151,83899.0,83898.0,1.29498242]
["bitfinex","BTCUSD",1742229094000,0.00029151,83899.0,83898.0,1.28898242]
["bitfinex","BTCUSD",1742229094200,0.00029151,83899.0,83898.0,1.30098242]
["bitfinex","BTCUSD",1742229096439,0.29432,84064.0,83913.0,0.011917]
["bitfinex","BTCUSD",1742229096440,0.011915,83924.0,83913.0,0.011917]
["bitfinex","BTCUSD",1742229096651,0.0794,83920.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742229097098,0.0794,83920.0,83918.0,0.238325]
["bitfinex","BTCUSD",1742229097304,0.0807,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742229097511,0.00040754,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742229097721,0.00040754,83926.0,83924.0,0.99511]
["bitfinex","BTCUSD",1742229098156,0.00040754,83926.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229098407,0.011915,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229098612,0.23871454,83926.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229098820,0.25062954,83926.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229099033,0.011915,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229099485,0.060715,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229099703,0.060715,83925.0,83924.0,0.7588]
["bitfinex","BTCUSD",1742229100656,0.060715,83925.0,83924.0,0.7608]
["bitfinex","BTCUSD",1742229100862,0.0488,83925.0,83924.0,0.7588]
["bitfinex","BTCUSD",1742229101263,0.06747512,83925.0,83924.0,0.7608]
["bitfinex","BTCUSD",1742229101615,0.06747512,83925.0,83924.0,0.99911]
["bitfinex","BTCUSD",1742229102407,0.06747512,83925.0,83924.0,0.7608]
["bitfinex","BTCUSD",1742229103106,0.06747512,83925.0,83924.0,0.99911]
["bitfinex","BTCUSD",1742229103306,0.01867512,83925.0,83924.0,1.011025]
["bitfinex","BTCUSD",1742229104191,0.01867512,83925.0,83924.0,0.99911]
["bitfinex","BTCUSD",1742229104456,0.01867512,83925.0,83924.0,0.7608]
["bitfinex","BTCUSD",1742229105303,0.03059012,83925.0,83924.0,0.7608]
["bitfinex","BTCUSD",1742229106113,0.03059012,83925.0,83924.0,0.7588]
["bitfinex","BTCUSD",1742229107151,0.03059012,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229107702,0.03059012,83925.0,83924.0,0.7578]
["bitfinex","BTCUSD",1742229107703,0.45339012,83925.0,83924.0,0.7578]
["bitfinex","BTCUSD",1742229107869,0.15157055,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229108109,0.1228,83925.0,83924.0,0.7568]
["bitfinex","BTCUSD",1742229108230,0.14147597,83925.0,83924.0,0.7578]
["bitfinex","BTCUSD",1742229108439,0.011918,83900.0,83894.0,0.238394]
["bitfinex","BTCUSD",1742229108647,0.0764,83902.0,83896.0,0.238387]
["bitfinex","BTCUSD",1742229108919,0.0764,83902.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742229109143,0.0764,83902.0,83899.0,0.250298]
["bitfinex","BTCUSD",1742229109348,0.0764,83907.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742229109553,0.00909767,83912.0,83910.0,0.011917]
["bitfinex","BTCUSD",1742229109734,0.00909767,83912.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742229110006,0.238349,83911.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742229110192,0.250266,83911.0,83905.0,0.250282]
["bitfinex","BTCUSD",1742229110339,0.011917,83910.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742229110691,0.250284,83905.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742229110900,0.238374,83902.0,83896.0,0.256308]
["bitfinex","BTCUSD",1742229111110,0.250297,83900.0,83894.0,0.238394]
["bitfinex","BTCUSD",1742229111316,0.238352,83910.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742229111536,0.011917,83910.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742229111751,0.011918,83905.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742229111959,0.238369,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742229112165,0.011918,83905.0,83900.0,0.005]
["bitfinex","BTCUSD",1742229112368,0.011918,83905.0,83901.0,0.238376]
["bitfinex","BTCUSD",1742229112572,0.250285,83905.0,83900.0,0.005]
["bitfinex","BTCUSD",1742229112781,0.057318,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1742229113413,0.011919,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229113976,0.550312,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229114181,0.56899353,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229114774,0.31868153,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229114950,0.55707453,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229115151,0.56899353,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229115385,0.65029353,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229116335,0.31868153,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229117221,0.31868153,83895.0,83894.0,0.995076]
["bitfinex","BTCUSD",1742229117438,0.31868153,83895.0,83894.0,0.75668]
["bitfinex","BTCUSD",1742229117645,0.31868153,83895.0,83894.0,0.75868]
["bitfinex","BTCUSD",1742229117985,0.01868153,83895.0,83894.0,0.772599]
["bitfinex","BTCUSD",1742229118593,0.01868153,83895.0,83894.0,0.75868]
["bitfinex","BTCUSD",1742229119016,0.01868153,83895.0,83894.0,0.76068]
["bitfinex","BTCUSD",1742229119181,0.01868153,83895.0,83894.0,0.772599]
["bitfinex","BTCUSD",1742229119581,0.01868153,83895.0,83894.0,0.770599]
["bitfinex","BTCUSD",1742229120014,0.01868153,83895.0,83894.0,0.772599]
["bitfinex","BTCUSD",1742229121722,0.03060053,83895.0,83894.0,0.76068]
["bitfinex","BTCUSD",1742229122084,0.01868153,83895.0,83894.0,0.7610186]
["bitfinex","BTCUSD",1742229122469,0.01868153,83895.0,83894.0,0.7729376]
["bitfinex","BTCUSD",1742229124021,0.01868153,83895.0,83894.0,0.7610186]
["bitfinex","BTCUSD",1742229124242,0.01868153,83895.0,83894.0,0.7729376]
["bitfinex","BTCUSD",1742229125303,0.3,83910.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742229125510,0.25067154,83912.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742229125717,0.011917,83911.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742229125930,0.011917,83911.0,83905.0,0.25028]
["bitfinex","BTCUSD",1742229125931,0.011918,83906.0,83900.0,0.238376]
["bitfinex","BTCUSD",1742229126143,0.011918,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742229126360,0.250282,83905.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742229126589,0.011919,83898.0,83894.0,0.7590186]
["bitfinex","BTCUSD",1742229126800,0.011919,83898.0,83894.0,0.0023386]
["bitfinex","BTCUSD",1742229126801,0.311919,83895.0,83894.0,0.0023386]
["bitfinex","BTCUSD",1742229127216,0.311919,83895.0,83894.0,0.0003386]
["bitfinex","BTCUSD",1742229127439,0.33060105,83895.0,83894.0,0.0003386]
["bitfinex","BTCUSD",1742229127650,0.41517207,83895.0,83894.0,0.0003386]
["bitfinex","BTCUSD",1742229127869,0.46027207,83895.0,83894.0,0.0003386]
["bitfinex","BTCUSD",1742229128288,0.46027207,83895.0,83873.0,0.75684]
["bitfinex","BTCUSD",1742229128289,0.5798471,83895.0,83873.0,0.75684]
["bitfinex","BTCUSD",1742229128500,0.5798471,83895.0,83872.0,0.000338]
["bitfinex","BTCUSD",1742229128501,0.371248,83883.0,83872.0,0.000338]
["bitfinex","BTCUSD",1742229128770,0.509288,83883.0,83872.0,0.000338]
["bitfinex","BTCUSD",1742229129198,0.52797429,83883.0,83872.0,0.000338]
["bitfinex","BTCUSD",1742229129611,0.82797429,83883.0,83872.0,0.000338]
["bitfinex","BTCUSD",1742229130036,0.82797429,83883.0,83882.0,0.00046031]
["bitfinex","BTCUSD",1742229130678,0.82797429,83883.0,83882.0,0.00246031]
["bitfinex","BTCUSD",1742229130880,0.82797429,83883.0,83882.0,0.00046031]
["bitfinex","BTCUSD",1742229131086,0.94754932,83883.0,83882.0,0.00046031]
["bitfinex","BTCUSD",1742229131288,0.94754932,83883.0,83882.0,3.1e-07]
["bitfinex","BTCUSD",1742229131491,0.94758932,83883.0,83882.0,3.1e-07]
["bitfinex","BTCUSD",1742229131709,0.633577,83873.0,83872.0,3.1e-07]
["bitfinex","BTCUSD",1742229132564,0.65226695,83873.0,83872.0,3.1e-07]
["bitfinex","BTCUSD",1742229132753,0.65226695,83873.0,83842.0,0.10605211]
["bitfinex","BTCUSD",1742229132754,0.250468,83843.0,83842.0,0.10578092]
["bitfinex","BTCUSD",1742229132958,0.550468,83843.0,83842.0,0.10590323]
["bitfinex","BTCUSD",1742229133374,0.550468,83843.0,83842.0,0.00012231]
["bitfinex","BTCUSD",1742229133800,0.56916273,83843.0,83842.0,0.00012231]
["bitfinex","BTCUSD",1742229134488,0.3,83825.0,83787.0,0.00879863]
["bitfinex","BTCUSD",1742229134701,0.550563,83811.0,83787.0,0.00879863]
["bitfinex","BTCUSD",1742229134915,0.688643,83811.0,83810.0,0.00074582]
["bitfinex","BTCUSD",1742229135359,0.250578,83806.0,83805.0,7.4e-07]
["bitfinex","BTCUSD",1742229135567,0.550578,83806.0,83805.0,7.4e-07]
["bitfinex","BTCUSD",1742229135769,0.67015303,83806.0,83805.0,7.4e-07]
["bitfinex","BTCUSD",1742229136188,0.550578,83806.0,83805.0,7.4e-07]
["bitfinex","BTCUSD",1742229136440,0.550578,83806.0,83776.0,0.757]
["bitfinex","BTCUSD",1742229136441,0.550599,83799.0,83798.0,1.4e-07]
["bitfinex","BTCUSD",1742229136632,0.550599,83799.0,83776.0,0.757]
["bitfinex","BTCUSD",1742229136633,0.011934,83790.0,83789.0,5.4e-07]
["bitfinex","BTCUSD",1742229137261,0.26933092,83790.0,83789.0,5.4e-07]
["bitfinex","BTCUSD",1742229138147,0.28733543,83790.0,83789.0,5.4e-07]
["bitfinex","BTCUSD",1742229138577,0.311934,83789.0,83788.0,5.4e-07]
["bitfinex","BTCUSD",1742229138792,0.550644,83784.0,83783.0,1.4e-07]
["bitfinex","BTCUSD",1742229139001,0.688804,83784.0,83783.0,1.4e-07]
["bitfinex","BTCUSD",1742229140289,0.93691179,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229140490,0.693804,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229141151,0.691804,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229141596,0.690804,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229141819,0.692804,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229142058,0.554644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229142226,0.550644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229142645,0.552644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229142819,0.252644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229143586,0.255644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229143767,0.252644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229144574,0.250644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229145002,0.251644,83784.0,83783.0,5e-07]
["bitfinex","BTCUSD",1742229146210,0.251644,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229148866,0.551644,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229151196,0.553644,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229151605,0.557644,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229151819,0.66799854,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229153021,0.557644,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229158164,0.5578135,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229160000,0.2578135,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229160206,0.5578135,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229160422,0.2578135,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229161090,0.66818549,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229161507,0.80642549,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229161910,0.6920535,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229162522,0.6930535,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229163055,0.6900535,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229163194,0.6940535,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229163398,0.677949,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229163623,0.689884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229163826,0.692884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229164029,0.691884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229164235,0.695884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229164601,0.692884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229164805,0.688884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229165029,0.692884,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229165901,0.81245903,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229166049,0.81545903,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229166716,0.81245903,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229167114,0.81645903,83784.0,83783.0,0.0003395]
["bitfinex","BTCUSD",1742229167324,0.55067,83775.0,83774.0,0.0001692]
["bitfinex","BTCUSD",1742229167539,0.55067,83775.0,83774.0,0.00029165]
["bitfinex","BTCUSD",1742229168152,0.65108334,83775.0,83774.0,0.00029165]
["bitfinex","BTCUSD",1742229168931,0.65408334,83775.0,83774.0,0.00029165]
["bitfinex","BTCUSD",1742229169511,0.65608334,83775.0,83774.0,0.00029165]
["bitfinex","BTCUSD",1742229170627,0.65608334,83775.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229170628,0.550709,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229170836,0.688949,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229171433,0.70766516,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229172255,0.71969077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229172876,0.71669077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229173111,0.71869077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229174680,0.72069077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229178879,0.71669077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229179111,0.72169077,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742229180612,0.72169077,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742229180613,1.72169077,83762.0,83761.0,2e-07]
["bitfinex","BTCUSD",1742229180846,0.55074,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742229181116,1.55074,83752.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742229181335,1.55074,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229182008,0.55074,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229182217,0.68898,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229182497,0.69298,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229182650,0.69798,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229183055,0.69298,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229183268,0.68898,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229183465,0.69198,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229183664,0.71269609,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229184697,0.70969609,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229184898,0.71169609,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229185312,0.71469609,83752.0,83751.0,0.00088773]
["bitfinex","BTCUSD",1742229186271,0.550766,83743.0,83742.0,0.0003382]
["bitfinex","BTCUSD",1742229186475,0.550766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229187106,0.56948373,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229188032,0.550766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229188641,0.556766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229188841,0.553766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229189246,0.555766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229192527,0.57448363,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229197414,0.555766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229197765,0.552766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229197976,0.555766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229198588,0.552766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229198887,0.553766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229199360,0.555766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229199569,0.553766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229199997,0.555766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229201380,0.57448338,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229204083,0.27448338,83743.0,83742.0,0.07857901]
["bitfinex","BTCUSD",1742229204305,0.02371738,83743.0,83742.0,0.26255901]
["bitfinex","BTCUSD",1742229205041,0.02371738,83743.0,83742.0,0.27450001]
["bitfinex","BTCUSD",1742229205268,0.02071738,83743.0,83742.0,0.27450001]
["bitfinex","BTCUSD",1742229205498,0.02371738,83743.0,83742.0,0.26255901]
["bitfinex","BTCUSD",1742229205739,0.03565838,83743.0,83742.0,0.12427901]
["bitfinex","BTCUSD",1742229205979,0.03265838,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229206474,0.02071738,83743.0,83742.0,0.01232001]
["bitfinex","BTCUSD",1742229206730,0.02071738,83743.0,83742.0,0.09272001]
["bitfinex","BTCUSD",1742229206945,0.02071738,83743.0,83742.0,0.08077901]
["bitfinex","BTCUSD",1742229206946,0.01871738,83743.0,83742.0,0.08077901]
["bitfinex","BTCUSD",1742229207385,0.01871738,83743.0,83742.0,0.09272001]
["bitfinex","BTCUSD",1742229207827,0.01871738,83743.0,83742.0,0.14152001]
["bitfinex","BTCUSD",1742229208285,0.538808,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1742229208969,0.3,83748.0,83743.0,0.238825]
["bitfinex","BTCUSD",1742229209191,0.3,83748.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742229209630,0.3,83748.0,83746.0,0.01194]
["bitfinex","BTCUSD",1742229210092,0.3,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742229210800,0.001,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742229211037,0.3001696,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742229211264,0.250753,83748.0,83742.0,0.36840601]
["bitfinex","BTCUSD",1742229211462,0.250753,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742229211759,0.238819,83746.0,83742.0,0.12957901]
["bitfinex","BTCUSD",1742229212476,0.250759,83746.0,83742.0,0.12957901]
["bitfinex","BTCUSD",1742229212824,0.33065526,83746.0,83742.0,0.12957901]
["bitfinex","BTCUSD",1742229213280,0.31871526,83746.0,83742.0,0.36840501]
["bitfinex","BTCUSD",1742229213479,0.31871526,83746.0,83744.0,0.238821]
["bitfinex","BTCUSD",1742229213676,0.31871526,83746.0,83743.0,0.250764]
["bitfinex","BTCUSD",1742229214270,0.538825,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229214475,0.550766,83743.0,83742.0,0.00037901]
["bitfinex","BTCUSD",1742229215891,0.550766,83743.0,83731.0,0.0001692]
["bitfinex","BTCUSD",1742229215892,0.550799,83732.0,83731.0,0.0001692]
["bitfinex","BTCUSD",1742229216112,0.550799,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229216667,0.58326459,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229217995,0.34440759,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229218141,0.32568917,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229218941,0.32668917,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229219213,0.08082594,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229219415,0.02668917,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229219962,0.03581001,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229220993,0.03481001,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229221204,0.33581001,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229222126,0.35552872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229223386,0.35452872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229223831,0.49376872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229224413,0.49176872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229224811,0.49376872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229225217,0.49576872,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229225452,0.61288608,83732.0,83731.0,0.00025681]
["bitfinex","BTCUSD",1742229225665,0.61288608,83732.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229225666,0.55085,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229225877,0.68909,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229226534,0.70781293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229227546,0.70981293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229228313,0.71181293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229230647,0.70981293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229230849,0.70781293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229231191,0.71281293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229231390,0.71081293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229231593,0.70781293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229231802,0.71081293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229232998,0.71181293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229233428,0.71081293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229233811,0.71481293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229235757,0.57657293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229236339,0.57257293,83715.0,83714.0,0.0003384]
["bitfinex","BTCUSD",1742229236745,0.57257293,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229237131,0.57157293,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229237586,0.57457293,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229246042,0.57157293,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229246426,0.57357293,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229246837,0.55285,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229247721,0.55385,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229249081,0.003,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229249284,0.014945,83715.0,83714.0,0.07664698]
["bitfinex","BTCUSD",1742229249923,0.014945,83715.0,83714.0,0.00074698]
["bitfinex","BTCUSD",1742229251891,0.314945,83715.0,83714.0,9.8e-07]
["bitfinex","BTCUSD",1742229252085,0.550859,83712.0,83711.0,0.0002232]
["bitfinex","BTCUSD",1742229252320,0.55126597,83712.0,83711.0,0.0002232]
["bitfinex","BTCUSD",1742229253378,0.55126597,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1742229253584,0.55126597,83712.0,83705.0,2e-07]
["bitfinex","BTCUSD",1742229253585,0.550877,83706.0,83705.0,2e-07]
["bitfinex","BTCUSD",1742229253783,0.550877,83706.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229253784,0.550895,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229254417,0.56962413,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229254971,0.5785117,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229255170,0.5825117,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229255376,0.6299117,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1742229255660,0.6299117,83700.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229255661,0.550946,83683.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229255781,0.689226,83683.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229256177,0.70214677,83683.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229256421,0.72087916,83683.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229256784,0.72387916,83683.0,83682.0,0.0001]
["bitfinex","BTCUSD",1742229256983,0.84345419,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229257192,0.72387916,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229257628,0.72587916,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229257803,0.72387916,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229258014,0.70514677,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229258209,0.70914677,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229258812,0.8257218,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229259199,0.8307218,83683.0,83682.0,0.0002225]
["bitfinex","BTCUSD",1742229259401,1.8357218,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229259595,0.70614677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229260158,0.71114677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229260584,0.70614677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229260922,0.70714677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229261323,0.71214677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229261547,0.57386677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229261744,0.56886677,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229262725,0.58759819,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229263220,0.58259819,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742229263404,0.58559819,83683.0,83682.0,0.0001702]
["bitfinex","BTCUSD",1742229263792,0.59059819,83683.0,83682.0,0.0001702]
["bitfinex","BTCUSD",1742229264017,0.58559819,83683.0,83682.0,0.0001702]
["bitfinex","BTCUSD",1742229264208,0.64737544,83683.0,83682.0,0.0001702]
["bitfinex","BTCUSD",1742229266107,0.64737544,83683.0,83682.0,2e-07]
["bitfinex","BTCUSD",1742229266321,0.550979,83672.0,83671.0,1.5e-07]
["bitfinex","BTCUSD",1742229266552,0.550979,83672.0,83671.0,4.08e-05]
["bitfinex","BTCUSD",1742229266553,0.7711481,83672.0,83671.0,4.08e-05]
["bitfinex","BTCUSD",1742229266755,0.689259,83672.0,83671.0,4.08e-05]
["bitfinex","BTCUSD",1742229266962,0.70799457,83672.0,83671.0,4.08e-05]
["bitfinex","BTCUSD",1742229267578,0.550992,83668.0,83667.0,8e-07]
["bitfinex","BTCUSD",1742229267792,0.550992,83668.0,83647.0,0.0003392]
["bitfinex","BTCUSD",1742229267793,0.551018,83659.0,83647.0,0.0003392]
["bitfinex","BTCUSD",1742229268014,0.239047,83666.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229268195,0.011952,83662.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229268365,0.011953,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229269463,0.311953,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229270491,0.312953,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229271857,0.311953,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229272637,0.3306893,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229272870,0.3316893,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229275506,0.3306893,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229275968,0.3316893,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229276578,0.3326893,83659.0,83658.0,0.00046185]
["bitfinex","BTCUSD",1742229277209,0.43906663,83659.0,83658.0,8.5e-07]
["bitfinex","BTCUSD",1742229277421,0.44006663,83659.0,83658.0,8.5e-07]
["bitfinex","BTCUSD",1742229277634,0.251051,83648.0,83631.0,0.0008]
["bitfinex","BTCUSD",1742229277836,1.389371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229278658,1.40243397,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229278861,1.389371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229279076,0.905571,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229279498,0.389371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229279870,0.393371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229280470,0.396371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229280683,0.393371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229280884,0.396371,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229281073,0.41511135,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229281479,0.42404429,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229282695,0.51665782,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229282896,0.42404429,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229283405,0.41704429,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229283599,0.42204429,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229284609,0.28372429,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229284830,0.57479135,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229285437,0.57179135,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229285598,0.32074035,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229285806,0.03269435,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229286324,0.03369435,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229286532,0.03569435,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229288263,0.016954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229291333,0.03569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229291713,0.03269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229292123,0.33569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229292557,0.33369268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229292842,0.33269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229292974,0.03269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229293173,0.03569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229293835,0.03569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229294639,0.03269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229294854,0.03569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229295052,0.41427577,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229295261,0.33569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229297810,0.33269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229298192,0.33469268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229299002,0.33269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229299320,0.33469268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229300185,0.33269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229300390,0.33469268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229300599,0.33269268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229301034,0.02373868,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229301243,0.03569268,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229301452,0.016954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229301659,0.313954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229302079,0.311954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229302498,0.312954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229302693,0.314954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229303167,0.313954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229303574,0.317954,83648.0,83647.0,0.00046157]
["bitfinex","BTCUSD",1742229303783,0.317954,83648.0,83624.0,0.07793997]
["bitfinex","BTCUSD",1742229303784,0.25112,83625.0,83624.0,0.07793997]
["bitfinex","BTCUSD",1742229304197,0.251081,83638.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742229304443,0.251081,83638.0,83624.0,0.07793997]
["bitfinex","BTCUSD",1742229304444,0.239138,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742229304658,0.01347575,83638.0,83637.0,0.0493]
["bitfinex","BTCUSD",1742229304894,0.239103,83646.0,83639.0,0.251076]
["bitfinex","BTCUSD",1742229305105,0.239108,83645.0,83640.0,0.239118]
["bitfinex","BTCUSD",1742229305309,0.01324751,83646.0,83641.0,0.251069]
["bitfinex","BTCUSD",1742229305519,0.01873931,83645.0,83643.0,0.251063]
["bitfinex","BTCUSD",1742229305759,0.01873931,83645.0,83644.0,0.011955]
["bitfinex","BTCUSD",1742229306202,0.01873931,83645.0,83643.0,0.251063]
["bitfinex","BTCUSD",1742229306203,0.01873931,83645.0,83637.0,0.0493]
["bitfinex","BTCUSD",1742229306408,0.01873931,83645.0,83637.0,0.061256]
["bitfinex","BTCUSD",1742229306409,0.011955,83644.0,83637.0,0.061256]
["bitfinex","BTCUSD",1742229306785,0.25784631,83645.0,83639.0,0.239121]
["bitfinex","BTCUSD",1742229306926,0.011955,83644.0,83638.0,0.228976]
["bitfinex","BTCUSD",1742229307127,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742229307324,0.251065,83644.0,83638.0,0.21702]
["bitfinex","BTCUSD",1742229307532,0.011955,83641.0,83638.0,0.21702]
["bitfinex","BTCUSD",1742229307732,0.251078,83640.0,83638.0,0.21702]
["bitfinex","BTCUSD",1742229308592,0.251074,83641.0,83638.0,0.21702]
["bitfinex","BTCUSD",1742229308897,0.011956,83639.0,83638.0,0.21702]
["bitfinex","BTCUSD",1742229311230,0.011956,83639.0,83638.0,0.2171893]
["bitfinex","BTCUSD",1742229311473,0.03069533,83639.0,83638.0,0.2171893]
["bitfinex","BTCUSD",1742229312645,0.01873933,83639.0,83638.0,0.2291453]
["bitfinex","BTCUSD",1742229312859,0.01873933,83639.0,83638.0,0.2171893]
["bitfinex","BTCUSD",1742229313824,0.03069533,83639.0,83638.0,0.2171893]
["bitfinex","BTCUSD",1742229315043,0.01873933,83639.0,83638.0,0.2171893]
["bitfinex","BTCUSD",1742229315440,0.01873933,83639.0,83638.0,0.2291453]
["bitfinex","BTCUSD",1742229318186,0.01873933,83639.0,83638.0,0.76602033]
["bitfinex","BTCUSD",1742229318969,0.251036,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1742229319115,0.3,83656.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742229319318,0.30012199,83656.0,83649.0,0.251045]
["bitfinex","BTCUSD",1742229319518,0.011955,83644.0,83638.0,0.6344893]
["bitfinex","BTCUSD",1742229319927,0.011955,83644.0,83638.0,0.8855693]
["bitfinex","BTCUSD",1742229319928,0.251063,83644.0,83638.0,0.8855693]
["bitfinex","BTCUSD",1742229320177,0.011955,83647.0,83643.0,0.239109]
["bitfinex","BTCUSD",1742229320390,0.239102,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742229321071,0.011955,83647.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742229321478,0.011955,83647.0,83643.0,0.239109]
["bitfinex","BTCUSD",1742229321851,0.01873834,83646.0,83643.0,0.239109]
["bitfinex","BTCUSD",1742229322054,0.01873834,83646.0,83639.0,0.251076]
["bitfinex","BTCUSD",1742229322055,0.239107,83645.0,83639.0,0.251076]
["bitfinex","BTCUSD",1742229322256,0.239107,83645.0,83642.0,0.001]
["bitfinex","BTCUSD",1742229322496,0.23911,83644.0,83642.0,0.001]
["bitfinex","BTCUSD",1742229322695,0.011955,83643.0,83642.0,0.001]
["bitfinex","BTCUSD",1742229323634,0.239117,83641.0,83638.0,0.4174693]
["bitfinex","BTCUSD",1742229323855,0.239122,83639.0,83638.0,0.4174693]
["bitfinex","BTCUSD",1742229324054,0.239122,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229324055,0.6503108,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229324259,0.7730108,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229325077,0.7730108,83639.0,83638.0,0.0011693]
["bitfinex","BTCUSD",1742229325078,0.673778,83639.0,83638.0,0.0011693]
["bitfinex","BTCUSD",1742229325409,0.555078,83639.0,83638.0,0.0011693]
["bitfinex","BTCUSD",1742229326345,0.555078,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229326875,0.554078,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229327079,0.551078,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229327274,0.554078,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229327481,0.557078,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229328876,0.66683364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229329061,0.74833364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229329908,0.74533364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229330120,0.74633364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229330331,0.75133364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229330888,1.75133364,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229331462,1.77007668,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229331838,1.11557668,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229332250,1.12088039,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229332495,0.66562475,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229333113,0.66842713,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229333555,0.58692713,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229335102,0.58461148,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229335304,0.04548948,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229335544,0.58461148,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229336098,0.58495008,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229337302,0.78382511,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229337717,0.66425008,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229338157,0.64550704,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229341819,0.6476751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229342366,0.7859551,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229342570,0.58711863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229342812,0.28711863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229343701,0.28211863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229343908,0.27811863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229344094,0.28511863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229345472,0.58011863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229345681,0.58211863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229347062,0.57811863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229347273,0.58511863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229347688,0.58211863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229347870,0.58511863,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229348072,0.5663751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229348417,0.6469751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229348650,0.6429751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229348932,0.6459751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229350370,0.6954751,83639.0,83638.0,0.0001693]
["bitfinex","BTCUSD",1742229350785,1.6954751,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229351001,0.6954751,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229351267,0.71121955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229351458,0.71521955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229351848,0.57811955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229352056,0.58211955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229352210,0.58711955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229352606,0.58211955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229353053,0.58711955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229355219,0.72539955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229356036,0.58711955,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229357079,0.0172971,83639.0,83638.0,0.0943563]
["bitfinex","BTCUSD",1742229357326,0.2564191,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229357565,0.2604166,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229357802,0.01327685,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229358072,0.01127685,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229358330,0.01227685,83639.0,83638.0,0.1431563]
["bitfinex","BTCUSD",1742229358574,0.0043386,83639.0,83638.0,0.1431563]
["bitfinex","BTCUSD",1742229358811,0.0003386,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229359015,0.0013386,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229359636,0.00928978,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229360242,0.02124578,83639.0,83638.0,0.1312003]
["bitfinex","BTCUSD",1742229360588,0.02124578,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229361345,0.32124578,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229361546,0.33998674,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229362245,0.33898674,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229362618,0.33998674,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229363180,0.32803074,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229363298,0.32803074,83639.0,83638.0,0.3160253]
["bitfinex","BTCUSD",1742229363299,0.02903074,83639.0,83638.0,0.3160253]
["bitfinex","BTCUSD",1742229363505,0.02903074,83639.0,83638.0,0.3279813]
["bitfinex","BTCUSD",1742229363807,0.02902405,83639.0,83638.0,0.3279813]
["bitfinex","BTCUSD",1742229364008,0.02802405,83639.0,83638.0,0.3279813]
["bitfinex","BTCUSD",1742229364935,0.02702405,83639.0,83638.0,0.0769003]
["bitfinex","BTCUSD",1742229365351,0.03898005,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229366172,0.33898005,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229367235,0.32023909,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229369103,0.32123909,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229370871,0.32223909,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229371673,0.34097993,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229371878,0.33997993,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229372529,0.34197993,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229372933,0.33997993,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229373154,0.34197993,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229373358,0.34197993,83639.0,83638.0,0.3774813]
["bitfinex","BTCUSD",1742229373359,0.03002393,83639.0,83638.0,0.3774813]
["bitfinex","BTCUSD",1742229374125,0.02107944,83639.0,83638.0,0.3774813]
["bitfinex","BTCUSD",1742229374551,0.02831768,83639.0,83638.0,0.3774813]
["bitfinex","BTCUSD",1742229374953,0.01907944,83639.0,83638.0,0.3774813]
["bitfinex","BTCUSD",1742229376922,0.27015744,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229377307,0.2774334,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229377483,0.25869256,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229378679,0.25969256,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229379093,0.55869256,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229379405,0.56169256,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229379553,0.254078,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229379753,0.25762458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229380539,0.25962458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229380743,0.25862458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229381176,0.25962458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229381932,0.25862458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229382343,0.25962458,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229383400,0.25996318,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229384585,0.27870418,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229385061,0.28764277,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229388461,0.25996318,83639.0,83638.0,3e-07]
["bitfinex","BTCUSD",1742229388683,0.00888518,83639.0,83638.0,0.2510813]
["bitfinex","BTCUSD",1742229388917,0.0023386,83639.0,83638.0,0.3009813]
["bitfinex","BTCUSD",1742229389729,0.0003386,83658.0,83638.0,0.3009813]
["bitfinex","BTCUSD",1742229389730,0.239094,83650.0,83644.0,0.239106]
["bitfinex","BTCUSD",1742229389937,0.239094,83650.0,83644.0,0.251061]
["bitfinex","BTCUSD",1742229390163,0.00652547,83649.0,83645.0,0.239103]
["bitfinex","BTCUSD",1742229390364,0.239094,83650.0,83645.0,0.239103]
["bitfinex","BTCUSD",1742229390562,0.00651388,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1742229390797,0.00651388,83648.0,83643.0,0.251064]
["bitfinex","BTCUSD",1742229390798,0.2391,83648.0,83643.0,0.251064]
["bitfinex","BTCUSD",1742229391086,0.00651345,83647.0,83643.0,0.251064]
["bitfinex","BTCUSD",1742229391853,0.25756945,83647.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742229392477,0.01873889,83646.0,83642.0,0.239112]
["bitfinex","BTCUSD",1742229392653,0.01873889,83646.0,83639.0,0.239121]
["bitfinex","BTCUSD",1742229392654,0.011956,83640.0,83638.0,0.05002229]
["bitfinex","BTCUSD",1742229392860,0.251069,83642.0,83638.0,0.05002229]
["bitfinex","BTCUSD",1742229393065,0.00650932,83641.0,83638.0,0.05002229]
["bitfinex","BTCUSD",1742229393647,0.00650932,83641.0,83639.0,0.239121]
["bitfinex","BTCUSD",1742229393908,0.03069389,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742229394111,0.03069389,83646.0,83641.0,0.251072]
["bitfinex","BTCUSD",1742229394359,0.03069389,83646.0,83639.0,0.239121]
["bitfinex","BTCUSD",1742229394360,0.25758043,83645.0,83639.0,0.251077]
["bitfinex","BTCUSD",1742229395111,0.251066,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1742229395309,0.251068,83643.0,83638.0,0.30110329]
["bitfinex","BTCUSD",1742229395507,0.25759439,83643.0,83638.0,0.30110329]
["bitfinex","BTCUSD",1742229395736,0.251071,83642.0,83639.0,0.001]
["bitfinex","BTCUSD",1742229396100,0.00650892,83641.0,83639.0,0.001]
["bitfinex","BTCUSD",1742229396507,0.251074,83641.0,83639.0,0.001]
["bitfinex","BTCUSD",1742229396708,0.01848275,83640.0,83639.0,0.001]
["bitfinex","BTCUSD",1742229397194,0.551078,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229397678,0.55758456,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229399191,0.55858456,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229400392,0.57832636,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229403153,0.02724836,83639.0,83638.0,0.01207829]
["bitfinex","BTCUSD",1742229403562,0.0207418,83639.0,83638.0,0.01207829]
["bitfinex","BTCUSD",1742229404194,0.0197418,83639.0,83638.0,0.01207829]
["bitfinex","BTCUSD",1742229404352,0.0187418,83639.0,83638.0,0.01207829]
["bitfinex","BTCUSD",1742229404553,0.0187418,83639.0,83638.0,0.01407829]
["bitfinex","BTCUSD",1742229404980,0.0187418,83639.0,83638.0,0.00212229]
["bitfinex","BTCUSD",1742229405362,0.02517758,83639.0,83638.0,0.00212229]
["bitfinex","BTCUSD",1742229408487,0.02517758,83639.0,83638.0,0.01407829]
["bitfinex","BTCUSD",1742229408921,0.0187418,83639.0,83638.0,0.01407829]
["bitfinex","BTCUSD",1742229409125,0.251039,83652.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742229409323,0.251044,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1742229409526,0.239093,83650.0,83646.0,0.251057]
["bitfinex","BTCUSD",1742229409840,0.00644418,83649.0,83645.0,0.239104]
["bitfinex","BTCUSD",1742229410045,0.00644418,83649.0,83644.0,0.251061]
["bitfinex","BTCUSD",1742229410623,0.00644418,83649.0,83645.0,0.239102]
["bitfinex","BTCUSD",1742229410826,0.00644418,83649.0,83644.0,0.251061]
["bitfinex","BTCUSD",1742229411006,0.239092,83650.0,83645.0,0.251059]
["bitfinex","BTCUSD",1742229411211,0.00644998,83649.0,83646.0,0.239101]
["bitfinex","BTCUSD",1742229411407,0.00644998,83649.0,83645.0,0.251059]
["bitfinex","BTCUSD",1742229411408,0.251044,83651.0,83645.0,0.251059]
["bitfinex","BTCUSD",1742229411609,0.239098,83648.0,83641.0,0.239115]
["bitfinex","BTCUSD",1742229411816,0.011956,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229412055,0.01837977,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229412872,0.31837977,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229414420,0.32137977,83639.0,83638.0,0.00012229]
["bitfinex","BTCUSD",1742229419427,0.44807977,83639.0,83638.0,2.9e-07]
["bitfinex","BTCUSD",1742229419631,0.45207977,83639.0,83638.0,2.9e-07]
["bitfinex","BTCUSD",1742229420403,0.551102,83631.0,83630.0,7.9e-07]
["bitfinex","BTCUSD",1742229420615,0.821002,83631.0,83630.0,7.9e-07]
["bitfinex","BTCUSD",1742229420782,0.821002,83631.0,83615.0,0.0127935]
["bitfinex","BTCUSD",1742229420783,0.632647,83616.0,83615.0,0.0127935]
["bitfinex","BTCUSD",1742229420982,0.632647,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229420983,0.8297107,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229421192,0.83605923,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229422899,0.85780684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229423066,0.85980684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229423267,0.97938187,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229423493,0.85780684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229423718,0.86080684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229423931,0.85780684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229424779,1.85780684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229424979,1.86180684,83616.0,83615.0,0.01320223]
["bitfinex","BTCUSD",1742229425186,0.551198,83599.0,83598.0,0.0001697]
["bitfinex","BTCUSD",1742229425411,0.55746634,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229425879,0.57621601,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229426458,0.57721601,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229426784,0.33758383,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229426988,0.33758383,83599.0,83598.0,0.0121726]
["bitfinex","BTCUSD",1742229426989,0.33858383,83599.0,83598.0,0.0121726]
["bitfinex","BTCUSD",1742229427199,0.33858383,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229427573,0.33958383,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229428147,0.35054483,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229428297,0.46225271,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229429674,0.44350304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229430292,0.44250304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229430495,0.44450304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229430710,0.44650304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229431116,0.44450304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229431638,0.44750304,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229432860,0.46625303,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229433560,0.35454515,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229434326,0.34258415,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229434533,0.59378215,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229434912,0.34258415,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229435115,0.33958415,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229435326,0.35154515,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229435735,0.02701833,83599.0,83598.0,0.0583726]
["bitfinex","BTCUSD",1742229436179,0.02074999,83599.0,83598.0,0.0464106]
["bitfinex","BTCUSD",1742229436799,0.0285806,83599.0,83598.0,0.0464106]
["bitfinex","BTCUSD",1742229436955,0.0265806,83599.0,83598.0,0.0464106]
["bitfinex","BTCUSD",1742229437405,0.0385416,83599.0,83598.0,0.0464106]
["bitfinex","BTCUSD",1742229437605,0.3385416,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229438011,0.39992261,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229438222,0.38378476,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229439980,0.38116712,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229440413,0.32439075,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229440780,0.32239075,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229441012,0.32439075,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229441368,0.32739075,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229442380,0.32439075,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229442762,0.42318852,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229442961,0.34314032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229443329,0.02917932,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229443502,0.04114032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229443657,0.04214032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229444284,0.04114032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229444463,0.04214032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229445030,0.04114032,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229445869,0.02917932,83599.0,83598.0,0.1318106]
["bitfinex","BTCUSD",1742229445977,0.58037732,83599.0,83598.0,0.0497106]
["bitfinex","BTCUSD",1742229446185,0.58037732,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229446390,0.64329319,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229447256,0.64429319,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229447700,0.64329319,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229447894,0.64729319,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229448104,0.62854362,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229448482,0.62654362,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229448683,0.62954362,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229448895,0.56662775,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229449069,0.56462775,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229449265,0.56762775,83599.0,83598.0,0.0002106]
["bitfinex","BTCUSD",1742229450995,0.58637829,83599.0,83598.0,6e-07]
["bitfinex","BTCUSD",1742229451198,0.59137829,83599.0,83598.0,6e-07]
["bitfinex","BTCUSD",1742229451453,0.78012986,83599.0,83598.0,6e-07]
["bitfinex","BTCUSD",1742229451871,0.556219,83592.0,83591.0,6e-07]
["bitfinex","BTCUSD",1742229452075,0.694419,83592.0,83591.0,0.00012334]
["bitfinex","BTCUSD",1742229452274,1.70494203,83592.0,83591.0,0.00012334]
["bitfinex","BTCUSD",1742229452467,1.82451706,83592.0,83591.0,0.00012334]
["bitfinex","BTCUSD",1742229453051,1.82951706,83592.0,83591.0,0.00012334]
["bitfinex","BTCUSD",1742229453247,0.599937,83586.0,83585.0,3.4e-07]
["bitfinex","BTCUSD",1742229453449,0.599937,83586.0,83585.0,4.118e-05]
["bitfinex","BTCUSD",1742229453654,0.72996601,83586.0,83585.0,1.18e-06]
["bitfinex","BTCUSD",1742229454022,0.74872186,83586.0,83585.0,1.18e-06]
["bitfinex","BTCUSD",1742229454248,0.76826271,83586.0,83585.0,1.18e-06]
["bitfinex","BTCUSD",1742229454946,0.551271,83575.0,83574.0,0.0001692]
["bitfinex","BTCUSD",1742229455153,0.551271,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229455154,1.90858688,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229455354,0.89941534,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229455558,0.81941534,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229455762,0.83817421,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229456007,0.69997421,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229456211,0.83917421,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229456752,0.58139918,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229457128,0.02912818,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229457451,0.01336931,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229457606,0.01336931,83575.0,83574.0,0.01196597]
["bitfinex","BTCUSD",1742229460035,0.251258,83579.0,83576.0,0.047]
["bitfinex","BTCUSD",1742229460635,0.011965,83576.0,83575.0,0.0752]
["bitfinex","BTCUSD",1742229461205,0.251265,83577.0,83575.0,0.0752]
["bitfinex","BTCUSD",1742229461406,0.551271,83575.0,83574.0,9.7e-07]
["bitfinex","BTCUSD",1742229462777,0.01875446,83576.0,83575.0,0.251271]
["bitfinex","BTCUSD",1742229463177,0.01875446,83576.0,83575.0,0.333171]
["bitfinex","BTCUSD",1742229464211,0.01875446,83576.0,83575.0,0.334171]
["bitfinex","BTCUSD",1742229465090,0.01875446,83576.0,83575.0,0.0839]
["bitfinex","BTCUSD",1742229465290,0.01875446,83576.0,83575.0,0.22214]
["bitfinex","BTCUSD",1742229465485,0.02918046,83576.0,83575.0,0.234105]
["bitfinex","BTCUSD",1742229465685,0.01875446,83576.0,83575.0,0.234105]
["bitfinex","BTCUSD",1742229468260,0.01875446,83576.0,83575.0,0.2342743]
["bitfinex","BTCUSD",1742229469480,0.551225,83591.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742229469682,0.011963,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742229469859,0.02244823,83590.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742229470055,0.01048523,83590.0,83587.0,0.23927]
["bitfinex","BTCUSD",1742229470261,0.01048523,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742229470469,0.011962,83592.0,83587.0,0.1382]
["bitfinex","BTCUSD",1742229470690,0.01046739,83590.0,83587.0,0.1382]
["bitfinex","BTCUSD",1742229470812,0.01747184,83591.0,83588.0,0.239268]
["bitfinex","BTCUSD",1742229471031,0.007,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1742229471232,0.003,83591.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742229471655,0.003,83591.0,83590.0,0.094763]
["bitfinex","BTCUSD",1742229472236,0.011962,83595.0,83590.0,0.232963]
["bitfinex","BTCUSD",1742229472436,0.01875011,83591.0,83590.0,0.232963]
["bitfinex","BTCUSD",1742229472745,0.02920857,83591.0,83590.0,0.1342]
["bitfinex","BTCUSD",1742229473162,0.28043157,83591.0,83590.0,0.1342]
["bitfinex","BTCUSD",1742229474123,0.02920857,83591.0,83590.0,0.150163]
["bitfinex","BTCUSD",1742229474350,0.02920857,83591.0,83590.0,0.389426]
["bitfinex","BTCUSD",1742229474550,0.01875011,83591.0,83590.0,0.389426]
["bitfinex","BTCUSD",1742229475543,0.01875011,83591.0,83590.0,0.390426]
["bitfinex","BTCUSD",1742229475979,0.01875011,83591.0,83590.0,0.391426]
["bitfinex","BTCUSD",1742229478903,0.01875011,83591.0,83590.0,0.41499871]
["bitfinex","BTCUSD",1742229479064,0.01875011,83591.0,83590.0,0.41399871]
["bitfinex","BTCUSD",1742229479238,0.01875011,83591.0,83590.0,0.41699871]
["bitfinex","BTCUSD",1742229479439,0.01875011,83591.0,83590.0,0.27879871]
["bitfinex","BTCUSD",1742229479664,0.01875011,83591.0,83590.0,0.393426]
["bitfinex","BTCUSD",1742229480040,0.01875011,83591.0,83590.0,0.1412]
["bitfinex","BTCUSD",1742229480245,0.02919131,83591.0,83590.0,0.1442]
["bitfinex","BTCUSD",1742229480814,0.02919131,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229481191,0.01908871,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229481390,0.0003386,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229481752,0.0003386,83591.0,83590.0,0.15855527]
["bitfinex","BTCUSD",1742229482707,0.0003386,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229483493,0.0003386,83591.0,83590.0,0.1442]
["bitfinex","BTCUSD",1742229483693,0.0003386,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229484412,0.01908819,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229485405,0.01908819,83591.0,83590.0,0.15855528]
["bitfinex","BTCUSD",1742229485607,0.01908819,83591.0,83590.0,0.156163]
["bitfinex","BTCUSD",1742229485903,0.01908819,83591.0,83590.0,0.017963]
["bitfinex","BTCUSD",1742229486052,7.9e-07,83599.0,83598.0,0.39374285]
["bitfinex","BTCUSD",1742229486214,0.01627257,83627.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742229486427,0.251087,83636.0,83614.0,1.27926463]
["bitfinex","BTCUSD",1742229486634,0.251087,83636.0,83614.0,1.276873]
["bitfinex","BTCUSD",1742229486948,0.0122944,83639.0,83614.0,1.39644803]
["bitfinex","BTCUSD",1742229487173,0.011956,83638.0,83614.0,1.41098888]
["bitfinex","BTCUSD",1742229487373,0.0003384,83639.0,83614.0,1.41098888]
["bitfinex","BTCUSD",1742229487374,0.0003384,83639.0,83614.0,1.82828888]
["bitfinex","BTCUSD",1742229487571,0.00046119,83615.0,83614.0,1.82828888]
["bitfinex","BTCUSD",1742229488148,0.00046119,83615.0,83614.0,1.84444337]
["bitfinex","BTCUSD",1742229488981,0.00046119,83615.0,83614.0,1.84744337]
["bitfinex","BTCUSD",1742229489140,0.28167524,83637.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742229489342,0.28208431,83637.0,83630.0,0.13816]
["bitfinex","BTCUSD",1742229489588,0.01064006,83636.0,83630.0,0.13816]
["bitfinex","BTCUSD",1742229490132,0.01064006,83636.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742229490133,0.24977306,83636.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742229490334,0.01064006,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1742229490764,0.00340907,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742229491586,0.00140907,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742229491944,0.00140907,83637.0,83636.0,0.009956]
["bitfinex","BTCUSD",1742229492158,0.01914937,83637.0,83636.0,0.009956]
["bitfinex","BTCUSD",1742229492351,0.01914937,83637.0,83636.0,0.008956]
["bitfinex","BTCUSD",1742229492803,0.01914937,83637.0,83636.0,0.56676273]
["bitfinex","BTCUSD",1742229493002,0.01914937,83637.0,83636.0,0.64157188]
["bitfinex","BTCUSD",1742229493130,0.01914937,83637.0,83636.0,0.69517188]
["bitfinex","BTCUSD",1742229493131,0.00040907,83637.0,83636.0,0.69517188]
["bitfinex","BTCUSD",1742229493790,0.00040907,83637.0,83636.0,0.69117188]
["bitfinex","BTCUSD",1742229494016,0.00040907,83637.0,83636.0,0.7071846]
["bitfinex","BTCUSD",1742229494598,0.00040907,83637.0,83636.0,0.7031846]
["bitfinex","BTCUSD",1742229494793,0.00040907,83637.0,83636.0,0.7081846]
["bitfinex","BTCUSD",1742229495492,0.00040907,83637.0,83636.0,0.7131846]
["bitfinex","BTCUSD",1742229495735,4.7e-07,83639.0,83638.0,0.016956]
["bitfinex","BTCUSD",1742229495967,4.7e-07,83639.0,83638.0,1.04004232]
["bitfinex","BTCUSD",1742229496169,4.7e-07,83639.0,83638.0,1.03765188]
["bitfinex","BTCUSD",1742229496549,4.7e-07,83639.0,83638.0,1.45495188]
["bitfinex","BTCUSD",1742229496768,4.7e-07,83639.0,83638.0,1.48643647]
["bitfinex","BTCUSD",1742229496926,4.7e-07,83639.0,83638.0,1.54551268]
["bitfinex","BTCUSD",1742229497455,4.7e-07,83639.0,83638.0,1.52002809]
["bitfinex","BTCUSD",1742229497960,4.7e-07,83639.0,83638.0,1.82002809]
["bitfinex","BTCUSD",1742229498391,4.7e-07,83639.0,83638.0,1.45219103]
["bitfinex","BTCUSD",1742229498553,4.7e-07,83639.0,83638.0,1.332616]
["bitfinex","BTCUSD",1742229499447,4.7e-07,83639.0,83638.0,1.194536]
["bitfinex","BTCUSD",1742229499656,4.7e-07,83639.0,83638.0,1.332616]
["bitfinex","BTCUSD",1742229499857,4.7e-07,83639.0,83638.0,1.338616]
["bitfinex","BTCUSD",1742229500452,4.7e-07,83639.0,83638.0,1.332616]
["bitfinex","BTCUSD",1742229501522,0.01873866,83639.0,83638.0,1.332616]
["bitfinex","BTCUSD",1742229501777,0.01873866,83639.0,83638.0,0.76528]
["bitfinex","BTCUSD",1742229501986,0.33069466,83639.0,83638.0,0.77128]
["bitfinex","BTCUSD",1742229502191,0.34194725,83639.0,83638.0,0.012]
["bitfinex","BTCUSD",1742229502661,0.38040248,83639.0,83638.0,0.012]
["bitfinex","BTCUSD",1742229502875,0.551135,83620.0,83619.0,0.75912]
["bitfinex","BTCUSD",1742229503078,0.251162,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742229503517,0.251165,83610.0,83605.0,0.23962607]
["bitfinex","BTCUSD",1742229503938,0.01196,83606.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229504148,0.251177,83606.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229504353,0.02306966,83609.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229504553,0.01110969,83606.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229504760,0.01196,83609.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229505139,0.251177,83606.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229505556,0.26229115,83606.0,83605.0,0.00040907]
["bitfinex","BTCUSD",1742229505914,0.26229115,83606.0,83605.0,0.00340907]
["bitfinex","BTCUSD",1742229506120,0.26229115,83606.0,83605.0,0.00240907]
["bitfinex","BTCUSD",1742229506545,0.26229115,83606.0,83605.0,0.00540907]
["bitfinex","BTCUSD",1742229506715,0.26229115,83606.0,83605.0,0.00340907]
["bitfinex","BTCUSD",1742229506920,0.26229115,83606.0,83605.0,0.00540907]
["bitfinex","BTCUSD",1742229507383,0.01111415,83606.0,83605.0,0.00540907]
["bitfinex","BTCUSD",1742229509396,0.3,83609.0,83605.0,0.01737007]
["bitfinex","BTCUSD",1742229509550,0.251125,83624.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742229509746,0.0824,83634.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742229509949,0.0824,83634.0,83610.0,0.4173]
["bitfinex","BTCUSD",1742229509950,0.251102,83632.0,83626.0,0.251117]
["bitfinex","BTCUSD",1742229510150,0.011956,83634.0,83626.0,0.251117]
["bitfinex","BTCUSD",1742229510151,0.011956,83638.0,83630.0,0.239147]
["bitfinex","BTCUSD",1742229510387,0.25108047,83639.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742229510532,4.7e-07,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742229510736,0.01546477,83639.0,83635.0,0.239134]
["bitfinex","BTCUSD",1742229510944,0.01546477,83639.0,83635.0,0.25109]
["bitfinex","BTCUSD",1742229511344,0.01546477,83639.0,83637.0,0.251082]
["bitfinex","BTCUSD",1742229511553,0.01546477,83639.0,83637.0,0.011956]
["bitfinex","BTCUSD",1742229512067,0.01546477,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742229512068,4.7e-07,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742229512470,0.01874114,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742229512664,0.01874114,83639.0,83635.0,0.25209]
["bitfinex","BTCUSD",1742229512665,0.239131,83636.0,83635.0,0.001]
["bitfinex","BTCUSD",1742229513026,0.311956,83635.0,83631.0,0.13808]
["bitfinex","BTCUSD",1742229513158,0.551093,83635.0,83631.0,0.13808]
["bitfinex","BTCUSD",1742229513363,0.011956,83634.0,83631.0,0.13808]
["bitfinex","BTCUSD",1742229514253,0.251087,83636.0,83631.0,0.13808]
["bitfinex","BTCUSD",1742229514652,0.31874114,83639.0,83634.0,0.239137]
["bitfinex","BTCUSD",1742229514906,0.03069714,83639.0,83635.0,0.001]
["bitfinex","BTCUSD",1742229515062,0.3,83637.0,83635.0,0.001]
["bitfinex","BTCUSD",1742229515267,0.011956,83636.0,83635.0,0.001]
["bitfinex","BTCUSD",1742229515509,0.311956,83635.0,83631.0,0.13808]
["bitfinex","BTCUSD",1742229515707,0.311956,83635.0,83631.0,0.13908]
["bitfinex","BTCUSD",1742229515911,0.011957,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1742229516145,0.251099,83632.0,83631.0,0.003]
["bitfinex","BTCUSD",1742229516309,0.251105,83630.0,83629.0,0.13808]
["bitfinex","BTCUSD",1742229516510,0.251099,83632.0,83629.0,0.13808]
["bitfinex","BTCUSD",1742229516734,0.251101,83632.0,83629.0,0.13808]
["bitfinex","BTCUSD",1742229516932,0.011957,83630.0,83629.0,0.13808]
["bitfinex","BTCUSD",1742229517138,0.011957,83630.0,83624.0,0.998523]
["bitfinex","BTCUSD",1742229517139,0.011958,83625.0,83624.0,0.75936]
["bitfinex","BTCUSD",1742229517313,0.25112,83625.0,83624.0,0.75936]
["bitfinex","BTCUSD",1742229517529,0.011957,83630.0,83625.0,0.239162]
["bitfinex","BTCUSD",1742229517744,0.011958,83626.0,83624.0,0.75936]
["bitfinex","BTCUSD",1742229518842,0.011958,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1742229519278,0.239154,83628.0,83624.0,0.75936]
["bitfinex","BTCUSD",1742229519477,0.251116,83627.0,83624.0,0.75936]
["bitfinex","BTCUSD",1742229519722,0.26029511,83627.0,83624.0,0.76236]
["bitfinex","BTCUSD",1742229520093,0.26029511,83627.0,83624.0,0.76536]
["bitfinex","BTCUSD",1742229520331,0.00917911,83627.0,83624.0,0.76536]
["bitfinex","BTCUSD",1742229520686,0.00917911,83627.0,83626.0,0.011958]
["bitfinex","BTCUSD",1742229521178,0.251087,83637.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742229521650,0.00921684,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742229522130,0.00921684,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1742229522619,4.7e-07,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1742229523280,0.01874014,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1742229524660,0.01874014,83639.0,83638.0,0.27472308]
["bitfinex","BTCUSD",1742229525101,0.01874014,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1742229525352,0.01874014,83639.0,83638.0,0.003]
["bitfinex","BTCUSD",1742229525556,0.26981914,83639.0,83638.0,0.007]
["bitfinex","BTCUSD",1742229525762,0.57909261,83639.0,83638.0,0.007]
["bitfinex","BTCUSD",1742229526309,0.239144,83632.0,83624.0,1.136563]
["bitfinex","BTCUSD",1742229526485,0.3,83636.0,83630.0,0.239146]
["bitfinex","BTCUSD",1742229526719,0.3,83636.0,83632.0,0.23914]
["bitfinex","BTCUSD",1742229526921,0.00926099,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1742229527260,0.00926099,83635.0,83630.0,0.251103]
["bitfinex","BTCUSD",1742229527453,0.00926099,83635.0,83631.0,0.011957]
["bitfinex","BTCUSD",1742229527662,0.00926099,83635.0,83632.0,0.239141]
["bitfinex","BTCUSD",1742229527858,0.00926099,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742229528078,0.239142,83633.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742229528927,0.251095,83634.0,83629.0,0.239151]
["bitfinex","BTCUSD",1742229529130,0.311956,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742229529284,0.00924319,83633.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742229529500,0.00924764,83634.0,83632.0,0.001]
["bitfinex","BTCUSD",1742229529678,0.311956,83635.0,83632.0,0.001]
["bitfinex","BTCUSD",1742229529875,0.311956,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742229530664,0.011956,83634.0,83629.0,0.243151]
["bitfinex","BTCUSD",1742229531022,0.251099,83633.0,83629.0,0.241151]
["bitfinex","BTCUSD",1742229531238,0.251099,83633.0,83629.0,0.239151]
["bitfinex","BTCUSD",1742229531503,0.251113,83628.0,83624.0,0.8975692]
["bitfinex","BTCUSD",1742229531856,0.011957,83630.0,83624.0,0.9095272]
["bitfinex","BTCUSD",1742229532037,0.011957,83630.0,83628.0,0.002]
["bitfinex","BTCUSD",1742229532673,0.011957,83630.0,83624.0,0.9095272]
["bitfinex","BTCUSD",1742229533077,0.011957,83630.0,83625.0,0.239161]
["bitfinex","BTCUSD",1742229533274,0.251107,83630.0,83625.0,0.239161]
["bitfinex","BTCUSD",1742229533473,0.251118,83626.0,83624.0,0.7635292]
["bitfinex","BTCUSD",1742229533651,0.011958,83625.0,83624.0,0.7635292]
["bitfinex","BTCUSD",1742229534409,0.011958,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229534928,0.011958,83625.0,83624.0,0.7625292]
["bitfinex","BTCUSD",1742229535305,0.311958,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229535510,0.311958,83625.0,83624.0,0.7625292]
["bitfinex","BTCUSD",1742229536639,0.311958,83625.0,83624.0,0.7655292]
["bitfinex","BTCUSD",1742229536851,0.32748935,83625.0,83624.0,0.7655292]
["bitfinex","BTCUSD",1742229538521,0.02474483,83625.0,83624.0,0.7655292]
["bitfinex","BTCUSD",1742229538935,0.00921348,83625.0,83624.0,0.7774872]
["bitfinex","BTCUSD",1742229539155,0.00876448,83625.0,83624.0,0.7774872]
["bitfinex","BTCUSD",1742229539366,4.7e-07,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1742229540079,0.311956,83638.0,83637.0,0.13804]
["bitfinex","BTCUSD",1742229540413,0.32109785,83638.0,83637.0,0.13804]
["bitfinex","BTCUSD",1742229541063,0.011957,83631.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229541263,0.239144,83632.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229541464,0.00908955,83630.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229541696,0.251101,83632.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229541899,0.00908955,83630.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229542052,0.239147,83631.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229542419,0.02104655,83630.0,83629.0,0.13904]
["bitfinex","BTCUSD",1742229543144,0.02104655,83630.0,83629.0,0.13804]
["bitfinex","BTCUSD",1742229543353,0.02104655,83630.0,83629.0,0.14004]
["bitfinex","BTCUSD",1742229543983,0.32104655,83630.0,83629.0,0.004]
["bitfinex","BTCUSD",1742229544589,0.32104655,83630.0,83629.0,0.002]
["bitfinex","BTCUSD",1742229544790,0.011958,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229544921,0.55112,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229545125,0.56024749,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229545603,0.57899182,83625.0,83624.0,0.7595292]
["bitfinex","BTCUSD",1742229546661,0.57899182,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229548977,0.32787182,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229549105,0.32787182,83625.0,83624.0,0.0121272]
["bitfinex","BTCUSD",1742229549952,0.02787182,83625.0,83624.0,0.0121272]
["bitfinex","BTCUSD",1742229550153,0.311957,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1742229550430,0.3,83630.0,83626.0,0.251116]
["bitfinex","BTCUSD",1742229550635,0.239162,83626.0,83624.0,0.0021692]
["bitfinex","BTCUSD",1742229550832,0.011958,83625.0,83624.0,0.0021692]
["bitfinex","BTCUSD",1742229551000,0.02108549,83625.0,83624.0,0.0021692]
["bitfinex","BTCUSD",1742229551544,0.02108549,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229551905,0.02108549,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229552101,0.00912749,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229552500,0.00912749,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229552904,0.251118,83626.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229553116,0.03980178,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229553514,0.03980178,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229554283,0.03980178,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229554904,0.03980178,83625.0,83624.0,0.0021692]
["bitfinex","BTCUSD",1742229555644,0.03980178,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229556044,0.03980178,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229556277,0.33980178,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229558703,0.00913352,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229558910,0.03983787,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229559290,0.02109152,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229561654,0.32109152,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229562058,0.33983753,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229563495,0.34017593,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229571487,0.47821593,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229573292,0.34017593,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229573462,0.02142992,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229573713,0.00947192,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229573854,0.56059192,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229574870,0.56059192,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229575072,0.56059192,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229575439,0.56059192,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229576466,0.57933689,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229579965,0.71737689,83625.0,83624.0,0.0011692]
["bitfinex","BTCUSD",1742229580373,0.71737689,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229587502,1.74753192,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229588436,1.82923192,83625.0,83624.0,0.0001692]
["bitfinex","BTCUSD",1742229588980,1.82923192,83625.0,83624.0,2e-07]
["bitfinex","BTCUSD",1742229589293,0.82923192,83625.0,83624.0,2e-07]
["bitfinex","BTCUSD",1742229589503,0.83123192,83625.0,83624.0,2e-07]
["bitfinex","BTCUSD",1742229589898,0.94880695,83625.0,83624.0,2e-07]
["bitfinex","BTCUSD",1742229590108,0.94880695,83625.0,83592.0,1.17674]
["bitfinex","BTCUSD",1742229590109,0.251216,83593.0,83592.0,0.75944]
["bitfinex","BTCUSD",1742229590310,0.251216,83593.0,83592.0,0.00040907]
["bitfinex","BTCUSD",1742229590511,0.25860291,83593.0,83592.0,0.00040907]
["bitfinex","BTCUSD",1742229590966,0.55860291,83593.0,83592.0,0.00040907]
["bitfinex","BTCUSD",1742229591979,0.57735355,83593.0,83592.0,0.00040907]
["bitfinex","BTCUSD",1742229592169,0.59199273,83593.0,83592.0,0.00040907]
["bitfinex","BTCUSD",1742229592739,0.71156776,83593.0,83592.0,0.00340907]
["bitfinex","BTCUSD",1742229592943,0.73003273,83593.0,83592.0,7e-08]
["bitfinex","BTCUSD",1742229593145,0.251268,83576.0,83575.0,0.0001693]
["bitfinex","BTCUSD",1742229593318,0.251268,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229593496,0.25878849,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229594678,0.00752049,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229594889,0.01948549,83576.0,83575.0,0.00529189]
["bitfinex","BTCUSD",1742229596187,0.01948549,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229596392,0.01948549,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229596605,0.01948549,83576.0,83575.0,0.00629189]
["bitfinex","BTCUSD",1742229596749,0.09681214,83576.0,83575.0,0.00629189]
["bitfinex","BTCUSD",1742229597191,0.09681214,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229597492,0.09681214,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229597666,0.01948549,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229597847,0.01948549,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229598345,0.01948549,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229598891,0.00752049,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229599264,0.25878849,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229599398,0.25878849,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229599816,0.36611594,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229600659,0.25878849,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229600865,0.25878849,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229603371,0.01948549,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229604375,0.01948549,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229604600,0.01948549,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229604994,0.01948549,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229606189,0.01948549,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229606651,0.01948549,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229606799,0.00752049,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229607021,0.00752049,83576.0,83575.0,0.01225689]
["bitfinex","BTCUSD",1742229607223,0.00752049,83576.0,83575.0,0.09185689]
["bitfinex","BTCUSD",1742229607877,0.00752049,83576.0,83575.0,0.09285689]
["bitfinex","BTCUSD",1742229608026,0.3,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1742229608227,0.3,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1742229608435,0.30761283,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1742229608638,0.30761283,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742229608841,0.30761283,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1742229609259,0.00761283,83586.0,83585.0,0.088763]
["bitfinex","BTCUSD",1742229609462,0.0003386,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742229609688,0.0003386,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742229610107,0.0003386,83590.0,83586.0,0.14032]
["bitfinex","BTCUSD",1742229610108,0.2515656,83590.0,83586.0,0.14032]
["bitfinex","BTCUSD",1742229610312,0.00795665,83590.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742229610507,0.0003386,83590.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742229610894,0.0003386,83590.0,83589.0,0.001]
["bitfinex","BTCUSD",1742229611112,0.0003386,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1742229611261,0.0003386,83590.0,83589.0,0.001]
["bitfinex","BTCUSD",1742229611462,0.0003386,83590.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742229611963,0.0003386,83590.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229611964,0.251244,83584.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229612186,0.011963,83589.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229612438,0.00762573,83584.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229612562,0.239277,83585.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229612766,0.00761976,83584.0,83583.0,0.14044]
["bitfinex","BTCUSD",1742229613226,0.251225,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742229613464,0.011963,83589.0,83584.0,0.23928]
["bitfinex","BTCUSD",1742229613622,0.01960478,83589.0,83584.0,0.23928]
["bitfinex","BTCUSD",1742229614024,0.25887178,83589.0,83584.0,0.251244]
["bitfinex","BTCUSD",1742229614568,0.251233,83588.0,83584.0,0.23928]
["bitfinex","BTCUSD",1742229614740,0.251233,83588.0,83584.0,0.002]
["bitfinex","BTCUSD",1742229614906,0.251237,83586.0,83584.0,0.002]
["bitfinex","BTCUSD",1742229615111,0.311963,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1742229615315,0.31959827,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1742229616159,0.239303,83576.0,83572.0,0.429265]
["bitfinex","BTCUSD",1742229616490,0.239303,83576.0,83572.0,0.4173]
["bitfinex","BTCUSD",1742229616699,0.2588718,83576.0,83572.0,0.4173]
["bitfinex","BTCUSD",1742229617520,0.2588718,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229617881,0.2588718,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229618064,0.2588718,83576.0,83575.0,0.00329189]
["bitfinex","BTCUSD",1742229618266,0.2588718,83576.0,83575.0,0.00529189]
["bitfinex","BTCUSD",1742229619480,0.2588718,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229619883,0.2588718,83576.0,83575.0,0.00429189]
["bitfinex","BTCUSD",1742229620450,0.0076038,83576.0,83575.0,0.00429189]
["bitfinex","BTCUSD",1742229621241,0.0195688,83576.0,83575.0,0.00429189]
["bitfinex","BTCUSD",1742229622455,0.39690428,83576.0,83575.0,0.00429189]
["bitfinex","BTCUSD",1742229622659,0.4057553,83576.0,83575.0,0.00429189]
["bitfinex","BTCUSD",1742229623419,0.4057553,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229623585,0.4057553,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229623816,0.32841982,83576.0,83575.0,0.00229189]
["bitfinex","BTCUSD",1742229624013,0.32841982,83576.0,83575.0,0.00129189]
["bitfinex","BTCUSD",1742229624440,0.32841982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229627317,0.33141982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229627520,0.33341982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229627941,0.45299485,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229632478,0.33341982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229634399,0.49241982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229634539,0.56781982,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229634929,0.58236067,83576.0,83575.0,0.00029189]
["bitfinex","BTCUSD",1742229635133,0.58236067,83576.0,83575.0,8.9e-07]
["bitfinex","BTCUSD",1742229635337,0.58236067,83576.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1742229635339,0.626503,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1742229635539,1.82206294,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1742229636101,1.82206294,83564.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229636102,0.551321,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229636332,0.6401378,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229637118,0.64219459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229637564,0.56159459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229638135,0.31327359,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229638488,0.56859459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229639060,0.56459459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229639461,0.56759459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229639666,0.68716962,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229639869,0.68416962,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229640071,0.56559459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229640250,0.56259459,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229640452,0.31127359,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229640680,0.31127359,83558.0,83557.0,0.0020003]
["bitfinex","BTCUSD",1742229640875,0.31127359,83558.0,83557.0,0.2513243]
["bitfinex","BTCUSD",1742229641300,0.31027359,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229642003,0.31027359,83558.0,83557.0,0.0119673]
["bitfinex","BTCUSD",1742229642358,0.31027359,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229643207,0.01027359,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229643631,0.53935,83560.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229643804,0.01027082,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229644004,0.53935,83560.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229644259,0.01028728,83558.0,83557.0,0.0020003]
["bitfinex","BTCUSD",1742229644588,0.01029066,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229644826,0.02225766,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229645028,0.02225766,83558.0,83557.0,0.0010003]
["bitfinex","BTCUSD",1742229645238,0.02225766,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229645646,0.10714063,83558.0,83557.0,0.0020003]
["bitfinex","BTCUSD",1742229646691,0.02225766,83558.0,83557.0,0.0020003]
["bitfinex","BTCUSD",1742229647296,0.02225766,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229647924,0.02325766,83558.0,83557.0,3e-07]
["bitfinex","BTCUSD",1742229648289,0.02225766,83558.0,83557.0,0.0010003]
["bitfinex","BTCUSD",1742229655214,0.01029066,83558.0,83557.0,0.0010003]
["bitfinex","BTCUSD",1742229655507,0.0014317,83557.0,83555.0,0.239361]
["bitfinex","BTCUSD",1742229655728,0.0014317,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1742229655931,0.0014317,83557.0,83556.0,0.087068]
["bitfinex","BTCUSD",1742229656416,0.0014317,83557.0,83556.0,0.0751]
["bitfinex","BTCUSD",1742229657101,0.2527557,83557.0,83556.0,0.0751]
["bitfinex","BTCUSD",1742229657466,0.2527557,83557.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229658023,0.0014317,83557.0,83555.0,0.001]
["bitfinex","BTCUSD",1742229658182,0.0014317,83557.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229658387,0.01238156,83556.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229658931,0.25173287,83555.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229659067,0.30446599,83555.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229659273,0.01236987,83555.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229659473,0.2516616,83558.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229659832,0.00989158,83557.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229660751,0.251331,83555.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229660909,0.26149711,83555.0,83554.0,0.00021023]
["bitfinex","BTCUSD",1742229661109,0.26149711,83555.0,83554.0,0.00121023]
["bitfinex","BTCUSD",1742229661313,0.011968,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229661517,0.02212829,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229662720,0.03585542,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229663393,0.4389319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229663566,1.5157319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229664023,1.5157319,83552.0,83551.0,0.0029692]
["bitfinex","BTCUSD",1742229664223,0.5157319,83552.0,83551.0,0.0029692]
["bitfinex","BTCUSD",1742229664398,1.5157319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229664558,1.5167319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229664760,1.5187319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229665181,1.5167319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229665566,1.2090319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229665792,1.2100319,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229666583,1.21880434,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229667103,1.23334519,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229667334,1.23134519,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229667884,1.23534519,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229668055,1.23934519,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229669245,1.37946519,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229672434,1.23187887,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229672643,1.24123067,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229673470,1.25319867,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229674572,1.26722507,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229674782,0.44180919,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229675118,0.86420919,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229675271,0.82220919,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229675484,0.73940919,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229675684,0.75363004,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229675888,0.87320507,83552.0,83551.0,0.0009692]
["bitfinex","BTCUSD",1742229679103,0.87320507,83552.0,83540.0,0.0001692]
["bitfinex","BTCUSD",1742229679104,0.01197,83541.0,83540.0,0.0001692]
["bitfinex","BTCUSD",1742229679337,0.3,83540.0,83531.0,0.012793]
["bitfinex","BTCUSD",1742229679541,0.5514,83532.0,83531.0,0.01320079]
["bitfinex","BTCUSD",1742229679721,1.5514,83532.0,83531.0,0.01320079]
["bitfinex","BTCUSD",1742229680055,1.56052165,83532.0,83531.0,0.01320079]
["bitfinex","BTCUSD",1742229680633,0.628629,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742229680837,0.628629,83522.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742229680838,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742229681056,0.6268968,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229681260,0.63601455,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229681498,1.63601455,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229681694,1.68824329,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229683651,1.73381509,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229684731,1.74835594,83512.0,83511.0,0.00092239]
["bitfinex","BTCUSD",1742229684941,0.3,83483.0,83473.0,0.0001693]
["bitfinex","BTCUSD",1742229685138,0.011979,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229685313,0.239589,83476.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229685518,0.26047832,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229685761,0.251574,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229685921,0.34967512,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229686921,0.50061813,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229687124,0.49786661,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229688268,0.50286661,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229688479,0.0248795,83474.0,83473.0,0.01224125]
["bitfinex","BTCUSD",1742229688632,0.0248795,83474.0,83473.0,0.08864125]
["bitfinex","BTCUSD",1742229688834,0.01873277,83474.0,83473.0,0.08864125]
["bitfinex","BTCUSD",1742229689027,0.02487313,83474.0,83473.0,0.07666225]
["bitfinex","BTCUSD",1742229689248,0.02487313,83474.0,83473.0,0.08864125]
["bitfinex","BTCUSD",1742229689427,0.02187313,83474.0,83473.0,0.08864125]
["bitfinex","BTCUSD",1742229689741,0.02387313,83474.0,83473.0,0.07666225]
["bitfinex","BTCUSD",1742229689943,0.02687313,83474.0,83473.0,0.07666225]
["bitfinex","BTCUSD",1742229690312,0.01987313,83474.0,83473.0,0.07666225]
["bitfinex","BTCUSD",1742229690645,0.00614036,83474.0,83473.0,0.07666225]
["bitfinex","BTCUSD",1742229690842,0.00614036,83474.0,83473.0,0.08864125]
["bitfinex","BTCUSD",1742229691203,0.251542,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742229691355,0.011978,83482.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742229691766,0.00603526,83481.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742229691976,0.00603526,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742229692178,0.23957,83483.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742229692425,0.00603789,83482.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742229692626,0.011979,83479.0,83474.0,0.239593]
["bitfinex","BTCUSD",1742229692934,0.011978,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742229693355,0.0060256,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742229693891,0.251563,83478.0,83472.0,0.01206]
["bitfinex","BTCUSD",1742229694088,0.011979,83475.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742229694322,0.02815536,83475.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742229694531,0.25759371,83474.0,83472.0,8e-05]
["bitfinex","BTCUSD",1742229695108,0.25759371,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229695109,0.55759371,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229695524,1.55759371,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229696417,1.57213456,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229696699,1.69170959,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229697503,0.69170959,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229697685,1.69170959,83474.0,83473.0,0.00026225]
["bitfinex","BTCUSD",1742229699011,0.539601,83472.0,83471.0,2.5e-07]
["bitfinex","BTCUSD",1742229699209,0.67371688,83472.0,83471.0,4.113e-05]
["bitfinex","BTCUSD",1742229699444,0.67975263,83472.0,83471.0,4.113e-05]
["bitfinex","BTCUSD",1742229699648,0.69173263,83472.0,83471.0,4.113e-05]
["bitfinex","BTCUSD",1742229699840,1.69173263,83472.0,83471.0,4.113e-05]
["bitfinex","BTCUSD",1742229700477,0.56613285,83468.0,83467.0,4.3e-07]
["bitfinex","BTCUSD",1742229700693,0.67405107,83468.0,83467.0,4.3e-07]
["bitfinex","BTCUSD",1742229700910,0.68005788,83468.0,83467.0,4.3e-07]
["bitfinex","BTCUSD",1742229705406,0.251701,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229705606,0.55762087,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229705816,0.58577623,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229706564,0.60125868,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229706691,0.60138106,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229706892,0.59938106,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229708049,0.60839493,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229710381,0.61139493,83432.0,83431.0,0.0006008]
["bitfinex","BTCUSD",1742229710585,0.011989,83403.0,83401.0,0.0761]
["bitfinex","BTCUSD",1742229710761,0.01199,83402.0,83401.0,0.0761]
["bitfinex","BTCUSD",1742229710946,0.0062468,83402.0,83401.0,0.0761]
["bitfinex","BTCUSD",1742229711348,0.011989,83408.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742229711552,0.251773,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742229711789,0.011988,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742229711996,0.00012233,83409.0,83406.0,0.251779]
["bitfinex","BTCUSD",1742229712204,0.00012233,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742229712447,0.00012233,83409.0,83408.0,0.82078174]
["bitfinex","BTCUSD",1742229712649,0.00012233,83409.0,83408.0,0.81838403]
["bitfinex","BTCUSD",1742229713508,0.00012233,83409.0,83408.0,0.72258387]
["bitfinex","BTCUSD",1742229713628,0.00012233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229713838,0.00012233,83409.0,83408.0,0.68682]
["bitfinex","BTCUSD",1742229714036,0.00112233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229714685,0.00112233,83409.0,83408.0,0.68682]
["bitfinex","BTCUSD",1742229714890,0.00112233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229715092,0.00212233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229715248,0.00112233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229715508,0.00012233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229715855,0.00112233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229715981,0.00212233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229716582,0.00112233,83409.0,83408.0,0.698809]
["bitfinex","BTCUSD",1742229716842,0.00212233,83409.0,83408.0,0.81838403]
["bitfinex","BTCUSD",1742229717349,0.00112233,83409.0,83408.0,0.81838403]
["bitfinex","BTCUSD",1742229717778,0.00112233,83409.0,83408.0,0.83792488]
["bitfinex","BTCUSD",1742229718505,0.00212233,83409.0,83408.0,0.83792488]
["bitfinex","BTCUSD",1742229720157,0.00212233,83409.0,83408.0,0.69680488]
["bitfinex","BTCUSD",1742229720354,0.00012233,83409.0,83408.0,1.459609]
["bitfinex","BTCUSD",1742229721044,0.00012233,83409.0,83408.0,1.459569]
["bitfinex","BTCUSD",1742229721845,0.00112233,83409.0,83408.0,1.462569]
["bitfinex","BTCUSD",1742229722048,0.00112233,83409.0,83408.0,1.59668488]
["bitfinex","BTCUSD",1742229722253,0.00212233,83409.0,83408.0,1.59668488]
["bitfinex","BTCUSD",1742229723039,0.00212233,83409.0,83408.0,1.60168488]
["bitfinex","BTCUSD",1742229724395,3.3e-07,83409.0,83408.0,1.60168488]
["bitfinex","BTCUSD",1742229726705,3.3e-07,83409.0,83408.0,1.90168488]
["bitfinex","BTCUSD",1742229727116,3.3e-07,83409.0,83408.0,1.93899956]
["bitfinex","BTCUSD",1742229727517,3.3e-07,83409.0,83408.0,1.93399956]
["bitfinex","BTCUSD",1742229727719,3.3e-07,83409.0,83408.0,1.93416876]
["bitfinex","BTCUSD",1742229728544,3.3e-07,83409.0,83408.0,1.93916876]
["bitfinex","BTCUSD",1742229728744,3.3e-07,83409.0,83408.0,1.96416876]
["bitfinex","BTCUSD",1742229728949,3.3e-07,83409.0,83408.0,2.64426876]
["bitfinex","BTCUSD",1742229729148,3.3e-07,83409.0,83408.0,2.63974876]
["bitfinex","BTCUSD",1742229729402,3.3e-07,83409.0,83408.0,2.60243408]
["bitfinex","BTCUSD",1742229729618,3.3e-07,83409.0,83408.0,2.61482775]
["bitfinex","BTCUSD",1742229729798,3.3e-07,83409.0,83408.0,2.63982775]
["bitfinex","BTCUSD",1742229729990,3.3e-07,83409.0,83408.0,2.61482775]
["bitfinex","BTCUSD",1742229730304,3.3e-07,83409.0,83408.0,2.63982775]
["bitfinex","BTCUSD",1742229730857,3.3e-07,83409.0,83408.0,2.47350775]
["bitfinex","BTCUSD",1742229731112,3.3e-07,83409.0,83408.0,2.63974775]
["bitfinex","BTCUSD",1742229732144,3.3e-07,83409.0,83408.0,2.61474775]
["bitfinex","BTCUSD",1742229732689,3.3e-07,83409.0,83408.0,2.57735408]
["bitfinex","BTCUSD",1742229732892,3.3e-07,83409.0,83408.0,2.61476811]
["bitfinex","BTCUSD",1742229734790,3.3e-07,83409.0,83408.0,1.93466811]
["bitfinex","BTCUSD",1742229735523,3.3e-07,83409.0,83408.0,1.3218982]
["bitfinex","BTCUSD",1742229735745,3.3e-07,83409.0,83408.0,1.1934982]
["bitfinex","BTCUSD",1742229735975,3.3e-07,83409.0,83408.0,0.4324582]
["bitfinex","BTCUSD",1742229736360,0.251751,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742229736488,0.251752,83416.0,83410.0,0.01239521]
["bitfinex","BTCUSD",1742229736864,0.00616259,83415.0,83414.0,0.010988]
["bitfinex","BTCUSD",1742229737192,0.0003384,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742229737392,0.00627718,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742229737688,0.0003384,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742229738066,0.25749421,83427.0,83421.0,0.239747]
["bitfinex","BTCUSD",1742229738289,0.2520554,83427.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742229738523,0.00543551,83426.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742229738725,0.239721,83430.0,83415.0,0.251752]
["bitfinex","BTCUSD",1742229738899,0.24607504,83425.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742229739054,0.239738,83425.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742229739260,0.239742,83423.0,83417.0,0.153187]
["bitfinex","BTCUSD",1742229739439,0.239742,83423.0,83417.0,0.392944]
["bitfinex","BTCUSD",1742229739643,0.00632387,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742229740133,0.239738,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229740339,0.00631947,83421.0,83420.0,0.251735]
["bitfinex","BTCUSD",1742229740541,0.0003384,83427.0,83425.0,0.251719]
["bitfinex","BTCUSD",1742229741121,0.0003384,83427.0,83420.0,0.251735]
["bitfinex","BTCUSD",1742229741323,0.0003384,83427.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742229741497,0.0003384,83427.0,83425.0,0.239736]
["bitfinex","BTCUSD",1742229741713,0.0003384,83427.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742229742121,0.0003384,83427.0,83425.0,0.252722]
["bitfinex","BTCUSD",1742229742331,0.0003384,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742229744515,0.011986,83426.0,83413.0,0.239769]
["bitfinex","BTCUSD",1742229744762,0.011987,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742229745001,0.011987,83421.0,83417.0,0.380959]
["bitfinex","BTCUSD",1742229745256,0.251729,83423.0,83417.0,0.392946]
["bitfinex","BTCUSD",1742229745504,0.08,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742229745756,0.091986,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229746208,0.00633744,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229746549,0.011986,83424.0,83419.0,0.251738]
["bitfinex","BTCUSD",1742229746750,0.00633744,83425.0,83421.0,0.239747]
["bitfinex","BTCUSD",1742229747139,0.00632572,83424.0,83421.0,0.251734]
["bitfinex","BTCUSD",1742229747350,0.00632572,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742229747481,0.011986,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742229747681,0.00632499,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742229747885,0.00632938,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742229748090,0.00632427,83422.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742229748478,0.011986,83425.0,83421.0,0.001]
["bitfinex","BTCUSD",1742229748651,0.251726,83424.0,83421.0,0.001]
["bitfinex","BTCUSD",1742229748860,0.251726,83424.0,83420.0,0.002]
["bitfinex","BTCUSD",1742229748861,0.251734,83421.0,83420.0,0.002]
["bitfinex","BTCUSD",1742229749151,0.251734,83421.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229749152,0.251764,83412.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229749307,0.251764,83412.0,83411.0,0.001]
["bitfinex","BTCUSD",1742229749514,0.25176,83413.0,83411.0,0.003]
["bitfinex","BTCUSD",1742229749718,0.251758,83414.0,83411.0,0.003]
["bitfinex","BTCUSD",1742229749919,0.251761,83413.0,83411.0,0.001]
["bitfinex","BTCUSD",1742229750321,0.011988,83412.0,83411.0,0.001]
["bitfinex","BTCUSD",1742229750907,0.251758,83414.0,83411.0,0.001]
["bitfinex","BTCUSD",1742229751111,0.25176,83413.0,83411.0,0.001]
["bitfinex","BTCUSD",1742229751311,0.251763,83412.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229751526,0.251764,83412.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229751727,0.011988,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229752129,0.0123264,83414.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229752374,0.23977,83413.0,83411.0,0.002]
["bitfinex","BTCUSD",1742229752584,0.011988,83412.0,83411.0,0.002]
["bitfinex","BTCUSD",1742229752789,0.011988,83412.0,83410.0,0.00140721]
["bitfinex","BTCUSD",1742229753116,0.239776,83411.0,83410.0,0.00240721]
["bitfinex","BTCUSD",1742229753266,0.011988,83412.0,83410.0,0.00340721]
["bitfinex","BTCUSD",1742229753680,0.0003384,83414.0,83410.0,0.00340721]
["bitfinex","BTCUSD",1742229754084,0.0003384,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742229755374,0.0003384,83414.0,83413.0,0.012988]
["bitfinex","BTCUSD",1742229755823,0.0003384,83414.0,83413.0,0.013988]
["bitfinex","BTCUSD",1742229757175,0.00696458,83414.0,83413.0,0.013988]
["bitfinex","BTCUSD",1742229757386,0.0003384,83414.0,83413.0,0.013988]
["bitfinex","BTCUSD",1742229758014,0.00697191,83414.0,83413.0,0.013988]
["bitfinex","BTCUSD",1742229758390,0.00697191,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229758610,0.24673891,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229758821,0.00697191,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229760088,0.0592176,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229760301,0.4543056,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229760506,0.5010056,83414.0,83413.0,0.002]
["bitfinex","BTCUSD",1742229761407,0.5010056,83414.0,83413.0,0.001]
["bitfinex","BTCUSD",1742229761606,0.634764,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229761819,0.75433903,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229761993,0.76088953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229762399,1.76088953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229762769,0.76088953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229762968,0.90168953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229763369,1.90168953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229763805,1.91623038,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229764209,1.91923038,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229764685,1.52668953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229764880,1.50098953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229765295,1.19898953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229765501,0.90868953,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229768130,0.6483145,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229768341,0.7058345,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229768969,0.2533265,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229769180,0.2613145,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229769588,0.2633145,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229769761,0.0115505,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229769962,0.0115505,83411.0,83410.0,0.25217421]
["bitfinex","BTCUSD",1742229770309,0.0115505,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229770507,0.0085505,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229770867,0.2493265,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229771069,0.0065505,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229771268,0.0065505,83411.0,83410.0,0.01239521]
["bitfinex","BTCUSD",1742229771473,0.001,83411.0,83410.0,0.01239521]
["bitfinex","BTCUSD",1742229773405,0.001,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229774020,0.00754816,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229774222,0.001,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229774398,0.00754816,83411.0,83410.0,0.01239521]
["bitfinex","BTCUSD",1742229774611,0.0003384,83414.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742229775203,0.0003384,83414.0,83410.0,0.01439521]
["bitfinex","BTCUSD",1742229775204,0.0003384,83414.0,83410.0,0.00240721]
["bitfinex","BTCUSD",1742229775499,0.251764,83411.0,83410.0,0.00040721]
["bitfinex","BTCUSD",1742229776650,0.251764,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229777091,0.011988,83412.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229777253,0.251764,83412.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229777844,0.011988,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229778045,0.011988,83411.0,83410.0,0.00257641]
["bitfinex","BTCUSD",1742229778464,0.011988,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229778697,0.01852999,83411.0,83410.0,0.00257641]
["bitfinex","BTCUSD",1742229779106,0.09594423,83411.0,83410.0,0.00257641]
["bitfinex","BTCUSD",1742229779713,0.01852999,83411.0,83410.0,0.00257641]
["bitfinex","BTCUSD",1742229780158,0.01852999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229780570,0.01852999,83411.0,83410.0,0.00257641]
["bitfinex","BTCUSD",1742229780720,0.01852999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229781322,0.01952999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229781531,0.00754199,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229781689,0.01952999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229782629,0.09704423,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229783649,0.01952999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229784496,0.31952999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229785265,0.39652999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229785463,0.39752999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229785662,0.31952999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229785867,0.01852999,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229786080,0.00654199,83411.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229786299,0.0003384,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742229786517,0.0003384,83414.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229786717,0.001,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229786915,0.0003384,83414.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229787124,0.00653087,83411.0,83410.0,0.00057641]
["bitfinex","BTCUSD",1742229787323,0.002,83411.0,83410.0,0.00157641]
["bitfinex","BTCUSD",1742229787549,0.00853087,83411.0,83410.0,0.24135541]
["bitfinex","BTCUSD",1742229787746,0.0003384,83414.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229787990,0.00652354,83411.0,83410.0,0.25334341]
["bitfinex","BTCUSD",1742229788194,0.0003384,83414.0,83410.0,0.25334341]
["bitfinex","BTCUSD",1742229788364,0.00651621,83411.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229788572,0.0003384,83414.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229788840,0.0065272,83411.0,83410.0,0.25234341]
["bitfinex","BTCUSD",1742229789030,0.0003384,83414.0,83412.0,0.251761]
["bitfinex","BTCUSD",1742229789236,0.0003384,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742229789892,0.0003384,83414.0,83413.0,0.23766479]
["bitfinex","BTCUSD",1742229790111,0.0003384,83414.0,83413.0,0.229068]
["bitfinex","BTCUSD",1742229790313,0.0003384,83414.0,83413.0,0.23146516]
["bitfinex","BTCUSD",1742229791145,0.0003384,83414.0,83413.0,0.233068]
["bitfinex","BTCUSD",1742229791768,0.0003384,83414.0,83413.0,0.234068]
["bitfinex","BTCUSD",1742229792006,0.0003384,83414.0,83413.0,0.230068]
["bitfinex","BTCUSD",1742229792211,0.0003384,83414.0,83413.0,0.229068]
["bitfinex","BTCUSD",1742229792623,0.0003384,83414.0,83413.0,0.230068]
["bitfinex","BTCUSD",1742229793371,0.0003384,83414.0,83413.0,0.235068]
["bitfinex","BTCUSD",1742229793571,0.0003384,83414.0,83413.0,0.230068]
["bitfinex","BTCUSD",1742229793925,0.0003384,83414.0,83413.0,0.229068]
["bitfinex","BTCUSD",1742229794122,0.0003384,83414.0,83413.0,0.236068]
["bitfinex","BTCUSD",1742229794349,0.0003384,83414.0,83413.0,0.35564303]
["bitfinex","BTCUSD",1742229796418,4e-07,83414.0,83413.0,0.68056303]
["bitfinex","BTCUSD",1742229796627,4e-07,83414.0,83413.0,0.84014388]
["bitfinex","BTCUSD",1742229797250,4e-07,83414.0,83413.0,1.13314388]
["bitfinex","BTCUSD",1742229800139,0.011985,83431.0,83427.0,0.76116]
["bitfinex","BTCUSD",1742229800359,0.011985,83434.0,83427.0,0.76116]
["bitfinex","BTCUSD",1742229800531,0.251696,83434.0,83427.0,0.76116]
["bitfinex","BTCUSD",1742229800741,0.011985,83433.0,83427.0,0.76116]
["bitfinex","BTCUSD",1742229800917,0.239719,83431.0,83427.0,0.76116]
["bitfinex","BTCUSD",1742229801097,0.239719,83431.0,83427.0,0.90112]
["bitfinex","BTCUSD",1742229801301,0.02548452,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742229801302,0.25181485,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742229801546,0.011985,83431.0,83427.0,0.90312]
["bitfinex","BTCUSD",1742229801747,0.239713,83433.0,83427.0,0.90112]
["bitfinex","BTCUSD",1742229802050,0.251711,83429.0,83427.0,0.90312]
["bitfinex","BTCUSD",1742229802370,0.011986,83429.0,83427.0,0.90312]
["bitfinex","BTCUSD",1742229802939,0.251711,83429.0,83427.0,0.90312]
["bitfinex","BTCUSD",1742229803494,0.011986,83428.0,83427.0,0.90312]
["bitfinex","BTCUSD",1742229803699,0.011986,83428.0,83427.0,0.90412]
["bitfinex","BTCUSD",1742229803882,0.011986,83428.0,83427.0,0.76816]
["bitfinex","BTCUSD",1742229804298,0.011986,83428.0,83427.0,0.76516]
["bitfinex","BTCUSD",1742229804655,0.011986,83428.0,83427.0,0.76416]
["bitfinex","BTCUSD",1742229804993,0.011986,83428.0,83427.0,0.76816]
["bitfinex","BTCUSD",1742229805199,0.011986,83428.0,83427.0,0.76516]
["bitfinex","BTCUSD",1742229805446,0.011986,83428.0,83427.0,0.76816]
["bitfinex","BTCUSD",1742229806058,0.0886957,83428.0,83427.0,0.007]
["bitfinex","BTCUSD",1742229806181,0.011986,83428.0,83427.0,0.007]
["bitfinex","BTCUSD",1742229806382,0.311986,83428.0,83427.0,0.003]
["bitfinex","BTCUSD",1742229806579,0.311986,83428.0,83427.0,0.004]
["bitfinex","BTCUSD",1742229806984,0.23976,83417.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229807186,0.239759,83417.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229807388,0.239767,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229807589,0.251755,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229808366,0.251755,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229808572,0.25774183,83414.0,83413.0,0.0081692]
["bitfinex","BTCUSD",1742229809477,0.55774183,83414.0,83413.0,0.0081692]
["bitfinex","BTCUSD",1742229810204,0.63584183,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229810451,0.63584183,83414.0,83413.0,0.0091692]
["bitfinex","BTCUSD",1742229810452,0.77532183,83414.0,83413.0,0.0091692]
["bitfinex","BTCUSD",1742229810808,0.77532183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229811000,0.77832183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229811197,0.89789686,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229811462,0.89689686,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229811787,0.89789686,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229811982,0.90089686,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229812186,0.64184183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229812417,0.56074183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229812824,0.56474183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229813400,0.56174183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229813706,0.56274183,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229813844,0.56308023,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229814058,0.55908023,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229814468,0.56008023,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229816515,0.00832523,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229816866,0.00832523,83414.0,83413.0,0.0121572]
["bitfinex","BTCUSD",1742229817236,0.0023384,83414.0,83413.0,0.0121572]
["bitfinex","BTCUSD",1742229817437,0.0003384,83414.0,83413.0,0.0121572]
["bitfinex","BTCUSD",1742229817681,0.0003384,83414.0,83413.0,0.01455465]
["bitfinex","BTCUSD",1742229817900,0.0003384,83414.0,83413.0,0.09475206]
["bitfinex","BTCUSD",1742229818100,0.0003384,83414.0,83413.0,0.01455465]
["bitfinex","BTCUSD",1742229818456,0.0003384,83414.0,83413.0,0.01855465]
["bitfinex","BTCUSD",1742229819528,0.0003384,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229819725,0.0003384,83414.0,83413.0,0.2559272]
["bitfinex","BTCUSD",1742229819957,0.0003384,83414.0,83413.0,0.2519272]
["bitfinex","BTCUSD",1742229820119,0.00650657,83414.0,83413.0,0.2519272]
["bitfinex","BTCUSD",1742229820332,0.0003384,83414.0,83413.0,0.2589272]
["bitfinex","BTCUSD",1742229820544,0.00651904,83414.0,83413.0,0.2589272]
["bitfinex","BTCUSD",1742229820738,0.0003384,83414.0,83413.0,0.2539272]
["bitfinex","BTCUSD",1742229820940,0.0003384,83414.0,83413.0,0.2549272]
["bitfinex","BTCUSD",1742229821121,0.0003384,83414.0,83413.0,0.0031692]
["bitfinex","BTCUSD",1742229821470,0.0003384,83414.0,83413.0,0.0051692]
["bitfinex","BTCUSD",1742229821670,0.0065227,83414.0,83413.0,0.0051692]
["bitfinex","BTCUSD",1742229822230,0.0185107,83414.0,83413.0,0.0051692]
["bitfinex","BTCUSD",1742229823101,0.0065227,83414.0,83413.0,0.0051692]
["bitfinex","BTCUSD",1742229823281,0.0065227,83414.0,83413.0,0.0021692]
["bitfinex","BTCUSD",1742229823444,0.0065227,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229823644,0.0065227,83414.0,83413.0,0.0021692]
["bitfinex","BTCUSD",1742229823839,0.2462897,83414.0,83413.0,0.0021692]
["bitfinex","BTCUSD",1742229824423,0.2462897,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229824748,0.2582777,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229824957,0.61416676,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229825608,0.5582777,83414.0,83413.0,0.0041692]
["bitfinex","BTCUSD",1742229826571,0.5582777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229826964,0.6365777,83414.0,83413.0,0.0011692]
["bitfinex","BTCUSD",1742229827538,0.6832777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229827940,0.6862777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229828215,0.80585273,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229828572,0.80385273,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229829413,0.6842777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229829612,0.6832777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229830163,0.6842777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229830572,0.6862777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229830787,0.6852777,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229830991,0.69524599,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229831333,0.81882102,83414.0,83413.0,0.0001692]
["bitfinex","BTCUSD",1742229832364,0.83336187,83414.0,83413.0,2e-07]
["bitfinex","BTCUSD",1742229832567,0.551764,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229832969,0.55785629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229834052,0.56485629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229834263,0.68443132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229835620,0.56485629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229837279,0.56085629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229837489,0.55785629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229837648,0.56085629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229837828,0.56185629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229838032,0.67843132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229838269,0.67743132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229838423,0.68143132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229839031,0.68343132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229840348,0.67943132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229840551,0.67743132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229840776,0.68043132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229841180,0.68243132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229841377,0.68543132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229841581,0.68043132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229841997,0.68443132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229843903,0.82307132,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229844105,0.70349629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229844536,0.56485629,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229845844,0.31309229,83411.0,83410.0,4e-07]
["bitfinex","BTCUSD",1742229846048,0.01309229,83411.0,83410.0,0.0119884]
["bitfinex","BTCUSD",1742229846250,0.01309229,83411.0,83410.0,0.1506284]
["bitfinex","BTCUSD",1742229846451,0.003,83411.0,83410.0,0.1506284]
["bitfinex","BTCUSD",1742229846621,0.006,83411.0,83410.0,0.1506284]
["bitfinex","BTCUSD",1742229846825,0.003,83411.0,83410.0,0.15302597]
["bitfinex","BTCUSD",1742229847140,0.003,83411.0,83410.0,0.24029818]
["bitfinex","BTCUSD",1742229847344,0.0003384,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742229847528,0.00645205,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742229847925,0.0003384,83414.0,83413.0,0.328558]
["bitfinex","BTCUSD",1742229848809,0.0003384,83414.0,83413.0,0.330558]
["bitfinex","BTCUSD",1742229848964,0.0003384,83414.0,83413.0,0.469198]
["bitfinex","BTCUSD",1742229849168,0.011985,83432.0,83425.0,0.25172]
["bitfinex","BTCUSD",1742229849371,0.25181685,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742229849372,0.00012285,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742229849788,0.23983185,83435.0,83427.0,0.0491]
["bitfinex","BTCUSD",1742229849989,0.00012285,83435.0,83429.0,0.25171]
["bitfinex","BTCUSD",1742229850197,0.00012285,83435.0,83431.0,0.239718]
["bitfinex","BTCUSD",1742229850398,0.00012285,83435.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742229850760,0.01210785,83435.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742229850938,0.25181585,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742229851238,0.23983085,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742229851434,0.00012285,83435.0,83431.0,0.012985]
["bitfinex","BTCUSD",1742229851735,0.00012285,83435.0,83433.0,0.002]
["bitfinex","BTCUSD",1742229851937,0.00012285,83435.0,83431.0,0.012985]
["bitfinex","BTCUSD",1742229851938,0.01210785,83435.0,83431.0,0.001]
["bitfinex","BTCUSD",1742229852098,0.251696,83434.0,83431.0,0.001]
["bitfinex","BTCUSD",1742229852299,0.00012285,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742229852503,0.00012285,83435.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742229853603,0.00012285,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742229854449,0.00012285,83435.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742229854647,0.00012285,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742229854845,0.00012285,83435.0,83434.0,0.24071]
["bitfinex","BTCUSD",1742229855051,0.00012285,83435.0,83434.0,0.254695]
["bitfinex","BTCUSD",1742229855260,0.00012285,83435.0,83434.0,0.252695]
["bitfinex","BTCUSD",1742229856058,0.00012285,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742229857098,0.00012285,83435.0,83434.0,0.252695]
["bitfinex","BTCUSD",1742229857318,0.00012285,83435.0,83434.0,0.254695]
["bitfinex","BTCUSD",1742229858067,0.00012285,83435.0,83434.0,0.336495]
["bitfinex","BTCUSD",1742229859078,0.00012285,83435.0,83434.0,0.335495]
["bitfinex","BTCUSD",1742229859488,0.00012285,83435.0,83434.0,0.338495]
["bitfinex","BTCUSD",1742229860233,0.00012285,83435.0,83434.0,0.336495]
["bitfinex","BTCUSD",1742229860433,0.00012285,83435.0,83434.0,0.340495]
["bitfinex","BTCUSD",1742229860676,0.00012285,83435.0,83434.0,0.479095]
["bitfinex","BTCUSD",1742229860677,0.00046125,83435.0,83434.0,0.479095]
["bitfinex","BTCUSD",1742229861688,0.00046125,83435.0,83434.0,0.59867003]
["bitfinex","BTCUSD",1742229861890,0.00046125,83435.0,83434.0,0.479095]
["bitfinex","BTCUSD",1742229864245,0.00046125,83435.0,83434.0,0.59867003]
["bitfinex","BTCUSD",1742229866802,0.00046125,83435.0,83434.0,0.64617003]
["bitfinex","BTCUSD",1742229867370,0.00046125,83435.0,83434.0,0.64217003]
["bitfinex","BTCUSD",1742229867575,0.00146125,83435.0,83434.0,0.64717003]
["bitfinex","BTCUSD",1742229867769,0.00146125,83435.0,83434.0,0.78128591]
["bitfinex","BTCUSD",1742229868173,0.00146125,83435.0,83434.0,0.527595]
["bitfinex","BTCUSD",1742229868552,0.00146125,83435.0,83434.0,0.005]
["bitfinex","BTCUSD",1742229868757,0.00246125,83435.0,83434.0,0.021985]
["bitfinex","BTCUSD",1742229869373,0.00246125,83435.0,83434.0,0.01]
["bitfinex","BTCUSD",1742229869525,0.00146125,83435.0,83434.0,0.005]
["bitfinex","BTCUSD",1742229869899,0.01344625,83435.0,83434.0,0.005]
["bitfinex","BTCUSD",1742229870315,0.00046125,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742229870546,0.00046125,83435.0,83434.0,0.002]
["bitfinex","BTCUSD",1742229870747,0.00046125,83435.0,83434.0,0.004]
["bitfinex","BTCUSD",1742229870944,0.08919658,83435.0,83434.0,0.004]
["bitfinex","BTCUSD",1742229871746,0.08919658,83435.0,83434.0,0.002]
["bitfinex","BTCUSD",1742229871920,0.011986,83427.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229872341,0.239727,83429.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229872950,0.251716,83428.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229873180,0.011986,83427.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229873356,0.239727,83429.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229873573,0.011986,83430.0,83426.0,0.7614]
["bitfinex","BTCUSD",1742229873786,0.011986,83430.0,83426.0,0.7704]
["bitfinex","BTCUSD",1742229873987,0.25171,83430.0,83426.0,0.7704]
["bitfinex","BTCUSD",1742229874248,0.251713,83429.0,83426.0,0.7654]
["bitfinex","BTCUSD",1742229874494,0.23973,83427.0,83426.0,0.7694]
["bitfinex","BTCUSD",1742229874676,0.251716,83427.0,83426.0,0.7694]
["bitfinex","BTCUSD",1742229874801,0.251716,83427.0,83426.0,0.7654]
["bitfinex","BTCUSD",1742229875003,0.251716,83427.0,83426.0,0.7644]
["bitfinex","BTCUSD",1742229876678,0.251716,83427.0,83426.0,0.003]
["bitfinex","BTCUSD",1742229876834,0.551716,83427.0,83426.0,0.007]
["bitfinex","BTCUSD",1742229877800,0.551716,83427.0,83426.0,0.003]
["bitfinex","BTCUSD",1742229878011,0.551716,83427.0,83426.0,0.004]
["bitfinex","BTCUSD",1742229878243,0.551716,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1742229878397,0.6596269,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1742229879377,0.6606269,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1742229879775,0.251753,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229880635,0.3,83418.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229880822,0.251743,83418.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229881258,0.251749,83417.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229881481,0.251743,83418.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229881482,0.539744,83423.0,83417.0,0.251743]
["bitfinex","BTCUSD",1742229881686,0.08993789,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229881906,0.251723,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229882111,0.551721,83426.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742229882320,0.551721,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742229882523,0.239742,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742229882710,0.239742,83423.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742229882843,0.251729,83423.0,83418.0,0.25174]
["bitfinex","BTCUSD",1742229883039,0.011986,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742229883245,0.011986,83425.0,83419.0,0.251738]
["bitfinex","BTCUSD",1742229883464,0.551721,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742229883692,0.03132638,83425.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742229884009,0.03132638,83425.0,83422.0,0.251729]
["bitfinex","BTCUSD",1742229884176,0.3,83427.0,83424.0,0.251725]
["bitfinex","BTCUSD",1742229884357,0.251708,83430.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742229884561,0.251712,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1742229885281,0.251712,83429.0,83424.0,0.251723]
["bitfinex","BTCUSD",1742229885478,0.00046125,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742229885681,0.00046125,83435.0,83432.0,0.251699]
["bitfinex","BTCUSD",1742229885929,0.00046125,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742229886252,0.00046125,83435.0,83431.0,0.251702]
["bitfinex","BTCUSD",1742229886393,0.011985,83434.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742229886594,0.001,83429.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742229887041,0.011985,83433.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742229887385,0.239717,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742229887542,0.011985,83431.0,83425.0,0.1386]
["bitfinex","BTCUSD",1742229887725,0.011986,83429.0,83427.0,0.001]
["bitfinex","BTCUSD",1742229887921,0.011986,83428.0,83427.0,0.001]
["bitfinex","BTCUSD",1742229888940,0.011986,83428.0,83427.0,0.002]
["bitfinex","BTCUSD",1742229889137,0.011986,83428.0,83427.0,0.001]
["bitfinex","BTCUSD",1742229889336,0.011986,83428.0,83427.0,0.002]
["bitfinex","BTCUSD",1742229889563,0.011986,83428.0,83427.0,0.001]
["bitfinex","BTCUSD",1742229889894,0.011986,83424.0,83420.0,0.1386]
["bitfinex","BTCUSD",1742229890106,0.239742,83423.0,83420.0,0.1386]
["bitfinex","BTCUSD",1742229890418,0.251729,83423.0,83420.0,0.1386]
["bitfinex","BTCUSD",1742229890957,0.251729,83423.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229891273,0.251733,83422.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229892290,0.251733,83422.0,83420.0,0.1386]
["bitfinex","BTCUSD",1742229892291,0.011987,83421.0,83420.0,0.1386]
["bitfinex","BTCUSD",1742229892519,0.011987,83421.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229892923,0.011987,83421.0,83420.0,0.1446]
["bitfinex","BTCUSD",1742229893298,0.011987,83421.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229893606,0.239736,83425.0,83420.0,0.153587]
["bitfinex","BTCUSD",1742229893825,0.239741,83424.0,83420.0,0.1446]
["bitfinex","BTCUSD",1742229894017,0.251727,83424.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229894180,0.239744,83423.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229894364,0.239747,83421.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229894705,0.011987,83422.0,83420.0,0.1416]
["bitfinex","BTCUSD",1742229894920,0.251733,83422.0,83420.0,0.003]
["bitfinex","BTCUSD",1742229895261,0.251733,83422.0,83420.0,0.006]
["bitfinex","BTCUSD",1742229895262,0.011987,83421.0,83420.0,0.006]
["bitfinex","BTCUSD",1742229895466,0.011987,83421.0,83420.0,0.003]
["bitfinex","BTCUSD",1742229895722,0.23975,83420.0,83416.0,0.1386]
["bitfinex","BTCUSD",1742229897550,0.23975,83420.0,83416.0,0.1416]
["bitfinex","BTCUSD",1742229897990,0.23975,83420.0,83416.0,0.38136]
["bitfinex","BTCUSD",1742229898811,0.251733,83422.0,83417.0,0.239757]
["bitfinex","BTCUSD",1742229899553,0.011987,83422.0,83417.0,0.239757]
["bitfinex","BTCUSD",1742229900174,0.239747,83421.0,83417.0,0.242757]
["bitfinex","BTCUSD",1742229900330,0.251727,83424.0,83419.0,0.251738]
["bitfinex","BTCUSD",1742229900826,0.239719,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742229901057,0.539723,83430.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742229901180,0.251743,83418.0,83417.0,0.006]
["bitfinex","BTCUSD",1742229901619,0.011987,83421.0,83417.0,0.006]
["bitfinex","BTCUSD",1742229902486,0.02506675,83419.0,83416.0,0.1386]
["bitfinex","BTCUSD",1742229902941,0.26482175,83419.0,83417.0,0.003]
["bitfinex","BTCUSD",1742229903193,0.01307975,83419.0,83416.0,0.1386]
["bitfinex","BTCUSD",1742229903533,0.251739,83420.0,83416.0,0.1426]
["bitfinex","BTCUSD",1742229903748,0.251744,83418.0,83416.0,0.1426]
["bitfinex","BTCUSD",1742229904013,0.311987,83417.0,83416.0,0.004]
["bitfinex","BTCUSD",1742229905061,0.311988,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229906567,0.311988,83415.0,83414.0,0.0011692]
["bitfinex","BTCUSD",1742229907013,0.311988,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229907208,0.391688,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229907384,0.43156303,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229907588,0.311988,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229908211,0.311988,83415.0,83414.0,0.0011692]
["bitfinex","BTCUSD",1742229908440,0.001,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229908783,0.012988,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229908963,0.011988,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229909368,0.012988,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229909990,0.03944727,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229910199,0.11914727,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229910616,0.012988,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229910790,0.151588,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229911178,0.231288,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229911603,0.579088,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229912372,0.440488,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229912574,0.578088,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229912983,0.580088,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229913240,0.70066303,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229914318,0.59987936,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229915049,1.59987936,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229916862,1.58677936,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229917057,0.59987936,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229918774,0.47237936,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229918978,0.59195439,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229920150,0.59229279,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229920704,0.33411776,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229920912,0.3033384,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229921231,0.3153264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229921613,0.3133264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229922018,0.3143264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229922243,0.43390143,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229922587,0.3123264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229923308,0.3133264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229923802,0.3153264,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229924006,0.33411718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229924416,0.41331718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229924720,0.53289221,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229926282,0.45369221,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229926405,0.33411718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229927635,0.33211718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229927855,0.33311718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229928625,0.33211718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229928825,0.45169221,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229931118,0.03211718,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229931958,0.02012918,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229932161,0.02012918,83415.0,83414.0,0.0121572]
["bitfinex","BTCUSD",1742229932162,0.0013384,83415.0,83414.0,0.0121572]
["bitfinex","BTCUSD",1742229933131,0.0013384,83415.0,83414.0,0.15315465]
["bitfinex","BTCUSD",1742229933132,0.0003384,83415.0,83414.0,0.15315465]
["bitfinex","BTCUSD",1742229933344,0.0013384,83415.0,83414.0,0.28235465]
["bitfinex","BTCUSD",1742229933547,0.0013384,83415.0,83414.0,0.2799572]
["bitfinex","BTCUSD",1742229933753,0.0003384,83415.0,83414.0,0.2799572]
["bitfinex","BTCUSD",1742229934249,0.0003384,83415.0,83414.0,0.40153223]
["bitfinex","BTCUSD",1742229934571,0.0003384,83415.0,83414.0,0.40053223]
["bitfinex","BTCUSD",1742229934830,0.0003384,83415.0,83414.0,0.40253223]
["bitfinex","BTCUSD",1742229935188,0.01912523,83415.0,83414.0,0.40253223]
["bitfinex","BTCUSD",1742229935390,0.01912523,83415.0,83414.0,0.52210726]
["bitfinex","BTCUSD",1742229935596,0.01912523,83415.0,83414.0,0.52110726]
["bitfinex","BTCUSD",1742229935796,0.01912523,83415.0,83414.0,0.52510726]
["bitfinex","BTCUSD",1742229937014,0.01912523,83415.0,83414.0,0.2859572]
["bitfinex","BTCUSD",1742229937223,0.01912523,83415.0,83414.0,0.2859172]
["bitfinex","BTCUSD",1742229942461,0.01912523,83415.0,83414.0,0.1473572]
["bitfinex","BTCUSD",1742229942678,0.01912523,83415.0,83414.0,0.2859172]
["bitfinex","BTCUSD",1742229952721,0.01912523,83415.0,83414.0,0.40549223]
["bitfinex","BTCUSD",1742229952990,0.01912523,83415.0,83414.0,0.2859172]
["bitfinex","BTCUSD",1742229953961,0.01912523,83415.0,83414.0,0.2839172]
["bitfinex","BTCUSD",1742229954132,0.02012523,83415.0,83414.0,0.1447292]
["bitfinex","BTCUSD",1742229954456,0.02012523,83415.0,83414.0,0.1566772]
["bitfinex","BTCUSD",1742229954615,0.02012523,83415.0,83414.0,0.1526772]
["bitfinex","BTCUSD",1742229955053,0.02012523,83415.0,83414.0,0.1586772]
["bitfinex","BTCUSD",1742229955500,0.01912523,83415.0,83414.0,0.1506772]
["bitfinex","BTCUSD",1742229955886,0.02012523,83415.0,83414.0,0.1616772]
["bitfinex","BTCUSD",1742229957222,0.25989023,83415.0,83414.0,0.0111692]
["bitfinex","BTCUSD",1742229957419,0.58027912,83415.0,83414.0,0.0111692]
["bitfinex","BTCUSD",1742229957948,0.5530914,83415.0,83414.0,0.0111692]
["bitfinex","BTCUSD",1742229958689,0.5530914,83415.0,83414.0,0.0051692]
["bitfinex","BTCUSD",1742229958867,0.5530914,83415.0,83414.0,0.0071692]
["bitfinex","BTCUSD",1742229959067,0.5520914,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229959491,0.5520914,83415.0,83414.0,0.0041692]
["bitfinex","BTCUSD",1742229959692,0.71356964,83415.0,83414.0,0.0041692]
["bitfinex","BTCUSD",1742229960595,0.71356964,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229960739,1.81456044,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229960941,1.81656044,83415.0,83414.0,0.0021692]
["bitfinex","BTCUSD",1742229961620,1.81656044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229961978,1.81856044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229962224,1.81656044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229962422,1.81456044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229962650,1.82056044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229963187,0.82056044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229963393,1.82056044,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1742229965122,1.83510129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229965330,0.83510129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229966111,0.83110129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229966311,0.83610129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229966821,0.83110129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229967238,0.83410129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229967604,0.83810129,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1742229969389,0.551822,83392.0,83391.0,0.00051344]
["bitfinex","BTCUSD",1742229969747,0.551822,83392.0,83391.0,0.00051344]
["bitfinex","BTCUSD",1742229969947,0.3,83392.0,83391.0,0.00051344]
["bitfinex","BTCUSD",1742229970153,0.31879359,83392.0,83391.0,0.09150444]
["bitfinex","BTCUSD",1742229970355,0.31879359,83392.0,83391.0,0.07951344]
["bitfinex","BTCUSD",1742229970582,0.31883451,83392.0,83391.0,0.07951344]
["bitfinex","BTCUSD",1742229970798,0.31883451,83392.0,83391.0,0.09150444]
["bitfinex","BTCUSD",1742229971216,0.31883451,83392.0,83391.0,0.09350444]
["bitfinex","BTCUSD",1742229971620,0.01883451,83392.0,83391.0,0.09350444]
["bitfinex","BTCUSD",1742229971867,4.092e-05,83392.0,83391.0,0.09350444]
["bitfinex","BTCUSD",1742229972939,4.092e-05,83392.0,83391.0,0.08151344]
["bitfinex","BTCUSD",1742229973141,4.092e-05,83392.0,83391.0,0.09350444]
["bitfinex","BTCUSD",1742229973387,4.092e-05,83392.0,83391.0,0.22007344]
["bitfinex","BTCUSD",1742229973601,4.092e-05,83392.0,83391.0,0.14107344]
["bitfinex","BTCUSD",1742229973805,0.33961581,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229974572,0.35840905,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229975372,0.01883416,83392.0,83391.0,0.24234744]
["bitfinex","BTCUSD",1742229975607,0.01883416,83392.0,83391.0,0.25433844]
["bitfinex","BTCUSD",1742229976240,0.03082516,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229976627,0.01883416,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229976841,0.01883416,83392.0,83391.0,0.01450444]
["bitfinex","BTCUSD",1742229979493,0.01883416,83392.0,83391.0,0.18425853]
["bitfinex","BTCUSD",1742229979651,4.092e-05,83392.0,83391.0,0.35163356]
["bitfinex","BTCUSD",1742229979852,4.092e-05,83392.0,83391.0,0.34923541]
["bitfinex","BTCUSD",1742229980053,4.092e-05,83392.0,83391.0,0.48779541]
["bitfinex","BTCUSD",1742229980271,4.092e-05,83392.0,83391.0,0.39813947]
["bitfinex","BTCUSD",1742229982649,0.01983164,83392.0,83391.0,0.9390145]
["bitfinex","BTCUSD",1742229985994,0.01983164,83392.0,83391.0,0.95355535]
["bitfinex","BTCUSD",1742229986622,0.01983164,83392.0,83391.0,0.9390145]
["bitfinex","BTCUSD",1742229986813,0.01983164,83392.0,83391.0,0.69986444]
["bitfinex","BTCUSD",1742229986987,0.01883164,83392.0,83391.0,0.69986444]
["bitfinex","BTCUSD",1742229987866,0.01917024,83392.0,83391.0,0.69386444]
["bitfinex","BTCUSD",1742229987990,0.01917024,83392.0,83391.0,0.69986444]
["bitfinex","BTCUSD",1742229988197,0.01917024,83392.0,83391.0,0.69386444]
["bitfinex","BTCUSD",1742229988417,0.02017024,83392.0,83391.0,0.00551344]
["bitfinex","BTCUSD",1742229988623,0.01337052,83392.0,83391.0,0.01151344]
["bitfinex","BTCUSD",1742229988821,0.06407087,83392.0,83391.0,0.00651344]
["bitfinex","BTCUSD",1742229989389,0.06507087,83392.0,83391.0,0.01151344]
["bitfinex","BTCUSD",1742229989872,0.06407087,83392.0,83391.0,0.00651344]
["bitfinex","BTCUSD",1742229990048,0.06407087,83392.0,83391.0,0.01151344]
["bitfinex","BTCUSD",1742229990886,0.06407087,83392.0,83391.0,0.00551344]
["bitfinex","BTCUSD",1742229991248,0.06407087,83392.0,83391.0,0.00951344]
["bitfinex","BTCUSD",1742229991249,0.31237052,83392.0,83391.0,0.00951344]
["bitfinex","BTCUSD",1742229991456,0.31237052,83392.0,83391.0,0.00451344]
["bitfinex","BTCUSD",1742229991869,0.31237052,83392.0,83391.0,0.00851344]
["bitfinex","BTCUSD",1742229992086,0.31237052,83392.0,83391.0,0.00451344]
["bitfinex","BTCUSD",1742229992291,0.31237052,83392.0,83391.0,0.00151344]
["bitfinex","BTCUSD",1742229992912,0.31237052,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229993584,0.33116441,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229994011,0.37866441,83392.0,83391.0,0.00251344]
["bitfinex","BTCUSD",1742229994231,0.3,83364.0,83352.0,0.036061]
["bitfinex","BTCUSD",1742229994443,0.311995,83364.0,83352.0,0.036061]
["bitfinex","BTCUSD",1742229994659,0.311995,83364.0,83340.0,0.13852]
["bitfinex","BTCUSD",1742229994862,0.311995,83364.0,83339.0,0.23998]
["bitfinex","BTCUSD",1742229995359,0.311995,83364.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742229995360,1.35433312,83364.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742229995572,1.35437401,83364.0,83338.0,0.7614]
["bitfinex","BTCUSD",1742229995779,1.367211,83364.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742229996048,1.48678603,83364.0,83340.0,0.239977]
["bitfinex","BTCUSD",1742229996209,1.48778603,83364.0,83338.0,0.7614]
["bitfinex","BTCUSD",1742229996404,1.48778603,83364.0,83338.0,1.001386]
["bitfinex","BTCUSD",1742229996668,1.48778603,83364.0,83338.0,0.7614]
["bitfinex","BTCUSD",1742229996876,1.48678603,83364.0,83338.0,0.7614]
["bitfinex","BTCUSD",1742229997079,0.240006,83331.0,83307.0,0.01115193]
["bitfinex","BTCUSD",1742229997282,3.01350585,83363.0,83295.0,0.02374037]
["bitfinex","BTCUSD",1742229997283,0.012004,83305.0,83295.0,0.02374037]
["bitfinex","BTCUSD",1742229997412,0.012004,83305.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742229997413,0.3,83304.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742229997621,0.312004,83304.0,83289.0,0.00240097]
["bitfinex","BTCUSD",1742229997827,0.312004,83304.0,83279.0,0.0127931]
["bitfinex","BTCUSD",1742229997828,0.01881434,83302.0,83298.0,0.240097]
["bitfinex","BTCUSD",1742229998031,0.01881434,83302.0,83299.0,0.2521]
["bitfinex","BTCUSD",1742229998236,0.252052,83316.0,83299.0,0.2521]
["bitfinex","BTCUSD",1742229998237,0.00886027,83320.0,83302.0,0.005]
["bitfinex","BTCUSD",1742229998439,0.00886027,83320.0,83300.0,0.24357503]
["bitfinex","BTCUSD",1742229998440,0.3,83319.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742229998818,0.00886027,83320.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742229999028,0.012002,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742229999203,0.012002,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742229999204,0.012002,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742229999489,0.012002,83314.0,83307.0,0.240074]
["bitfinex","BTCUSD",1742229999680,0.012002,83313.0,83306.0,0.13852]
["bitfinex","BTCUSD",1742229999832,0.012002,83313.0,83306.0,0.13952]
["bitfinex","BTCUSD",1742230000042,0.240052,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742230000286,4.086e-05,83320.0,83316.0,0.252048]
["bitfinex","BTCUSD",1742230000421,4.086e-05,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742230000635,4.086e-05,83320.0,83306.0,0.001]
["bitfinex","BTCUSD",1742230000636,0.240071,83310.0,83306.0,0.001]
["bitfinex","BTCUSD",1742230000837,0.3,83314.0,83306.0,0.013003]
["bitfinex","BTCUSD",1742230001067,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742230001268,0.24007,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742230001420,0.0182,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742230002051,0.0182,83305.0,83304.0,0.30295466]
["bitfinex","BTCUSD",1742230002252,0.0182,83305.0,83304.0,0.73239491]
["bitfinex","BTCUSD",1742230002468,0.0182,83305.0,83304.0,0.73739491]
["bitfinex","BTCUSD",1742230002784,0.0192,83305.0,83304.0,0.73239491]
["bitfinex","BTCUSD",1742230003195,0.0182,83305.0,83304.0,0.73239491]
["bitfinex","BTCUSD",1742230003398,0.0182,83305.0,83304.0,0.87099491]
["bitfinex","BTCUSD",1742230003593,0.0192,83305.0,83304.0,0.87099491]
["bitfinex","BTCUSD",1742230004182,0.0192,83305.0,83304.0,0.87599491]
["bitfinex","BTCUSD",1742230004468,0.0192,83305.0,83304.0,0.89509448]
["bitfinex","BTCUSD",1742230004949,0.0182,83305.0,83304.0,0.89509448]
["bitfinex","BTCUSD",1742230005239,0.0192,83305.0,83304.0,0.89509448]
["bitfinex","BTCUSD",1742230005658,0.0192,83305.0,83304.0,0.90109448]
["bitfinex","BTCUSD",1742230006665,0.001,83305.0,83304.0,0.90609448]
["bitfinex","BTCUSD",1742230007018,4.086e-05,83320.0,83319.0,0.334643]
["bitfinex","BTCUSD",1742230007222,4.086e-05,83320.0,83319.0,0.65189974]
["bitfinex","BTCUSD",1742230008386,4.086e-05,83320.0,83319.0,0.65489974]
["bitfinex","BTCUSD",1742230008799,4.086e-05,83320.0,83319.0,0.65589974]
["bitfinex","BTCUSD",1742230009057,4.086e-05,83320.0,83319.0,0.398643]
["bitfinex","BTCUSD",1742230009205,4.086e-05,83320.0,83319.0,0.390643]
["bitfinex","BTCUSD",1742230009596,4.086e-05,83320.0,83319.0,0.397643]
["bitfinex","BTCUSD",1742230010673,4.086e-05,83320.0,83319.0,0.51721803]
["bitfinex","BTCUSD",1742230010878,4.086e-05,83320.0,83319.0,0.51021803]
["bitfinex","BTCUSD",1742230011135,4.086e-05,83320.0,83319.0,0.62979306]
["bitfinex","BTCUSD",1742230011441,4.086e-05,83320.0,83319.0,0.63979306]
["bitfinex","BTCUSD",1742230012005,0.00037966,83320.0,83319.0,0.63979306]
["bitfinex","BTCUSD",1742230012214,0.00037966,83320.0,83319.0,0.64933391]
["bitfinex","BTCUSD",1742230012390,0.00137966,83320.0,83319.0,0.64933391]
["bitfinex","BTCUSD",1742230012952,0.00137966,83320.0,83319.0,0.93303391]
["bitfinex","BTCUSD",1742230013095,0.00137966,83320.0,83319.0,1.07163391]
["bitfinex","BTCUSD",1742230013498,0.00137966,83320.0,83319.0,1.09592326]
["bitfinex","BTCUSD",1742230014083,0.00037966,83320.0,83319.0,1.07638241]
["bitfinex","BTCUSD",1742230014216,0.00037966,83320.0,83319.0,1.07138241]
["bitfinex","BTCUSD",1742230014437,0.00137966,83320.0,83319.0,1.08238241]
["bitfinex","BTCUSD",1742230016980,0.00137966,83320.0,83319.0,1.84430241]
["bitfinex","BTCUSD",1742230017180,0.00137966,83320.0,83319.0,1.442263]
["bitfinex","BTCUSD",1742230017380,0.00137966,83320.0,83319.0,1.580863]
["bitfinex","BTCUSD",1742230017565,0.00037966,83320.0,83319.0,1.575863]
["bitfinex","BTCUSD",1742230017967,0.00037966,83320.0,83319.0,1.581863]
["bitfinex","BTCUSD",1742230018405,0.00037966,83320.0,83319.0,1.575863]
["bitfinex","BTCUSD",1742230018609,0.00037966,83320.0,83319.0,1.69543803]
["bitfinex","BTCUSD",1742230019031,0.00037966,83320.0,83319.0,1.575863]
["bitfinex","BTCUSD",1742230019237,0.00037966,83320.0,83319.0,1.019963]
["bitfinex","BTCUSD",1742230019411,0.00037966,83320.0,83319.0,1.164563]
["bitfinex","BTCUSD",1742230020111,0.00037966,83320.0,83319.0,1.158563]
["bitfinex","BTCUSD",1742230020563,0.00037966,83320.0,83319.0,1.164563]
["bitfinex","BTCUSD",1742230020765,0.00037966,83320.0,83319.0,0.77392]
["bitfinex","BTCUSD",1742230020937,0.00037966,83320.0,83319.0,0.924522]
["bitfinex","BTCUSD",1742230021889,0.00037966,83320.0,83319.0,0.918522]
["bitfinex","BTCUSD",1742230022116,0.00037966,83320.0,83319.0,0.915522]
["bitfinex","BTCUSD",1742230022312,0.00037966,83320.0,83319.0,0.919522]
["bitfinex","BTCUSD",1742230022537,0.00037966,83320.0,83319.0,1.03909703]
["bitfinex","BTCUSD",1742230022672,0.00037966,83320.0,83319.0,0.919522]
["bitfinex","BTCUSD",1742230023310,0.25241866,83320.0,83319.0,0.76892]
["bitfinex","BTCUSD",1742230023883,0.55241866,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230024509,0.30037966,83320.0,83319.0,0.01]
["bitfinex","BTCUSD",1742230024688,0.31238066,83320.0,83319.0,0.01]
["bitfinex","BTCUSD",1742230024892,0.55241866,83320.0,83319.0,0.01]
["bitfinex","BTCUSD",1742230025091,0.55241866,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230025840,0.55241866,83320.0,83319.0,0.006]
["bitfinex","BTCUSD",1742230025972,0.55241866,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742230026376,0.66267623,83320.0,83319.0,0.007]
["bitfinex","BTCUSD",1742230026586,0.66267623,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742230026867,0.66267623,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230027189,0.55241866,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230027592,0.55241866,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742230027941,0.012002,83318.0,83313.0,0.252058]
["bitfinex","BTCUSD",1742230028161,0.3,83319.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742230028380,0.00037966,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742230028595,0.00037966,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1742230029797,0.00037966,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742230030101,0.00037966,83320.0,83319.0,0.014002]
["bitfinex","BTCUSD",1742230030573,0.00037966,83320.0,83319.0,0.016002]
["bitfinex","BTCUSD",1742230031325,0.00037966,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230031533,0.57886003,83320.0,83319.0,0.004]
["bitfinex","BTCUSD",1742230031732,0.57886003,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1742230032830,0.252059,83314.0,83309.0,0.240067]
["bitfinex","BTCUSD",1742230033567,0.252062,83313.0,83308.0,0.150643]
["bitfinex","BTCUSD",1742230034174,0.012003,83311.0,83309.0,0.002]
["bitfinex","BTCUSD",1742230034369,0.240064,83312.0,83309.0,0.002]
["bitfinex","BTCUSD",1742230034617,0.25207,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1742230034993,0.25207,83310.0,83308.0,0.14164]
["bitfinex","BTCUSD",1742230035222,0.240049,83317.0,83308.0,0.153643]
["bitfinex","BTCUSD",1742230035377,0.252051,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742230035584,0.012002,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742230035995,0.00037966,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742230036366,0.00037966,83320.0,83319.0,0.55127731]
["bitfinex","BTCUSD",1742230036573,0.00037966,83320.0,83319.0,0.68751703]
["bitfinex","BTCUSD",1742230037604,0.00037966,83320.0,83319.0,0.68951703]
["bitfinex","BTCUSD",1742230037831,0.00037966,83320.0,83319.0,0.71641594]
["bitfinex","BTCUSD",1742230037949,0.00037966,83320.0,83319.0,0.83399097]
["bitfinex","BTCUSD",1742230038159,0.00037966,83320.0,83319.0,0.69535097]
["bitfinex","BTCUSD",1742230038374,0.011994,83369.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742230038582,0.34370024,83403.0,83349.0,0.80829821]
["bitfinex","BTCUSD",1742230038792,5.5e-07,83350.0,83349.0,1.0014958]
["bitfinex","BTCUSD",1742230039430,5.5e-07,83350.0,83349.0,1.01392894]
["bitfinex","BTCUSD",1742230040035,5.5e-07,83350.0,83349.0,1.01592894]
["bitfinex","BTCUSD",1742230040238,5.5e-07,83350.0,83349.0,1.01892894]
["bitfinex","BTCUSD",1742230040582,5.5e-07,83350.0,83349.0,1.02492894]
["bitfinex","BTCUSD",1742230041000,0.251844,83385.0,83378.0,0.23987]
["bitfinex","BTCUSD",1742230041206,0.239845,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742230041409,0.239841,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742230041613,0.3,83385.0,83379.0,0.1386]
["bitfinex","BTCUSD",1742230041818,0.311993,83380.0,83379.0,0.1386]
["bitfinex","BTCUSD",1742230042149,0.3,83380.0,83379.0,0.1386]
["bitfinex","BTCUSD",1742230042359,0.3,83380.0,83379.0,0.21008192]
["bitfinex","BTCUSD",1742230042568,0.3,83391.0,83384.0,0.239854]
["bitfinex","BTCUSD",1742230042922,0.011992,83385.0,83379.0,0.13900721]
["bitfinex","BTCUSD",1742230043127,0.3,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742230043335,0.3,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742230043544,0.3,83394.0,83391.0,0.150591]
["bitfinex","BTCUSD",1742230043760,0.2857,83403.0,83391.0,0.150591]
["bitfinex","BTCUSD",1742230043761,0.088288,83411.0,83391.0,0.150591]
["bitfinex","BTCUSD",1742230043979,0.011989,83409.0,83391.0,0.24479754]
["bitfinex","BTCUSD",1742230044195,0.239772,83413.0,83391.0,0.2423995]
["bitfinex","BTCUSD",1742230044407,0.01230371,83409.0,83391.0,0.6596995]
["bitfinex","BTCUSD",1742230044677,0.011989,83409.0,83391.0,0.6596995]
["bitfinex","BTCUSD",1742230044873,0.239815,83398.0,83391.0,0.55586]
["bitfinex","BTCUSD",1742230045090,0.01199,83402.0,83391.0,0.567851]
["bitfinex","BTCUSD",1742230045317,0.01199,83401.0,83391.0,0.573851]
["bitfinex","BTCUSD",1742230045542,0.0123278,83404.0,83391.0,0.573851]
["bitfinex","BTCUSD",1742230045779,0.251789,83403.0,83391.0,0.573851]
["bitfinex","BTCUSD",1742230046452,0.0003388,83404.0,83391.0,0.69342603]
["bitfinex","BTCUSD",1742230047109,0.0003388,83404.0,83391.0,0.69942603]
["bitfinex","BTCUSD",1742230047330,0.0003388,83404.0,83391.0,0.81900106]
["bitfinex","BTCUSD",1742230047538,0.0123278,83404.0,83391.0,0.579851]
["bitfinex","BTCUSD",1742230047757,0.239798,83404.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742230048180,0.011989,83403.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742230048936,0.0123264,83415.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742230049141,0.011988,83411.0,83406.0,0.13856]
["bitfinex","BTCUSD",1742230049345,0.011989,83408.0,83406.0,0.13856]
["bitfinex","BTCUSD",1742230049544,0.011989,83407.0,83406.0,0.13856]
["bitfinex","BTCUSD",1742230049987,0.011989,83408.0,83406.0,0.13856]
["bitfinex","BTCUSD",1742230050192,0.239772,83413.0,83406.0,0.13856]
["bitfinex","BTCUSD",1742230050193,0.0003384,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742230050526,0.011988,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742230050671,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742230051206,0.0003384,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742230051410,0.0003384,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742230051411,0.0013384,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742230052689,0.0003384,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742230053220,0.0003384,83415.0,83414.0,0.1339604]
["bitfinex","BTCUSD",1742230053403,0.0003384,83415.0,83414.0,0.5512604]
["bitfinex","BTCUSD",1742230053604,0.0003384,83415.0,83414.0,0.60840388]
["bitfinex","BTCUSD",1742230053803,0.0003384,83415.0,83414.0,0.61240388]
["bitfinex","BTCUSD",1742230054007,0.0003384,83415.0,83414.0,0.81527891]
["bitfinex","BTCUSD",1742230054577,0.0003384,83415.0,83414.0,0.95079891]
["bitfinex","BTCUSD",1742230054693,0.0003384,83415.0,83414.0,0.95679891]
["bitfinex","BTCUSD",1742230055343,0.0003384,83415.0,83414.0,0.98084252]
["bitfinex","BTCUSD",1742230055745,0.0003384,83415.0,83414.0,0.97684252]
["bitfinex","BTCUSD",1742230056194,0.0003384,83415.0,83414.0,0.69848167]
["bitfinex","BTCUSD",1742230056391,0.0003384,83415.0,83414.0,0.83700167]
["bitfinex","BTCUSD",1742230056651,0.0003384,83415.0,83414.0,0.579808]
["bitfinex","BTCUSD",1742230057252,0.2520914,83415.0,83414.0,0.15048]
["bitfinex","BTCUSD",1742230057678,0.2520914,83415.0,83414.0,0.14448]
["bitfinex","BTCUSD",1742230057679,0.5520914,83415.0,83414.0,0.14448]
["bitfinex","BTCUSD",1742230058129,0.5520914,83415.0,83414.0,0.14848]
["bitfinex","BTCUSD",1742230058903,0.5520914,83415.0,83414.0,0.14248]
["bitfinex","BTCUSD",1742230059161,0.5520914,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742230059281,0.5520914,83415.0,83414.0,0.008]
["bitfinex","BTCUSD",1742230059496,0.5520914,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742230059716,0.5520914,83415.0,83414.0,0.008]
["bitfinex","BTCUSD",1742230059974,0.73284914,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742230060168,0.73284914,83415.0,83414.0,0.008]
["bitfinex","BTCUSD",1742230060788,0.6272914,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742230060990,0.6272914,83415.0,83414.0,0.005]
["bitfinex","BTCUSD",1742230061814,0.6222304,83415.0,83414.0,0.005]
["bitfinex","BTCUSD",1742230062087,0.6222304,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742230062428,0.6222304,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742230063463,0.3,83415.0,83414.0,0.013988]
["bitfinex","BTCUSD",1742230063665,0.3,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742230064004,0.3,83422.0,83419.0,0.23975]
["bitfinex","BTCUSD",1742230064196,0.3,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742230064367,0.3,83422.0,83418.0,0.25174]
["bitfinex","BTCUSD",1742230064572,0.3,83422.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742230064776,0.001,83422.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742230065877,0.001,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742230066175,0.011986,83424.0,83420.0,0.002]
["bitfinex","BTCUSD",1742230066380,0.239753,83419.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742230066587,0.011987,83418.0,83412.0,0.13848]
["bitfinex","BTCUSD",1742230066812,0.011987,83418.0,83412.0,0.150468]
["bitfinex","BTCUSD",1742230067545,0.3,83413.0,83412.0,0.13848]
["bitfinex","BTCUSD",1742230067753,0.3,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742230067953,0.3,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742230068158,0.3,83413.0,83412.0,0.002]
["bitfinex","BTCUSD",1742230069587,0.3,83413.0,83410.0,0.014988]
["bitfinex","BTCUSD",1742230069894,0.3,83413.0,83410.0,0.003]
["bitfinex","BTCUSD",1742230069895,0.239776,83411.0,83410.0,0.003]
["bitfinex","BTCUSD",1742230070108,0.251764,83411.0,83408.0,0.14148]
["bitfinex","BTCUSD",1742230070317,0.3,83413.0,83412.0,0.003]
["bitfinex","BTCUSD",1742230070318,0.551759,83413.0,83412.0,0.003]
["bitfinex","BTCUSD",1742230070521,0.3,83413.0,83412.0,0.006]
["bitfinex","BTCUSD",1742230070698,0.3,83413.0,83412.0,0.257761]
["bitfinex","BTCUSD",1742230070849,0.011986,83424.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742230071058,0.3,83422.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742230071286,0.3,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742230071494,0.0003384,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742230071695,0.539732,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742230072030,0.311986,83425.0,83421.0,0.13848]
["bitfinex","BTCUSD",1742230072240,0.3,83425.0,83421.0,0.390212]
["bitfinex","BTCUSD",1742230072448,0.0008,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742230072652,0.0008,83429.0,83425.0,0.251719]
["bitfinex","BTCUSD",1742230072880,0.012786,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1742230073086,0.0008,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742230073289,0.0008,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742230073465,0.0028,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742230074022,0.0008,83429.0,83428.0,1.012993]
["bitfinex","BTCUSD",1742230074226,0.0008,83429.0,83428.0,1.13256803]
["bitfinex","BTCUSD",1742230075482,0.0008,83429.0,83428.0,1.13556803]
["bitfinex","BTCUSD",1742230075835,0.0008,83429.0,83428.0,1.13256803]
["bitfinex","BTCUSD",1742230076006,0.0008,83429.0,83428.0,1.012993]
["bitfinex","BTCUSD",1742230076236,0.0008,83429.0,83428.0,1.015993]
["bitfinex","BTCUSD",1742230076852,0.0008,83429.0,83428.0,1.017993]
["bitfinex","BTCUSD",1742230077025,0.0008,83429.0,83428.0,0.778266]
["bitfinex","BTCUSD",1742230077446,0.0008,83429.0,83428.0,0.776266]
["bitfinex","BTCUSD",1742230077985,0.0008,83429.0,83428.0,0.89884103]
["bitfinex","BTCUSD",1742230078302,0.0008,83429.0,83428.0,1.03728103]
["bitfinex","BTCUSD",1742230078724,0.0008,83429.0,83428.0,0.917706]
["bitfinex","BTCUSD",1742230079573,0.0008,83429.0,83428.0,0.90572]
["bitfinex","BTCUSD",1742230080545,0.0008,83429.0,83428.0,0.917706]
["bitfinex","BTCUSD",1742230083978,0.0008,83429.0,83428.0,0.90572]
["bitfinex","BTCUSD",1742230084201,0.0131238,83429.0,83428.0,0.76728]
["bitfinex","BTCUSD",1742230084524,0.3131238,83429.0,83428.0,0.76728]
["bitfinex","BTCUSD",1742230085010,0.3131238,83429.0,83414.0,0.239766]
["bitfinex","BTCUSD",1742230085011,0.3961238,83429.0,83416.0,0.239759]
["bitfinex","BTCUSD",1742230085213,0.3961238,83429.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742230085214,0.005,83377.0,83376.0,0.4173]
["bitfinex","BTCUSD",1742230085411,0.011998,83343.0,83318.0,0.0001691]
["bitfinex","BTCUSD",1742230085689,0.03793938,83340.0,83327.0,0.14448]
["bitfinex","BTCUSD",1742230085894,0.03793938,83340.0,83324.0,0.240025]
["bitfinex","BTCUSD",1742230086095,0.239983,83339.0,83328.0,0.00239987]
["bitfinex","BTCUSD",1742230086254,0.239995,83336.0,83325.0,0.14683981]
["bitfinex","BTCUSD",1742230086469,0.239999,83334.0,83325.0,0.14683981]
["bitfinex","BTCUSD",1742230086674,0.012,83329.0,83326.0,0.1444]
["bitfinex","BTCUSD",1742230086901,0.24001,83330.0,83326.0,0.1444]
["bitfinex","BTCUSD",1742230087076,0.24001,83330.0,83322.0,0.00057538]
["bitfinex","BTCUSD",1742230087077,0.240018,83327.0,83322.0,0.00057538]
["bitfinex","BTCUSD",1742230087280,0.240018,83327.0,83323.0,0.1444]
["bitfinex","BTCUSD",1742230087469,0.240024,83325.0,83323.0,0.1444]
["bitfinex","BTCUSD",1742230088549,0.001,83327.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742230088885,0.239997,83335.0,83325.0,0.00239976]
["bitfinex","BTCUSD",1742230089037,0.239997,83335.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742230089240,0.240002,83333.0,83325.0,0.04260024]
["bitfinex","BTCUSD",1742230089438,0.239997,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1742230089635,0.239997,83335.0,83328.0,0.240015]
["bitfinex","BTCUSD",1742230089858,0.239997,83335.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742230090115,0.57961093,83340.0,83330.0,0.252007]
["bitfinex","BTCUSD",1742230090298,0.239987,83338.0,83331.0,0.07986432]
["bitfinex","BTCUSD",1742230090500,0.239993,83336.0,83331.0,0.07986432]
["bitfinex","BTCUSD",1742230090706,0.251986,83338.0,83331.0,0.07986432]
["bitfinex","BTCUSD",1742230090908,0.001,83335.0,83331.0,0.07986432]
["bitfinex","BTCUSD",1742230091271,0.012999,83335.0,83328.0,0.002]
["bitfinex","BTCUSD",1742230091493,0.001,83335.0,83328.0,0.254014]
["bitfinex","BTCUSD",1742230091914,0.239998,83334.0,83331.0,0.005]
["bitfinex","BTCUSD",1742230092199,0.239998,83334.0,83327.0,0.012]
["bitfinex","BTCUSD",1742230092550,0.239998,83334.0,83331.0,0.001]
["bitfinex","BTCUSD",1742230092799,0.239998,83334.0,83331.0,0.03056212]
["bitfinex","BTCUSD",1742230093010,0.239998,83334.0,83331.0,0.02956212]
["bitfinex","BTCUSD",1742230093181,0.012999,83335.0,83331.0,0.02956212]
["bitfinex","BTCUSD",1742230093389,0.001,83334.0,83331.0,0.02956212]
["bitfinex","BTCUSD",1742230093787,0.001,83334.0,83332.0,0.012]
["bitfinex","BTCUSD",1742230094024,0.001,83335.0,83332.0,0.012]
["bitfinex","BTCUSD",1742230094196,0.001,83334.0,83332.0,0.012]
["bitfinex","BTCUSD",1742230094407,0.001,83334.0,83331.0,0.03056212]
["bitfinex","BTCUSD",1742230094619,0.001,83334.0,83333.0,0.54887503]
["bitfinex","BTCUSD",1742230095031,0.001,83334.0,83333.0,0.59617503]
["bitfinex","BTCUSD",1742230095440,0.3,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742230095649,0.3,83363.0,83357.0,0.251926]
["bitfinex","BTCUSD",1742230095857,0.3,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742230096067,0.01252339,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742230096274,0.01252339,83371.0,83369.0,0.25189]
["bitfinex","BTCUSD",1742230096476,0.01252339,83371.0,83370.0,0.155714]
["bitfinex","BTCUSD",1742230096685,0.01252339,83371.0,83370.0,0.14372]
["bitfinex","BTCUSD",1742230097094,0.251871,83376.0,83370.0,0.14372]
["bitfinex","BTCUSD",1742230097721,0.3,83375.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742230098135,0.3,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742230098306,0.3,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742230098515,0.311994,83375.0,83370.0,0.1548693]
["bitfinex","BTCUSD",1742230098722,0.011994,83375.0,83370.0,0.1568693]
["bitfinex","BTCUSD",1742230099034,0.3,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742230099352,0.011992,83383.0,83375.0,0.251873]
["bitfinex","BTCUSD",1742230099573,0.251857,83381.0,83375.0,0.251873]
["bitfinex","BTCUSD",1742230099792,0.3,83380.0,83375.0,0.251873]
["bitfinex","BTCUSD",1742230100168,0.3,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742230100380,0.3,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742230100759,0.33674481,83400.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742230100760,0.01221971,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742230100961,0.251819,83393.0,83388.0,0.90496]
["bitfinex","BTCUSD",1742230101196,0.251816,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742230101440,0.239836,83391.0,83388.0,0.90496]
["bitfinex","BTCUSD",1742230101610,0.3,83390.0,83388.0,0.90496]
["bitfinex","BTCUSD",1742230101773,0.3,83390.0,83388.0,1.156794]
["bitfinex","BTCUSD",1742230102393,0.3,83390.0,83388.0,0.90508233]
["bitfinex","BTCUSD",1742230103001,0.3,83390.0,83388.0,0.90808233]
["bitfinex","BTCUSD",1742230103853,0.3,83390.0,83388.0,0.91208233]
["bitfinex","BTCUSD",1742230105092,0.3,83390.0,83388.0,2.41208233]
["bitfinex","BTCUSD",1742230106663,0.011991,83391.0,83388.0,2.41208233]
["bitfinex","BTCUSD",1742230106874,0.011991,83392.0,83388.0,2.41208233]
["bitfinex","BTCUSD",1742230107269,0.3,83390.0,83388.0,2.41208233]
["bitfinex","BTCUSD",1742230107652,0.3,83390.0,83388.0,2.40808233]
["bitfinex","BTCUSD",1742230108072,0.300338,83390.0,83388.0,2.40808233]
["bitfinex","BTCUSD",1742230108525,0.06061915,83389.0,83388.0,2.26780233]
["bitfinex","BTCUSD",1742230108727,0.05961909,83389.0,83388.0,0.76480233]
["bitfinex","BTCUSD",1742230108859,0.05961909,83389.0,83388.0,0.76180233]
["bitfinex","BTCUSD",1742230109299,0.05961909,83389.0,83388.0,2.26480233]
["bitfinex","BTCUSD",1742230109708,0.05961909,83389.0,83388.0,0.19746133]
["bitfinex","BTCUSD",1742230109936,0.43921915,83389.0,83388.0,3.3e-07]
["bitfinex","BTCUSD",1742230110143,0.43821909,83389.0,83388.0,3.3e-07]
["bitfinex","BTCUSD",1742230110467,0.011995,83368.0,83367.0,0.14268]
["bitfinex","BTCUSD",1742230110729,0.251895,83368.0,83367.0,0.14268]
["bitfinex","BTCUSD",1742230111935,0.251895,83368.0,83367.0,0.14668]
["bitfinex","BTCUSD",1742230112142,0.251895,83368.0,83367.0,0.14648]
["bitfinex","BTCUSD",1742230112344,0.30294497,83368.0,83367.0,0.14648]
["bitfinex","BTCUSD",1742230112546,0.30294497,83368.0,83367.0,0.14948]
["bitfinex","BTCUSD",1742230112808,0.251895,83368.0,83367.0,0.14948]
["bitfinex","BTCUSD",1742230113249,0.251895,83368.0,83367.0,0.14548]
["bitfinex","BTCUSD",1742230113460,0.551895,83368.0,83367.0,0.14548]
["bitfinex","BTCUSD",1742230113662,0.551895,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1742230113867,0.551895,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1742230114092,0.67017034,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1742230114298,0.31270814,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1742230114520,0.3,83375.0,83367.0,0.2419]
["bitfinex","BTCUSD",1742230114729,0.3,83375.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742230114930,0.3,83375.0,83370.0,0.251886]
["bitfinex","BTCUSD",1742230115403,0.3,83372.0,83367.0,0.012995]
["bitfinex","BTCUSD",1742230115636,0.3,83372.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742230115858,0.3,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742230116066,0.3,83372.0,83368.0,0.239897]
["bitfinex","BTCUSD",1742230116269,0.3,83372.0,83369.0,0.239894]
["bitfinex","BTCUSD",1742230116466,0.02423008,83375.0,83368.0,0.251892]
["bitfinex","BTCUSD",1742230116467,0.01223608,83375.0,83373.0,0.239883]
["bitfinex","BTCUSD",1742230116699,0.01323608,83375.0,83374.0,0.14216]
["bitfinex","BTCUSD",1742230116872,0.23986,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742230117073,0.251858,83381.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742230117422,0.551858,83381.0,83380.0,1.5]
["bitfinex","BTCUSD",1742230117774,0.5642834,83381.0,83380.0,1.5]
["bitfinex","BTCUSD",1742230119980,0.5652834,83381.0,83380.0,1.5]
["bitfinex","BTCUSD",1742230120184,0.3134254,83381.0,83380.0,1.5]
["bitfinex","BTCUSD",1742230121081,0.301,83381.0,83380.0,1.5]
["bitfinex","BTCUSD",1742230121280,0.552,83333.0,83332.0,0.0001689]
["bitfinex","BTCUSD",1742230121489,0.3,83333.0,83332.0,0.0001689]
["bitfinex","BTCUSD",1742230121730,0.312,83333.0,83332.0,0.0001689]
["bitfinex","BTCUSD",1742230122150,0.012,83333.0,83332.0,0.0001689]
["bitfinex","BTCUSD",1742230122352,0.3,83334.0,83332.0,0.1443289]
["bitfinex","BTCUSD",1742230122484,0.24,83333.0,83332.0,0.1443289]
["bitfinex","BTCUSD",1742230122682,0.24,83333.0,83332.0,0.14473538]
["bitfinex","BTCUSD",1742230123029,0.252,83333.0,83332.0,0.00057538]
["bitfinex","BTCUSD",1742230123173,0.252,83333.0,83332.0,0.14465538]
["bitfinex","BTCUSD",1742230123988,0.252,83333.0,83332.0,0.14765538]
["bitfinex","BTCUSD",1742230124371,0.252,83333.0,83332.0,0.14749538]
["bitfinex","BTCUSD",1742230125408,0.252,83333.0,83332.0,0.00357538]
["bitfinex","BTCUSD",1742230126524,0.252,83333.0,83332.0,0.00257538]
["bitfinex","BTCUSD",1742230126715,0.252,83333.0,83332.0,0.00157538]
["bitfinex","BTCUSD",1742230126946,0.012,83333.0,83332.0,0.00157538]
["bitfinex","BTCUSD",1742230127098,0.012,83333.0,83332.0,0.00257538]
["bitfinex","BTCUSD",1742230127298,0.252,83333.0,83332.0,0.00257538]
["bitfinex","BTCUSD",1742230130227,0.551991,83337.0,83332.0,0.00257538]
["bitfinex","BTCUSD",1742230130766,0.551991,83337.0,83336.0,1.5]
["bitfinex","BTCUSD",1742230133952,0.3,83337.0,83336.0,1.5]
["bitfinex","BTCUSD",1742230134123,0.01206329,83341.0,83337.0,0.239989]
["bitfinex","BTCUSD",1742230134474,0.01206329,83341.0,83336.0,1.655039]
["bitfinex","BTCUSD",1742230134475,0.551975,83342.0,83336.0,1.64304]
["bitfinex","BTCUSD",1742230134672,0.551975,83342.0,83337.0,0.239989]
["bitfinex","BTCUSD",1742230134873,0.3,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742230135116,0.551973,83342.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742230135347,0.56427836,83342.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742230135729,0.01230536,83342.0,83339.0,0.25198]
["bitfinex","BTCUSD",1742230135930,0.251966,83345.0,83339.0,0.25198]
["bitfinex","BTCUSD",1742230136717,0.011996,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742230136972,0.00915697,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742230136973,0.011995,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742230137118,0.3,83360.0,83354.0,0.251935]
["bitfinex","BTCUSD",1742230137324,0.251918,83361.0,83355.0,1.5]
["bitfinex","BTCUSD",1742230137743,0.3,83360.0,83355.0,1.511996]
["bitfinex","BTCUSD",1742230138106,0.01209801,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742230138310,0.01209801,83362.0,83361.0,0.394636]
["bitfinex","BTCUSD",1742230138523,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742230138641,0.01252253,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742230138843,0.311994,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742230139035,0.551888,83371.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742230139238,0.55201099,83371.0,83366.0,0.2499]
["bitfinex","BTCUSD",1742230139486,0.54001699,83371.0,83367.0,0.2359]
["bitfinex","BTCUSD",1742230139882,0.54001699,83371.0,83366.0,0.2499]
["bitfinex","BTCUSD",1742230139883,0.011994,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742230140098,0.01527624,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742230140343,0.01227624,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742230140519,0.00412299,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742230140672,0.00712299,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742230140854,0.00312299,83371.0,83370.0,0.01439263]
["bitfinex","BTCUSD",1742230141053,0.00312299,83371.0,83370.0,0.21686766]
["bitfinex","BTCUSD",1742230141279,0.00312299,83371.0,83370.0,1.76066766]
["bitfinex","BTCUSD",1742230141491,0.00312299,83371.0,83370.0,1.87784406]
["bitfinex","BTCUSD",1742230142473,0.00012299,83371.0,83370.0,1.87784406]
["bitfinex","BTCUSD",1742230142678,0.00012299,83371.0,83370.0,1.87984406]
["bitfinex","BTCUSD",1742230143116,0.00012299,83371.0,83370.0,1.89238491]
["bitfinex","BTCUSD",1742230143318,0.00012299,83371.0,83370.0,1.89038491]
["bitfinex","BTCUSD",1742230143571,0.00012299,83371.0,83370.0,1.89638491]
["bitfinex","BTCUSD",1742230144100,0.00012299,83371.0,83370.0,1.559794]
["bitfinex","BTCUSD",1742230144255,0.00012299,83371.0,83370.0,0.917314]
["bitfinex","BTCUSD",1742230144420,0.00046119,83371.0,83370.0,0.917314]
["bitfinex","BTCUSD",1742230145462,0.00046119,83371.0,83370.0,0.923314]
["bitfinex","BTCUSD",1742230145660,0.00046119,83371.0,83370.0,0.917314]
["bitfinex","BTCUSD",1742230145877,0.00046119,83371.0,83370.0,0.89432903]
["bitfinex","BTCUSD",1742230146073,0.00046119,83371.0,83370.0,0.917194]
["bitfinex","BTCUSD",1742230146502,0.00046119,83371.0,83370.0,0.923154]
["bitfinex","BTCUSD",1742230146904,0.00046119,83371.0,83370.0,0.917154]
["bitfinex","BTCUSD",1742230147514,0.00046119,83371.0,83370.0,0.923154]
["bitfinex","BTCUSD",1742230148375,0.00046119,83371.0,83370.0,2.423154]
["bitfinex","BTCUSD",1742230148591,0.00046119,83371.0,83370.0,2.54272903]
["bitfinex","BTCUSD",1742230148993,0.00046119,83371.0,83370.0,2.423154]
["bitfinex","BTCUSD",1742230149347,0.00046119,83371.0,83370.0,2.54272903]
["bitfinex","BTCUSD",1742230150355,0.00046119,83371.0,83370.0,2.53072903]
["bitfinex","BTCUSD",1742230150563,1.9e-07,83371.0,83370.0,2.59876988]
["bitfinex","BTCUSD",1742230150790,1.9e-07,83371.0,83370.0,2.79964491]
["bitfinex","BTCUSD",1742230151819,1.9e-07,83371.0,83370.0,2.79364491]
["bitfinex","BTCUSD",1742230152386,1.9e-07,83371.0,83370.0,2.78764491]
["bitfinex","BTCUSD",1742230152589,1.9e-07,83371.0,83370.0,2.65124491]
["bitfinex","BTCUSD",1742230152784,1.9e-07,83371.0,83370.0,2.79916491]
["bitfinex","BTCUSD",1742230153028,1.9e-07,83371.0,83370.0,2.79316491]
["bitfinex","BTCUSD",1742230153442,1.9e-07,83371.0,83370.0,2.79916491]
["bitfinex","BTCUSD",1742230153639,1.9e-07,83371.0,83370.0,2.80416491]
["bitfinex","BTCUSD",1742230153859,1.9e-07,83371.0,83370.0,2.79816491]
["bitfinex","BTCUSD",1742230154234,1.9e-07,83371.0,83370.0,2.80416491]
["bitfinex","BTCUSD",1742230155447,1.9e-07,83371.0,83370.0,3.10416491]
["bitfinex","BTCUSD",1742230155647,1.9e-07,83371.0,83370.0,2.93670406]
["bitfinex","BTCUSD",1742230155887,1.9e-07,83371.0,83370.0,3.10934406]
["bitfinex","BTCUSD",1742230156044,1.9e-07,83371.0,83370.0,3.12888491]
["bitfinex","BTCUSD",1742230156244,1.9e-07,83371.0,83370.0,3.12905391]
["bitfinex","BTCUSD",1742230156444,1.9e-07,83371.0,83370.0,3.12305391]
["bitfinex","BTCUSD",1742230156654,1.9e-07,83371.0,83370.0,3.12905391]
["bitfinex","BTCUSD",1742230157232,1.9e-07,83371.0,83370.0,3.12305391]
["bitfinex","BTCUSD",1742230157441,1.9e-07,83371.0,83370.0,3.12905391]
["bitfinex","BTCUSD",1742230162184,1.9e-07,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742230162393,1.9e-07,83390.0,83389.0,0.58103022]
["bitfinex","BTCUSD",1742230162598,1.9e-07,83390.0,83389.0,0.66023268]
["bitfinex","BTCUSD",1742230162796,1.9e-07,83390.0,83389.0,2.16023268]
["bitfinex","BTCUSD",1742230163250,1.9e-07,83390.0,83389.0,2.21293268]
["bitfinex","BTCUSD",1742230163452,1.9e-07,83390.0,83389.0,2.21893268]
["bitfinex","BTCUSD",1742230163657,1.9e-07,83390.0,83389.0,2.22493268]
["bitfinex","BTCUSD",1742230163868,1.9e-07,83390.0,83389.0,2.55894808]
["bitfinex","BTCUSD",1742230164072,1.9e-07,83390.0,83389.0,2.68544808]
["bitfinex","BTCUSD",1742230164280,0.0003382,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1742230164429,0.00046117,83417.0,83416.0,1.37187278]
["bitfinex","BTCUSD",1742230164839,0.00046117,83417.0,83416.0,1.21625193]
["bitfinex","BTCUSD",1742230165017,0.00046117,83417.0,83416.0,1.15415]
["bitfinex","BTCUSD",1742230166648,0.00046117,83417.0,83416.0,1.16015]
["bitfinex","BTCUSD",1742230166874,0.00046117,83417.0,83416.0,1.16615]
["bitfinex","BTCUSD",1742230168515,0.00046117,83417.0,83416.0,1.28572503]
["bitfinex","BTCUSD",1742230168922,0.00046117,83417.0,83416.0,2.78572503]
["bitfinex","BTCUSD",1742230169132,0.00046117,83417.0,83416.0,2.90530006]
["bitfinex","BTCUSD",1742230169512,0.00046117,83417.0,83416.0,2.89930006]
["bitfinex","BTCUSD",1742230169729,0.00046117,83417.0,83416.0,2.89330006]
["bitfinex","BTCUSD",1742230169931,0.00046117,83417.0,83416.0,2.89930006]
["bitfinex","BTCUSD",1742230170135,0.00046117,83417.0,83416.0,2.90530006]
["bitfinex","BTCUSD",1742230170341,0.00046117,83417.0,83416.0,2.89930006]
["bitfinex","BTCUSD",1742230170512,0.00046117,83417.0,83416.0,2.89330006]
["bitfinex","BTCUSD",1742230170847,0.00046117,83417.0,83416.0,2.89890006]
["bitfinex","BTCUSD",1742230171678,0.00046117,83417.0,83416.0,2.90490006]
["bitfinex","BTCUSD",1742230174072,0.00046117,83417.0,83416.0,2.91944091]
["bitfinex","BTCUSD",1742230174589,1.7e-07,83417.0,83416.0,2.91944091]
["bitfinex","BTCUSD",1742230174791,1.7e-07,83417.0,83416.0,2.92262227]
["bitfinex","BTCUSD",1742230175012,3.7e-07,83421.0,83420.0,0.26627785]
["bitfinex","BTCUSD",1742230175217,7.7e-07,83430.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742230175347,7.7e-07,83430.0,83429.0,0.02652685]
["bitfinex","BTCUSD",1742230175549,7.7e-07,83430.0,83429.0,0.28877834]
["bitfinex","BTCUSD",1742230175772,7.7e-07,83430.0,83429.0,0.28638188]
["bitfinex","BTCUSD",1742230176179,7.7e-07,83430.0,83429.0,0.36428188]
["bitfinex","BTCUSD",1742230176376,7.7e-07,83430.0,83429.0,0.49605573]
["bitfinex","BTCUSD",1742230176796,7.7e-07,83430.0,83429.0,0.50705573]
["bitfinex","BTCUSD",1742230177813,7.7e-07,83430.0,83429.0,0.53117901]
["bitfinex","BTCUSD",1742230178398,0.0003384,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742230178399,1.7e-07,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742230178721,1.7e-07,83435.0,83434.0,0.43401088]
["bitfinex","BTCUSD",1742230178918,1.7e-07,83435.0,83434.0,0.49309359]
["bitfinex","BTCUSD",1742230179102,1.7e-07,83435.0,83434.0,1.99309359]
["bitfinex","BTCUSD",1742230179460,1.7e-07,83435.0,83434.0,1.99809359]
["bitfinex","BTCUSD",1742230179583,1.7e-07,83435.0,83434.0,2.00309359]
["bitfinex","BTCUSD",1742230179939,1.7e-07,83435.0,83434.0,2.00709359]
["bitfinex","BTCUSD",1742230180140,1.7e-07,83435.0,83434.0,2.00209359]
["bitfinex","BTCUSD",1742230180284,1.7e-07,83435.0,83434.0,1.99809359]
["bitfinex","BTCUSD",1742230181341,1.7e-07,83435.0,83434.0,2.00409359]
["bitfinex","BTCUSD",1742230182064,1.7e-07,83435.0,83434.0,2.01009359]
["bitfinex","BTCUSD",1742230182275,1.7e-07,83435.0,83434.0,2.31009359]
["bitfinex","BTCUSD",1742230182477,1.7e-07,83435.0,83434.0,2.37226416]
["bitfinex","BTCUSD",1742230182677,1.7e-07,83435.0,83434.0,2.36026416]
["bitfinex","BTCUSD",1742230182895,1.7e-07,83435.0,83434.0,2.36626416]
["bitfinex","BTCUSD",1742230183102,1.7e-07,83435.0,83434.0,2.37226416]
["bitfinex","BTCUSD",1742230183238,1.7e-07,83435.0,83434.0,2.36626416]
["bitfinex","BTCUSD",1742230183446,0.0003384,83466.0,83454.0,0.251634]
["bitfinex","BTCUSD",1742230183654,0.00074811,83455.0,83454.0,1.31398988]
["bitfinex","BTCUSD",1742230185064,0.00074811,83455.0,83454.0,1.32638186]
["bitfinex","BTCUSD",1742230185466,0.00074811,83455.0,83454.0,1.31398988]
["bitfinex","BTCUSD",1742230185864,0.00074811,83455.0,83454.0,1.31998988]
["bitfinex","BTCUSD",1742230186296,0.00074811,83455.0,83454.0,1.17168903]
["bitfinex","BTCUSD",1742230186625,0.00074811,83455.0,83454.0,1.191674]
["bitfinex","BTCUSD",1742230187531,0.00074811,83455.0,83454.0,1.191634]
["bitfinex","BTCUSD",1742230187689,0.00074811,83455.0,83454.0,1.185634]
["bitfinex","BTCUSD",1742230188279,0.00074811,83455.0,83454.0,2.664034]
["bitfinex","BTCUSD",1742230188531,0.00074811,83455.0,83454.0,2.658034]
["bitfinex","BTCUSD",1742230188669,0.00074811,83455.0,83454.0,2.652034]
["bitfinex","BTCUSD",1742230188865,0.00074811,83455.0,83454.0,2.658034]
["bitfinex","BTCUSD",1742230189065,0.00074811,83455.0,83454.0,2.78360903]
["bitfinex","BTCUSD",1742230189271,0.00074811,83455.0,83454.0,2.90318406]
["bitfinex","BTCUSD",1742230191347,0.00074811,83455.0,83454.0,1.40318406]
["bitfinex","BTCUSD",1742230191857,0.00074811,83455.0,83454.0,2.90318406]
["bitfinex","BTCUSD",1742230192087,0.00074811,83455.0,83454.0,2.91772491]
["bitfinex","BTCUSD",1742230193780,0.00056684,83455.0,83454.0,2.91772491]
["bitfinex","BTCUSD",1742230193988,0.00056684,83455.0,83454.0,2.91172491]
["bitfinex","BTCUSD",1742230194098,0.00056684,83455.0,83454.0,2.91772491]
["bitfinex","BTCUSD",1742230194303,0.00056684,83455.0,83454.0,2.91172491]
["bitfinex","BTCUSD",1742230194919,0.00056684,83455.0,83454.0,2.91772491]
["bitfinex","BTCUSD",1742230197909,0.00056684,83455.0,83454.0,2.91712491]
["bitfinex","BTCUSD",1742230199277,8.4e-07,83455.0,83454.0,2.91712491]
["bitfinex","BTCUSD",1742230200234,8.4e-07,83455.0,83454.0,2.91112491]
["bitfinex","BTCUSD",1742230200638,8.4e-07,83455.0,83454.0,2.91712491]
["bitfinex","BTCUSD",1742230201384,8.4e-07,83455.0,83454.0,2.91112491]
["bitfinex","BTCUSD",1742230201789,8.4e-07,83455.0,83454.0,2.91712491]
["bitfinex","BTCUSD",1742230202230,8.4e-07,83455.0,83454.0,3.21712491]
["bitfinex","BTCUSD",1742230202641,8.4e-07,83455.0,83454.0,3.2844017]
["bitfinex","BTCUSD",1742230203054,8.4e-07,83455.0,83454.0,3.2784017]
["bitfinex","BTCUSD",1742230203271,2.4e-07,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1742230203479,8.4e-07,83469.0,83468.0,0.02652085]
["bitfinex","BTCUSD",1742230203684,8.4e-07,83469.0,83468.0,0.28469588]
["bitfinex","BTCUSD",1742230203912,0.00012371,83469.0,83468.0,1.78469588]
["bitfinex","BTCUSD",1742230205430,7.1e-07,83469.0,83468.0,1.82198388]
["bitfinex","BTCUSD",1742230205670,7.1e-07,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1742230205907,7.1e-07,83474.0,83473.0,0.38569288]
["bitfinex","BTCUSD",1742230206358,0.000338,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742230206565,0.000338,83501.0,83499.0,0.251498]
["bitfinex","BTCUSD",1742230206566,0.0001228,83500.0,83499.0,0.251498]
["bitfinex","BTCUSD",1742230206746,0.0001228,83500.0,83499.0,0.31058071]
["bitfinex","BTCUSD",1742230208937,0.0001228,83500.0,83499.0,0.37107303]
["bitfinex","BTCUSD",1742230209144,8e-07,83500.0,83499.0,0.38338107]
["bitfinex","BTCUSD",1742230209302,8e-07,83500.0,83499.0,0.39792192]
["bitfinex","BTCUSD",1742230209727,8e-07,83500.0,83499.0,1.89792192]
["bitfinex","BTCUSD",1742230209931,8e-07,83500.0,83499.0,2.01749695]
["bitfinex","BTCUSD",1742230210134,8e-07,83500.0,83499.0,2.31749695]
["bitfinex","BTCUSD",1742230210483,8e-07,83501.0,83500.0,0.40771685]
["bitfinex","BTCUSD",1742230210631,8e-07,83501.0,83500.0,0.52729188]
["bitfinex","BTCUSD",1742230211065,8e-07,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742230211271,8e-07,83509.0,83508.0,2.21508417]
["bitfinex","BTCUSD",1742230212627,8e-07,83509.0,83508.0,2.20454332]
["bitfinex","BTCUSD",1742230212864,8e-07,83509.0,83508.0,0.42348829]
["bitfinex","BTCUSD",1742230213097,8e-07,83509.0,83508.0,0.44725088]
["bitfinex","BTCUSD",1742230213329,8e-07,83509.0,83508.0,0.42348829]
["bitfinex","BTCUSD",1742230214069,8e-07,83509.0,83508.0,0.54306332]
["bitfinex","BTCUSD",1742230214574,8e-07,83509.0,83508.0,0.54806332]
["bitfinex","BTCUSD",1742230214782,8e-07,83509.0,83508.0,0.54406332]
["bitfinex","BTCUSD",1742230214919,8e-07,83509.0,83508.0,0.53906332]
["bitfinex","BTCUSD",1742230215127,8e-07,83509.0,83508.0,0.395992]
["bitfinex","BTCUSD",1742230215329,8e-07,83509.0,83508.0,0.401992]
["bitfinex","BTCUSD",1742230215553,8e-07,83509.0,83508.0,0.263472]
["bitfinex","BTCUSD",1742230215781,8e-07,83509.0,83508.0,0.401992]
["bitfinex","BTCUSD",1742230215984,8e-07,83509.0,83508.0,0.162494]
["bitfinex","BTCUSD",1742230216406,0.3383345,83509.0,83508.0,0.012]
["bitfinex","BTCUSD",1742230216808,0.3000008,83509.0,83508.0,0.012]
["bitfinex","BTCUSD",1742230217017,0.3001698,83509.0,83508.0,0.012]
["bitfinex","BTCUSD",1742230217421,0.0001698,83509.0,83508.0,0.257472]
["bitfinex","BTCUSD",1742230217794,0.0001698,83509.0,83508.0,0.262472]
["bitfinex","BTCUSD",1742230218000,0.0001698,83509.0,83508.0,0.257472]
["bitfinex","BTCUSD",1742230218323,0.0001698,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742230218504,0.0001698,83509.0,83508.0,0.253472]
["bitfinex","BTCUSD",1742230218764,0.0001698,83509.0,83508.0,0.252472]
["bitfinex","BTCUSD",1742230218968,0.3007662,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742230219120,0.6007662,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742230219507,0.5516388,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742230219832,0.5516388,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1742230220093,0.5516388,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1742230220469,0.5516388,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1742230220682,0.5516388,83509.0,83495.0,0.150496]
["bitfinex","BTCUSD",1742230220683,0.011975,83503.0,83495.0,0.150496]
["bitfinex","BTCUSD",1742230220886,0.539508,83505.0,83499.0,0.239523]
["bitfinex","BTCUSD",1742230221102,0.551483,83505.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742230221302,0.311975,83505.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742230221504,0.3,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1742230221836,0.3,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742230222046,0.0001698,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742230222251,0.3,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742230222792,0.3,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1742230222998,0.011975,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742230223257,0.011975,83503.0,83498.0,0.2515]
["bitfinex","BTCUSD",1742230223404,0.011975,83503.0,83498.0,1.7515]
["bitfinex","BTCUSD",1742230223614,0.239515,83502.0,83498.0,1.511976]
["bitfinex","BTCUSD",1742230223811,0.011975,83503.0,83498.0,1.511976]
["bitfinex","BTCUSD",1742230224052,0.239515,83502.0,83498.0,1.5]
["bitfinex","BTCUSD",1742230224261,0.3,83504.0,83499.0,0.239523]
["bitfinex","BTCUSD",1742230224816,0.3,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1742230225250,0.0001698,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1742230226459,0.0001698,83509.0,83508.0,0.253472]
["bitfinex","BTCUSD",1742230226822,0.0001698,83509.0,83508.0,0.241498]
["bitfinex","BTCUSD",1742230227235,0.0001698,83509.0,83508.0,0.243498]
["bitfinex","BTCUSD",1742230227870,0.0001698,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742230228070,0.5516388,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1742230228766,0.5516388,83509.0,83508.0,0.0043378]
["bitfinex","BTCUSD",1742230229151,0.5516388,83509.0,83508.0,0.0023378]
["bitfinex","BTCUSD",1742230229465,0.3001698,83509.0,83508.0,0.0033378]
["bitfinex","BTCUSD",1742230229639,0.3001698,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230229842,0.0001698,83509.0,83508.0,0.0133118]
["bitfinex","BTCUSD",1742230230658,0.0001698,83509.0,83508.0,0.0123118]
["bitfinex","BTCUSD",1742230231034,0.0001698,83509.0,83508.0,0.0143118]
["bitfinex","BTCUSD",1742230231234,0.0001698,83509.0,83508.0,0.01670669]
["bitfinex","BTCUSD",1742230231554,0.0001698,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230231755,0.0001698,83509.0,83508.0,0.13628151]
["bitfinex","BTCUSD",1742230231961,0.0001698,83509.0,83508.0,0.13388683]
["bitfinex","BTCUSD",1742230232187,0.0001698,83509.0,83508.0,1.63388683]
["bitfinex","BTCUSD",1742230232355,0.0001698,83509.0,83508.0,1.75146186]
["bitfinex","BTCUSD",1742230232595,0.0001698,83509.0,83508.0,1.75446186]
["bitfinex","BTCUSD",1742230232800,0.0001698,83509.0,83508.0,1.75746186]
["bitfinex","BTCUSD",1742230233022,0.0001698,83509.0,83508.0,1.75446186]
["bitfinex","BTCUSD",1742230233376,0.0001698,83509.0,83508.0,1.76646186]
["bitfinex","BTCUSD",1742230233780,0.0001698,83509.0,83508.0,1.76046186]
["bitfinex","BTCUSD",1742230234518,0.0001698,83509.0,83508.0,1.75746186]
["bitfinex","BTCUSD",1742230235019,0.0001698,83509.0,83508.0,1.76346186]
["bitfinex","BTCUSD",1742230236006,0.0001698,83509.0,83508.0,1.90194186]
["bitfinex","BTCUSD",1742230236612,0.0001698,83509.0,83508.0,0.0123378]
["bitfinex","BTCUSD",1742230236830,0.0001698,83509.0,83508.0,0.1627918]
["bitfinex","BTCUSD",1742230237485,0.0001698,83509.0,83508.0,0.1567918]
["bitfinex","BTCUSD",1742230237898,0.0001698,83509.0,83508.0,0.1617918]
["bitfinex","BTCUSD",1742230238335,0.0001698,83509.0,83508.0,0.1498178]
["bitfinex","BTCUSD",1742230238974,0.00433861,83509.0,83508.0,0.1617918]
["bitfinex","BTCUSD",1742230239186,0.0001698,83509.0,83508.0,0.1617918]
["bitfinex","BTCUSD",1742230239360,0.0001698,83509.0,83508.0,0.1557918]
["bitfinex","BTCUSD",1742230239724,0.0001698,83509.0,83508.0,0.1607918]
["bitfinex","BTCUSD",1742230239931,0.00433598,83509.0,83508.0,0.1607918]
["bitfinex","BTCUSD",1742230240129,0.00433598,83509.0,83508.0,0.1557918]
["bitfinex","BTCUSD",1742230240333,0.00433598,83509.0,83508.0,0.1597918]
["bitfinex","BTCUSD",1742230240545,0.00433598,83509.0,83508.0,0.1478178]
["bitfinex","BTCUSD",1742230241058,0.0001698,83509.0,83508.0,0.1478178]
["bitfinex","BTCUSD",1742230241299,0.0121438,83509.0,83508.0,0.1428178]
["bitfinex","BTCUSD",1742230241464,0.0001698,83509.0,83508.0,0.1428178]
["bitfinex","BTCUSD",1742230241688,0.0001698,83509.0,83508.0,0.1468178]
["bitfinex","BTCUSD",1742230241903,0.00433598,83509.0,83508.0,0.1468178]
["bitfinex","BTCUSD",1742230242050,0.0001698,83509.0,83508.0,0.1468178]
["bitfinex","BTCUSD",1742230242641,0.31630998,83509.0,83508.0,0.1468178]
["bitfinex","BTCUSD",1742230243438,0.31630998,83509.0,83508.0,0.1428178]
["bitfinex","BTCUSD",1742230243937,0.31630998,83509.0,83508.0,0.1458178]
["bitfinex","BTCUSD",1742230244279,0.31630998,83509.0,83508.0,0.0033378]
["bitfinex","BTCUSD",1742230244717,0.31630998,83509.0,83508.0,0.0063378]
["bitfinex","BTCUSD",1742230244984,0.00433598,83509.0,83508.0,0.0183118]
["bitfinex","BTCUSD",1742230245193,0.0001698,83509.0,83508.0,0.0183118]
["bitfinex","BTCUSD",1742230245400,0.0001698,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230245604,0.00433741,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230245831,0.00433741,83509.0,83508.0,0.0183118]
["bitfinex","BTCUSD",1742230246029,0.00433741,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230246467,0.0001698,83509.0,83508.0,0.0183118]
["bitfinex","BTCUSD",1742230246823,0.0001698,83509.0,83508.0,0.0153118]
["bitfinex","BTCUSD",1742230247259,0.0001698,83509.0,83508.0,0.0063378]
["bitfinex","BTCUSD",1742230247429,0.0001698,83509.0,83508.0,0.0033378]
["bitfinex","BTCUSD",1742230247820,0.0043343,83509.0,83508.0,0.0033378]
["bitfinex","BTCUSD",1742230248194,0.58018482,83509.0,83508.0,0.0043378]
["bitfinex","BTCUSD",1742230248399,0.5558033,83509.0,83508.0,0.0073378]
["bitfinex","BTCUSD",1742230249809,0.5558033,83509.0,83508.0,0.0043378]
["bitfinex","BTCUSD",1742230250772,0.5558033,83509.0,83508.0,0.0003378]
["bitfinex","BTCUSD",1742230251171,0.5558033,83509.0,83508.0,0.0033378]
["bitfinex","BTCUSD",1742230251672,0.5558033,83509.0,83508.0,0.0053378]
["bitfinex","BTCUSD",1742230252012,0.5558033,83509.0,83508.0,0.0023378]
["bitfinex","BTCUSD",1742230252211,0.5558033,83509.0,83508.0,0.0043378]
["bitfinex","BTCUSD",1742230257363,0.011976,83497.0,83496.0,0.76036]
["bitfinex","BTCUSD",1742230257893,0.251555,83481.0,83479.0,0.7604]
["bitfinex","BTCUSD",1742230258086,0.311978,83480.0,83479.0,0.7604]
["bitfinex","BTCUSD",1742230258290,0.31660278,83480.0,83479.0,0.0001228]
["bitfinex","BTCUSD",1742230258873,0.33114363,83480.0,83479.0,0.0001228]
["bitfinex","BTCUSD",1742230260196,0.33114363,83480.0,83479.0,0.0011228]
["bitfinex","BTCUSD",1742230260575,0.33114363,83480.0,83479.0,0.0001228]
["bitfinex","BTCUSD",1742230260787,1.15549469,83480.0,83479.0,0.0001228]
["bitfinex","BTCUSD",1742230261018,1.15549469,83480.0,83479.0,8e-07]
["bitfinex","BTCUSD",1742230261195,0.55799469,83480.0,83479.0,8e-07]
["bitfinex","BTCUSD",1742230261604,0.556602,83465.0,83464.0,3.7e-07]
["bitfinex","BTCUSD",1742230261817,0.70966285,83465.0,83464.0,3.7e-07]
["bitfinex","BTCUSD",1742230262089,0.551632,83455.0,83454.0,0.000338]
["bitfinex","BTCUSD",1742230262222,0.551632,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230262469,0.55621509,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230264071,0.55821509,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230264796,0.55921509,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230265001,0.30758309,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230265202,0.55921509,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230265784,0.23448067,83455.0,83454.0,0.00046087]
["bitfinex","BTCUSD",1742230266268,0.23448067,83455.0,83454.0,0.00146087]
["bitfinex","BTCUSD",1742230270405,0.53448067,83455.0,83454.0,0.00146087]
["bitfinex","BTCUSD",1742230270773,0.63825354,83455.0,83454.0,0.00146087]
["bitfinex","BTCUSD",1742230271193,1.65779439,83455.0,83454.0,8.7e-07]
["bitfinex","BTCUSD",1742230271398,0.70749439,83455.0,83454.0,8.7e-07]
["bitfinex","BTCUSD",1742230271802,0.251689,83436.0,83435.0,0.000338]
["bitfinex","BTCUSD",1742230272034,0.6032243,83436.0,83435.0,0.000338]
["bitfinex","BTCUSD",1742230272190,0.60841787,83436.0,83435.0,0.000338]
["bitfinex","BTCUSD",1742230272566,0.6205928,83436.0,83435.0,0.000338]
["bitfinex","BTCUSD",1742230273201,0.551713,83428.0,83427.0,0.75941491]
["bitfinex","BTCUSD",1742230273373,0.251719,83426.0,83425.0,0.13856]
["bitfinex","BTCUSD",1742230273580,0.251719,83426.0,83424.0,0.0003378]
["bitfinex","BTCUSD",1742230273581,0.011986,83425.0,83424.0,0.0003378]
["bitfinex","BTCUSD",1742230273961,0.01718135,83425.0,83424.0,0.0003378]
["bitfinex","BTCUSD",1742230274161,0.2532702,83422.0,83421.0,0.13856]
["bitfinex","BTCUSD",1742230274368,0.2532702,83422.0,83421.0,0.13896991]
["bitfinex","BTCUSD",1742230274582,0.25846383,83422.0,83421.0,0.13896991]
["bitfinex","BTCUSD",1742230275415,0.32399087,83422.0,83421.0,0.00040991]
["bitfinex","BTCUSD",1742230275615,0.55846383,83422.0,83421.0,0.00040991]
["bitfinex","BTCUSD",1742230276674,0.55946383,83422.0,83421.0,0.00540991]
["bitfinex","BTCUSD",1742230276893,0.56046383,83422.0,83421.0,0.01040991]
["bitfinex","BTCUSD",1742230277081,0.55846383,83422.0,83421.0,0.00040991]
["bitfinex","BTCUSD",1742230277454,0.55846383,83422.0,83421.0,0.00440991]
["bitfinex","BTCUSD",1742230277662,0.66674277,83422.0,83421.0,0.00440991]
["bitfinex","BTCUSD",1742230278065,0.66174277,83422.0,83421.0,0.00440991]
["bitfinex","BTCUSD",1742230278446,0.66174277,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230278815,0.57225264,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230279029,0.32398244,83422.0,83421.0,0.24815691]
["bitfinex","BTCUSD",1742230279276,0.30519363,83422.0,83421.0,0.24815691]
["bitfinex","BTCUSD",1742230279495,0.54493763,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230279695,0.30519363,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230279907,0.54493763,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230280114,0.55692463,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230280731,0.31718063,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230280937,0.30519363,83422.0,83421.0,0.26014391]
["bitfinex","BTCUSD",1742230281133,0.30519363,83422.0,83421.0,0.24815691]
["bitfinex","BTCUSD",1742230281695,0.30519363,83422.0,83421.0,0.00840991]
["bitfinex","BTCUSD",1742230282548,0.32398078,83422.0,83421.0,0.26014391]
["bitfinex","BTCUSD",1742230282758,0.02398078,83422.0,83421.0,0.26014391]
["bitfinex","BTCUSD",1742230282958,0.02398078,83422.0,83421.0,0.30874391]
["bitfinex","BTCUSD",1742230283213,0.01878715,83422.0,83421.0,0.05571113]
["bitfinex","BTCUSD",1742230283433,0.01878715,83422.0,83421.0,0.00711113]
["bitfinex","BTCUSD",1742230283645,0.01878715,83422.0,83421.0,0.01909813]
["bitfinex","BTCUSD",1742230284317,0.01878715,83422.0,83421.0,0.01740883]
["bitfinex","BTCUSD",1742230285427,0.01878715,83422.0,83421.0,0.13698386]
["bitfinex","BTCUSD",1742230285659,0.01878715,83422.0,83421.0,0.13938107]
["bitfinex","BTCUSD",1742230286218,0.01878715,83422.0,83421.0,0.09678421]
["bitfinex","BTCUSD",1742230286582,0.02078715,83422.0,83421.0,0.27225924]
["bitfinex","BTCUSD",1742230286782,0.01978715,83422.0,83421.0,0.29135297]
["bitfinex","BTCUSD",1742230286990,0.01978715,83422.0,83421.0,0.27440288]
["bitfinex","BTCUSD",1742230286991,0.01878715,83422.0,83421.0,0.27440288]
["bitfinex","BTCUSD",1742230287213,0.011981,83465.0,83458.0,0.23964]
["bitfinex","BTCUSD",1742230287410,0.01242579,83465.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742230287776,0.21812485,83480.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742230287982,0.21812485,83480.0,83472.0,0.251578]
["bitfinex","BTCUSD",1742230287983,0.239586,83477.0,83472.0,0.251578]
["bitfinex","BTCUSD",1742230288186,0.251568,83477.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742230288361,0.311979,83476.0,83470.0,0.15058]
["bitfinex","BTCUSD",1742230288574,0.31198,83471.0,83470.0,0.1386]
["bitfinex","BTCUSD",1742230288708,0.01198,83471.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230289113,0.00628866,83471.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230289315,0.011979,83473.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230289523,0.011979,83479.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742230289720,0.251563,83478.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742230290196,0.3,83477.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742230290363,0.251583,83472.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230290712,0.31198,83471.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230291473,0.33075701,83471.0,83470.0,0.1366]
["bitfinex","BTCUSD",1742230292093,0.33075701,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230292687,0.01877701,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230293124,0.31877701,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230293299,0.31877701,83471.0,83470.0,0.14958]
["bitfinex","BTCUSD",1742230293495,0.31877701,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230293657,0.57036101,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230294061,0.01877701,83471.0,83470.0,0.1376]
["bitfinex","BTCUSD",1742230294265,0.01877701,83471.0,83470.0,0.13607963]
["bitfinex","BTCUSD",1742230294520,0.01877701,83471.0,83470.0,0.14805963]
["bitfinex","BTCUSD",1742230295967,0.01877701,83471.0,83470.0,0.13607963]
["bitfinex","BTCUSD",1742230296285,0.02505614,83471.0,83470.0,0.14805963]
["bitfinex","BTCUSD",1742230297631,0.01877701,83471.0,83470.0,0.19755963]
["bitfinex","BTCUSD",1742230297806,0.0005784,83480.0,83476.0,0.251567]
["bitfinex","BTCUSD",1742230298015,0.00626488,83479.0,83478.0,0.25156]
["bitfinex","BTCUSD",1742230298232,0.0005784,83480.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742230298428,0.0005784,83480.0,83478.0,0.25156]
["bitfinex","BTCUSD",1742230298628,0.0005784,83480.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742230298833,0.0005784,83480.0,83479.0,0.089679]
["bitfinex","BTCUSD",1742230300065,0.0005784,83480.0,83479.0,0.091679]
["bitfinex","BTCUSD",1742230300261,0.0005784,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1742230300262,0.0125564,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1742230300437,0.0005784,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1742230300638,0.00687558,83480.0,83479.0,0.004]
["bitfinex","BTCUSD",1742230300837,0.00687558,83480.0,83479.0,0.008]
["bitfinex","BTCUSD",1742230301036,0.00687558,83480.0,83479.0,0.019979]
["bitfinex","BTCUSD",1742230301243,0.0005784,83480.0,83479.0,0.00629568]
["bitfinex","BTCUSD",1742230302180,0.0005784,83480.0,83479.0,0.00929568]
["bitfinex","BTCUSD",1742230302381,0.01935202,83480.0,83479.0,0.00929568]
["bitfinex","BTCUSD",1742230302624,0.01935202,83480.0,83479.0,0.13187071]
["bitfinex","BTCUSD",1742230302805,0.01935202,83480.0,83479.0,1.63187071]
["bitfinex","BTCUSD",1742230303008,0.01935202,83480.0,83479.0,1.71417071]
["bitfinex","BTCUSD",1742230303477,0.01935202,83480.0,83479.0,1.70817071]
["bitfinex","BTCUSD",1742230303755,0.02035202,83480.0,83479.0,1.71917071]
["bitfinex","BTCUSD",1742230304303,0.02035202,83480.0,83479.0,1.85769071]
["bitfinex","BTCUSD",1742230304877,0.02035202,83480.0,83479.0,1.97726574]
["bitfinex","BTCUSD",1742230305037,0.02035202,83480.0,83479.0,1.99180659]
["bitfinex","BTCUSD",1742230305819,0.02035202,83480.0,83479.0,2.01554286]
["bitfinex","BTCUSD",1742230306544,0.02035202,83480.0,83479.0,2.43284286]
["bitfinex","BTCUSD",1742230306951,0.02035202,83480.0,83479.0,2.15541568]
["bitfinex","BTCUSD",1742230307153,0.02035202,83480.0,83479.0,0.65541568]
["bitfinex","BTCUSD",1742230307733,0.02035202,83480.0,83479.0,0.43459568]
["bitfinex","BTCUSD",1742230308034,0.0015784,83480.0,83479.0,0.57307568]
["bitfinex","BTCUSD",1742230311387,0.02035116,83480.0,83479.0,0.57307568]
["bitfinex","BTCUSD",1742230311766,0.02035116,83480.0,83479.0,0.56678]
["bitfinex","BTCUSD",1742230311966,0.02035116,83480.0,83479.0,0.4283]
["bitfinex","BTCUSD",1742230312170,0.0910681,83480.0,83479.0,0.5671178]
["bitfinex","BTCUSD",1742230312436,0.0910681,83480.0,83479.0,0.0113378]
["bitfinex","BTCUSD",1742230312437,0.32674548,83480.0,83479.0,0.0113378]
["bitfinex","BTCUSD",1742230313120,0.32674548,83480.0,83479.0,0.0063378]
["bitfinex","BTCUSD",1742230313294,0.33772348,83480.0,83479.0,0.0063378]
["bitfinex","BTCUSD",1742230313499,0.33772348,83480.0,83479.0,0.0023378]
["bitfinex","BTCUSD",1742230313928,0.33772348,83480.0,83479.0,0.0033378]
["bitfinex","BTCUSD",1742230314076,0.44696033,83480.0,83479.0,0.0013378]
["bitfinex","BTCUSD",1742230315336,0.44696033,83480.0,83479.0,0.0033378]
["bitfinex","BTCUSD",1742230315539,0.44696033,83480.0,83479.0,0.0023378]
["bitfinex","BTCUSD",1742230315925,0.44696033,83480.0,83479.0,0.0033378]
["bitfinex","BTCUSD",1742230316128,0.44696033,83480.0,83479.0,0.0023378]
["bitfinex","BTCUSD",1742230316492,0.44896033,83480.0,83479.0,0.0003378]
["bitfinex","BTCUSD",1742230316992,0.44996033,83480.0,83479.0,0.0003378]
["bitfinex","BTCUSD",1742230320453,0.02874548,83480.0,83479.0,0.0123168]
["bitfinex","BTCUSD",1742230320564,0.02235116,83480.0,83479.0,0.1507968]
["bitfinex","BTCUSD",1742230320787,0.0035784,83480.0,83479.0,0.1507968]
["bitfinex","BTCUSD",1742230320975,0.0035784,83480.0,83479.0,1.6507968]
["bitfinex","BTCUSD",1742230321640,0.0025784,83480.0,83479.0,1.6507968]
["bitfinex","BTCUSD",1742230321845,0.0005784,83480.0,83479.0,1.6398178]
["bitfinex","BTCUSD",1742230322052,0.00767468,83480.0,83479.0,0.1398178]
["bitfinex","BTCUSD",1742230322301,0.00767468,83480.0,83479.0,0.3913778]
["bitfinex","BTCUSD",1742230322631,0.0005784,83480.0,83479.0,0.3913778]
["bitfinex","BTCUSD",1742230323650,0.01935069,83480.0,83479.0,0.2528978]
["bitfinex","BTCUSD",1742230323850,0.01935069,83480.0,83479.0,0.51095283]
["bitfinex","BTCUSD",1742230324057,0.01935069,83480.0,83479.0,0.58885283]
["bitfinex","BTCUSD",1742230324383,0.01935069,83480.0,83479.0,0.70842786]
["bitfinex","BTCUSD",1742230324863,0.01935069,83480.0,83479.0,0.70742786]
["bitfinex","BTCUSD",1742230325048,0.01935069,83480.0,83479.0,0.70942786]
["bitfinex","BTCUSD",1742230325256,0.01935069,83480.0,83479.0,0.71142786]
["bitfinex","BTCUSD",1742230325538,0.01935069,83480.0,83479.0,0.70742786]
["bitfinex","BTCUSD",1742230325838,0.01935069,83480.0,83479.0,0.71242786]
["bitfinex","BTCUSD",1742230326059,0.02035069,83480.0,83479.0,0.71642786]
["bitfinex","BTCUSD",1742230326248,0.02035069,83480.0,83479.0,0.59685283]
["bitfinex","BTCUSD",1742230326454,0.02035069,83480.0,83479.0,1.01415283]
["bitfinex","BTCUSD",1742230326856,0.2516501,83506.0,83499.0,0.251497]
["bitfinex","BTCUSD",1742230327058,0.25177288,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742230327289,0.01264983,83506.0,83503.0,0.239512]
["bitfinex","BTCUSD",1742230327495,0.01264983,83506.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742230327912,0.00029188,83506.0,83505.0,0.150455]
["bitfinex","BTCUSD",1742230328526,0.00429188,83506.0,83505.0,0.150455]
["bitfinex","BTCUSD",1742230329131,0.00229188,83506.0,83505.0,0.150455]
["bitfinex","BTCUSD",1742230329258,0.00029188,83506.0,83505.0,0.153455]
["bitfinex","BTCUSD",1742230329667,0.00129188,83506.0,83505.0,0.153455]
["bitfinex","BTCUSD",1742230329891,0.00029188,83506.0,83505.0,0.14148]
["bitfinex","BTCUSD",1742230330094,0.00029188,83506.0,83505.0,0.14144]
["bitfinex","BTCUSD",1742230330297,0.00029188,83506.0,83505.0,1.892921]
["bitfinex","BTCUSD",1742230331057,0.00029188,83506.0,83505.0,0.392921]
["bitfinex","BTCUSD",1742230331274,0.00029188,83506.0,83505.0,0.394921]
["bitfinex","BTCUSD",1742230331681,0.01906017,83506.0,83505.0,0.394921]
["bitfinex","BTCUSD",1742230332093,0.01906017,83506.0,83505.0,0.51449603]
["bitfinex","BTCUSD",1742230332336,0.01906017,83506.0,83505.0,0.394921]
["bitfinex","BTCUSD",1742230332864,0.00029188,83506.0,83505.0,0.51449603]
["bitfinex","BTCUSD",1742230333034,0.00029188,83506.0,83505.0,0.60553688]
["bitfinex","BTCUSD",1742230333498,0.00029188,83506.0,83505.0,1.02283688]
["bitfinex","BTCUSD",1742230333672,0.00029188,83506.0,83505.0,1.06823688]
["bitfinex","BTCUSD",1742230333887,0.00029188,83506.0,83505.0,1.18781191]
["bitfinex","BTCUSD",1742230334108,0.00012278,83506.0,83505.0,1.19690143]
["bitfinex","BTCUSD",1742230334347,8.8e-07,83506.0,83505.0,1.19690143]
["bitfinex","BTCUSD",1742230334989,8.8e-07,83506.0,83505.0,1.20985239]
["bitfinex","BTCUSD",1742230335163,8.8e-07,83506.0,83505.0,1.19776287]
["bitfinex","BTCUSD",1742230335391,8.8e-07,83506.0,83505.0,1.20376287]
["bitfinex","BTCUSD",1742230335594,8.8e-07,83506.0,83505.0,1.19176287]
["bitfinex","BTCUSD",1742230335935,8.8e-07,83506.0,83505.0,1.20376287]
["bitfinex","BTCUSD",1742230336122,0.0001691,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742230336326,1e-07,83519.0,83518.0,1.02365788]
["bitfinex","BTCUSD",1742230337604,1e-07,83519.0,83518.0,1.02965788]
["bitfinex","BTCUSD",1742230337974,1e-07,83519.0,83518.0,1.02365788]
["bitfinex","BTCUSD",1742230338317,1e-07,83519.0,83518.0,1.02965788]
["bitfinex","BTCUSD",1742230338477,1e-07,83519.0,83518.0,2.65523291]
["bitfinex","BTCUSD",1742230338681,1e-07,83519.0,83518.0,2.64923291]
["bitfinex","BTCUSD",1742230339081,1e-07,83519.0,83518.0,2.65523291]
["bitfinex","BTCUSD",1742230339831,1e-07,83519.0,83518.0,3.35281635]
["bitfinex","BTCUSD",1742230340237,1e-07,83519.0,83518.0,3.34681635]
["bitfinex","BTCUSD",1742230340443,1e-07,83519.0,83518.0,3.35281635]
["bitfinex","BTCUSD",1742230341255,1e-07,83519.0,83518.0,3.35881635]
["bitfinex","BTCUSD",1742230341598,1e-07,83519.0,83518.0,3.34681635]
["bitfinex","BTCUSD",1742230341956,1e-07,83519.0,83518.0,3.35881635]
["bitfinex","BTCUSD",1742230342331,1e-07,83519.0,83518.0,3.35877635]
["bitfinex","BTCUSD",1742230344544,1e-07,83519.0,83518.0,3.22041635]
["bitfinex","BTCUSD",1742230344717,1e-07,83519.0,83518.0,2.67867635]
["bitfinex","BTCUSD",1742230345701,1e-07,83519.0,83518.0,3.43883635]
["bitfinex","BTCUSD",1742230346141,1e-07,83519.0,83518.0,3.4242955]
["bitfinex","BTCUSD",1742230346919,1e-07,83519.0,83518.0,3.43883635]
["bitfinex","BTCUSD",1742230348110,0.01876128,83536.0,83518.0,3.43883635]
["bitfinex","BTCUSD",1742230348299,0.01197,83542.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742230348300,0.239401,83542.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742230348495,0.251375,83541.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230348714,0.01197,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230348960,0.239408,83540.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230349163,0.26106651,83541.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230349164,0.00969151,83541.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230349315,0.00968293,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230349520,0.00012282,83542.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230349746,0.00968293,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230350070,0.01197,83541.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230350309,0.00968293,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230350487,0.25149582,83542.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230350791,0.00968293,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230350989,0.251379,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230351216,0.26106193,83539.0,83538.0,0.14136]
["bitfinex","BTCUSD",1742230351429,0.26106193,83539.0,83538.0,0.13836]
["bitfinex","BTCUSD",1742230351578,0.251387,83536.0,83535.0,0.76012]
["bitfinex","BTCUSD",1742230351777,0.251387,83536.0,83535.0,1.01805503]
["bitfinex","BTCUSD",1742230351983,0.26106135,83536.0,83535.0,1.01805503]
["bitfinex","BTCUSD",1742230352182,0.26106135,83536.0,83535.0,0.87969503]
["bitfinex","BTCUSD",1742230352407,0.26106135,83536.0,83535.0,1.01805503]
["bitfinex","BTCUSD",1742230352585,0.26106135,83536.0,83535.0,0.89848]
["bitfinex","BTCUSD",1742230352768,0.26106135,83536.0,83535.0,0.90148]
["bitfinex","BTCUSD",1742230353959,0.26106135,83536.0,83535.0,0.90048]
["bitfinex","BTCUSD",1742230354376,0.00967435,83536.0,83535.0,0.90048]
["bitfinex","BTCUSD",1742230354603,0.02164435,83536.0,83535.0,0.90148]
["bitfinex","BTCUSD",1742230354789,0.01197,83536.0,83535.0,0.90148]
["bitfinex","BTCUSD",1742230355007,0.02166793,83536.0,83535.0,1.02105503]
["bitfinex","BTCUSD",1742230355355,0.00969793,83536.0,83535.0,1.02105503]
["bitfinex","BTCUSD",1742230355753,0.239417,83537.0,83535.0,1.02105503]
["bitfinex","BTCUSD",1742230355958,0.00969793,83536.0,83535.0,1.02105503]
["bitfinex","BTCUSD",1742230356378,0.251383,83538.0,83535.0,1.02105503]
["bitfinex","BTCUSD",1742230356578,0.00969793,83536.0,83535.0,0.913451]
["bitfinex","BTCUSD",1742230356787,0.01876178,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742230356984,0.01876178,83537.0,83535.0,1.150869]
["bitfinex","BTCUSD",1742230357183,0.028464,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742230357384,0.028464,83537.0,83536.0,0.13154503]
["bitfinex","BTCUSD",1742230358450,0.028464,83537.0,83536.0,0.13254503]
["bitfinex","BTCUSD",1742230358738,0.028464,83537.0,83536.0,0.13354503]
["bitfinex","BTCUSD",1742230359000,0.028464,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742230359772,0.026584,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742230359950,0.00970222,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742230360351,0.251383,83538.0,83536.0,0.002]
["bitfinex","BTCUSD",1742230360557,0.02167222,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742230360885,0.40207228,83537.0,83536.0,0.002338]
["bitfinex","BTCUSD",1742230361057,0.32167222,83537.0,83536.0,0.002338]
["bitfinex","BTCUSD",1742230361255,0.32167222,83537.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230361601,0.32167222,83537.0,83536.0,0.001338]
["bitfinex","BTCUSD",1742230361799,0.30970222,83537.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230362044,0.00970222,83537.0,83536.0,0.35933003]
["bitfinex","BTCUSD",1742230362260,0.3,83539.0,83536.0,0.35933003]
["bitfinex","BTCUSD",1742230362261,0.3,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742230362423,0.30967341,83539.0,83537.0,0.251382]
["bitfinex","BTCUSD",1742230362626,0.30967341,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742230362867,0.32843465,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742230363071,0.02843465,83539.0,83536.0,0.12191303]
["bitfinex","BTCUSD",1742230363277,0.02843465,83539.0,83536.0,0.002338]
["bitfinex","BTCUSD",1742230363476,0.27981465,83539.0,83536.0,0.001338]
["bitfinex","BTCUSD",1742230363858,0.31197,83537.0,83536.0,0.002338]
["bitfinex","BTCUSD",1742230364042,0.32026149,83537.0,83536.0,0.002338]
["bitfinex","BTCUSD",1742230364245,0.32026149,83537.0,83536.0,0.001338]
["bitfinex","BTCUSD",1742230364452,0.32026149,83537.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230364652,0.32026149,83537.0,83536.0,0.001338]
["bitfinex","BTCUSD",1742230365068,0.42959004,83537.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230365256,0.10932855,83537.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230365458,0.01209282,83542.0,83536.0,0.000338]
["bitfinex","BTCUSD",1742230365459,0.0008,83589.0,83584.0,0.329844]
["bitfinex","BTCUSD",1742230365670,0.0008,83589.0,83584.0,0.155164]
["bitfinex","BTCUSD",1742230365867,0.0008,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742230366065,0.0004895,83585.0,83584.0,0.155124]
["bitfinex","BTCUSD",1742230366414,0.0004895,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742230366818,0.0004895,83585.0,83584.0,0.155164]
["bitfinex","BTCUSD",1742230367992,0.0004895,83585.0,83584.0,0.158164]
["bitfinex","BTCUSD",1742230368350,0.0004895,83585.0,83584.0,0.161164]
["bitfinex","BTCUSD",1742230370130,0.0004895,83585.0,83584.0,1.661164]
["bitfinex","BTCUSD",1742230370765,0.0004895,83585.0,83584.0,2.078464]
["bitfinex","BTCUSD",1742230370967,0.0004895,83585.0,83584.0,2.075464]
["bitfinex","BTCUSD",1742230371170,0.0004895,83585.0,83584.0,2.077464]
["bitfinex","BTCUSD",1742230371388,0.0004895,83585.0,83584.0,2.082464]
["bitfinex","BTCUSD",1742230372700,0.0004895,83585.0,83584.0,0.582464]
["bitfinex","BTCUSD",1742230373893,0.0006585,83585.0,83584.0,0.439264]
["bitfinex","BTCUSD",1742230374094,0.0006585,83585.0,83584.0,0.581784]
["bitfinex","BTCUSD",1742230374908,0.0006585,83585.0,83584.0,0.70135903]
["bitfinex","BTCUSD",1742230378179,0.0006585,83585.0,83584.0,2.20135903]
["bitfinex","BTCUSD",1742230379249,0.0006585,83585.0,83584.0,2.19635903]
["bitfinex","BTCUSD",1742230379862,0.0006585,83585.0,83584.0,2.19135903]
["bitfinex","BTCUSD",1742230380070,0.0006585,83585.0,83584.0,2.19735903]
["bitfinex","BTCUSD",1742230380630,0.0006585,83585.0,83584.0,2.44163903]
["bitfinex","BTCUSD",1742230382422,0.0006585,83585.0,83584.0,2.179544]
["bitfinex","BTCUSD",1742230382542,0.0006585,83585.0,83584.0,2.321304]
["bitfinex","BTCUSD",1742230385358,0.0006585,83585.0,83584.0,0.821304]
["bitfinex","BTCUSD",1742230385558,0.0006585,83585.0,83584.0,0.4283]
["bitfinex","BTCUSD",1742230385889,0.3126215,83585.0,83584.0,0.011]
["bitfinex","BTCUSD",1742230386089,0.31824653,83585.0,83584.0,0.011]
["bitfinex","BTCUSD",1742230386293,0.31824653,83585.0,83584.0,0.005]
["bitfinex","BTCUSD",1742230386498,0.4331784,83585.0,83584.0,0.005]
["bitfinex","BTCUSD",1742230386919,0.551252,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230387283,0.55729383,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230387787,0.57604702,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230388975,0.55729383,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230390263,0.00604183,83581.0,83580.0,0.251593]
["bitfinex","BTCUSD",1742230390641,0.0006585,83585.0,83584.0,0.250244]
["bitfinex","BTCUSD",1742230390806,0.0006585,83585.0,83584.0,1.750244]
["bitfinex","BTCUSD",1742230392713,0.3,83599.0,83597.0,0.239241]
["bitfinex","BTCUSD",1742230392918,0.00608789,83598.0,83597.0,0.239241]
["bitfinex","BTCUSD",1742230393114,0.00608789,83598.0,83597.0,0.251203]
["bitfinex","BTCUSD",1742230393317,0.00608789,83598.0,83597.0,0.239241]
["bitfinex","BTCUSD",1742230393568,0.00608789,83598.0,83594.0,0.239248]
["bitfinex","BTCUSD",1742230393985,0.00608789,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1742230394628,0.00608789,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742230394832,0.003,83599.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742230395108,0.00608359,83598.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742230395284,0.239254,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742230395493,0.251224,83591.0,83585.0,0.251237]
["bitfinex","BTCUSD",1742230395673,0.251252,83582.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230395877,0.00597635,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230396078,0.239285,83583.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230396278,0.00600211,83582.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230396481,0.00600211,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742230396699,0.3,83592.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742230396893,0.00598915,83591.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742230398064,0.00598915,83591.0,83587.0,0.239271]
["bitfinex","BTCUSD",1742230398267,0.00598915,83591.0,83590.0,0.011963]
["bitfinex","BTCUSD",1742230398442,0.00598915,83591.0,83589.0,0.239265]
["bitfinex","BTCUSD",1742230398736,0.00599345,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1742230399100,0.3,83592.0,83589.0,0.239265]
["bitfinex","BTCUSD",1742230399306,0.00599774,83591.0,83587.0,0.239271]
["bitfinex","BTCUSD",1742230399960,0.00599774,83591.0,83586.0,0.011963]
["bitfinex","BTCUSD",1742230400433,0.3,83590.0,83585.0,0.251237]
["bitfinex","BTCUSD",1742230400631,0.011963,83585.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230400835,0.011964,83583.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230401444,0.251249,83583.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230401660,0.011964,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230401835,0.01296406,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230402040,0.01800481,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230402833,0.39637539,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230403015,0.39637539,83581.0,83580.0,0.001338]
["bitfinex","BTCUSD",1742230403559,0.39637539,83581.0,83580.0,0.003338]
["bitfinex","BTCUSD",1742230403706,0.39637539,83581.0,83580.0,0.001338]
["bitfinex","BTCUSD",1742230404114,0.45876481,83581.0,83580.0,0.001338]
["bitfinex","BTCUSD",1742230404324,0.46795694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230404972,1.46795694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230405210,1.55045694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230405409,0.55045694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230405544,1.25785694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230405742,0.32719694,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230406348,0.25829281,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230406947,0.27604605,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230407157,0.27704605,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230408187,0.02579405,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230409048,0.03775805,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230409891,0.02579405,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230410451,0.02579405,83581.0,83580.0,0.239629]
["bitfinex","BTCUSD",1742230410844,0.001,83581.0,83580.0,1.751593]
["bitfinex","BTCUSD",1742230412060,0.001,83581.0,83580.0,1.829393]
["bitfinex","BTCUSD",1742230412473,0.000169,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1742230413856,0.000169,83599.0,83598.0,0.45227703]
["bitfinex","BTCUSD",1742230414301,0.000169,83599.0,83598.0,0.45327703]
["bitfinex","BTCUSD",1742230414697,0.000169,83599.0,83598.0,0.45427703]
["bitfinex","BTCUSD",1742230414897,0.000169,83599.0,83598.0,0.45327703]
["bitfinex","BTCUSD",1742230415247,0.000169,83599.0,83598.0,0.87657703]
["bitfinex","BTCUSD",1742230415565,0.000169,83599.0,83598.0,0.87557703]
["bitfinex","BTCUSD",1742230415999,0.000169,83599.0,83598.0,0.88157703]
["bitfinex","BTCUSD",1742230417022,0.000169,83599.0,83598.0,0.762002]
["bitfinex","BTCUSD",1742230418945,0.000169,83599.0,83598.0,0.88157703]
["bitfinex","BTCUSD",1742230419709,0.000169,83599.0,83598.0,2.38157703]
["bitfinex","BTCUSD",1742230420243,0.000169,83599.0,83598.0,0.762002]
["bitfinex","BTCUSD",1742230422047,0.000169,83599.0,83598.0,0.88157703]
["bitfinex","BTCUSD",1742230422249,6.5e-07,83603.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742230422460,0.0001691,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1742230422658,0.0001691,83620.0,83619.0,0.808639]
["bitfinex","BTCUSD",1742230422859,0.0001691,83620.0,83619.0,2.308639]
["bitfinex","BTCUSD",1742230423069,0.0001691,83620.0,83619.0,2.389139]
["bitfinex","BTCUSD",1742230423735,0.0001691,83620.0,83619.0,2.55801403]
["bitfinex","BTCUSD",1742230423857,0.0001691,83620.0,83619.0,2.56001403]
["bitfinex","BTCUSD",1742230424939,0.0001691,83620.0,83619.0,2.55801403]
["bitfinex","BTCUSD",1742230425171,0.0001691,83620.0,83619.0,2.56401403]
["bitfinex","BTCUSD",1742230425671,0.0001691,83620.0,83619.0,2.60441066]
["bitfinex","BTCUSD",1742230425908,0.0001691,83620.0,83619.0,1.10441066]
["bitfinex","BTCUSD",1742230426138,0.0001691,83620.0,83619.0,1.10241066]
["bitfinex","BTCUSD",1742230426604,0.0001691,83620.0,83619.0,1.10841066]
["bitfinex","BTCUSD",1742230428632,0.0189107,83633.0,83628.0,0.26565185]
["bitfinex","BTCUSD",1742230428633,0.0004001,83629.0,83628.0,0.26565185]
["bitfinex","BTCUSD",1742230428838,0.00052278,83629.0,83628.0,1.56192688]
["bitfinex","BTCUSD",1742230429696,0.00052278,83629.0,83628.0,3.06192688]
["bitfinex","BTCUSD",1742230429896,0.00052278,83629.0,83628.0,3.06792688]
["bitfinex","BTCUSD",1742230431605,0.00052278,83629.0,83628.0,3.07392688]
["bitfinex","BTCUSD",1742230433754,0.00052278,83629.0,83628.0,2.939811]
["bitfinex","BTCUSD",1742230433951,0.00052278,83629.0,83628.0,1.579251]
["bitfinex","BTCUSD",1742230434375,0.01926184,83629.0,83628.0,1.579251]
["bitfinex","BTCUSD",1742230434788,0.01926184,83629.0,83628.0,1.573251]
["bitfinex","BTCUSD",1742230434993,0.01926184,83629.0,83628.0,1.572251]
["bitfinex","BTCUSD",1742230435286,0.01926184,83629.0,83628.0,1.437811]
["bitfinex","BTCUSD",1742230435979,0.01926184,83629.0,83628.0,0.4273]
["bitfinex","BTCUSD",1742230436194,0.01926184,83629.0,83628.0,0.656454]
["bitfinex","BTCUSD",1742230436369,0.01926184,83629.0,83628.0,0.673411]
["bitfinex","BTCUSD",1742230437427,0.01926184,83629.0,83628.0,0.677411]
["bitfinex","BTCUSD",1742230437681,0.01926184,83629.0,83628.0,0.673411]
["bitfinex","BTCUSD",1742230438192,0.01926184,83629.0,83628.0,0.677411]
["bitfinex","BTCUSD",1742230438399,0.01926184,83629.0,83628.0,0.672411]
["bitfinex","BTCUSD",1742230438776,0.01926184,83629.0,83628.0,0.673411]
["bitfinex","BTCUSD",1742230439140,0.01926184,83629.0,83628.0,0.672411]
["bitfinex","BTCUSD",1742230439563,0.01926184,83629.0,83628.0,0.676411]
["bitfinex","BTCUSD",1742230441989,0.31247978,83629.0,83628.0,0.4253]
["bitfinex","BTCUSD",1742230442215,0.31247978,83629.0,83628.0,0.4173]
["bitfinex","BTCUSD",1742230442534,0.31247978,83629.0,83628.0,0.4193]
["bitfinex","BTCUSD",1742230443363,0.31264868,83629.0,83628.0,0.4193]
["bitfinex","BTCUSD",1742230443819,0.00069168,83629.0,83628.0,0.670411]
["bitfinex","BTCUSD",1742230444030,0.00069168,83629.0,83628.0,0.4193]
["bitfinex","BTCUSD",1742230444240,0.01264868,83629.0,83628.0,0.4193]
["bitfinex","BTCUSD",1742230444443,0.31264868,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1742230444870,0.011958,83624.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742230445072,0.011958,83623.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742230445282,0.239173,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230445483,0.011958,83621.0,83616.0,0.239186]
["bitfinex","BTCUSD",1742230445696,0.011958,83621.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742230445697,0.011959,83614.0,83610.0,0.75928]
["bitfinex","BTCUSD",1742230445875,0.239197,83613.0,83606.0,0.378215]
["bitfinex","BTCUSD",1742230446114,0.251167,83610.0,83606.0,0.139]
["bitfinex","BTCUSD",1742230446330,0.251167,83610.0,83605.0,0.25118]
["bitfinex","BTCUSD",1742230446331,0.01196,83610.0,83605.0,0.25118]
["bitfinex","BTCUSD",1742230446527,0.251156,83613.0,83607.0,0.239213]
["bitfinex","BTCUSD",1742230446735,0.02214161,83609.0,83607.0,0.251173]
["bitfinex","BTCUSD",1742230446942,0.02214161,83609.0,83604.0,0.239223]
["bitfinex","BTCUSD",1742230447143,0.251184,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230447536,0.551184,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230447822,0.56993026,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230448148,0.59207187,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230448421,0.57332561,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230448831,0.02214161,83604.0,83603.0,0.2515238]
["bitfinex","BTCUSD",1742230449048,0.02214161,83604.0,83603.0,0.2535238]
["bitfinex","BTCUSD",1742230449682,0.02214161,83604.0,83603.0,1.7555238]
["bitfinex","BTCUSD",1742230450712,0.3,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1742230451293,0.1388,83636.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742230451294,0.00069168,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742230451499,0.00069168,83629.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742230452074,0.00069168,83629.0,83626.0,0.251115]
["bitfinex","BTCUSD",1742230452299,0.00069168,83629.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742230452447,0.01943419,83629.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742230452884,0.011958,83624.0,83622.0,0.1388]
["bitfinex","BTCUSD",1742230453648,0.239174,83621.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742230453858,0.011959,83613.0,83612.0,0.1388]
["bitfinex","BTCUSD",1742230454392,0.2392,83612.0,83605.0,0.239219]
["bitfinex","BTCUSD",1742230454595,0.01874449,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742230454953,0.01874449,83613.0,83610.0,0.251163]
["bitfinex","BTCUSD",1742230455167,0.01874449,83613.0,83611.0,0.25116]
["bitfinex","BTCUSD",1742230455584,0.01874449,83613.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742230455751,0.01874449,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742230455966,0.2392,83612.0,83610.0,0.002]
["bitfinex","BTCUSD",1742230456181,0.03070349,83613.0,83610.0,0.002]
["bitfinex","BTCUSD",1742230456498,0.01196,83611.0,83606.0,0.251176]
["bitfinex","BTCUSD",1742230456658,0.01196,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742230457019,0.01196,83611.0,83605.0,0.239218]
["bitfinex","BTCUSD",1742230457020,0.251165,83610.0,83605.0,0.239218]
["bitfinex","BTCUSD",1742230457410,0.27332206,83609.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742230457613,0.02215206,83609.0,83607.0,0.239212]
["bitfinex","BTCUSD",1742230457844,0.02215206,83609.0,83607.0,0.251172]
["bitfinex","BTCUSD",1742230458012,0.02215206,83608.0,83607.0,0.251172]
["bitfinex","BTCUSD",1742230460280,0.02215206,83608.0,83607.0,0.254172]
["bitfinex","BTCUSD",1742230460871,0.01874449,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1742230461455,0.01874449,83613.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742230461657,0.04090853,83613.0,83612.0,1.51196]
["bitfinex","BTCUSD",1742230461973,0.04090853,83613.0,83610.0,0.13836]
["bitfinex","BTCUSD",1742230462198,0.29206653,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742230462402,0.04090853,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742230462602,0.01874449,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742230462894,0.03070349,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742230463323,0.01874449,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742230463442,0.01874449,83613.0,83610.0,0.251163]
["bitfinex","BTCUSD",1742230463644,0.01874449,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742230463843,0.01874449,83613.0,83612.0,0.004]
["bitfinex","BTCUSD",1742230464159,0.01874449,83613.0,83612.0,0.25316]
["bitfinex","BTCUSD",1742230464521,0.21795585,83620.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742230464727,0.011959,83619.0,83612.0,0.004]
["bitfinex","BTCUSD",1742230464926,0.251156,83613.0,83612.0,0.004]
["bitfinex","BTCUSD",1742230465130,0.551156,83613.0,83612.0,0.004]
["bitfinex","BTCUSD",1742230465334,0.239223,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230465964,0.251184,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230466552,0.551184,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230467013,0.551184,83604.0,83603.0,0.0023378]
["bitfinex","BTCUSD",1742230467322,0.551184,83604.0,83603.0,0.0043378]
["bitfinex","BTCUSD",1742230467522,0.56993088,83604.0,83603.0,0.0043378]
["bitfinex","BTCUSD",1742230468271,0.31874688,83604.0,83603.0,0.0043378]
["bitfinex","BTCUSD",1742230468600,0.33070788,83604.0,83603.0,0.0063378]
["bitfinex","BTCUSD",1742230470927,0.33070788,83604.0,83603.0,0.0063378]
["bitfinex","BTCUSD",1742230474263,0.33070788,83604.0,83603.0,0.0043378]
["bitfinex","BTCUSD",1742230475184,0.33070788,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230476354,0.31874688,83604.0,83603.0,0.0122988]
["bitfinex","BTCUSD",1742230476552,0.3,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230477942,0.311961,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230479305,0.33070872,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230479508,0.33070872,83604.0,83603.0,0.0013378]
["bitfinex","BTCUSD",1742230479735,0.41160872,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230480860,0.392861,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230482070,0.394861,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230482488,0.313961,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230483343,0.302,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230483579,0.313961,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230483926,0.33270884,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230485091,0.33070884,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230486177,0.33170884,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230486737,0.32074784,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230487530,0.02074784,83604.0,83603.0,0.0122988]
["bitfinex","BTCUSD",1742230488007,0.002,83604.0,83603.0,0.0122988]
["bitfinex","BTCUSD",1742230488187,0.001,83604.0,83603.0,0.0122988]
["bitfinex","BTCUSD",1742230488571,0.001,83604.0,83603.0,0.0132988]
["bitfinex","BTCUSD",1742230488957,0.011961,83605.0,83603.0,0.0013378]
["bitfinex","BTCUSD",1742230489155,0.011961,83605.0,83603.0,0.0023378]
["bitfinex","BTCUSD",1742230489156,0.311961,83604.0,83603.0,0.0023378]
["bitfinex","BTCUSD",1742230489811,0.311961,83604.0,83603.0,0.0013378]
["bitfinex","BTCUSD",1742230492077,0.33071065,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230492282,0.33171065,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230492481,0.33271065,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230493284,1.57969462,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230493492,1.62469462,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230494941,1.63923547,83604.0,83603.0,0.0003378]
["bitfinex","BTCUSD",1742230495141,1.64323547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230495352,0.64223547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230495532,0.72823547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230496114,0.72523547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230496521,0.75023547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230496762,0.72923547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230496979,0.75423547,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230497800,0.6456115,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230497944,0.5072515,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230498143,0.6456115,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230499691,0.46271065,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230499898,0.318961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230502065,0.315961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230502258,0.311961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230502468,0.315961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230502686,0.007,83604.0,83603.0,0.2392258]
["bitfinex","BTCUSD",1742230502889,0.01196,83610.0,83603.0,0.3314868]
["bitfinex","BTCUSD",1742230503090,0.01196,83609.0,83603.0,0.3314868]
["bitfinex","BTCUSD",1742230503291,0.003,83604.0,83603.0,0.3314868]
["bitfinex","BTCUSD",1742230503799,0.006,83604.0,83603.0,0.3314868]
["bitfinex","BTCUSD",1742230504171,0.003,83604.0,83603.0,0.3314868]
["bitfinex","BTCUSD",1742230504582,0.31196,83608.0,83603.0,0.0803008]
["bitfinex","BTCUSD",1742230504790,0.551184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230505005,0.552184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230505376,0.551184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230506280,0.552184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230506470,0.551184,83604.0,83603.0,0.0010008]
["bitfinex","BTCUSD",1742230506817,1.61428444,83604.0,83603.0,0.0010008]
["bitfinex","BTCUSD",1742230507240,1.556184,83604.0,83603.0,0.0010008]
["bitfinex","BTCUSD",1742230508319,1.556184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230508519,0.556184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230508719,0.561184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230512174,0.261184,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230512375,0.01,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230512576,0.005,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230512956,0.007,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230513160,0.0001692,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230513761,0.0021692,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230513966,0.02233707,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230514552,0.02433707,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230514748,0.04308509,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230515177,0.04108509,83604.0,83603.0,0.3341868]
["bitfinex","BTCUSD",1742230515354,0.04108509,83604.0,83603.0,0.3381868]
["bitfinex","BTCUSD",1742230515556,0.04108509,83604.0,83603.0,0.3421868]
["bitfinex","BTCUSD",1742230516436,0.04108509,83604.0,83603.0,0.7594868]
["bitfinex","BTCUSD",1742230518350,0.02233707,83604.0,83603.0,0.92666183]
["bitfinex","BTCUSD",1742230518696,7e-08,83604.0,83603.0,0.94120268]
["bitfinex","BTCUSD",1742230518846,0.00921118,83633.0,83628.0,0.381311]
["bitfinex","BTCUSD",1742230519052,0.000169,83633.0,83628.0,0.381311]
["bitfinex","BTCUSD",1742230519458,0.000169,83633.0,83628.0,0.380311]
["bitfinex","BTCUSD",1742230519973,0.000169,83633.0,83628.0,0.379311]
["bitfinex","BTCUSD",1742230520958,0.25179968,83629.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742230521137,0.011958,83623.0,83614.0,1.081354]
["bitfinex","BTCUSD",1742230521321,0.25115,83616.0,83614.0,0.75956]
["bitfinex","BTCUSD",1742230521545,0.311958,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230521762,0.251141,83619.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742230521961,0.251141,83619.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230521962,0.251144,83618.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230522219,0.551134,83621.0,83614.0,0.239193]
["bitfinex","BTCUSD",1742230522422,0.011958,83620.0,83614.0,0.251152]
["bitfinex","BTCUSD",1742230522577,0.251141,83619.0,83614.0,0.251152]
["bitfinex","BTCUSD",1742230522777,0.251141,83619.0,83615.0,0.001]
["bitfinex","BTCUSD",1742230522999,0.26988325,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230523198,0.011959,83619.0,83614.0,0.251152]
["bitfinex","BTCUSD",1742230523392,0.03070425,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230523591,0.01874625,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1742230523778,0.01874625,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1742230524253,0.01874625,83620.0,83619.0,0.744239]
["bitfinex","BTCUSD",1742230525549,0.01874625,83620.0,83619.0,0.745239]
["bitfinex","BTCUSD",1742230526328,0.01874625,83620.0,83619.0,0.747239]
["bitfinex","BTCUSD",1742230527432,0.01874625,83620.0,83619.0,0.746239]
["bitfinex","BTCUSD",1742230527735,0.01874625,83620.0,83619.0,0.749239]
["bitfinex","BTCUSD",1742230527920,0.01874625,83620.0,83619.0,0.73728]
["bitfinex","BTCUSD",1742230528142,0.01874625,83620.0,83619.0,0.4223]
["bitfinex","BTCUSD",1742230528420,0.01874625,83620.0,83619.0,0.434259]
["bitfinex","BTCUSD",1742230529142,0.01874625,83620.0,83619.0,0.432259]
["bitfinex","BTCUSD",1742230529546,0.01874625,83620.0,83619.0,0.435259]
["bitfinex","BTCUSD",1742230529987,0.01874625,83620.0,83619.0,0.006]
["bitfinex","BTCUSD",1742230530190,0.33896275,83620.0,83619.0,0.006]
["bitfinex","BTCUSD",1742230530568,0.311958,83620.0,83619.0,0.006]
["bitfinex","BTCUSD",1742230530788,0.3,83620.0,83619.0,0.006]
["bitfinex","BTCUSD",1742230531199,0.02212996,83620.0,83619.0,0.003]
["bitfinex","BTCUSD",1742230531397,0.02212996,83620.0,83619.0,0.004]
["bitfinex","BTCUSD",1742230532076,0.02212996,83620.0,83619.0,0.015959]
["bitfinex","BTCUSD",1742230532282,0.02212996,83620.0,83619.0,0.012959]
["bitfinex","BTCUSD",1742230532680,0.02212996,83620.0,83619.0,0.013959]
["bitfinex","BTCUSD",1742230533564,0.04087491,83620.0,83619.0,0.013959]
["bitfinex","BTCUSD",1742230534435,0.04087491,83620.0,83619.0,0.14028]
["bitfinex","BTCUSD",1742230535365,0.04087491,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742230536384,0.05283291,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742230536606,0.37023089,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742230536802,0.35283291,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742230537491,0.35283291,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230537693,0.01874495,83620.0,83619.0,0.252139]
["bitfinex","BTCUSD",1742230538120,0.0001692,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1742230538984,0.0001692,83621.0,83619.0,0.0003384]
["bitfinex","BTCUSD",1742230539384,0.2513032,83621.0,83619.0,0.0003384]
["bitfinex","BTCUSD",1742230539582,0.2513032,83621.0,83619.0,0.0013384]
["bitfinex","BTCUSD",1742230539983,0.2513032,83621.0,83619.0,0.0003384]
["bitfinex","BTCUSD",1742230540536,0.011958,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230540857,0.311958,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230542220,0.311958,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742230542395,0.311958,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230542597,0.3307052,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230543007,0.01196,83610.0,83605.0,0.13828]
["bitfinex","BTCUSD",1742230543219,0.251168,83609.0,83605.0,0.13828]
["bitfinex","BTCUSD",1742230543423,0.011961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230543605,0.239221,83605.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230543802,0.251177,83606.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230544230,0.251177,83606.0,83605.0,0.002]
["bitfinex","BTCUSD",1742230544427,0.01196,83606.0,83605.0,0.002]
["bitfinex","BTCUSD",1742230544625,0.251181,83605.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230544824,0.011961,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230545030,0.251179,83606.0,83603.0,0.0030008]
["bitfinex","BTCUSD",1742230545428,0.251179,83606.0,83605.0,0.003]
["bitfinex","BTCUSD",1742230545865,0.251184,83604.0,83603.0,0.0030008]
["bitfinex","BTCUSD",1742230546066,0.251184,83604.0,83603.0,0.0070008]
["bitfinex","BTCUSD",1742230546269,0.251184,83604.0,83603.0,0.0040008]
["bitfinex","BTCUSD",1742230546495,0.62960803,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230546792,0.62960803,83604.0,83603.0,0.0030008]
["bitfinex","BTCUSD",1742230547150,0.62960803,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230547354,0.63848758,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230547694,0.82526758,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230549523,0.74684355,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230549962,0.74984355,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230550260,0.75184355,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230550934,0.7713844,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230551877,0.7693844,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230552075,0.88895943,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230552272,0.88595943,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230552477,0.88895943,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230553289,0.7743844,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230554229,0.86993634,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230554429,0.89493634,83604.0,83603.0,8e-07]
["bitfinex","BTCUSD",1742230554648,0.89493634,83604.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230554649,0.551252,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230554851,0.689532,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230555577,0.70828793,83581.0,83580.0,0.000338]
["bitfinex","BTCUSD",1742230555985,0.70828793,83581.0,83580.0,0.00046075]
["bitfinex","BTCUSD",1742230556145,0.7708507,83581.0,83580.0,0.00046075]
["bitfinex","BTCUSD",1742230556352,0.79039155,83581.0,83580.0,0.00046075]
["bitfinex","BTCUSD",1742230556550,1.79039155,83581.0,83580.0,0.00046075]
["bitfinex","BTCUSD",1742230556775,1.91096658,83581.0,83580.0,0.00046075]
["bitfinex","BTCUSD",1742230557002,1.91096658,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230557003,0.91994915,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230557178,1.02264915,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230557558,1.02564915,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230557900,1.02264915,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230558113,0.76111734,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230558323,0.71681734,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230559487,0.32824534,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230559698,0.31426277,83581.0,83580.0,7.5e-07]
["bitfinex","BTCUSD",1742230559901,0.01826277,83581.0,83580.0,0.01196475]
["bitfinex","BTCUSD",1742230560109,0.02326277,83581.0,83580.0,0.01196475]
["bitfinex","BTCUSD",1742230560319,0.009,83581.0,83580.0,0.01196475]
["bitfinex","BTCUSD",1742230560577,0.004,83581.0,83580.0,0.01196475]
["bitfinex","BTCUSD",1742230560792,0.239269,83588.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742230560986,0.011963,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742230561198,0.311963,83589.0,83584.0,0.010964]
["bitfinex","BTCUSD",1742230561400,0.551231,83589.0,83584.0,0.010964]
["bitfinex","BTCUSD",1742230561699,0.01875316,83588.0,83584.0,0.250241]
["bitfinex","BTCUSD",1742230562000,0.01875316,83588.0,83581.0,0.239286]
["bitfinex","BTCUSD",1742230562246,0.011963,83587.0,83581.0,0.25125]
["bitfinex","BTCUSD",1742230562781,0.03293347,83588.0,83582.0,0.011964]
["bitfinex","BTCUSD",1742230563009,0.03293347,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742230563883,0.01875316,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1742230564677,0.01875316,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742230564880,0.23928,83584.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230565086,0.239288,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230565330,0.251252,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230567285,0.01367548,83589.0,83581.0,0.239288]
["bitfinex","BTCUSD",1742230567543,0.02563848,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742230567752,0.0001692,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742230567994,0.0001692,83588.0,83587.0,0.089963]
["bitfinex","BTCUSD",1742230568155,0.0001692,83588.0,83587.0,0.078]
["bitfinex","BTCUSD",1742230568582,0.0001692,83588.0,83587.0,0.07660772]
["bitfinex","BTCUSD",1742230569286,0.0021692,83588.0,83587.0,0.07660772]
["bitfinex","BTCUSD",1742230569449,0.0011692,83588.0,83587.0,0.07660772]
["bitfinex","BTCUSD",1742230569661,0.02331576,83588.0,83587.0,0.07660772]
["bitfinex","BTCUSD",1742230570255,0.02331576,83588.0,83580.0,0.23962915]
["bitfinex","BTCUSD",1742230570256,0.011964,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230570479,0.311964,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230570859,0.33071812,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230571639,0.01875412,83581.0,83580.0,0.00033915]
["bitfinex","BTCUSD",1742230571795,0.01875412,83581.0,83580.0,0.01430315]
["bitfinex","BTCUSD",1742230572205,0.04091585,83581.0,83580.0,0.01430315]
["bitfinex","BTCUSD",1742230572680,0.04091585,83581.0,83580.0,0.55620315]
["bitfinex","BTCUSD",1742230573114,0.01875412,83581.0,83580.0,0.55720315]
["bitfinex","BTCUSD",1742230573293,0.01875412,83581.0,83580.0,0.55620315]
["bitfinex","BTCUSD",1742230573940,0.01875412,83581.0,83580.0,0.55720315]
["bitfinex","BTCUSD",1742230574389,0.01875412,83581.0,83580.0,0.55393115]
["bitfinex","BTCUSD",1742230574563,0.01875412,83581.0,83580.0,0.55293115]
["bitfinex","BTCUSD",1742230574760,0.01975412,83581.0,83580.0,0.55393115]
["bitfinex","BTCUSD",1742230575381,0.02075412,83581.0,83580.0,0.55493115]
["bitfinex","BTCUSD",1742230575763,0.01975412,83581.0,83580.0,0.55193115]
["bitfinex","BTCUSD",1742230575996,0.02075412,83581.0,83580.0,0.67250618]
["bitfinex","BTCUSD",1742230576235,0.02075412,83581.0,83580.0,0.68704703]
["bitfinex","BTCUSD",1742230576472,1.2e-07,83581.0,83580.0,0.68704703]
["bitfinex","BTCUSD",1742230576701,1.2e-07,83581.0,83580.0,0.68604703]
["bitfinex","BTCUSD",1742230576934,1.2e-07,83581.0,83580.0,0.69977175]
["bitfinex","BTCUSD",1742230577152,1.2e-07,83581.0,83580.0,0.70611015]
["bitfinex","BTCUSD",1742230578528,0.0001692,83584.0,83580.0,0.70611015]
["bitfinex","BTCUSD",1742230578762,0.01435783,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230578989,0.3,83617.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230579216,0.3,83617.0,83614.0,0.239194]
["bitfinex","BTCUSD",1742230579442,0.3,83617.0,83610.0,0.251163]
["bitfinex","BTCUSD",1742230579693,0.3,83619.0,83613.0,0.239197]
["bitfinex","BTCUSD",1742230579939,0.31008652,83619.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742230580161,0.31008652,83619.0,83618.0,0.009959]
["bitfinex","BTCUSD",1742230580399,0.00012232,83619.0,83618.0,0.009959]
["bitfinex","BTCUSD",1742230581408,0.02086613,83619.0,83618.0,0.009959]
["bitfinex","BTCUSD",1742230582512,0.02086613,83619.0,83618.0,0.086759]
["bitfinex","BTCUSD",1742230582947,0.02086613,83619.0,83618.0,0.090759]
["bitfinex","BTCUSD",1742230583179,0.02086613,83619.0,83618.0,1.590759]
["bitfinex","BTCUSD",1742230583618,0.01886613,83619.0,83618.0,1.590759]
["bitfinex","BTCUSD",1742230583853,0.01886613,83619.0,83618.0,0.67843403]
["bitfinex","BTCUSD",1742230584714,0.01886613,83619.0,83618.0,0.67443403]
["bitfinex","BTCUSD",1742230585131,0.01886613,83619.0,83618.0,0.67943403]
["bitfinex","BTCUSD",1742230585599,0.01886613,83619.0,83618.0,0.559859]
["bitfinex","BTCUSD",1742230586096,0.01886613,83619.0,83618.0,0.555859]
["bitfinex","BTCUSD",1742230586308,0.01886613,83619.0,83618.0,0.4273]
["bitfinex","BTCUSD",1742230586548,0.01886613,83619.0,83618.0,0.577499]
["bitfinex","BTCUSD",1742230586755,0.01886613,83619.0,83618.0,0.567499]
["bitfinex","BTCUSD",1742230586973,0.01886613,83619.0,83618.0,0.577499]
["bitfinex","BTCUSD",1742230587172,0.01886613,83619.0,83618.0,0.572499]
["bitfinex","BTCUSD",1742230587382,0.01886613,83619.0,83618.0,0.567499]
["bitfinex","BTCUSD",1742230587621,0.01886613,83619.0,83618.0,0.571499]
["bitfinex","BTCUSD",1742230587815,0.01886613,83619.0,83618.0,0.575499]
["bitfinex","BTCUSD",1742230589148,0.01886613,83619.0,83618.0,0.571499]
["bitfinex","BTCUSD",1742230589365,0.01886613,83619.0,83618.0,0.575499]
["bitfinex","BTCUSD",1742230589827,0.01886613,83619.0,83618.0,0.567499]
["bitfinex","BTCUSD",1742230590062,0.01886613,83619.0,83618.0,0.574499]
["bitfinex","BTCUSD",1742230590498,0.01903543,83619.0,83618.0,0.574499]
["bitfinex","BTCUSD",1742230591125,0.01903543,83619.0,83618.0,0.76907403]
["bitfinex","BTCUSD",1742230591348,0.01903543,83619.0,83618.0,0.81827403]
["bitfinex","BTCUSD",1742230591565,0.01903543,83619.0,83618.0,0.82027403]
["bitfinex","BTCUSD",1742230591771,0.01903543,83619.0,83618.0,2.32027403]
["bitfinex","BTCUSD",1742230592167,0.01903543,83619.0,83618.0,2.31727403]
["bitfinex","BTCUSD",1742230592577,0.01903543,83619.0,83618.0,2.32127403]
["bitfinex","BTCUSD",1742230592795,6.2e-07,83619.0,83618.0,2.31927403]
["bitfinex","BTCUSD",1742230593182,6.2e-07,83619.0,83618.0,2.33781488]
["bitfinex","BTCUSD",1742230593386,6.2e-07,83619.0,83618.0,2.33381488]
["bitfinex","BTCUSD",1742230593577,6.2e-07,83619.0,83618.0,2.32981488]
["bitfinex","BTCUSD",1742230593784,6.2e-07,83619.0,83618.0,2.33481488]
["bitfinex","BTCUSD",1742230594018,6.2e-07,83619.0,83618.0,2.34081488]
["bitfinex","BTCUSD",1742230594235,6.2e-07,83619.0,83618.0,2.32127403]
["bitfinex","BTCUSD",1742230594473,6.2e-07,83619.0,83618.0,2.31527403]
["bitfinex","BTCUSD",1742230594724,6.2e-07,83619.0,83618.0,2.32127403]
["bitfinex","BTCUSD",1742230595441,6.2e-07,83619.0,83618.0,2.33581488]
["bitfinex","BTCUSD",1742230595661,6.2e-07,83619.0,83618.0,2.34181488]
["bitfinex","BTCUSD",1742230595928,6.2e-07,83619.0,83618.0,2.33581488]
["bitfinex","BTCUSD",1742230596183,6.2e-07,83619.0,83618.0,2.3559271]
["bitfinex","BTCUSD",1742230596718,6.2e-07,83619.0,83618.0,2.3499271]
["bitfinex","BTCUSD",1742230597167,6.2e-07,83619.0,83618.0,2.33581488]
["bitfinex","BTCUSD",1742230597391,8.2e-07,83621.0,83620.0,0.10179885]
["bitfinex","BTCUSD",1742230597624,0.000569,83629.0,83620.0,0.10179885]
["bitfinex","BTCUSD",1742230597625,8.2e-07,83629.0,83628.0,0.34095185]
["bitfinex","BTCUSD",1742230597883,8.2e-07,83629.0,83628.0,0.46052688]
["bitfinex","BTCUSD",1742230598871,8.2e-07,83629.0,83628.0,0.50802688]
["bitfinex","BTCUSD",1742230599340,8.2e-07,83629.0,83628.0,0.53191453]
["bitfinex","BTCUSD",1742230599594,8.2e-07,83633.0,83632.0,0.331499]
["bitfinex","BTCUSD",1742230599825,8.2e-07,83633.0,83632.0,1.02111488]
["bitfinex","BTCUSD",1742230600520,8.2e-07,83633.0,83632.0,2.52111488]
["bitfinex","BTCUSD",1742230600971,8.2e-07,83633.0,83632.0,2.52711488]
["bitfinex","BTCUSD",1742230601883,8.2e-07,83633.0,83632.0,2.53311488]
["bitfinex","BTCUSD",1742230602354,8.2e-07,83633.0,83632.0,2.52111488]
["bitfinex","BTCUSD",1742230602615,8.2e-07,83633.0,83632.0,2.52711488]
["bitfinex","BTCUSD",1742230603568,8.2e-07,83633.0,83632.0,2.53311488]
["bitfinex","BTCUSD",1742230607522,8.2e-07,83633.0,83632.0,3.29227488]
["bitfinex","BTCUSD",1742230607699,0.0099586,83659.0,83632.0,3.29227488]
["bitfinex","BTCUSD",1742230607700,0.0099586,83659.0,83655.0,0.25103]
["bitfinex","BTCUSD",1742230607912,0.3,83666.0,83656.0,0.150113]
["bitfinex","BTCUSD",1742230608080,0.0127465,83657.0,83656.0,0.150113]
["bitfinex","BTCUSD",1742230609225,0.0127465,83657.0,83656.0,0.69198803]
["bitfinex","BTCUSD",1742230609610,0.0127465,83657.0,83656.0,2.19198803]
["bitfinex","BTCUSD",1742230610415,0.0127465,83657.0,83656.0,2.18698803]
["bitfinex","BTCUSD",1742230610732,0.0127465,83657.0,83656.0,2.96064888]
["bitfinex","BTCUSD",1742230611525,5e-07,83657.0,83656.0,2.96664888]
["bitfinex","BTCUSD",1742230611922,5e-07,83657.0,83656.0,2.96064888]
["bitfinex","BTCUSD",1742230612310,5e-07,83657.0,83656.0,2.96664888]
["bitfinex","BTCUSD",1742230612523,5e-07,83657.0,83656.0,3.05104888]
["bitfinex","BTCUSD",1742230612729,5e-07,83657.0,83656.0,3.04504888]
["bitfinex","BTCUSD",1742230613123,5e-07,83657.0,83656.0,3.05104888]
["bitfinex","BTCUSD",1742230613324,5e-07,83657.0,83656.0,2.89834803]
["bitfinex","BTCUSD",1742230613577,5e-07,83657.0,83656.0,3.03646803]
["bitfinex","BTCUSD",1742230613754,5e-07,83657.0,83656.0,2.95206803]
["bitfinex","BTCUSD",1742230614174,5e-07,83657.0,83656.0,2.81994803]
["bitfinex","BTCUSD",1742230614349,5e-07,83657.0,83656.0,2.95206803]
["bitfinex","BTCUSD",1742230614556,0.0001696,83657.0,83656.0,2.94606803]
["bitfinex","BTCUSD",1742230614865,0.0001696,83657.0,83656.0,2.95206803]
["bitfinex","BTCUSD",1742230615232,0.0001696,83657.0,83656.0,2.94606803]
["bitfinex","BTCUSD",1742230615638,0.0001696,83657.0,83656.0,2.95206803]
["bitfinex","BTCUSD",1742230615839,0.0001696,83657.0,83656.0,2.95806803]
["bitfinex","BTCUSD",1742230616039,0.0001696,83657.0,83656.0,2.95206803]
["bitfinex","BTCUSD",1742230616856,0.0001696,83657.0,83656.0,2.96660888]
["bitfinex","BTCUSD",1742230617058,6e-07,83657.0,83656.0,2.97260888]
["bitfinex","BTCUSD",1742230622509,6e-07,83657.0,83656.0,2.96660888]
["bitfinex","BTCUSD",1742230623164,6e-07,83657.0,83656.0,2.97260888]
["bitfinex","BTCUSD",1742230624777,6e-07,83657.0,83656.0,2.81994803]
["bitfinex","BTCUSD",1742230624983,6e-07,83657.0,83656.0,2.95802803]
["bitfinex","BTCUSD",1742230625830,6e-07,83657.0,83656.0,2.95202803]
["bitfinex","BTCUSD",1742230626050,6e-07,83657.0,83656.0,2.95802803]
["bitfinex","BTCUSD",1742230626424,6e-07,83657.0,83656.0,2.95236643]
["bitfinex","BTCUSD",1742230626880,6e-07,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230627464,6e-07,83657.0,83656.0,2.8387914]
["bitfinex","BTCUSD",1742230627895,6e-07,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230628097,6e-07,83657.0,83656.0,2.95236643]
["bitfinex","BTCUSD",1742230628512,6e-07,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230628926,6e-07,83657.0,83656.0,2.95236643]
["bitfinex","BTCUSD",1742230629124,6e-07,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230629971,6e-07,83657.0,83656.0,2.8387914]
["bitfinex","BTCUSD",1742230630177,6e-07,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230630711,0.02227045,83657.0,83656.0,2.95236643]
["bitfinex","BTCUSD",1742230630884,0.02227045,83657.0,83656.0,2.82028643]
["bitfinex","BTCUSD",1742230631096,0.02227045,83657.0,83656.0,2.95836643]
["bitfinex","BTCUSD",1742230631548,0.02227045,83657.0,83656.0,0.4236384]
["bitfinex","BTCUSD",1742230631760,0.73403178,83657.0,83656.0,0.0063384]
["bitfinex","BTCUSD",1742230631979,0.71862473,83657.0,83656.0,0.0063384]
["bitfinex","BTCUSD",1742230632170,0.71862473,83657.0,83656.0,0.0003384]
["bitfinex","BTCUSD",1742230632408,0.71862473,83657.0,83656.0,0.0063384]
["bitfinex","BTCUSD",1742230632613,0.85670473,83657.0,83656.0,0.0063384]
["bitfinex","BTCUSD",1742230632995,0.85670473,83657.0,83656.0,0.0123384]
["bitfinex","BTCUSD",1742230633856,0.85670473,83657.0,83656.0,0.0063384]
["bitfinex","BTCUSD",1742230634060,0.85670473,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230634297,0.83443488,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230635557,0.69635488,83657.0,83656.0,0.0003384]
["bitfinex","BTCUSD",1742230635734,0.69635488,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230636078,0.44533088,83657.0,83656.0,0.0003384]
["bitfinex","BTCUSD",1742230636295,0.45728388,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230636510,0.47952939,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230640289,0.56414956,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230640496,0.47952939,83657.0,83656.0,0.0013384]
["bitfinex","BTCUSD",1742230640948,0.49907024,83657.0,83656.0,4e-07]
["bitfinex","BTCUSD",1742230641306,0.52407024,83657.0,83656.0,4e-07]
["bitfinex","BTCUSD",1742230641949,0.672697,83633.0,83632.0,0.0003382]
["bitfinex","BTCUSD",1742230642800,0.69494251,83633.0,83632.0,0.0003382]
["bitfinex","BTCUSD",1742230643600,0.71052838,83633.0,83632.0,0.0003382]
["bitfinex","BTCUSD",1742230643914,0.251137,83620.0,83613.0,1.0062594]
["bitfinex","BTCUSD",1742230644767,0.02224551,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230645126,0.03576016,83619.0,83615.0,0.0120817]
["bitfinex","BTCUSD",1742230645332,0.03576016,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742230646504,0.01351465,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1742230646728,0.0099325,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742230646953,0.551104,83631.0,83626.0,0.23916]
["bitfinex","BTCUSD",1742230647365,0.551104,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1742230647956,0.26129356,83630.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742230648308,0.25111,83629.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742230649061,0.02214256,83628.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742230649359,0.02214256,83628.0,83626.0,0.251115]
["bitfinex","BTCUSD",1742230649564,0.02214256,83628.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742230649857,0.02214256,83627.0,83625.0,0.251118]
["bitfinex","BTCUSD",1742230650014,0.251101,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742230650428,0.251102,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1742230650626,0.239147,83631.0,83626.0,0.2394964]
["bitfinex","BTCUSD",1742230650826,0.251104,83631.0,83626.0,0.2394964]
["bitfinex","BTCUSD",1742230652271,0.251105,83631.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230652475,0.011957,83630.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230652907,0.251113,83628.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230654888,0.011957,83630.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230655087,0.251107,83630.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230655707,0.251107,83630.0,83626.0,0.0013384]
["bitfinex","BTCUSD",1742230655904,0.011957,83628.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230656381,0.239154,83629.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230657307,0.011957,83630.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230657481,0.251107,83630.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230657931,0.239154,83628.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230658128,0.239154,83628.0,83626.0,0.0013384]
["bitfinex","BTCUSD",1742230658337,0.311957,83629.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230658751,0.3,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742230659284,0.01333375,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742230659488,0.3,83641.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742230659765,0.539119,83641.0,83635.0,0.239132]
["bitfinex","BTCUSD",1742230659971,0.539119,83641.0,83635.0,0.251088]
["bitfinex","BTCUSD",1742230660174,0.31352569,83641.0,83638.0,0.239125]
["bitfinex","BTCUSD",1742230660387,0.31352569,83641.0,83640.0,0.011956]
["bitfinex","BTCUSD",1742230660883,0.21795585,83650.0,83648.0,0.239095]
["bitfinex","BTCUSD",1742230661098,6e-07,83657.0,83653.0,0.251034]
["bitfinex","BTCUSD",1742230661305,6e-07,83657.0,83647.0,0.011955]
["bitfinex","BTCUSD",1742230661306,0.3,83656.0,83647.0,0.250053]
["bitfinex","BTCUSD",1742230661594,0.3,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1742230662657,0.02536606,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742230662853,0.02536606,83656.0,83653.0,0.251034]
["bitfinex","BTCUSD",1742230663072,0.01556296,83656.0,83653.0,0.251034]
["bitfinex","BTCUSD",1742230664415,0.25463896,83656.0,83651.0,0.001]
["bitfinex","BTCUSD",1742230664625,0.26459196,83656.0,83650.0,0.239088]
["bitfinex","BTCUSD",1742230664962,0.26459196,83656.0,83650.0,0.251042]
["bitfinex","BTCUSD",1742230665172,0.26459196,83656.0,83651.0,0.25104]
["bitfinex","BTCUSD",1742230666944,0.011954,83652.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230667333,0.311954,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230667949,0.33420415,83649.0,83648.0,0.0011227]
["bitfinex","BTCUSD",1742230668793,0.33420415,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230669020,0.33420415,83649.0,83648.0,0.0011227]
["bitfinex","BTCUSD",1742230669501,0.31863542,83649.0,83648.0,0.0011227]
["bitfinex","BTCUSD",1742230669990,0.31863542,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230670857,0.02225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230672318,0.03420415,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230672526,0.32225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230673564,0.02225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230673692,0.02225015,83649.0,83648.0,0.2511737]
["bitfinex","BTCUSD",1742230675045,0.02225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230675485,0.02225015,83649.0,83648.0,0.0120767]
["bitfinex","BTCUSD",1742230677450,0.32225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230677989,0.32225015,83649.0,83648.0,0.2511737]
["bitfinex","BTCUSD",1742230678376,0.02225015,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230678740,0.57329815,83649.0,83648.0,0.0001227]
["bitfinex","BTCUSD",1742230686910,0.57329815,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230687166,0.57346735,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230689027,0.66648029,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230689153,0.65456735,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230691244,0.57346735,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230691642,0.32241935,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230692404,0.33437335,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230692586,0.33537335,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230693701,0.0131232,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230695964,0.01412326,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230696536,0.36172326,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230696744,0.3607232,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230696956,0.47703782,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230697523,0.3607232,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230697674,0.3131232,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230701683,0.32766405,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230702457,0.40256405,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230702861,0.40456405,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230703229,0.40656405,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230703632,0.43057859,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230704449,0.55015362,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230705628,0.55515362,83649.0,83648.0,0.0004611]
["bitfinex","BTCUSD",1742230706102,0.3,83627.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230707304,0.3342382,83627.0,83626.0,0.0003384]
["bitfinex","BTCUSD",1742230708622,0.3342382,83627.0,83626.0,0.0013384]
["bitfinex","BTCUSD",1742230709437,0.3342382,83627.0,83626.0,0.0033384]
["bitfinex","BTCUSD",1742230709637,0.4722782,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1742230709886,0.251205,83597.0,83596.0,0.4173]
["bitfinex","BTCUSD",1742230710093,0.251205,83597.0,83594.0,0.0786]
["bitfinex","BTCUSD",1742230710502,0.0222812,83596.0,83594.0,0.0786]
["bitfinex","BTCUSD",1742230710906,0.0222812,83596.0,83594.0,0.090562]
["bitfinex","BTCUSD",1742230711114,0.0222812,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742230711286,0.02232512,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742230711500,4.392e-05,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1742230711698,4.392e-05,83596.0,83595.0,0.091762]
["bitfinex","BTCUSD",1742230712103,0.02226283,83596.0,83595.0,0.141262]
["bitfinex","BTCUSD",1742230712356,0.02226283,83596.0,83595.0,0.14565413]
["bitfinex","BTCUSD",1742230712532,0.02226283,83596.0,83595.0,0.143262]
["bitfinex","BTCUSD",1742230712914,4.392e-05,83596.0,83595.0,0.143262]
["bitfinex","BTCUSD",1742230713229,4.392e-05,83596.0,83595.0,0.141262]
["bitfinex","BTCUSD",1742230713622,0.00104392,83596.0,83595.0,0.141262]
["bitfinex","BTCUSD",1742230713953,0.00104392,83596.0,83595.0,1.779302]
["bitfinex","BTCUSD",1742230714537,0.00104392,83596.0,83595.0,2.31617703]
["bitfinex","BTCUSD",1742230714734,0.00104392,83596.0,83595.0,2.32017703]
["bitfinex","BTCUSD",1742230717849,9.2e-07,83596.0,83595.0,2.32017703]
["bitfinex","BTCUSD",1742230718368,9.2e-07,83596.0,83595.0,2.31617703]
["bitfinex","BTCUSD",1742230718568,0.0130737,83615.0,83614.0,0.327653]
["bitfinex","BTCUSD",1742230718784,0.551123,83625.0,83619.0,0.250136]
["bitfinex","BTCUSD",1742230719998,0.02220705,83624.0,83619.0,0.250136]
["bitfinex","BTCUSD",1742230720420,0.251141,83619.0,83614.0,0.13808]
["bitfinex","BTCUSD",1742230720639,0.011958,83620.0,83614.0,0.389231]
["bitfinex","BTCUSD",1742230720843,0.03416505,83624.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230721046,0.02220705,83623.0,83619.0,0.251136]
["bitfinex","BTCUSD",1742230721735,0.011958,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230721885,0.011958,83622.0,83617.0,0.251142]
["bitfinex","BTCUSD",1742230722089,0.011958,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230722090,0.3,83621.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230722312,0.32220705,83621.0,83618.0,0.239181]
["bitfinex","BTCUSD",1742230722491,0.32220705,83621.0,83618.0,0.25114]
["bitfinex","BTCUSD",1742230722675,0.32220705,83621.0,83619.0,0.001]
["bitfinex","BTCUSD",1742230722876,0.02220705,83620.0,83619.0,0.252137]
["bitfinex","BTCUSD",1742230723196,0.02220705,83620.0,83619.0,0.251137]
["bitfinex","BTCUSD",1742230723515,0.02220705,83620.0,83618.0,0.240182]
["bitfinex","BTCUSD",1742230723816,0.02220705,83620.0,83618.0,0.252141]
["bitfinex","BTCUSD",1742230724045,0.02220705,83619.0,83618.0,0.252141]
["bitfinex","BTCUSD",1742230725334,0.02220705,83619.0,83618.0,0.253141]
["bitfinex","BTCUSD",1742230725503,0.02220705,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742230725829,0.02220705,83619.0,83618.0,0.253141]
["bitfinex","BTCUSD",1742230726598,0.02220705,83619.0,83618.0,0.255141]
["bitfinex","BTCUSD",1742230726832,0.02220705,83619.0,83618.0,0.331941]
["bitfinex","BTCUSD",1742230732486,0.02220705,83619.0,83618.0,0.255141]
["bitfinex","BTCUSD",1742230733233,0.03416605,83619.0,83618.0,0.004]
["bitfinex","BTCUSD",1742230733551,0.02220705,83619.0,83618.0,0.015959]
["bitfinex","BTCUSD",1742230734761,0.02220705,83619.0,83618.0,0.093159]
["bitfinex","BTCUSD",1742230735223,0.02220705,83619.0,83618.0,0.0934974]
["bitfinex","BTCUSD",1742230735421,0.02237625,83619.0,83618.0,0.0934974]
["bitfinex","BTCUSD",1742230740678,0.02237625,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230740879,0.03433525,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230741033,0.02237625,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230741807,0.02237625,83619.0,83618.0,0.2435204]
["bitfinex","BTCUSD",1742230742013,0.02237625,83619.0,83618.0,0.2554794]
["bitfinex","BTCUSD",1742230742216,0.02237625,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230742474,0.02237625,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230743557,0.0001692,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230745359,0.02242762,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230748043,0.03438662,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230748243,0.02242762,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230748451,0.33438662,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230749043,0.32242762,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230750119,0.02242762,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230750508,0.0001692,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230752291,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230752664,0.0224498,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230756028,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230756236,0.3224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230757195,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230757447,0.0224498,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230759858,0.0224498,83619.0,83618.0,0.0936974]
["bitfinex","BTCUSD",1742230760311,0.0224498,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230766131,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230766516,0.3344088,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230766951,0.3224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230768101,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230769815,0.0224498,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230770433,0.0224498,83619.0,83618.0,0.0921974]
["bitfinex","BTCUSD",1742230771830,0.0224498,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230772063,0.0224498,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230773061,0.0001692,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230781243,0.0001692,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230781664,0.0001692,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230783653,0.0224615,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230783861,0.0224615,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230783862,0.0344205,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230784133,0.0224615,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230784337,0.3344205,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230784999,0.3224615,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230785411,0.0224615,83619.0,83618.0,0.0043384]
["bitfinex","BTCUSD",1742230785643,0.0224615,83619.0,83618.0,0.0162974]
["bitfinex","BTCUSD",1742230786498,0.0224615,83619.0,83618.0,0.0628974]
["bitfinex","BTCUSD",1742230786638,0.0224615,83619.0,83618.0,0.5587974]
["bitfinex","BTCUSD",1742230787056,0.0224615,83619.0,83618.0,2.0587974]
["bitfinex","BTCUSD",1742230787483,0.0224615,83619.0,83618.0,0.5567974]
["bitfinex","BTCUSD",1742230787892,0.0224615,83619.0,83618.0,0.5607974]
["bitfinex","BTCUSD",1742230788628,0.0224615,83619.0,83618.0,0.5587974]
["bitfinex","BTCUSD",1742230788956,0.0224615,83619.0,83618.0,0.5617974]
["bitfinex","BTCUSD",1742230789951,0.0224615,83619.0,83618.0,0.5745174]
["bitfinex","BTCUSD",1742230790718,0.0001692,83619.0,83618.0,0.5745174]
["bitfinex","BTCUSD",1742230792170,0.0001692,83619.0,83618.0,0.6553174]
["bitfinex","BTCUSD",1742230794039,0.0001692,83619.0,83618.0,2.1553174]
["bitfinex","BTCUSD",1742230795254,0.0001692,83619.0,83618.0,0.6553174]
["bitfinex","BTCUSD",1742230797874,0.0099322,83640.0,83618.0,0.6553174]
["bitfinex","BTCUSD",1742230798114,0.239111,83643.0,83638.0,0.239124]
["bitfinex","BTCUSD",1742230798237,0.0099933,83642.0,83638.0,0.239124]
["bitfinex","BTCUSD",1742230798442,0.011955,83645.0,83640.0,0.239118]
["bitfinex","BTCUSD",1742230798729,0.01280138,83645.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742230798929,0.25106,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1742230799280,0.25118272,83646.0,83642.0,0.239114]
["bitfinex","BTCUSD",1742230799492,0.011956,83640.0,83633.0,0.239139]
["bitfinex","BTCUSD",1742230799687,0.23914,83633.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742230800039,0.251097,83633.0,83628.0,0.239152]
["bitfinex","BTCUSD",1742230800249,0.239144,83632.0,83624.0,0.251121]
["bitfinex","BTCUSD",1742230800451,0.077,83638.0,83595.0,0.3003384]
["bitfinex","BTCUSD",1742230800452,0.011959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230800868,0.36245906,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230801152,0.32088871,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230801569,0.3,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230802633,0.311959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230802838,0.42056821,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230803238,1.42056821,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230803593,0.66256821,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230803806,0.553959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230804854,0.65009985,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230805295,0.64509985,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230805463,0.630559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230806068,0.632559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230806488,0.630559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230806690,0.634559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230806899,0.636559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230807435,0.634559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230807659,0.639559,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230808123,0.009,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230808560,0.020959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230808784,0.320959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230809031,0.316959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230809517,0.319959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230809747,0.40515161,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230810247,0.40015161,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230810722,0.40515161,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230811203,0.40015161,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230811459,0.317959,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230817328,0.32323564,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230817736,1.32323564,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230818343,1.42047649,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230820890,1.44471521,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230821091,0.84383857,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230821371,0.81903857,83619.0,83618.0,0.0003384]
["bitfinex","BTCUSD",1742230821914,0.011961,83599.0,83595.0,0.0003384]
["bitfinex","BTCUSD",1742230822168,0.2512,83599.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230822879,0.239241,83598.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230823084,0.251203,83598.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230823497,0.251203,83598.0,83595.0,0.00346072]
["bitfinex","BTCUSD",1742230824106,0.251203,83598.0,83595.0,0.00146072]
["bitfinex","BTCUSD",1742230824313,0.311961,83600.0,83595.0,0.00146072]
["bitfinex","BTCUSD",1742230824517,0.011961,83599.0,83595.0,0.00346072]
["bitfinex","BTCUSD",1742230824694,0.2512,83599.0,83595.0,0.00346072]
["bitfinex","BTCUSD",1742230825069,0.251199,83599.0,83595.0,0.00346072]
["bitfinex","BTCUSD",1742230825240,0.251199,83599.0,83595.0,0.00146072]
["bitfinex","BTCUSD",1742230825847,0.022157,83600.0,83595.0,0.25266872]
["bitfinex","BTCUSD",1742230826056,0.539234,83601.0,83595.0,0.25266872]
["bitfinex","BTCUSD",1742230826195,0.5640088,83601.0,83595.0,0.25166872]
["bitfinex","BTCUSD",1742230826641,0.5640088,83601.0,83595.0,0.25366872]
["bitfinex","BTCUSD",1742230826856,0.0128138,83601.0,83600.0,0.251195]
["bitfinex","BTCUSD",1742230827246,0.0009814,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742230827452,0.0009814,83612.0,83611.0,0.316702]
["bitfinex","BTCUSD",1742230827690,0.3,83612.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742230827856,0.31255491,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742230829665,0.01455491,83612.0,83610.0,0.239204]
["bitfinex","BTCUSD",1742230829819,0.01655491,83612.0,83610.0,0.239204]
["bitfinex","BTCUSD",1742230830476,0.01455491,83612.0,83610.0,0.239204]
["bitfinex","BTCUSD",1742230830896,0.01455491,83612.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742230831247,0.003,83612.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742230831416,0.001,83612.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742230832347,0.002,83612.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742230832553,0.01471896,83612.0,83610.0,0.251164]
["bitfinex","BTCUSD",1742230832760,0.01471896,83612.0,83559.0,0.10678356]
["bitfinex","BTCUSD",1742230832761,0.23923,83602.0,83600.0,0.0831]
["bitfinex","BTCUSD",1742230832964,0.3,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1742230833137,0.3,83600.0,83593.0,0.251214]
["bitfinex","BTCUSD",1742230833348,0.551197,83600.0,83590.0,0.389103]
["bitfinex","BTCUSD",1742230833558,0.311962,83596.0,83588.0,0.0831]
["bitfinex","BTCUSD",1742230833757,0.311962,83596.0,83582.0,0.13788]
["bitfinex","BTCUSD",1742230833978,0.311962,83596.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742230834178,0.311962,83596.0,83588.0,0.251229]
["bitfinex","BTCUSD",1742230834384,0.311962,83596.0,83595.0,0.00246072]
["bitfinex","BTCUSD",1742230834784,0.311962,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230836291,0.311962,83596.0,83595.0,0.00346072]
["bitfinex","BTCUSD",1742230836482,0.311962,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230836992,0.42063506,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230837161,0.49783506,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230837372,1.51237591,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230837749,0.311962,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230838376,0.315962,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230838784,0.311962,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230838987,1.32650285,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230839189,1.32850285,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230839695,1.32650285,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230840268,1.45007788,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230840468,1.53117788,83596.0,83595.0,0.00046072]
["bitfinex","BTCUSD",1742230841102,1.53117788,83596.0,83595.0,0.00012232]
["bitfinex","BTCUSD",1742230841301,1.61147788,83596.0,83595.0,7.2e-07]
["bitfinex","BTCUSD",1742230841474,1.61147788,83596.0,83564.0,0.0003384]
["bitfinex","BTCUSD",1742230841475,0.011966,83565.0,83564.0,0.0002984]
["bitfinex","BTCUSD",1742230841704,0.68918,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230841914,0.3,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230842317,0.3,83578.0,83571.0,0.011965]
["bitfinex","BTCUSD",1742230842517,0.011965,83571.0,83565.0,0.056966]
["bitfinex","BTCUSD",1742230842786,0.011965,83571.0,83565.0,0.294297]
["bitfinex","BTCUSD",1742230842787,0.3,83569.0,83565.0,0.294297]
["bitfinex","BTCUSD",1742230843170,0.3,83569.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742230843514,0.3,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1742230843706,0.3,83569.0,83565.0,0.2943]
["bitfinex","BTCUSD",1742230844259,0.239334,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230844470,0.3076266,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230845067,0.6204687,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230845629,0.5641421,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230846365,0.5641421,83565.0,83564.0,0.0023695]
["bitfinex","BTCUSD",1742230846836,0.5641421,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230847074,0.5651421,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230847223,0.5651421,83565.0,83564.0,0.0793695]
["bitfinex","BTCUSD",1742230847425,0.62404951,83565.0,83564.0,0.0013695]
["bitfinex","BTCUSD",1742230847631,0.62504951,83565.0,83564.0,0.0013695]
["bitfinex","BTCUSD",1742230847811,0.62304951,83565.0,83564.0,0.0013695]
["bitfinex","BTCUSD",1742230848007,0.5641421,83565.0,83564.0,0.0013695]
["bitfinex","BTCUSD",1742230848213,0.5641421,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230848410,0.5641421,83565.0,83564.0,0.0013695]
["bitfinex","BTCUSD",1742230850276,0.5641421,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230850641,0.3248081,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230851087,0.4285473,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230851296,0.4165813,83565.0,83564.0,0.0003695]
["bitfinex","BTCUSD",1742230851512,0.3128421,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230851654,0.3130114,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230852102,0.3249774,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230853226,0.3249774,83565.0,83564.0,0.0017081]
["bitfinex","BTCUSD",1742230853454,0.3249774,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230853658,0.43406004,83565.0,83564.0,0.0017081]
["bitfinex","BTCUSD",1742230854045,0.43406004,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230854046,0.43506004,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230854243,0.43406004,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230854445,0.43506004,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230855000,0.43406004,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230855339,0.3269774,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230855971,0.3289774,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230856169,0.3269774,83565.0,83564.0,0.0007081]
["bitfinex","BTCUSD",1742230856568,0.251349,83549.0,83543.0,0.0776384]
["bitfinex","BTCUSD",1742230857720,0.011968,83550.0,83544.0,0.251361]
["bitfinex","BTCUSD",1742230857919,0.06520499,83549.0,83543.0,0.0776384]
["bitfinex","BTCUSD",1742230858471,0.06520499,83549.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742230859260,0.05323599,83549.0,83548.0,0.0013382]
["bitfinex","BTCUSD",1742230859415,0.3,83549.0,83548.0,0.0013382]
["bitfinex","BTCUSD",1742230859619,0.3,83549.0,83548.0,0.3316902]
["bitfinex","BTCUSD",1742230860091,0.3,83549.0,83548.0,0.3306902]
["bitfinex","BTCUSD",1742230860201,0.01771192,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1742230860411,0.01771192,83552.0,83551.0,0.436522]
["bitfinex","BTCUSD",1742230860872,0.01771192,83552.0,83551.0,0.933022]
["bitfinex","BTCUSD",1742230861066,0.01771192,83552.0,83551.0,1.05259703]
["bitfinex","BTCUSD",1742230861293,0.01771192,83552.0,83551.0,0.933022]
["bitfinex","BTCUSD",1742230862754,0.01342012,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1742230862958,0.011966,83564.0,83557.0,0.011967]
["bitfinex","BTCUSD",1742230863522,0.011967,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1742230863700,0.011967,83557.0,83551.0,0.555768]
["bitfinex","BTCUSD",1742230863904,0.251326,83557.0,83552.0,0.250337]
["bitfinex","BTCUSD",1742230864105,0.011968,83554.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230864313,0.3,83552.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230864637,0.3,83552.0,83551.0,0.0123066]
["bitfinex","BTCUSD",1742230864870,0.3,83552.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230865201,0.311968,83552.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230865408,0.011968,83553.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230866022,0.251338,83553.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230866222,0.3,83552.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230866438,0.3,83552.0,83551.0,0.2516806]
["bitfinex","BTCUSD",1742230867155,0.3,83557.0,83552.0,0.251337]
["bitfinex","BTCUSD",1742230867384,0.3563289,83557.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742230867555,0.3,83557.0,83554.0,0.239364]
["bitfinex","BTCUSD",1742230867758,0.3,83557.0,83553.0,0.251334]
["bitfinex","BTCUSD",1742230867973,0.3,83557.0,83555.0,0.251329]
["bitfinex","BTCUSD",1742230868190,0.31342012,83565.0,83560.0,0.251315]
["bitfinex","BTCUSD",1742230868410,0.01342012,83565.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742230868976,0.07228443,83565.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742230869183,0.01342012,83565.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742230869805,0.01342012,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742230870044,0.01542012,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742230870241,0.01342012,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742230870442,0.01542012,83565.0,83561.0,0.25131]
["bitfinex","BTCUSD",1742230870688,0.3,83564.0,83558.0,0.319452]
["bitfinex","BTCUSD",1742230870884,0.239344,83562.0,83558.0,0.0801]
["bitfinex","BTCUSD",1742230871115,0.239344,83562.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742230871116,0.239369,83553.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230871443,0.0239369,83552.0,83551.0,0.0003386]
["bitfinex","BTCUSD",1742230871840,0.3,83562.0,83559.0,0.251318]
["bitfinex","BTCUSD",1742230871996,0.01342012,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742230873182,0.00057802,83565.0,83564.0,0.24953181]
["bitfinex","BTCUSD",1742230874945,0.00057802,83565.0,83564.0,0.25053181]
["bitfinex","BTCUSD",1742230875518,0.00057802,83565.0,83564.0,0.24953181]
["bitfinex","BTCUSD",1742230876232,0.0088008,83584.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742230876448,0.251239,83586.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742230876650,0.251239,83586.0,83577.0,0.011965]
["bitfinex","BTCUSD",1742230876651,0.000991,83581.0,83577.0,0.251262]
["bitfinex","BTCUSD",1742230876809,0.239288,83582.0,83577.0,0.251262]
["bitfinex","BTCUSD",1742230877290,0.2393,83577.0,83573.0,0.239311]
["bitfinex","BTCUSD",1742230877569,0.251251,83582.0,83576.0,0.251265]
["bitfinex","BTCUSD",1742230877774,0.242276,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742230877929,0.242276,83586.0,83577.0,0.0815]
["bitfinex","BTCUSD",1742230877930,0.011964,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742230878132,0.011963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742230878327,0.002,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742230878527,0.002,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230879370,0.004,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230880681,0.251237,83586.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230880891,0.003,83585.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230881347,0.3,83585.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230881764,0.002,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742230881977,0.004,83582.0,83579.0,0.251256]
["bitfinex","BTCUSD",1742230882179,0.002,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742230882436,0.311963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1742230882640,0.006,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742230883126,0.003,83585.0,83584.0,0.149804]
["bitfinex","BTCUSD",1742230883368,0.082,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230883601,0.011958,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230883851,0.239171,83623.0,83617.0,0.011959]
["bitfinex","BTCUSD",1742230884073,0.0121282,83618.0,83609.0,0.00996]
["bitfinex","BTCUSD",1742230884292,0.01434665,83616.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742230884520,0.01434665,83616.0,83609.0,0.249167]
["bitfinex","BTCUSD",1742230884753,0.01434665,83616.0,83611.0,0.239202]
["bitfinex","BTCUSD",1742230884999,0.01434665,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230885224,0.01434665,83616.0,83611.0,0.239202]
["bitfinex","BTCUSD",1742230885445,0.02630565,83616.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742230885696,0.02630565,83616.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742230885697,0.011959,83613.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742230885939,0.3,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742230886189,0.3,83613.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230886868,0.01534665,83616.0,83612.0,0.2392]
["bitfinex","BTCUSD",1742230887095,0.01534665,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1742230887317,0.01534665,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230887819,0.01434665,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742230888269,0.01434665,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742230888490,0.011959,83614.0,83609.0,0.239208]
["bitfinex","BTCUSD",1742230888724,0.3,83612.0,83608.0,0.01196]
["bitfinex","BTCUSD",1742230888930,0.3,83612.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742230889183,0.3,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1742230889390,0.011959,83614.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742230889546,0.311959,83614.0,83609.0,0.251166]
["bitfinex","BTCUSD",1742230889778,0.01196,83610.0,83598.0,0.011962]
["bitfinex","BTCUSD",1742230890140,0.3,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742230890788,0.551173,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742230891199,0.551173,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1742230891658,0.551173,83608.0,83602.0,0.251187]
["bitfinex","BTCUSD",1742230891882,0.3,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742230892109,0.551179,83606.0,83603.0,0.001]
["bitfinex","BTCUSD",1742230892572,0.551179,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742230893025,0.551179,83606.0,83600.0,0.251195]
["bitfinex","BTCUSD",1742230893475,0.551179,83606.0,83601.0,0.25219]
["bitfinex","BTCUSD",1742230893960,0.551179,83606.0,83602.0,0.001]
["bitfinex","BTCUSD",1742230894610,0.011961,83605.0,83600.0,0.001]
["bitfinex","BTCUSD",1742230894831,0.551192,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1742230895543,1.551192,83601.0,83600.0,0.001]
["bitfinex","BTCUSD",1742230895767,0.25123,83589.0,83582.0,0.239285]
["bitfinex","BTCUSD",1742230895984,0.25123,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742230896199,0.3,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1742230896448,0.3,83590.0,83588.0,0.239268]
["bitfinex","BTCUSD",1742230896667,0.011961,83605.0,83599.0,0.251196]
["bitfinex","BTCUSD",1742230896884,0.01196,83607.0,83599.0,0.251196]
["bitfinex","BTCUSD",1742230896885,0.3,83607.0,83602.0,0.249188]
["bitfinex","BTCUSD",1742230897120,0.3,83607.0,83604.0,0.239222]
["bitfinex","BTCUSD",1742230897354,0.3,83607.0,83606.0,0.237217]
["bitfinex","BTCUSD",1742230897607,0.3,83607.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742230897843,0.31196,83607.0,83600.0,0.239233]
["bitfinex","BTCUSD",1742230898049,0.3,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742230898268,0.23925,83595.0,83589.0,0.318564]
["bitfinex","BTCUSD",1742230898471,0.011962,83593.0,83584.0,0.251242]
["bitfinex","BTCUSD",1742230898682,0.011962,83594.0,83590.0,0.239262]
["bitfinex","BTCUSD",1742230899585,0.3,83603.0,83591.0,0.25122]
["bitfinex","BTCUSD",1742230899792,0.3,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1742230900211,0.3,83603.0,83600.0,0.251193]
["bitfinex","BTCUSD",1742230900633,0.239226,83603.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742230900802,0.3,83604.0,83602.0,0.251187]
["bitfinex","BTCUSD",1742230900978,0.3,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742230901379,0.3,83604.0,83600.0,0.239232]
["bitfinex","BTCUSD",1742230901589,0.3,83604.0,83600.0,0.252193]
["bitfinex","BTCUSD",1742230901814,0.3,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742230902036,0.539216,83607.0,83601.0,0.25119]
["bitfinex","BTCUSD",1742230902336,0.3,83607.0,83603.0,0.239224]
["bitfinex","BTCUSD",1742230902476,0.3,83607.0,83602.0,0.251187]
["bitfinex","BTCUSD",1742230903339,0.001,83607.0,83606.0,0.251177]
["bitfinex","BTCUSD",1742230903492,0.3,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1742230903935,0.3,83608.0,83607.0,0.00996]
["bitfinex","BTCUSD",1742230904340,0.0001692,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742230905129,0.0001692,83609.0,83608.0,0.250171]
["bitfinex","BTCUSD",1742230905548,0.0001692,83609.0,83608.0,0.249171]
["bitfinex","BTCUSD",1742230906358,0.3,83608.0,83604.0,0.239222]
["bitfinex","BTCUSD",1742230906678,0.3,83608.0,83604.0,0.251183]
["bitfinex","BTCUSD",1742230906887,0.3,83608.0,83605.0,0.251178]
["bitfinex","BTCUSD",1742230908045,0.0001692,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742230908459,0.0001692,83609.0,83608.0,0.513931]
["bitfinex","BTCUSD",1742230908676,0.0001692,83609.0,83608.0,1.05080603]
["bitfinex","BTCUSD",1742230908677,2e-07,83609.0,83608.0,1.05080603]
["bitfinex","BTCUSD",1742230909328,2e-07,83609.0,83608.0,0.931231]
["bitfinex","BTCUSD",1742230909542,2e-07,83609.0,83608.0,0.933231]
["bitfinex","BTCUSD",1742230909745,2e-07,83609.0,83608.0,0.931231]
["bitfinex","BTCUSD",1742230910171,0.0010002,83609.0,83608.0,0.68506]
["bitfinex","BTCUSD",1742230910424,0.0010002,83609.0,83608.0,0.4253]
["bitfinex","BTCUSD",1742230910851,0.0010002,83609.0,83608.0,0.43426]
["bitfinex","BTCUSD",1742230911271,0.0010002,83609.0,83608.0,0.43926]
["bitfinex","BTCUSD",1742230911474,2e-07,83609.0,83608.0,0.43426]
["bitfinex","BTCUSD",1742230911765,0.0010002,83609.0,83608.0,0.43426]
["bitfinex","BTCUSD",1742230912143,2e-07,83609.0,83608.0,0.43326]
["bitfinex","BTCUSD",1742230912408,2e-07,83609.0,83608.0,0.4213]
["bitfinex","BTCUSD",1742230912568,2e-07,83609.0,83608.0,0.4243]
["bitfinex","BTCUSD",1742230913219,0.0119602,83609.0,83608.0,0.4243]
["bitfinex","BTCUSD",1742230913426,2e-07,83609.0,83608.0,0.4243]
["bitfinex","BTCUSD",1742230913600,2e-07,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230914372,2e-07,83609.0,83608.0,0.01896]
["bitfinex","BTCUSD",1742230915949,2e-07,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230916162,0.3119602,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230916973,0.3119602,83609.0,83608.0,0.003]
["bitfinex","BTCUSD",1742230917399,0.3149602,83609.0,83608.0,0.003]
["bitfinex","BTCUSD",1742230917839,0.32098535,83609.0,83608.0,0.003]
["bitfinex","BTCUSD",1742230918055,0.31196,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230919478,0.31496,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230919709,0.31196,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230920325,0.31496,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230920756,0.31196,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230921178,0.31296,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230921531,0.31396,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230922715,0.002,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230922937,0.002,83607.0,83606.0,0.2515154]
["bitfinex","BTCUSD",1742230923750,0.001,83607.0,83606.0,0.2515154]
["bitfinex","BTCUSD",1742230924293,2e-07,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1742230926810,2e-07,83609.0,83608.0,0.255171]
["bitfinex","BTCUSD",1742230927586,2e-07,83609.0,83608.0,0.395931]
["bitfinex","BTCUSD",1742230928826,2e-07,83609.0,83608.0,0.471331]
["bitfinex","BTCUSD",1742230929023,2e-07,83609.0,83608.0,0.333571]
["bitfinex","BTCUSD",1742230929230,2e-07,83609.0,83608.0,0.471331]
["bitfinex","BTCUSD",1742230930585,2e-07,83609.0,83608.0,0.258171]
["bitfinex","BTCUSD",1742230930795,2e-07,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230930997,0.34315612,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230931237,0.3119602,83609.0,83608.0,0.007]
["bitfinex","BTCUSD",1742230931650,0.3119602,83609.0,83608.0,0.003]
["bitfinex","BTCUSD",1742230931890,0.3000002,83609.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742230932096,0.3000002,83609.0,83606.0,0.2395544]
["bitfinex","BTCUSD",1742230932311,0.3000002,83609.0,83608.0,0.001]
["bitfinex","BTCUSD",1742230932954,0.3000002,83609.0,83608.0,0.01296]
["bitfinex","BTCUSD",1742230933176,2e-07,83609.0,83608.0,0.09436]
["bitfinex","BTCUSD",1742230933511,2e-07,83609.0,83608.0,0.09736]
["bitfinex","BTCUSD",1742230934068,2e-07,83609.0,83608.0,0.09436]
["bitfinex","BTCUSD",1742230934407,2e-07,83609.0,83608.0,0.09636]
["bitfinex","BTCUSD",1742230934626,2e-07,83609.0,83608.0,0.14785186]
["bitfinex","BTCUSD",1742230935329,2e-07,83609.0,83608.0,0.68472689]
["bitfinex","BTCUSD",1742230935555,2e-07,83609.0,83608.0,0.68233503]
["bitfinex","BTCUSD",1742230936022,2e-07,83609.0,83608.0,0.68133503]
["bitfinex","BTCUSD",1742230936245,2e-07,83609.0,83608.0,2.18533503]
["bitfinex","BTCUSD",1742230936464,2e-07,83609.0,83608.0,2.18133503]
["bitfinex","BTCUSD",1742230937024,2e-07,83609.0,83608.0,2.17933503]
["bitfinex","BTCUSD",1742230937515,4e-07,83618.0,83608.0,2.19887588]
["bitfinex","BTCUSD",1742230937744,4e-07,83618.0,83617.0,0.326444]
["bitfinex","BTCUSD",1742230937984,4e-07,83618.0,83617.0,0.86331903]
["bitfinex","BTCUSD",1742230938177,4e-07,83618.0,83617.0,0.86231903]
["bitfinex","BTCUSD",1742230938680,4e-07,83618.0,83617.0,0.87685988]
["bitfinex","BTCUSD",1742230938908,4e-07,83618.0,83617.0,0.93992329]
["bitfinex","BTCUSD",1742230939388,4e-07,83618.0,83617.0,0.95092329]
["bitfinex","BTCUSD",1742230939693,0.0001692,83642.0,83641.0,0.378372]
["bitfinex","BTCUSD",1742230939927,0.0001692,83642.0,83641.0,0.933392]
["bitfinex","BTCUSD",1742230940173,0.00029194,83642.0,83641.0,0.933392]
["bitfinex","BTCUSD",1742230940405,0.00029194,83642.0,83641.0,1.05296703]
["bitfinex","BTCUSD",1742230941170,0.00029194,83642.0,83641.0,1.05796703]
["bitfinex","BTCUSD",1742230941805,9.4e-07,83642.0,83641.0,1.05796703]
["bitfinex","BTCUSD",1742230941978,9.4e-07,83642.0,83641.0,1.07750788]
["bitfinex","BTCUSD",1742230942215,9.4e-07,83642.0,83641.0,1.09608212]
["bitfinex","BTCUSD",1742230942409,9.4e-07,83642.0,83641.0,1.1117574]
["bitfinex","BTCUSD",1742230942827,9.4e-07,83642.0,83641.0,1.1067574]
["bitfinex","BTCUSD",1742230943202,9.4e-07,83642.0,83641.0,1.1127574]
["bitfinex","BTCUSD",1742230943404,9.4e-07,83642.0,83641.0,1.1167574]
["bitfinex","BTCUSD",1742230943607,9.4e-07,83642.0,83641.0,1.09508212]
["bitfinex","BTCUSD",1742230943952,9.4e-07,83642.0,83641.0,2.60108212]
["bitfinex","BTCUSD",1742230944833,9.4e-07,83642.0,83641.0,2.59708212]
["bitfinex","BTCUSD",1742230945050,9.4e-07,83642.0,83641.0,2.60308212]
["bitfinex","BTCUSD",1742230949376,3.4e-07,83649.0,83648.0,0.251051]
["bitfinex","BTCUSD",1742230949590,0.00040923,83649.0,83648.0,0.44592603]
["bitfinex","BTCUSD",1742230950364,0.00040923,83649.0,83648.0,1.94592603]
["bitfinex","BTCUSD",1742230950605,2.3e-07,83649.0,83648.0,2.38276688]
["bitfinex","BTCUSD",1742230950837,3e-08,83657.0,83656.0,0.15599385]
["bitfinex","BTCUSD",1742230951066,3e-08,83657.0,83656.0,0.41559867]
["bitfinex","BTCUSD",1742230951287,0.0001693,83690.0,83667.0,0.02649285]
["bitfinex","BTCUSD",1742230951288,5.3e-07,83669.0,83667.0,0.02649285]
["bitfinex","BTCUSD",1742230951529,0.0001693,83690.0,83671.0,0.250982]
["bitfinex","BTCUSD",1742230951530,7.3e-07,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1742230951763,7.3e-07,83672.0,83671.0,0.37055703]
["bitfinex","BTCUSD",1742230951984,0.00011802,83672.0,83671.0,0.37055703]
["bitfinex","BTCUSD",1742230952668,0.01630511,83687.0,83671.0,0.37055703]
["bitfinex","BTCUSD",1742230952669,2e-08,83674.0,83673.0,0.26551685]
["bitfinex","BTCUSD",1742230952919,2e-08,83674.0,83673.0,0.51259188]
["bitfinex","BTCUSD",1742230953880,2e-08,83674.0,83673.0,2.01259188]
["bitfinex","BTCUSD",1742230954469,2e-08,83674.0,83673.0,2.42989188]
["bitfinex","BTCUSD",1742230955044,2e-08,83674.0,83673.0,2.43589188]
["bitfinex","BTCUSD",1742230955240,2e-08,83674.0,83673.0,2.42135103]
["bitfinex","BTCUSD",1742230955451,2e-08,83674.0,83673.0,1.06495103]
["bitfinex","BTCUSD",1742230955865,2e-08,83674.0,83673.0,1.01985103]
["bitfinex","BTCUSD",1742230956076,2e-08,83674.0,83673.0,0.817876]
["bitfinex","BTCUSD",1742230956304,2e-08,83674.0,83673.0,0.811876]
["bitfinex","BTCUSD",1742230956506,2e-08,83674.0,83673.0,0.817876]
["bitfinex","BTCUSD",1742230956712,2e-08,83674.0,83673.0,0.811876]
["bitfinex","BTCUSD",1742230957066,2e-08,83674.0,83673.0,0.817876]
["bitfinex","BTCUSD",1742230957486,2e-08,83674.0,83673.0,0.811876]
["bitfinex","BTCUSD",1742230957690,2e-08,83674.0,83673.0,0.817876]
["bitfinex","BTCUSD",1742230957889,2e-08,83674.0,83673.0,0.811876]
["bitfinex","BTCUSD",1742230958275,2e-08,83674.0,83673.0,0.816876]
["bitfinex","BTCUSD",1742230960193,2e-08,83674.0,83673.0,0.250025]
["bitfinex","BTCUSD",1742230960593,2e-08,83674.0,83673.0,0.261976]
["bitfinex","BTCUSD",1742230966001,2e-08,83674.0,83673.0,0.250025]
["bitfinex","BTCUSD",1742230966203,2e-08,83674.0,83673.0,0.261976]
["bitfinex","BTCUSD",1742230966834,2e-08,83674.0,83673.0,0.255976]
["bitfinex","BTCUSD",1742230967225,2e-08,83674.0,83673.0,0.259976]
["bitfinex","BTCUSD",1742230967681,2e-08,83674.0,83673.0,0.254976]
["bitfinex","BTCUSD",1742230968139,2e-08,83674.0,83673.0,0.259976]
["bitfinex","BTCUSD",1742230968349,2e-08,83674.0,83673.0,0.255976]
["bitfinex","BTCUSD",1742230968562,2e-08,83674.0,83673.0,1.759976]
["bitfinex","BTCUSD",1742230969058,2e-08,83674.0,83673.0,1.755976]
["bitfinex","BTCUSD",1742230969279,2e-08,83674.0,83673.0,2.178276]
["bitfinex","BTCUSD",1742230969684,2e-08,83674.0,83673.0,2.173276]
["bitfinex","BTCUSD",1742230970146,2e-08,83674.0,83673.0,2.168276]
["bitfinex","BTCUSD",1742230970356,2e-08,83674.0,83673.0,2.29285103]
["bitfinex","BTCUSD",1742230970788,2e-08,83674.0,83673.0,2.28785103]
["bitfinex","BTCUSD",1742230970990,2e-08,83674.0,83673.0,2.29385103]
["bitfinex","BTCUSD",1742230971140,2e-08,83674.0,83673.0,2.29985103]
["bitfinex","BTCUSD",1742230971991,2e-08,83674.0,83673.0,2.39569188]
["bitfinex","BTCUSD",1742230972196,2e-08,83674.0,83673.0,2.40069188]
["bitfinex","BTCUSD",1742230972403,0.000169,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742230972624,0.000169,83683.0,83682.0,0.38851]
["bitfinex","BTCUSD",1742230973248,0.000169,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742230973460,0.000169,83683.0,83682.0,0.50808503]
["bitfinex","BTCUSD",1742230973666,0.0001692,83688.0,83686.0,0.250937]
["bitfinex","BTCUSD",1742230973820,0.0001692,83688.0,83686.0,0.78781203]
["bitfinex","BTCUSD",1742230974897,0.0001692,83688.0,83686.0,0.79381203]
["bitfinex","BTCUSD",1742230975462,0.0001692,83688.0,83686.0,0.79981203]
["bitfinex","BTCUSD",1742230976620,0.0001692,83688.0,83686.0,0.93737203]
["bitfinex","BTCUSD",1742230978078,0.0001692,83688.0,83686.0,0.93702987]
["bitfinex","BTCUSD",1742230979132,0.0001692,83688.0,83686.0,0.98402987]
["bitfinex","BTCUSD",1742230979348,0.0001692,83688.0,83686.0,0.99857072]
["bitfinex","BTCUSD",1742230979556,0.0001692,83688.0,83686.0,1.03583452]
["bitfinex","BTCUSD",1742230979764,4e-07,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742230979965,4e-07,83690.0,83689.0,0.13391306]
["bitfinex","BTCUSD",1742230980142,4e-07,83690.0,83689.0,0.17117526]
["bitfinex","BTCUSD",1742230980995,4e-07,83690.0,83689.0,0.13391306]
["bitfinex","BTCUSD",1742230981368,4e-07,83690.0,83689.0,0.13991306]
["bitfinex","BTCUSD",1742230982016,4e-07,83690.0,83689.0,0.14591306]
["bitfinex","BTCUSD",1742230982240,6e-07,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742230982458,8e-07,83702.0,83701.0,0.26543285]
["bitfinex","BTCUSD",1742230982632,0.250777,83740.0,83732.0,0.238854]
["bitfinex","BTCUSD",1742230982864,0.250777,83740.0,83723.0,0.011944]
["bitfinex","BTCUSD",1742230982865,0.00040882,83734.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742230983085,0.30040882,83734.0,83727.0,0.238871]
["bitfinex","BTCUSD",1742230983303,0.00040882,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742230983538,0.00040882,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742230984020,0.01637504,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742230984816,0.01637504,83734.0,83733.0,0.012942]
["bitfinex","BTCUSD",1742230985064,0.00040882,83734.0,83733.0,0.013942]
["bitfinex","BTCUSD",1742230985306,0.00040882,83734.0,83733.0,0.01433021]
["bitfinex","BTCUSD",1742230985580,8.2e-07,83734.0,83733.0,0.54881703]
["bitfinex","BTCUSD",1742230985822,8.2e-07,83734.0,83733.0,0.62761703]
["bitfinex","BTCUSD",1742230986788,8.2e-07,83734.0,83733.0,0.63061703]
["bitfinex","BTCUSD",1742230987271,8.2e-07,83734.0,83733.0,0.76713703]
["bitfinex","BTCUSD",1742230987509,8.2e-07,83734.0,83733.0,0.77113703]
["bitfinex","BTCUSD",1742230988235,8.2e-07,83734.0,83733.0,0.76513703]
["bitfinex","BTCUSD",1742230988473,8.2e-07,83734.0,83733.0,0.77713703]
["bitfinex","BTCUSD",1742230990634,8.2e-07,83734.0,83733.0,0.63961703]
["bitfinex","BTCUSD",1742230990875,8.2e-07,83734.0,83733.0,0.578722]
["bitfinex","BTCUSD",1742230991104,8.2e-07,83734.0,83733.0,0.441242]
["bitfinex","BTCUSD",1742230991337,8.2e-07,83734.0,83733.0,0.578722]
["bitfinex","BTCUSD",1742230991773,8.2e-07,83734.0,83733.0,0.572722]
["bitfinex","BTCUSD",1742230992045,8.2e-07,83734.0,83733.0,0.577722]
["bitfinex","BTCUSD",1742230992618,8.2e-07,83734.0,83733.0,0.571722]
["bitfinex","BTCUSD",1742230993054,8.2e-07,83734.0,83733.0,0.577722]
["bitfinex","BTCUSD",1742230993490,8.2e-07,83734.0,83733.0,0.566722]
["bitfinex","BTCUSD",1742230993918,8.2e-07,83734.0,83733.0,0.573722]
["bitfinex","BTCUSD",1742230994869,0.31194282,83734.0,83733.0,0.007]
["bitfinex","BTCUSD",1742230995101,0.43920326,83734.0,83733.0,0.007]
["bitfinex","BTCUSD",1742230995338,0.43034282,83734.0,83733.0,0.007]
["bitfinex","BTCUSD",1742230996047,0.43034282,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1742230996963,0.43034282,83734.0,83710.0,0.13748]
["bitfinex","BTCUSD",1742230996964,0.011945,83714.0,83710.0,0.13748]
["bitfinex","BTCUSD",1742230997188,0.250858,83713.0,83710.0,0.13748]
["bitfinex","BTCUSD",1742230997427,0.238931,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1742230997666,0.238914,83712.0,83706.0,0.250874]
["bitfinex","BTCUSD",1742230997930,0.23894,83703.0,83699.0,0.238948]
["bitfinex","BTCUSD",1742230998180,0.250898,83699.0,83695.0,0.4173]
["bitfinex","BTCUSD",1742230998428,0.011947,83700.0,83695.0,0.4173]
["bitfinex","BTCUSD",1742230998629,0.238931,83706.0,83699.0,0.238949]
["bitfinex","BTCUSD",1742230998813,0.238931,83706.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742230998952,0.2542532,83706.0,83700.0,0.238948]
["bitfinex","BTCUSD",1742230999174,0.238937,83704.0,83695.0,0.656261]
["bitfinex","BTCUSD",1742230999374,0.011946,83705.0,83695.0,0.656261]
["bitfinex","BTCUSD",1742230999375,0.011947,83700.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742230999590,0.3,83704.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742230999799,0.538937,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742231000424,0.3,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742231000631,0.311946,83705.0,83700.0,0.250894]
["bitfinex","BTCUSD",1742231000854,0.550882,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742231001908,0.550882,83705.0,83700.0,0.252893]
["bitfinex","BTCUSD",1742231002108,0.0272682,83706.0,83700.0,0.252893]
["bitfinex","BTCUSD",1742231002312,0.0153222,83706.0,83703.0,0.250886]
["bitfinex","BTCUSD",1742231002484,0.3,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742231003285,0.01509087,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742231003480,0.00012252,83710.0,83708.0,0.250871]
["bitfinex","BTCUSD",1742231003481,0.00012252,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1742231003728,0.00012252,83710.0,83709.0,0.01433502]
["bitfinex","BTCUSD",1742231003952,0.00012252,83710.0,83709.0,1.51433502]
["bitfinex","BTCUSD",1742231004179,0.00012252,83710.0,83709.0,1.511946]
["bitfinex","BTCUSD",1742231005681,0.00012252,83710.0,83709.0,1.929246]
["bitfinex","BTCUSD",1742231006163,0.00012252,83710.0,83709.0,1.933246]
["bitfinex","BTCUSD",1742231006374,0.00012252,83710.0,83709.0,2.05282103]
["bitfinex","BTCUSD",1742231006581,0.00012252,83710.0,83709.0,2.04882103]
["bitfinex","BTCUSD",1742231007015,0.00012252,83710.0,83709.0,2.05882103]
["bitfinex","BTCUSD",1742231007243,0.00012252,83710.0,83709.0,2.07850609]
["bitfinex","BTCUSD",1742231007458,0.00012252,83710.0,83709.0,2.07750609]
["bitfinex","BTCUSD",1742231007663,0.00012252,83710.0,83709.0,2.08350609]
["bitfinex","BTCUSD",1742231007884,0.00012252,83710.0,83709.0,2.07850609]
["bitfinex","BTCUSD",1742231008119,0.00012252,83710.0,83709.0,1.941246]
["bitfinex","BTCUSD",1742231008939,0.00012252,83710.0,83709.0,0.435246]
["bitfinex","BTCUSD",1742231009389,0.00012252,83710.0,83709.0,0.441246]
["bitfinex","BTCUSD",1742231009608,0.00012252,83710.0,83709.0,0.435246]
["bitfinex","BTCUSD",1742231009846,0.00012252,83710.0,83709.0,0.429246]
["bitfinex","BTCUSD",1742231010060,0.00012252,83710.0,83709.0,0.435246]
["bitfinex","BTCUSD",1742231010668,0.00012252,83710.0,83709.0,0.441246]
["bitfinex","BTCUSD",1742231010909,0.00012252,83710.0,83709.0,0.4415838]
["bitfinex","BTCUSD",1742231011366,0.00012252,83710.0,83709.0,0.4355838]
["bitfinex","BTCUSD",1742231011577,0.00012252,83710.0,83709.0,0.5730638]
["bitfinex","BTCUSD",1742231011788,0.00012252,83710.0,83709.0,0.5790638]
["bitfinex","BTCUSD",1742231012219,0.00012252,83710.0,83709.0,0.5730638]
["bitfinex","BTCUSD",1742231012720,0.00012252,83710.0,83709.0,0.5790638]
["bitfinex","BTCUSD",1742231012855,0.00012252,83710.0,83709.0,0.1617638]
["bitfinex","BTCUSD",1742231013069,0.00012252,83710.0,83709.0,0.1557638]
["bitfinex","BTCUSD",1742231013279,0.00012252,83710.0,83709.0,0.0232838]
["bitfinex","BTCUSD",1742231013508,0.01537489,83710.0,83709.0,0.0172838]
["bitfinex","BTCUSD",1742231013708,0.00012252,83710.0,83709.0,0.0172838]
["bitfinex","BTCUSD",1742231013912,0.00012252,83710.0,83709.0,0.0212838]
["bitfinex","BTCUSD",1742231015202,0.00012252,83710.0,83709.0,0.02367272]
["bitfinex","BTCUSD",1742231016106,0.00012252,83710.0,83709.0,1.94097272]
["bitfinex","BTCUSD",1742231016398,0.00012252,83710.0,83709.0,1.9385838]
["bitfinex","BTCUSD",1742231017394,0.00012252,83710.0,83709.0,0.4385838]
["bitfinex","BTCUSD",1742231024488,0.00012252,83710.0,83709.0,0.4266378]
["bitfinex","BTCUSD",1742231024685,0.00012252,83710.0,83709.0,0.6775058]
["bitfinex","BTCUSD",1742231025408,0.00012252,83710.0,83709.0,0.6725058]
["bitfinex","BTCUSD",1742231025810,0.00012252,83710.0,83709.0,0.6765058]
["bitfinex","BTCUSD",1742231026231,0.00012252,83710.0,83709.0,0.6725058]
["bitfinex","BTCUSD",1742231026650,0.00012252,83710.0,83709.0,0.6765058]
["bitfinex","BTCUSD",1742231026860,0.00012252,83710.0,83709.0,0.6605598]
["bitfinex","BTCUSD",1742231027271,0.00012252,83710.0,83709.0,0.6635598]
["bitfinex","BTCUSD",1742231027693,0.00012252,83710.0,83709.0,0.6725058]
["bitfinex","BTCUSD",1742231027865,0.00012252,83710.0,83709.0,0.2582058]
["bitfinex","BTCUSD",1742231028494,0.00012252,83710.0,83709.0,0.2462598]
["bitfinex","BTCUSD",1742231028678,0.00012252,83710.0,83709.0,0.0073378]
["bitfinex","BTCUSD",1742231030348,0.01306858,83710.0,83709.0,0.0073378]
["bitfinex","BTCUSD",1742231030714,0.01206852,83710.0,83709.0,0.0073378]
["bitfinex","BTCUSD",1742231030944,0.00012252,83710.0,83709.0,0.0073378]
["bitfinex","BTCUSD",1742231031148,0.00012252,83710.0,83709.0,0.0003378]
["bitfinex","BTCUSD",1742231031611,0.00012252,83710.0,83709.0,0.0172838]
["bitfinex","BTCUSD",1742231031831,0.00012252,83710.0,83709.0,0.0152838]
["bitfinex","BTCUSD",1742231032084,0.00012252,83710.0,83709.0,0.0122838]
["bitfinex","BTCUSD",1742231032332,0.00012252,83710.0,83709.0,0.0132838]
["bitfinex","BTCUSD",1742231032737,0.00012252,83710.0,83709.0,0.0122838]
["bitfinex","BTCUSD",1742231033500,0.00012252,83710.0,83709.0,0.01467278]
["bitfinex","BTCUSD",1742231033945,5.2e-07,83710.0,83709.0,0.59654781]
["bitfinex","BTCUSD",1742231034102,5.2e-07,83710.0,83709.0,0.59715883]
["bitfinex","BTCUSD",1742231034325,5.2e-07,83710.0,83709.0,2.09715883]
["bitfinex","BTCUSD",1742231034530,5.2e-07,83710.0,83709.0,2.09415883]
["bitfinex","BTCUSD",1742231034738,5.2e-07,83710.0,83709.0,2.09515883]
["bitfinex","BTCUSD",1742231034997,5.2e-07,83710.0,83709.0,2.10115883]
["bitfinex","BTCUSD",1742231035264,5.2e-07,83710.0,83709.0,2.10015883]
["bitfinex","BTCUSD",1742231035785,5.2e-07,83710.0,83709.0,2.10615883]
["bitfinex","BTCUSD",1742231040579,5.2e-07,83710.0,83709.0,0.6240638]
["bitfinex","BTCUSD",1742231042225,5.2e-07,83710.0,83709.0,0.74363883]
["bitfinex","BTCUSD",1742231043890,5.2e-07,83710.0,83709.0,0.82663883]
["bitfinex","BTCUSD",1742231044374,5.2e-07,83710.0,83709.0,0.84117968]
["bitfinex","BTCUSD",1742231044635,5.2e-07,83710.0,83709.0,2.34117968]
["bitfinex","BTCUSD",1742231045107,5.2e-07,83710.0,83709.0,2.67846709]
["bitfinex","BTCUSD",1742231045342,5.2e-07,83710.0,83709.0,2.70346709]
["bitfinex","BTCUSD",1742231045557,0.0001689,83734.0,83733.0,0.375296]
["bitfinex","BTCUSD",1742231045780,0.0001689,83734.0,83733.0,1.80805103]
["bitfinex","BTCUSD",1742231046999,9e-07,83734.0,83733.0,3.30805103]
["bitfinex","BTCUSD",1742231047914,9e-07,83734.0,83733.0,3.32005103]
["bitfinex","BTCUSD",1742231048109,9e-07,83734.0,83733.0,3.31405103]
["bitfinex","BTCUSD",1742231048364,9e-07,83734.0,83733.0,3.33803669]
["bitfinex","BTCUSD",1742231048591,9e-07,83734.0,83733.0,3.34403669]
["bitfinex","BTCUSD",1742231055588,9e-07,83734.0,83733.0,1.700436]
["bitfinex","BTCUSD",1742231056774,9e-07,83734.0,83733.0,1.438536]
["bitfinex","BTCUSD",1742231057019,9e-07,83734.0,83733.0,1.575936]
["bitfinex","BTCUSD",1742231057944,9e-07,83734.0,83733.0,1.438536]
["bitfinex","BTCUSD",1742231058184,9e-07,83734.0,83733.0,1.575936]
["bitfinex","BTCUSD",1742231058637,9e-07,83734.0,83733.0,1.569936]
["bitfinex","BTCUSD",1742231058869,9e-07,83734.0,83733.0,1.69551103]
["bitfinex","BTCUSD",1742231059261,9e-07,83734.0,83733.0,1.68951103]
["bitfinex","BTCUSD",1742231059601,9e-07,83734.0,83733.0,1.69451103]
["bitfinex","BTCUSD",1742231060004,9e-07,83734.0,83733.0,1.77701103]
["bitfinex","BTCUSD",1742231060918,9e-07,83734.0,83733.0,1.651436]
["bitfinex","BTCUSD",1742231061137,9e-07,83734.0,83733.0,1.652436]
["bitfinex","BTCUSD",1742231061351,9e-07,83734.0,83733.0,3.158436]
["bitfinex","BTCUSD",1742231061785,9e-07,83734.0,83733.0,3.075936]
["bitfinex","BTCUSD",1742231062016,9e-07,83734.0,83733.0,1.575936]
["bitfinex","BTCUSD",1742231062653,9e-07,83734.0,83733.0,1.569936]
["bitfinex","BTCUSD",1742231063704,9e-07,83734.0,83733.0,1.68951103]
["bitfinex","BTCUSD",1742231063910,9e-07,83734.0,83733.0,3.18951103]
["bitfinex","BTCUSD",1742231064133,9e-07,83734.0,83733.0,3.18351103]
["bitfinex","BTCUSD",1742231064345,9e-07,83734.0,83733.0,3.05711103]
["bitfinex","BTCUSD",1742231064532,9e-07,83734.0,83733.0,3.19451103]
["bitfinex","BTCUSD",1742231065140,9e-07,83734.0,83733.0,3.27651103]
["bitfinex","BTCUSD",1742231065366,8e-07,83737.0,83733.0,3.27051103]
["bitfinex","BTCUSD",1742231065575,6e-07,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1742231065791,6e-07,83741.0,83740.0,0.41905003]
["bitfinex","BTCUSD",1742231066223,6e-07,83741.0,83740.0,0.83635003]
["bitfinex","BTCUSD",1742231066433,6e-07,83741.0,83740.0,0.91385003]
["bitfinex","BTCUSD",1742231066873,8e-08,83741.0,83740.0,2.42839088]
["bitfinex","BTCUSD",1742231068163,8e-08,83741.0,83740.0,2.44865241]
["bitfinex","BTCUSD",1742231068587,8e-08,83741.0,83740.0,2.44039088]
["bitfinex","BTCUSD",1742231068805,8e-08,83741.0,83740.0,2.42585003]
["bitfinex","BTCUSD",1742231070105,8e-08,83741.0,83740.0,0.680075]
["bitfinex","BTCUSD",1742231070757,0.00016928,83741.0,83740.0,0.674075]
["bitfinex","BTCUSD",1742231070963,0.00016928,83741.0,83740.0,0.680075]
["bitfinex","BTCUSD",1742231071163,0.00016928,83741.0,83740.0,0.674075]
["bitfinex","BTCUSD",1742231071384,0.00016928,83741.0,83740.0,0.78765003]
["bitfinex","BTCUSD",1742231071596,0.00016928,83741.0,83740.0,0.79365003]
["bitfinex","BTCUSD",1742231071813,0.00016928,83741.0,83740.0,0.79965003]
["bitfinex","BTCUSD",1742231072266,0.00016928,83741.0,83740.0,0.79365003]
["bitfinex","BTCUSD",1742231072675,0.00016928,83741.0,83740.0,0.79965003]
["bitfinex","BTCUSD",1742231073779,0.00016928,83741.0,83740.0,2.29965003]
["bitfinex","BTCUSD",1742231074899,0.00016928,83741.0,83740.0,2.180075]
["bitfinex","BTCUSD",1742231075102,0.00016928,83741.0,83740.0,0.817435]
["bitfinex","BTCUSD",1742231075518,0.00016928,83741.0,83740.0,1.575555]
["bitfinex","BTCUSD",1742231075743,0.00016928,83741.0,83740.0,1.569555]
["bitfinex","BTCUSD",1742231075939,0.00016928,83741.0,83740.0,1.575555]
["bitfinex","BTCUSD",1742231077005,0.00016928,83741.0,83740.0,1.569555]
["bitfinex","BTCUSD",1742231077215,0.00016928,83741.0,83740.0,1.575555]
["bitfinex","BTCUSD",1742231079707,0.00016928,83741.0,83740.0,1.69513003]
["bitfinex","BTCUSD",1742231080363,0.00016928,83741.0,83740.0,1.68913003]
["bitfinex","BTCUSD",1742231080605,0.00016928,83741.0,83740.0,1.68313003]
["bitfinex","BTCUSD",1742231080784,0.00016928,83741.0,83740.0,1.68913003]
["bitfinex","BTCUSD",1742231081040,0.00016928,83741.0,83740.0,1.69513003]
["bitfinex","BTCUSD",1742231082114,0.00016928,83741.0,83740.0,1.438195]
["bitfinex","BTCUSD",1742231082348,0.00016928,83741.0,83740.0,1.4385334]
["bitfinex","BTCUSD",1742231082563,0.00016928,83741.0,83740.0,1.5758934]
["bitfinex","BTCUSD",1742231082779,0.00016928,83741.0,83740.0,1.4385334]
["bitfinex","BTCUSD",1742231083216,0.01474952,83741.0,83740.0,1.4385334]
["bitfinex","BTCUSD",1742231083434,0.00016928,83741.0,83740.0,0.4236384]
["bitfinex","BTCUSD",1742231083816,0.00016928,83741.0,83740.0,0.4296384]
["bitfinex","BTCUSD",1742231084225,0.00016928,83741.0,83740.0,0.4236384]
["bitfinex","BTCUSD",1742231084471,0.00016928,83741.0,83740.0,0.4206384]
["bitfinex","BTCUSD",1742231084661,0.01424099,83741.0,83740.0,0.4266384]
["bitfinex","BTCUSD",1742231085065,0.01424099,83741.0,83740.0,0.4176384]
["bitfinex","BTCUSD",1742231085289,0.01424099,83741.0,83740.0,0.4206384]
["bitfinex","BTCUSD",1742231085500,0.25307199,83741.0,83740.0,0.4226384]
["bitfinex","BTCUSD",1742231085722,0.26501299,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231086166,0.01424099,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231086377,0.01424099,83741.0,83740.0,0.0172794]
["bitfinex","BTCUSD",1742231086591,0.01424099,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231087262,0.01424099,83741.0,83740.0,0.0172794]
["bitfinex","BTCUSD",1742231088576,0.01424099,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231089209,0.01424099,83741.0,83740.0,0.0172794]
["bitfinex","BTCUSD",1742231089420,0.01424099,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231089869,0.32618199,83741.0,83740.0,0.0053384]
["bitfinex","BTCUSD",1742231090711,0.32618199,83741.0,83740.0,0.0033384]
["bitfinex","BTCUSD",1742231091342,0.32618199,83741.0,83740.0,0.0003384]
["bitfinex","BTCUSD",1742231091762,0.32618199,83741.0,83740.0,0.0013384]
["bitfinex","BTCUSD",1742231094829,0.39728199,83741.0,83740.0,0.0013384]
["bitfinex","BTCUSD",1742231096630,0.39728199,83741.0,83740.0,0.0003384]
["bitfinex","BTCUSD",1742231098139,0.44468199,83741.0,83740.0,0.0003384]
["bitfinex","BTCUSD",1742231098333,0.56425702,83741.0,83740.0,0.0003384]
["bitfinex","BTCUSD",1742231098921,1.44468199,83741.0,83740.0,0.0003384]
["bitfinex","BTCUSD",1742231099378,0.0180432,83719.0,83714.0,0.238908]
["bitfinex","BTCUSD",1742231099511,0.0180432,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1742231099920,0.238863,83730.0,83721.0,0.011944]
["bitfinex","BTCUSD",1742231100348,0.011942,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742231100567,0.238848,83736.0,83732.0,0.238856]
["bitfinex","BTCUSD",1742231100771,0.25079,83736.0,83726.0,0.250814]
["bitfinex","BTCUSD",1742231100971,0.01872145,83734.0,83727.0,0.238871]
["bitfinex","BTCUSD",1742231101321,0.01872145,83734.0,83730.0,0.238862]
["bitfinex","BTCUSD",1742231101753,0.01872145,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742231101975,4.5e-07,83734.0,83733.0,0.84839038]
["bitfinex","BTCUSD",1742231102188,0.00016928,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1742231102396,0.00016928,83741.0,83740.0,0.388175]
["bitfinex","BTCUSD",1742231103868,0.00016928,83741.0,83740.0,1.893175]
["bitfinex","BTCUSD",1742231104243,0.00016928,83741.0,83740.0,1.897175]
["bitfinex","BTCUSD",1742231104810,0.00016928,83741.0,83740.0,0.397175]
["bitfinex","BTCUSD",1742231105235,0.01888582,83741.0,83740.0,0.397175]
["bitfinex","BTCUSD",1742231108293,0.00016928,83741.0,83740.0,0.397175]
["bitfinex","BTCUSD",1742231109563,0.00016928,83741.0,83740.0,0.59755003]
["bitfinex","BTCUSD",1742231110446,0.00016928,83741.0,83740.0,1.00985003]
["bitfinex","BTCUSD",1742231110651,0.00016928,83741.0,83740.0,0.891275]
["bitfinex","BTCUSD",1742231110858,0.00016928,83741.0,83740.0,0.897275]
["bitfinex","BTCUSD",1742231112398,0.00016928,83741.0,83740.0,0.892275]
["bitfinex","BTCUSD",1742231112845,0.00016928,83741.0,83740.0,0.760875]
["bitfinex","BTCUSD",1742231113076,0.00016928,83741.0,83740.0,0.898235]
["bitfinex","BTCUSD",1742231113503,0.00016928,83741.0,83740.0,1.01781003]
["bitfinex","BTCUSD",1742231113717,0.00016928,83741.0,83740.0,1.06711003]
["bitfinex","BTCUSD",1742231113943,0.00016928,83741.0,83740.0,2.56711003]
["bitfinex","BTCUSD",1742231114159,0.00016928,83741.0,83740.0,0.941535]
["bitfinex","BTCUSD",1742231114368,0.00016928,83741.0,83740.0,0.935535]
["bitfinex","BTCUSD",1742231114547,0.00016928,83741.0,83740.0,0.941535]
["bitfinex","BTCUSD",1742231115411,0.00016928,83741.0,83740.0,0.935535]
["bitfinex","BTCUSD",1742231115625,0.00016928,83741.0,83740.0,0.941535]
["bitfinex","BTCUSD",1742231116486,0.00016928,83741.0,83740.0,1.06711003]
["bitfinex","BTCUSD",1742231116898,2.8e-07,83741.0,83740.0,1.06111003]
["bitfinex","BTCUSD",1742231118165,2.8e-07,83741.0,83740.0,1.06711003]
["bitfinex","BTCUSD",1742231118392,7.4e-07,83749.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742231118600,0.0001692,83758.0,83757.0,0.299325]
["bitfinex","BTCUSD",1742231118812,2e-07,83758.0,83757.0,0.97356003]
["bitfinex","BTCUSD",1742231119037,2e-07,83758.0,83757.0,1.05416003]
["bitfinex","BTCUSD",1742231119279,2e-07,83758.0,83757.0,1.06870088]
["bitfinex","BTCUSD",1742231120373,3e-07,83767.0,83766.0,0.378798]
["bitfinex","BTCUSD",1742231120580,4e-07,83771.0,83770.0,0.330685]
["bitfinex","BTCUSD",1742231120796,4e-07,83771.0,83770.0,1.00492003]
["bitfinex","BTCUSD",1742231121010,0.00012285,83771.0,83770.0,1.00492003]
["bitfinex","BTCUSD",1742231121314,0.011932,83804.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742231121530,0.00012243,83803.0,83800.0,0.238662]
["bitfinex","BTCUSD",1742231121700,0.00012243,83803.0,83798.0,0.238669]
["bitfinex","BTCUSD",1742231121909,0.3,83801.0,83794.0,0.250612]
["bitfinex","BTCUSD",1742231122117,0.011932,83802.0,83794.0,0.250612]
["bitfinex","BTCUSD",1742231122481,0.3,83802.0,83797.0,0.250602]
["bitfinex","BTCUSD",1742231122688,0.3,83802.0,83799.0,0.238664]
["bitfinex","BTCUSD",1742231122891,0.3,83802.0,83801.0,0.23866]
["bitfinex","BTCUSD",1742231123090,0.3,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1742231123291,0.03245526,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742231124548,0.04438726,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742231124918,0.04538732,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742231125317,0.03245526,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742231125537,0.28304126,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742231126334,0.28304126,83803.0,83802.0,0.005]
["bitfinex","BTCUSD",1742231126662,0.03245526,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742231126867,0.03245526,83803.0,83801.0,0.238659]
["bitfinex","BTCUSD",1742231127072,0.03245526,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742231127314,0.03245526,83803.0,83802.0,0.013932]
["bitfinex","BTCUSD",1742231127489,0.00012243,83803.0,83802.0,0.013932]
["bitfinex","BTCUSD",1742231127694,0.01398387,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742231128288,0.00012243,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742231129408,0.00012243,83803.0,83802.0,0.015932]
["bitfinex","BTCUSD",1742231129613,0.00012243,83803.0,83802.0,0.019932]
["bitfinex","BTCUSD",1742231131316,0.00029163,83803.0,83802.0,0.019932]
["bitfinex","BTCUSD",1742231132238,0.01899556,83803.0,83802.0,0.019932]
["bitfinex","BTCUSD",1742231132855,0.01899556,83803.0,83802.0,0.015932]
["bitfinex","BTCUSD",1742231133074,0.01899556,83803.0,83799.0,0.238663]
["bitfinex","BTCUSD",1742231133295,0.01899556,83803.0,83802.0,0.005]
["bitfinex","BTCUSD",1742231133659,0.01899556,83803.0,83802.0,0.256589]
["bitfinex","BTCUSD",1742231134064,0.01899556,83803.0,83802.0,0.022932]
["bitfinex","BTCUSD",1742231134244,0.03092756,83803.0,83802.0,0.005]
["bitfinex","BTCUSD",1742231134512,0.33092756,83803.0,83802.0,0.005]
["bitfinex","BTCUSD",1742231135564,0.011933,83800.0,83799.0,0.006]
["bitfinex","BTCUSD",1742231135784,0.25159606,83800.0,83799.0,0.006]
["bitfinex","BTCUSD",1742231135995,0.30418029,83800.0,83799.0,0.006]
["bitfinex","BTCUSD",1742231136212,0.30418029,83800.0,83780.0,0.250654]
["bitfinex","BTCUSD",1742231136213,0.011935,83785.0,83780.0,0.238718]
["bitfinex","BTCUSD",1742231136648,0.238699,83788.0,83782.0,0.250649]
["bitfinex","BTCUSD",1742231136854,0.250633,83788.0,83782.0,0.250649]
["bitfinex","BTCUSD",1742231137088,0.01870855,83784.0,83782.0,0.250649]
["bitfinex","BTCUSD",1742231137579,0.01870855,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742231137580,0.26935255,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742231137823,0.01870855,83784.0,83781.0,0.250652]
["bitfinex","BTCUSD",1742231138066,0.01870855,83784.0,83782.0,0.001]
["bitfinex","BTCUSD",1742231138305,0.01870855,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1742231138537,0.01870855,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1742231140043,0.01870855,83784.0,83778.0,0.011936]
["bitfinex","BTCUSD",1742231140044,0.250646,83783.0,83777.0,0.011936]
["bitfinex","BTCUSD",1742231140249,0.00555561,83782.0,83779.0,0.238721]
["bitfinex","BTCUSD",1742231140428,0.00555561,83782.0,83779.0,0.250657]
["bitfinex","BTCUSD",1742231140778,0.01870855,83784.0,83782.0,0.250647]
["bitfinex","BTCUSD",1742231141158,0.00555871,83783.0,83782.0,0.250647]
["bitfinex","BTCUSD",1742231142661,0.01870855,83784.0,83782.0,0.250647]
["bitfinex","BTCUSD",1742231142894,0.01870855,83784.0,83782.0,0.251647]
["bitfinex","BTCUSD",1742231143097,0.00556026,83783.0,83782.0,0.2519852]
["bitfinex","BTCUSD",1742231143632,0.00556026,83783.0,83782.0,0.2529852]
["bitfinex","BTCUSD",1742231144950,0.00556026,83783.0,83782.0,0.2539852]
["bitfinex","BTCUSD",1742231145187,0.00556026,83783.0,83782.0,0.2529852]
["bitfinex","BTCUSD",1742231145434,0.00556026,83783.0,83782.0,0.2539852]
["bitfinex","BTCUSD",1742231145692,0.00556026,83783.0,83782.0,0.2509852]
["bitfinex","BTCUSD",1742231145895,0.0001689,83818.0,83802.0,0.325889]
["bitfinex","BTCUSD",1742231146121,0.0001689,83818.0,83802.0,1.687349]
["bitfinex","BTCUSD",1742231146298,0.0001689,83818.0,83802.0,3.187349]
["bitfinex","BTCUSD",1742231146909,6.3e-07,83803.0,83802.0,3.30692403]
["bitfinex","BTCUSD",1742231147111,6.3e-07,83803.0,83802.0,3.31292403]
["bitfinex","BTCUSD",1742231147457,6.3e-07,83803.0,83802.0,3.32746488]
["bitfinex","BTCUSD",1742231147879,6.3e-07,83812.0,83811.0,0.379063]
["bitfinex","BTCUSD",1742231148083,6.3e-07,83812.0,83811.0,0.49863803]
["bitfinex","BTCUSD",1742231149623,6.3e-07,83812.0,83811.0,0.50463803]
["bitfinex","BTCUSD",1742231149860,6.3e-07,83812.0,83811.0,0.379063]
["bitfinex","BTCUSD",1742231150063,6.3e-07,83812.0,83811.0,0.385063]
["bitfinex","BTCUSD",1742231150282,6.3e-07,83812.0,83811.0,0.391063]
["bitfinex","BTCUSD",1742231150932,6.3e-07,83812.0,83811.0,0.808363]
["bitfinex","BTCUSD",1742231151700,6.3e-07,83812.0,83811.0,0.92793803]
["bitfinex","BTCUSD",1742231152134,6.3e-07,83812.0,83811.0,0.92193803]
["bitfinex","BTCUSD",1742231152341,6.3e-07,83812.0,83811.0,0.92793803]
["bitfinex","BTCUSD",1742231152746,6.3e-07,83812.0,83811.0,0.92193803]
["bitfinex","BTCUSD",1742231152926,6.3e-07,83812.0,83811.0,0.92793803]
["bitfinex","BTCUSD",1742231157022,0.00016973,83812.0,83811.0,0.92793803]
["bitfinex","BTCUSD",1742231157772,0.00016973,83812.0,83811.0,1.703123]
["bitfinex","BTCUSD",1742231159200,0.00016973,83812.0,83811.0,1.568623]
["bitfinex","BTCUSD",1742231159201,0.01418416,83812.0,83811.0,1.568623]
["bitfinex","BTCUSD",1742231159407,0.00016973,83812.0,83811.0,1.568623]
["bitfinex","BTCUSD",1742231159725,0.238606,83820.0,83815.0,0.250548]
["bitfinex","BTCUSD",1742231159940,0.238617,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742231160465,0.0073542,83816.0,83814.0,0.250553]
["bitfinex","BTCUSD",1742231160829,0.2522039,83820.0,83814.0,0.250553]
["bitfinex","BTCUSD",1742231161058,0.0073666,83819.0,83818.0,0.250541]
["bitfinex","BTCUSD",1742231161236,0.3,83823.0,83821.0,0.238601]
["bitfinex","BTCUSD",1742231161474,0.00737223,83822.0,83821.0,0.238601]
["bitfinex","BTCUSD",1742231161621,0.00737223,83822.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742231161826,0.00737223,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742231162022,0.03988409,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1742231162656,0.03988409,83822.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742231162875,0.03988409,83822.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742231163069,0.03988409,83822.0,83820.0,0.252534]
["bitfinex","BTCUSD",1742231163275,0.03988409,83822.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742231163651,0.02607267,83822.0,83821.0,0.01593]
["bitfinex","BTCUSD",1742231163852,0.01870044,83822.0,83821.0,1.60021578]
["bitfinex","BTCUSD",1742231164059,0.01870044,83822.0,83821.0,1.64573]
["bitfinex","BTCUSD",1742231164438,0.01870044,83822.0,83821.0,1.64373]
["bitfinex","BTCUSD",1742231165294,0.01870044,83822.0,83821.0,1.64173]
["bitfinex","BTCUSD",1742231165644,0.01870044,83822.0,83821.0,1.64673]
["bitfinex","BTCUSD",1742231165849,0.01870044,83822.0,83821.0,1.65073]
["bitfinex","BTCUSD",1742231166044,0.01870044,83822.0,83821.0,1.64173]
["bitfinex","BTCUSD",1742231166467,0.01870044,83822.0,83821.0,1.76730503]
["bitfinex","BTCUSD",1742231167074,0.01870044,83822.0,83821.0,1.77330503]
["bitfinex","BTCUSD",1742231167319,0.01870044,83822.0,83821.0,1.76730503]
["bitfinex","BTCUSD",1742231167552,4.4e-07,83822.0,83821.0,1.76730503]
["bitfinex","BTCUSD",1742231167723,4.4e-07,83829.0,83828.0,0.26505285]
["bitfinex","BTCUSD",1742231167865,0.00040845,83829.0,83828.0,0.51182788]
["bitfinex","BTCUSD",1742231168065,4.5e-07,83829.0,83828.0,0.83682788]
["bitfinex","BTCUSD",1742231168315,0.0001692,83868.0,83864.0,0.250404]
["bitfinex","BTCUSD",1742231168634,0.00029162,83868.0,83864.0,0.250404]
["bitfinex","BTCUSD",1742231168829,0.00029162,83868.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742231168980,0.00748493,83867.0,83861.0,0.387612]
["bitfinex","BTCUSD",1742231169183,0.238475,83866.0,83861.0,0.1372]
["bitfinex","BTCUSD",1742231169388,0.238485,83863.0,83861.0,0.1372]
["bitfinex","BTCUSD",1742231169587,0.250401,83866.0,83864.0,0.003]
["bitfinex","BTCUSD",1742231169793,0.250401,83866.0,83864.0,0.006]
["bitfinex","BTCUSD",1742231169995,0.011923,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1742231170193,0.011924,83862.0,83861.0,0.1372]
["bitfinex","BTCUSD",1742231170399,0.011924,83862.0,83861.0,0.1382]
["bitfinex","BTCUSD",1742231170808,0.250431,83855.0,83854.0,0.75752]
["bitfinex","BTCUSD",1742231171308,0.25044,83852.0,83851.0,0.41729955]
["bitfinex","BTCUSD",1742231171716,0.250445,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742231171918,0.250445,83851.0,83843.0,0.13716]
["bitfinex","BTCUSD",1742231171919,0.011926,83849.0,83843.0,0.13716]
["bitfinex","BTCUSD",1742231172094,0.238529,83847.0,83843.0,0.13716]
["bitfinex","BTCUSD",1742231172453,0.311926,83844.0,83843.0,0.13716]
["bitfinex","BTCUSD",1742231172680,0.250479,83839.0,83838.0,0.41729955]
["bitfinex","BTCUSD",1742231172884,0.550479,83839.0,83838.0,0.41729955]
["bitfinex","BTCUSD",1742231173087,0.56917483,83839.0,83838.0,0.41729955]
["bitfinex","BTCUSD",1742231173275,0.31869583,83839.0,83838.0,0.41729955]
["bitfinex","BTCUSD",1742231173893,0.31881818,83839.0,83838.0,0.41729955]
["bitfinex","BTCUSD",1742231174095,0.33074518,83839.0,83838.0,0.41829955]
["bitfinex","BTCUSD",1742231174500,0.23122218,83840.0,83838.0,0.41829955]
["bitfinex","BTCUSD",1742231174699,0.01869607,83839.0,83838.0,0.41829955]
["bitfinex","BTCUSD",1742231174928,0.01869607,83839.0,83838.0,0.41929955]
["bitfinex","BTCUSD",1742231175164,0.01869607,83839.0,83838.0,0.66978155]
["bitfinex","BTCUSD",1742231175537,0.01869607,83839.0,83838.0,0.74498155]
["bitfinex","BTCUSD",1742231175735,0.01869607,83839.0,83838.0,0.74598155]
["bitfinex","BTCUSD",1742231176086,0.01869607,83839.0,83838.0,0.74698155]
["bitfinex","BTCUSD",1742231176379,0.01869607,83839.0,83838.0,0.74598155]
["bitfinex","BTCUSD",1742231176578,0.01869607,83839.0,83838.0,0.74898155]
["bitfinex","BTCUSD",1742231176985,0.01869607,83839.0,83838.0,0.74798155]
["bitfinex","BTCUSD",1742231177397,0.01869607,83839.0,83838.0,0.67078155]
["bitfinex","BTCUSD",1742231177831,0.01869607,83839.0,83838.0,0.42029955]
["bitfinex","BTCUSD",1742231178275,0.011926,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1742231178453,0.238535,83845.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742231178612,0.238524,83849.0,83839.0,0.250479]
["bitfinex","BTCUSD",1742231179046,0.25046,83846.0,83840.0,0.250474]
["bitfinex","BTCUSD",1742231179446,0.25046,83846.0,83841.0,0.238544]
["bitfinex","BTCUSD",1742231179762,0.011926,83847.0,83842.0,0.238541]
["bitfinex","BTCUSD",1742231179962,0.238532,83846.0,83841.0,0.250471]
["bitfinex","BTCUSD",1742231180478,0.011926,83847.0,83842.0,0.238541]
["bitfinex","BTCUSD",1742231180635,0.250457,83847.0,83841.0,0.250471]
["bitfinex","BTCUSD",1742231180834,0.238529,83848.0,83843.0,0.238539]
["bitfinex","BTCUSD",1742231181072,0.238529,83848.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742231181289,0.238529,83848.0,83842.0,0.250468]
["bitfinex","BTCUSD",1742231181514,0.0186949,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742231181697,0.0186949,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1742231182053,0.0188639,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1742231182904,0.0188639,83847.0,83846.0,0.387618]
["bitfinex","BTCUSD",1742231183443,0.0188639,83847.0,83846.0,0.391618]
["bitfinex","BTCUSD",1742231183650,0.0188639,83847.0,83846.0,0.92949258]
["bitfinex","BTCUSD",1742231183869,0.000169,83847.0,83846.0,2.42949258]
["bitfinex","BTCUSD",1742231184805,0.0001692,83868.0,83848.0,0.0751]
["bitfinex","BTCUSD",1742231185011,0.00029151,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742231185649,0.00029151,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742231185851,0.0189811,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742231186430,0.0189811,83868.0,83867.0,0.253395]
["bitfinex","BTCUSD",1742231186628,0.0189811,83868.0,83867.0,0.256395]
["bitfinex","BTCUSD",1742231186833,0.0189811,83868.0,83867.0,0.253395]
["bitfinex","BTCUSD",1742231187810,0.0189811,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742231188026,0.0189811,83868.0,83867.0,0.255395]
["bitfinex","BTCUSD",1742231188232,0.00029151,83868.0,83867.0,0.261395]
["bitfinex","BTCUSD",1742231188638,0.00029151,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742231189038,0.00029151,83868.0,83867.0,0.256395]
["bitfinex","BTCUSD",1742231189442,0.00029151,83868.0,83867.0,0.011]
["bitfinex","BTCUSD",1742231189866,0.01891901,83868.0,83867.0,0.011]
["bitfinex","BTCUSD",1742231190477,0.39619506,83868.0,83867.0,0.011]
["bitfinex","BTCUSD",1742231191086,0.39619506,83868.0,83867.0,0.005]
["bitfinex","BTCUSD",1742231191263,0.30699601,83868.0,83864.0,0.65577955]
["bitfinex","BTCUSD",1742231191463,0.30699601,83868.0,83867.0,0.006]
["bitfinex","BTCUSD",1742231191730,0.30699601,83868.0,83867.0,0.009]
["bitfinex","BTCUSD",1742231191933,0.011923,83865.0,83864.0,0.41729955]
["bitfinex","BTCUSD",1742231192067,0.238494,83860.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742231192271,0.30671922,83859.0,83855.0,0.238504]
["bitfinex","BTCUSD",1742231192487,0.30671922,83859.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742231192769,0.30671922,83859.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742231193326,0.00671922,83859.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742231193533,0.250422,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742231193654,0.011925,83857.0,83852.0,0.238512]
["bitfinex","BTCUSD",1742231193858,0.0186407,83856.0,83851.0,0.238518]
["bitfinex","BTCUSD",1742231194088,0.0067157,83856.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742231194297,0.3186918,83859.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742231194518,0.3186918,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1742231195214,0.0186918,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1742231195456,0.0186918,83859.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742231195696,0.0186918,83859.0,83858.0,0.013924]
["bitfinex","BTCUSD",1742231195941,0.0186918,83859.0,83858.0,0.016924]
["bitfinex","BTCUSD",1742231196675,0.0186918,83859.0,83858.0,0.005]
["bitfinex","BTCUSD",1742231197548,0.0186918,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1742231197769,0.0186918,83859.0,83857.0,0.004]
["bitfinex","BTCUSD",1742231197971,0.0186918,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1742231198624,0.0186918,83859.0,83858.0,0.007]
["bitfinex","BTCUSD",1742231198830,0.0186918,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1742231201010,0.0186918,83859.0,83858.0,0.007]
["bitfinex","BTCUSD",1742231201666,0.3186918,83859.0,83858.0,0.007]
["bitfinex","BTCUSD",1742231202453,0.3186918,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1742231202613,0.3186918,83859.0,83858.0,0.005]
["bitfinex","BTCUSD",1742231202826,0.3186918,83859.0,83858.0,0.002]
["bitfinex","BTCUSD",1742231203264,0.3186918,83859.0,83858.0,0.096024]
["bitfinex","BTCUSD",1742231203872,0.0186918,83859.0,83858.0,0.141824]
["bitfinex","BTCUSD",1742231204090,0.00029151,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1742231204303,0.00029151,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742231204912,0.00029151,83868.0,83867.0,0.330195]
["bitfinex","BTCUSD",1742231205124,0.00029151,83868.0,83867.0,1.50473455]
["bitfinex","BTCUSD",1742231205335,0.00029151,83868.0,83867.0,1.50873455]
["bitfinex","BTCUSD",1742231208090,0.00029151,83868.0,83867.0,3.00873455]
["bitfinex","BTCUSD",1742231208715,0.00029151,83868.0,83867.0,1.42893455]
["bitfinex","BTCUSD",1742231209558,0.00029151,83868.0,83867.0,1.011635]
["bitfinex","BTCUSD",1742231209983,0.01221451,83868.0,83867.0,0.76124]
["bitfinex","BTCUSD",1742231210470,0.02227399,83868.0,83867.0,0.76124]
["bitfinex","BTCUSD",1742231210683,0.32227399,83868.0,83867.0,0.004]
["bitfinex","BTCUSD",1742231211672,0.32227399,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1742231212087,0.011924,83860.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742231212403,0.250419,83859.0,83854.0,0.250432]
["bitfinex","BTCUSD",1742231212560,0.250429,83856.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231212767,0.250433,83855.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231212973,0.26043993,83855.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231213200,0.250433,83855.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231213398,0.00999841,83854.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231213968,0.250428,83857.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231214165,0.00999841,83854.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231214377,0.250432,83855.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231214584,0.00999841,83854.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231214784,0.02192341,83854.0,83853.0,0.41729955]
["bitfinex","BTCUSD",1742231214986,0.00999841,83854.0,83853.0,0.42129955]
["bitfinex","BTCUSD",1742231215427,0.01869171,83858.0,83853.0,0.43322455]
["bitfinex","BTCUSD",1742231215638,0.0100031,83854.0,83853.0,0.015925]
["bitfinex","BTCUSD",1742231215813,0.01869171,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742231216020,0.01001547,83857.0,83855.0,0.011925]
["bitfinex","BTCUSD",1742231216223,0.01001547,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742231216712,0.01001547,83857.0,83856.0,0.091025]
["bitfinex","BTCUSD",1742231216936,0.01869171,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1742231218042,0.01869171,83858.0,83856.0,0.0791]
["bitfinex","BTCUSD",1742231218206,0.01869171,83858.0,83857.0,0.005]
["bitfinex","BTCUSD",1742231218790,0.01869171,83858.0,83857.0,0.004]
["bitfinex","BTCUSD",1742231218990,0.01869171,83858.0,83855.0,0.250429]
["bitfinex","BTCUSD",1742231219566,0.011925,83856.0,83852.0,0.000338]
["bitfinex","BTCUSD",1742231219695,0.250429,83856.0,83852.0,0.000338]
["bitfinex","BTCUSD",1742231219897,0.00999766,83855.0,83854.0,0.250433]
["bitfinex","BTCUSD",1742231220116,0.3,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1742231220539,0.3,83861.0,83859.0,0.238493]
["bitfinex","BTCUSD",1742231220875,0.01001928,83860.0,83859.0,0.250417]
["bitfinex","BTCUSD",1742231221076,0.011923,83865.0,83859.0,0.250417]
["bitfinex","BTCUSD",1742231221440,0.01000685,83864.0,83859.0,0.250417]
["bitfinex","BTCUSD",1742231221641,0.01000685,83864.0,83859.0,0.252417]
["bitfinex","BTCUSD",1742231221866,0.01000685,83864.0,83860.0,0.23849]
["bitfinex","BTCUSD",1742231222468,0.01000685,83864.0,83859.0,0.239493]
["bitfinex","BTCUSD",1742231222689,0.3,83860.0,83859.0,0.001]
["bitfinex","BTCUSD",1742231222890,0.32194109,83860.0,83859.0,0.001]
["bitfinex","BTCUSD",1742231223104,0.31001709,83860.0,83859.0,0.001]
["bitfinex","BTCUSD",1742231223835,0.01001709,83860.0,83859.0,0.001]
["bitfinex","BTCUSD",1742231224045,0.01001709,83860.0,83856.0,0.250426]
["bitfinex","BTCUSD",1742231224382,0.01001709,83860.0,83858.0,0.250419]
["bitfinex","BTCUSD",1742231224804,0.01001709,83860.0,83859.0,0.011924]
["bitfinex","BTCUSD",1742231225221,0.01869157,83864.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742231225432,0.01869157,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742231226078,0.01869157,83864.0,83862.0,0.238485]
["bitfinex","BTCUSD",1742231226285,0.01869157,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1742231226691,0.53122671,83867.0,83860.0,0.238491]
["bitfinex","BTCUSD",1742231226825,0.011923,83866.0,83860.0,0.238491]
["bitfinex","BTCUSD",1742231227034,0.01869195,83864.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742231227482,0.01869195,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1742231227623,0.03061595,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1742231228093,0.01869195,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1742231228507,0.26909895,83864.0,83858.0,0.238498]
["bitfinex","BTCUSD",1742231228699,0.01869195,83864.0,83862.0,0.238484]
["bitfinex","BTCUSD",1742231228842,0.01869195,83864.0,83862.0,0.250408]
["bitfinex","BTCUSD",1742231229044,0.01869195,83864.0,83862.0,0.238484]
["bitfinex","BTCUSD",1742231230100,0.00029151,83868.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742231230415,0.00029151,83868.0,83865.0,0.238477]
["bitfinex","BTCUSD",1742231230920,0.01000815,83867.0,83865.0,0.238477]
["bitfinex","BTCUSD",1742231232303,0.01000815,83867.0,83865.0,0.241477]
["bitfinex","BTCUSD",1742231232943,0.01000815,83867.0,83865.0,0.243477]
["bitfinex","BTCUSD",1742231233173,0.01017745,83867.0,83865.0,0.243477]
["bitfinex","BTCUSD",1742231233422,0.02886807,83867.0,83865.0,0.243477]
["bitfinex","BTCUSD",1742231233717,0.02886807,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1742231233938,0.02886807,83867.0,83866.0,0.090823]
["bitfinex","BTCUSD",1742231233939,0.01885992,83867.0,83866.0,0.090823]
["bitfinex","BTCUSD",1742231234155,0.01885992,83867.0,83866.0,2.01050709]
["bitfinex","BTCUSD",1742231234371,0.0001693,83867.0,83866.0,2.05432255]
["bitfinex","BTCUSD",1742231234598,8.1e-07,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1742231234802,0.33228725,83910.0,83868.0,0.13388225]
["bitfinex","BTCUSD",1742231235015,0.011919,83898.0,83891.0,0.238402]
["bitfinex","BTCUSD",1742231235214,0.238391,83896.0,83891.0,0.238402]
["bitfinex","BTCUSD",1742231235423,0.250311,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742231235631,0.3,83894.0,83888.0,0.250332]
["bitfinex","BTCUSD",1742231235865,0.3,83894.0,83890.0,0.238404]
["bitfinex","BTCUSD",1742231236090,0.00831553,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1742231236309,0.01868565,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742231236526,0.02704246,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742231237103,0.01192,83890.0,83874.0,0.1272]
["bitfinex","BTCUSD",1742231237301,0.250344,83885.0,83881.0,0.13756]
["bitfinex","BTCUSD",1742231237508,0.250353,83882.0,83876.0,0.250367]
["bitfinex","BTCUSD",1742231237708,0.0083255,83881.0,83877.0,0.250363]
["bitfinex","BTCUSD",1742231237950,0.3,83881.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742231238155,0.31868763,83881.0,83878.0,0.238439]
["bitfinex","BTCUSD",1742231238386,0.00832964,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1742231238597,0.00832964,83880.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742231238855,0.011921,83879.0,83872.0,0.376017]
["bitfinex","BTCUSD",1742231239020,0.250354,83881.0,83875.0,0.238447]
["bitfinex","BTCUSD",1742231239248,0.011922,83877.0,83873.0,0.7572]
["bitfinex","BTCUSD",1742231239458,0.011921,83880.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742231239755,0.011921,83880.0,83873.0,0.7572]
["bitfinex","BTCUSD",1742231239756,0.011922,83878.0,83873.0,0.7572]
["bitfinex","BTCUSD",1742231239957,0.250363,83878.0,83875.0,0.003]
["bitfinex","BTCUSD",1742231240339,0.00836685,83877.0,83875.0,0.003]
["bitfinex","BTCUSD",1742231240969,0.250369,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1742231241202,0.250369,83876.0,83875.0,0.005]
["bitfinex","BTCUSD",1742231241543,0.57642604,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1742231241732,0.011922,83873.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742231241935,0.250387,83871.0,83866.0,0.250398]
["bitfinex","BTCUSD",1742231242172,0.3,83875.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742231242388,0.01868838,83876.0,83875.0,0.013922]
["bitfinex","BTCUSD",1742231242605,0.01868838,83876.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742231242816,0.250353,83882.0,83876.0,0.250369]
["bitfinex","BTCUSD",1742231243010,0.011921,83884.0,83879.0,0.250358]
["bitfinex","BTCUSD",1742231243227,0.01868825,83890.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742231243461,0.01868825,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742231243670,0.01340203,83900.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742231243872,0.01352432,83900.0,83895.0,0.250309]
["bitfinex","BTCUSD",1742231244089,0.01352432,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742231244090,0.00012229,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742231245197,0.011919,83897.0,83893.0,0.13772]
["bitfinex","BTCUSD",1742231245403,0.00012229,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1742231245536,0.01333192,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1742231245743,0.00012229,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1742231245947,0.250308,83897.0,83893.0,0.13772]
["bitfinex","BTCUSD",1742231246155,0.238381,83899.0,83893.0,0.13772]
["bitfinex","BTCUSD",1742231246360,0.250306,83898.0,83893.0,0.152639]
["bitfinex","BTCUSD",1742231247222,0.33072377,83900.0,83895.0,0.23839]
["bitfinex","BTCUSD",1742231247433,0.34389779,83900.0,83895.0,0.23839]
["bitfinex","BTCUSD",1742231247632,0.33197979,83900.0,83895.0,0.250309]
["bitfinex","BTCUSD",1742231248058,0.33197979,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1742231248286,0.33197979,83900.0,83895.0,0.250309]
["bitfinex","BTCUSD",1742231248456,0.58227879,83900.0,83895.0,0.24339]
["bitfinex","BTCUSD",1742231249171,0.3,83898.0,83895.0,0.005]
["bitfinex","BTCUSD",1742231249462,0.311919,83896.0,83895.0,0.005]
["bitfinex","BTCUSD",1742231249698,0.3,83896.0,83895.0,0.005]
["bitfinex","BTCUSD",1742231249869,0.3,83896.0,83895.0,0.255312]
["bitfinex","BTCUSD",1742231250137,0.01329631,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742231250835,0.00012229,83900.0,83899.0,0.2533]
["bitfinex","BTCUSD",1742231251288,0.00012229,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742231251670,0.00012229,83900.0,83899.0,0.2543]
["bitfinex","BTCUSD",1742231252279,0.00012229,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1742231252448,0.00012229,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1742231252652,0.01945012,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1742231252858,0.26910266,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1742231253025,0.27651662,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1742231253408,0.02621962,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1742231253684,0.02621962,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1742231253887,0.02621962,83900.0,83899.0,0.006]
["bitfinex","BTCUSD",1742231254317,0.02621962,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742231254540,0.02621962,83900.0,83798.0,0.05992937]
["bitfinex","BTCUSD",1742231254541,0.03813762,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1742231254844,0.03813762,83900.0,83899.0,0.006]
["bitfinex","BTCUSD",1742231255036,0.02621962,83900.0,83899.0,0.3775]
["bitfinex","BTCUSD",1742231255150,0.02621962,83900.0,83899.0,0.3765]
["bitfinex","BTCUSD",1742231255350,0.01880566,83900.0,83899.0,0.3765]
["bitfinex","BTCUSD",1742231255568,0.01880566,83900.0,83899.0,1.8745]
["bitfinex","BTCUSD",1742231255806,0.01880566,83900.0,83899.0,1.8755]
["bitfinex","BTCUSD",1742231256058,0.01880566,83900.0,83899.0,1.8745]
["bitfinex","BTCUSD",1742231257584,0.01880566,83900.0,83899.0,1.8805]
["bitfinex","BTCUSD",1742231257820,0.01880566,83900.0,83899.0,1.8865]
["bitfinex","BTCUSD",1742231258024,0.01880566,83900.0,83899.0,1.8805]
["bitfinex","BTCUSD",1742231258246,0.01880566,83900.0,83899.0,1.8865]
["bitfinex","BTCUSD",1742231258452,0.01880566,83900.0,83899.0,1.8745]
["bitfinex","BTCUSD",1742231258670,0.01880566,83900.0,83899.0,1.8805]
["bitfinex","BTCUSD",1742231258870,0.01880566,83900.0,83899.0,1.8855]
["bitfinex","BTCUSD",1742231259074,0.01880566,83900.0,83899.0,2.63738]
["bitfinex","BTCUSD",1742231259245,0.01880566,83900.0,83899.0,2.63138]
["bitfinex","BTCUSD",1742231259456,0.01880566,83900.0,83899.0,2.63738]
["bitfinex","BTCUSD",1742231260457,0.01880566,83900.0,83899.0,2.64338]
["bitfinex","BTCUSD",1742231260662,0.01880566,83900.0,83899.0,1.14338]
["bitfinex","BTCUSD",1742231261189,0.01880566,83900.0,83899.0,1.13738]
["bitfinex","BTCUSD",1742231261629,2e-07,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231261835,2e-07,83910.0,83909.0,0.63374503]
["bitfinex","BTCUSD",1742231262481,2e-07,83910.0,83909.0,1.05104458]
["bitfinex","BTCUSD",1742231262913,2e-07,83910.0,83909.0,0.93146955]
["bitfinex","BTCUSD",1742231263984,2e-07,83910.0,83909.0,0.93746955]
["bitfinex","BTCUSD",1742231264388,2e-07,83910.0,83909.0,0.93146955]
["bitfinex","BTCUSD",1742231264588,2e-07,83910.0,83909.0,0.93746955]
["bitfinex","BTCUSD",1742231264799,2e-07,83910.0,83909.0,0.94346955]
["bitfinex","BTCUSD",1742231266382,2e-07,83910.0,83909.0,0.94334955]
["bitfinex","BTCUSD",1742231267002,2e-07,83910.0,83909.0,0.80626955]
["bitfinex","BTCUSD",1742231267240,2e-07,83910.0,83909.0,0.80026955]
["bitfinex","BTCUSD",1742231267463,2e-07,83910.0,83909.0,0.79426955]
["bitfinex","BTCUSD",1742231267695,2e-07,83910.0,83909.0,0.79926955]
["bitfinex","BTCUSD",1742231268165,2e-07,83910.0,83909.0,0.80526955]
["bitfinex","BTCUSD",1742231268634,2e-07,83910.0,83909.0,0.79426955]
["bitfinex","BTCUSD",1742231268862,2e-07,83910.0,83909.0,0.80026955]
["bitfinex","BTCUSD",1742231270273,2e-07,83910.0,83909.0,0.80626955]
["bitfinex","BTCUSD",1742231273443,2e-07,83910.0,83909.0,0.94330955]
["bitfinex","BTCUSD",1742231280090,2e-07,83910.0,83909.0,0.93730955]
["bitfinex","BTCUSD",1742231280407,2e-07,83910.0,83909.0,0.94330955]
["bitfinex","BTCUSD",1742231280769,2e-07,83910.0,83909.0,0.93730955]
["bitfinex","BTCUSD",1742231280972,2e-07,83910.0,83909.0,0.71516955]
["bitfinex","BTCUSD",1742231281268,2e-07,83910.0,83909.0,0.72116955]
["bitfinex","BTCUSD",1742231281451,2e-07,83910.0,83909.0,0.72716955]
["bitfinex","BTCUSD",1742231281649,2e-07,83910.0,83909.0,0.72116955]
["bitfinex","BTCUSD",1742231281852,0.01867879,83910.0,83909.0,0.72116955]
["bitfinex","BTCUSD",1742231282139,0.01867879,83910.0,83909.0,0.72716955]
["bitfinex","BTCUSD",1742231282471,0.01867879,83910.0,83909.0,0.72116955]
["bitfinex","BTCUSD",1742231282669,0.01867879,83910.0,83909.0,0.72616955]
["bitfinex","BTCUSD",1742231283090,0.01867879,83910.0,83909.0,0.72650795]
["bitfinex","BTCUSD",1742231283297,0.01867879,83910.0,83909.0,0.72050795]
["bitfinex","BTCUSD",1742231283495,0.01867879,83910.0,83909.0,0.72650795]
["bitfinex","BTCUSD",1742231286120,0.01867879,83910.0,83909.0,0.72150795]
["bitfinex","BTCUSD",1742231286322,0.01867879,83910.0,83909.0,0.72650795]
["bitfinex","BTCUSD",1742231286801,0.01867879,83910.0,83909.0,0.72050795]
["bitfinex","BTCUSD",1742231287206,0.01867879,83910.0,83909.0,0.72650795]
["bitfinex","BTCUSD",1742231289088,0.01867879,83910.0,83909.0,0.0232554]
["bitfinex","BTCUSD",1742231289235,2e-07,83910.0,83909.0,0.0232554]
["bitfinex","BTCUSD",1742231289654,0.05502562,83910.0,83909.0,0.0113384]
["bitfinex","BTCUSD",1742231289835,2e-07,83910.0,83909.0,0.0053384]
["bitfinex","BTCUSD",1742231290300,2e-07,83910.0,83909.0,0.0113384]
["bitfinex","BTCUSD",1742231290642,0.0119172,83910.0,83909.0,0.0113384]
["bitfinex","BTCUSD",1742231290839,2e-07,83910.0,83909.0,0.0113384]
["bitfinex","BTCUSD",1742231291354,2e-07,83910.0,83909.0,0.0232554]
["bitfinex","BTCUSD",1742231291575,2e-07,83910.0,83909.0,0.0182554]
["bitfinex","BTCUSD",1742231291988,2e-07,83910.0,83909.0,0.0232554]
["bitfinex","BTCUSD",1742231292195,2e-07,83910.0,83909.0,0.0113384]
["bitfinex","BTCUSD",1742231292369,2e-07,83910.0,83909.0,0.0003384]
["bitfinex","BTCUSD",1742231292579,0.01868011,83910.0,83909.0,0.0142554]
["bitfinex","BTCUSD",1742231292814,0.01868011,83910.0,83909.0,0.0182554]
["bitfinex","BTCUSD",1742231293302,0.03059711,83910.0,83909.0,0.0023384]
["bitfinex","BTCUSD",1742231293502,0.08749012,83910.0,83909.0,0.0053384]
["bitfinex","BTCUSD",1742231293848,0.03059711,83910.0,83909.0,0.0053384]
["bitfinex","BTCUSD",1742231294256,0.33059711,83910.0,83909.0,0.0053384]
["bitfinex","BTCUSD",1742231295962,0.33059711,83910.0,83909.0,1e-08]
["bitfinex","BTCUSD",1742231296083,0.011921,83883.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742231296283,0.238432,83882.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742231296482,0.0262273,83881.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742231296696,0.0381483,83881.0,83875.0,0.25049229]
["bitfinex","BTCUSD",1742231297032,0.04491278,83881.0,83877.0,0.250364]
["bitfinex","BTCUSD",1742231297232,0.01868548,83881.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742231297844,0.01868548,83881.0,83877.0,0.250364]
["bitfinex","BTCUSD",1742231298036,0.26903948,83881.0,83875.0,0.01204429]
["bitfinex","BTCUSD",1742231298237,0.26903948,83881.0,83875.0,0.00612229]
["bitfinex","BTCUSD",1742231298238,0.3,83878.0,83875.0,0.00612229]
["bitfinex","BTCUSD",1742231298440,0.011922,83876.0,83875.0,0.00012229]
["bitfinex","BTCUSD",1742231298774,0.3209021,83877.0,83875.0,0.00012229]
["bitfinex","BTCUSD",1742231298970,0.31335707,83878.0,83875.0,0.00612229]
["bitfinex","BTCUSD",1742231299307,0.31335707,83878.0,83875.0,0.00012229]
["bitfinex","BTCUSD",1742231299509,0.31335707,83878.0,83875.0,0.00612229]
["bitfinex","BTCUSD",1742231299759,0.250366,83877.0,83875.0,0.01212229]
["bitfinex","BTCUSD",1742231300138,0.38941441,83878.0,83875.0,0.00612229]
["bitfinex","BTCUSD",1742231300336,0.01335707,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742231300533,0.02080059,83892.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742231300534,0.01868668,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742231300756,0.250282,83906.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742231300961,0.01868668,83910.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742231300962,0.03209254,83910.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742231301156,0.03209254,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742231301157,0.03209254,83910.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742231301359,0.03209254,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231301810,0.01640606,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231302434,0.01940606,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231302838,0.02040606,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231303254,0.01440606,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231303474,0.01340606,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231303677,0.01340606,83910.0,83909.0,0.25127]
["bitfinex","BTCUSD",1742231304611,0.01440606,83910.0,83909.0,0.25127]
["bitfinex","BTCUSD",1742231304812,0.03308662,83910.0,83909.0,0.25127]
["bitfinex","BTCUSD",1742231305073,0.03208662,83910.0,83909.0,0.25127]
["bitfinex","BTCUSD",1742231305223,0.27043662,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231305454,0.33442238,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231305643,0.03208662,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231305842,0.03208662,83910.0,83909.0,0.013917]
["bitfinex","BTCUSD",1742231308321,0.03208662,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231310302,0.31340606,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231310526,0.32532306,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231310896,0.41029107,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231311723,0.09837407,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231312131,0.01340606,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231313096,0.03208709,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231313520,0.33208709,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231314524,0.34400409,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231316309,0.03208709,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231316484,0.03208709,83910.0,83909.0,0.25227]
["bitfinex","BTCUSD",1742231316733,0.01340606,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231316907,0.04661477,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231319161,0.06529597,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231319916,0.36529597,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231320122,0.37721297,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231320858,0.34400426,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231321057,0.03208726,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231321264,0.33208726,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231321443,0.31340606,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231321800,0.34400454,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231322000,0.39389699,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231322142,0.40581399,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231322369,0.39389699,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231322588,0.39389699,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231323642,0.39389699,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231323826,0.09389699,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231324183,0.39389699,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231327100,0.40581399,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742231328613,0.40581399,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1742231328816,0.011919,83897.0,83893.0,0.0467]
["bitfinex","BTCUSD",1742231329033,0.0274131,83897.0,83894.0,0.250315]
["bitfinex","BTCUSD",1742231329398,0.0274131,83897.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742231329609,0.0274131,83897.0,83895.0,0.250309]
["bitfinex","BTCUSD",1742231329817,0.3,83907.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742231329990,0.3,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1742231330963,0.33208754,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1742231332106,0.3,83908.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742231332313,0.3,83908.0,83902.0,0.23837]
["bitfinex","BTCUSD",1742231332516,0.01603234,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1742231332951,0.01603234,83907.0,83903.0,0.238368]
["bitfinex","BTCUSD",1742231333544,0.01603234,83907.0,83905.0,0.238363]
["bitfinex","BTCUSD",1742231333753,0.01603234,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1742231333953,0.31603234,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1742231334134,0.32794934,83907.0,83902.0,0.238372]
["bitfinex","BTCUSD",1742231334330,0.38844099,83906.0,83904.0,0.001]
["bitfinex","BTCUSD",1742231334552,0.40035899,83906.0,83904.0,0.001]
["bitfinex","BTCUSD",1742231334758,0.40035899,83906.0,83897.0,0.238386]
["bitfinex","BTCUSD",1742231334759,0.3,83903.0,83897.0,0.238386]
["bitfinex","BTCUSD",1742231334960,0.3,83903.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742231335197,0.32559233,83903.0,83901.0,0.238373]
["bitfinex","BTCUSD",1742231335400,0.32559233,83903.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742231335937,0.02559233,83903.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742231336162,0.38844099,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742231336372,0.3,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742231336573,0.3,83906.0,83901.0,0.252291]
["bitfinex","BTCUSD",1742231337010,0.3,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1742231337205,0.3,83906.0,83901.0,0.238373]
["bitfinex","BTCUSD",1742231337434,0.3,83906.0,83901.0,0.239373]
["bitfinex","BTCUSD",1742231337877,0.08725009,83905.0,83901.0,0.239373]
["bitfinex","BTCUSD",1742231338082,0.08725009,83905.0,83901.0,0.241373]
["bitfinex","BTCUSD",1742231338294,0.238363,83906.0,83901.0,0.241373]
["bitfinex","BTCUSD",1742231338692,0.250271,83909.0,83901.0,0.012918]
["bitfinex","BTCUSD",1742231339029,0.250271,83909.0,83904.0,0.238365]
["bitfinex","BTCUSD",1742231339330,0.250266,83911.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742231339587,0.011917,83907.0,83901.0,0.002]
["bitfinex","BTCUSD",1742231339785,0.250277,83907.0,83901.0,0.239374]
["bitfinex","BTCUSD",1742231340158,0.238363,83906.0,83901.0,0.239374]
["bitfinex","BTCUSD",1742231340810,0.238366,83905.0,83900.0,0.238376]
["bitfinex","BTCUSD",1742231340977,0.250284,83905.0,83899.0,0.238381]
["bitfinex","BTCUSD",1742231341180,0.23837,83903.0,83899.0,0.238381]
["bitfinex","BTCUSD",1742231341386,0.23837,83903.0,83901.0,0.001]
["bitfinex","BTCUSD",1742231341947,0.0524404,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1742231342589,0.0524404,83902.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742231342792,0.250288,83903.0,83901.0,0.003]
["bitfinex","BTCUSD",1742231343096,0.250288,83903.0,83901.0,0.002]
["bitfinex","BTCUSD",1742231343300,0.011918,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1742231343499,0.44995806,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1742231343676,0.01192,83892.0,83883.0,0.0453]
["bitfinex","BTCUSD",1742231343880,0.250321,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231344076,0.238401,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231344502,0.13704,83895.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231344706,0.01868438,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231345100,0.12217301,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231346111,0.03060438,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231347081,0.01868438,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231347689,0.01868438,83892.0,83891.0,0.01238069]
["bitfinex","BTCUSD",1742231348068,0.00902494,83895.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742231348264,0.3,83898.0,83893.0,0.238397]
["bitfinex","BTCUSD",1742231348470,0.3,83900.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742231348664,0.550299,83900.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742231348978,0.3,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742231349132,0.3,83898.0,83891.0,0.01238069]
["bitfinex","BTCUSD",1742231349133,0.011919,83897.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231349335,0.2384,83893.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231349739,0.01192,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231350409,0.311919,83894.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231350581,0.3,83894.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231351434,0.31868414,83894.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231352202,0.01192,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231352405,0.12214777,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231354218,0.01868414,83894.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231354418,0.01868414,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1742231355389,0.01868414,83894.0,83893.0,0.333317]
["bitfinex","BTCUSD",1742231355998,0.01868414,83894.0,83893.0,0.083]
["bitfinex","BTCUSD",1742231356369,0.01192,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231356574,0.36593781,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231357330,0.3,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231357739,0.01868414,83894.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231357942,0.01868414,83894.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742231358138,0.3,83897.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742231358343,0.3,83897.0,83895.0,0.23839]
["bitfinex","BTCUSD",1742231358759,0.3,83904.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742231358960,0.250293,83902.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742231359122,0.3,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742231359327,0.3,83901.0,83895.0,0.238391]
["bitfinex","BTCUSD",1742231359522,0.38245872,83901.0,83896.0,0.238388]
["bitfinex","BTCUSD",1742231359771,0.38245872,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742231359982,0.3,83901.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742231360185,0.011918,83900.0,83891.0,0.23886369]
["bitfinex","BTCUSD",1742231360389,0.311919,83896.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231360600,0.3,83896.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231360798,0.63115991,83896.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231361005,0.238396,83894.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231361342,0.01868481,83895.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231361557,0.01868481,83895.0,83891.0,0.23986269]
["bitfinex","BTCUSD",1742231361770,0.01868481,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742231361981,0.01868481,83895.0,83893.0,0.250315]
["bitfinex","BTCUSD",1742231362215,0.01868481,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742231362427,0.01868481,83895.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742231363027,0.01868481,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742231363454,0.01868481,83895.0,83893.0,0.239396]
["bitfinex","BTCUSD",1742231363825,0.01868481,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742231364066,0.01868481,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1742231364470,0.01868481,83895.0,83893.0,0.238396]
["bitfinex","BTCUSD",1742231364678,0.3,83893.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231365695,0.3,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742231366052,0.3,83894.0,83891.0,0.23886269]
["bitfinex","BTCUSD",1742231366053,0.3,83894.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742231366718,0.01868481,83895.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742231366939,0.01868481,83895.0,83891.0,0.23986269]
["bitfinex","BTCUSD",1742231367136,0.01868481,83895.0,83893.0,0.001]
["bitfinex","BTCUSD",1742231367137,0.68835706,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742231367339,1.687357,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742231367562,0.687357,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742231367918,0.550321,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231368275,0.66989603,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231369553,0.550321,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231370614,0.538401,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231370817,0.3,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231371281,0.3,83892.0,83891.0,0.04856069]
["bitfinex","BTCUSD",1742231371498,0.31868542,83892.0,83891.0,0.04856069]
["bitfinex","BTCUSD",1742231371780,0.31868542,83892.0,83891.0,0.06048069]
["bitfinex","BTCUSD",1742231372040,0.31868542,83892.0,83891.0,0.04856069]
["bitfinex","BTCUSD",1742231373038,0.36950362,83892.0,83891.0,0.05056069]
["bitfinex","BTCUSD",1742231373392,0.31868542,83892.0,83891.0,0.05056069]
["bitfinex","BTCUSD",1742231374031,0.31868542,83892.0,83891.0,0.05256069]
["bitfinex","BTCUSD",1742231374257,0.3,83892.0,83891.0,0.05256069]
["bitfinex","BTCUSD",1742231374483,0.3,83892.0,83891.0,0.06448069]
["bitfinex","BTCUSD",1742231374975,0.3,83892.0,83891.0,0.06248069]
["bitfinex","BTCUSD",1742231375180,0.3,83892.0,83891.0,0.06448069]
["bitfinex","BTCUSD",1742231375559,0.3,83892.0,83891.0,0.05256069]
["bitfinex","BTCUSD",1742231376726,0.3,83892.0,83891.0,0.00446069]
["bitfinex","BTCUSD",1742231377450,0.31868473,83892.0,83891.0,0.00446069]
["bitfinex","BTCUSD",1742231379938,0.56900573,83892.0,83891.0,0.00446069]
["bitfinex","BTCUSD",1742231380742,0.31868473,83892.0,83891.0,0.00446069]
["bitfinex","BTCUSD",1742231380945,0.31868473,83892.0,83891.0,0.00246069]
["bitfinex","BTCUSD",1742231381159,0.3,83892.0,83891.0,0.33378469]
["bitfinex","BTCUSD",1742231381334,0.3,83892.0,83891.0,0.32186469]
["bitfinex","BTCUSD",1742231381533,0.3,83892.0,83891.0,0.31986469]
["bitfinex","BTCUSD",1742231382911,0.3,83892.0,83891.0,0.32086469]
["bitfinex","BTCUSD",1742231383112,0.3,83892.0,83891.0,0.08246069]
["bitfinex","BTCUSD",1742231383372,0.4056859,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231383662,0.3,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231383873,0.3,83892.0,83891.0,0.00246069]
["bitfinex","BTCUSD",1742231384068,0.3,83892.0,83891.0,0.23986469]
["bitfinex","BTCUSD",1742231384441,0.318685,83892.0,83891.0,0.23986469]
["bitfinex","BTCUSD",1742231384670,0.318685,83892.0,83891.0,0.25078469]
["bitfinex","BTCUSD",1742231385016,0.318685,83892.0,83891.0,0.23886469]
["bitfinex","BTCUSD",1742231385319,0.318685,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231385951,0.330605,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231386351,0.330605,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231386548,0.35915111,83892.0,83891.0,0.00046069]
["bitfinex","BTCUSD",1742231386754,0.35915111,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231387179,0.31192,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231387380,0.3,83892.0,83891.0,0.00146069]
["bitfinex","BTCUSD",1742231388988,0.3,83892.0,83891.0,0.00346069]
["bitfinex","BTCUSD",1742231390592,0.31868487,83892.0,83891.0,0.00346069]
["bitfinex","BTCUSD",1742231391414,0.31868487,83892.0,83891.0,0.01538069]
["bitfinex","BTCUSD",1742231391810,0.01868487,83892.0,83891.0,0.01538069]
["bitfinex","BTCUSD",1742231392253,0.01868487,83892.0,83891.0,0.09358069]
["bitfinex","BTCUSD",1742231393028,0.01868487,83892.0,83891.0,0.14116473]
["bitfinex","BTCUSD",1742231393213,8.7e-07,83892.0,83891.0,0.14116473]
["bitfinex","BTCUSD",1742231393434,0.0001692,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742231393653,0.0001692,83901.0,83900.0,0.275618]
["bitfinex","BTCUSD",1742231393854,0.0001692,83901.0,83900.0,0.513997]
["bitfinex","BTCUSD",1742231395809,0.0001692,83901.0,83900.0,0.517997]
["bitfinex","BTCUSD",1742231395976,0.0001692,83901.0,83900.0,0.520997]
["bitfinex","BTCUSD",1742231396437,0.0001692,83901.0,83900.0,0.517997]
["bitfinex","BTCUSD",1742231396639,0.01885001,83901.0,83900.0,0.521997]
["bitfinex","BTCUSD",1742231396939,0.01885001,83901.0,83900.0,0.517997]
["bitfinex","BTCUSD",1742231397297,0.01885001,83901.0,83900.0,2.44029655]
["bitfinex","BTCUSD",1742231398236,0.01885001,83901.0,83900.0,0.93629655]
["bitfinex","BTCUSD",1742231398607,0.01885001,83901.0,83900.0,0.94129655]
["bitfinex","BTCUSD",1742231399207,0.0001692,83901.0,83900.0,0.94129655]
["bitfinex","BTCUSD",1742231399609,4e-07,83906.0,83905.0,0.250282]
["bitfinex","BTCUSD",1742231399834,2e-07,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742231400038,2e-07,83910.0,83909.0,0.92198543]
["bitfinex","BTCUSD",1742231402189,8e-05,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742231402345,8e-05,83925.0,83924.0,1.269485]
["bitfinex","BTCUSD",1742231403366,0.01916282,83925.0,83924.0,1.271485]
["bitfinex","BTCUSD",1742231403769,0.01916282,83925.0,83924.0,1.269485]
["bitfinex","BTCUSD",1742231404046,0.01916282,83925.0,83924.0,2.772485]
["bitfinex","BTCUSD",1742231404531,0.01916282,83925.0,83924.0,1.272485]
["bitfinex","BTCUSD",1742231404745,0.01916282,83925.0,83924.0,1.138525]
["bitfinex","BTCUSD",1742231404880,0.01916282,83925.0,83924.0,1.275485]
["bitfinex","BTCUSD",1742231405103,0.01916282,83925.0,83924.0,1.138525]
["bitfinex","BTCUSD",1742231405504,0.01916282,83925.0,83924.0,1.275485]
["bitfinex","BTCUSD",1742231406309,0.01916282,83925.0,83924.0,1.05001]
["bitfinex","BTCUSD",1742231406521,0.01916282,83925.0,83924.0,0.94866]
["bitfinex","BTCUSD",1742231406970,0.01916282,83925.0,83924.0,1.18697]
["bitfinex","BTCUSD",1742231407169,0.01916282,83925.0,83924.0,1.198885]
["bitfinex","BTCUSD",1742231407465,0.01916282,83925.0,83924.0,1.18697]
["bitfinex","BTCUSD",1742231407765,0.01916282,83925.0,83924.0,1.198885]
["bitfinex","BTCUSD",1742231411715,0.01916282,83925.0,83924.0,0.8117]
["bitfinex","BTCUSD",1742231412261,0.01933202,83925.0,83924.0,1.198845]
["bitfinex","BTCUSD",1742231412858,0.01933202,83925.0,83924.0,1.195845]
["bitfinex","BTCUSD",1742231413065,0.01933202,83925.0,83924.0,1.198845]
["bitfinex","BTCUSD",1742231413766,0.01933202,83925.0,83924.0,1.195845]
["bitfinex","BTCUSD",1742231414147,0.01933202,83925.0,83924.0,1.198845]
["bitfinex","BTCUSD",1742231415420,0.01933202,83925.0,83924.0,0.94862]
["bitfinex","BTCUSD",1742231416561,0.01933202,83925.0,83924.0,0.960535]
["bitfinex","BTCUSD",1742231416771,0.01933202,83925.0,83924.0,0.89972]
["bitfinex","BTCUSD",1742231417599,0.26955502,83925.0,83924.0,0.7628]
["bitfinex","BTCUSD",1742231418199,0.56955502,83925.0,83924.0,0.003]
["bitfinex","BTCUSD",1742231418660,0.56955502,83925.0,83924.0,0.005]
["bitfinex","BTCUSD",1742231418838,0.56955502,83925.0,83924.0,0.002]
["bitfinex","BTCUSD",1742231419239,0.68258495,83925.0,83924.0,0.004]
["bitfinex","BTCUSD",1742231419439,0.68258495,83925.0,83924.0,0.002]
["bitfinex","BTCUSD",1742231419660,0.69163342,83925.0,83924.0,0.002]
["bitfinex","BTCUSD",1742231419863,0.69163342,83925.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231419864,0.250264,83911.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231420067,0.250256,83914.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231420276,0.011917,83911.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231421032,0.011917,83911.0,83910.0,0.0013384]
["bitfinex","BTCUSD",1742231421210,0.0881855,83911.0,83910.0,0.0013384]
["bitfinex","BTCUSD",1742231421345,0.38918556,83911.0,83910.0,0.0013384]
["bitfinex","BTCUSD",1742231421604,0.3881855,83911.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231421802,0.311917,83911.0,83910.0,0.0013384]
["bitfinex","BTCUSD",1742231423432,0.311917,83911.0,83910.0,0.0003384]
["bitfinex","BTCUSD",1742231423672,0.01192,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231423873,0.31292006,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231424079,0.31192,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231424285,0.32437462,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231424690,0.42991055,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231425164,0.42995424,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231425409,0.32441831,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231425779,0.31249831,83892.0,83891.0,0.0003384]
["bitfinex","BTCUSD",1742231426223,0.31249831,83892.0,83891.0,0.0013384]
["bitfinex","BTCUSD",1742231426363,0.55089931,83892.0,83891.0,0.0013384]
["bitfinex","BTCUSD",1742231426583,0.56281931,83892.0,83891.0,0.0013384]
["bitfinex","BTCUSD",1742231426752,0.67035534,83892.0,83891.0,0.0013384]
["bitfinex","BTCUSD",1742231427808,0.67035534,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231429331,0.67944917,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231429538,0.57191314,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231430197,0.25941483,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231430600,0.250321,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231431430,0.26273772,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231432010,0.27262725,83892.0,83891.0,0.0023384]
["bitfinex","BTCUSD",1742231432212,0.27262725,83892.0,83891.0,0.001]
["bitfinex","BTCUSD",1742231432414,0.27262725,83892.0,83877.0,0.2387814]
["bitfinex","BTCUSD",1742231432415,0.250363,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231432884,0.2601315,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231434067,0.2601315,83878.0,83877.0,0.0033384]
["bitfinex","BTCUSD",1742231434269,0.5601315,83878.0,83877.0,0.0033384]
["bitfinex","BTCUSD",1742231434467,0.3097685,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231434671,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231434969,0.3226905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231435155,0.3236905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231435559,0.42797395,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231436196,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231443048,1.4586505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231443253,1.47819135,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231443829,1.50363655,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231444343,1.49863655,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231444625,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231444845,0.4626505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231445304,0.3256905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231445567,0.58222553,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231447026,0.4626505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231448077,0.4586505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231455864,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231456161,0.4586505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231459280,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231459478,0.4586505,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231459852,0.3216905,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231460056,0.3097685,83878.0,83877.0,0.0003384]
["bitfinex","BTCUSD",1742231460254,0.0097685,83878.0,83877.0,0.1401604]
["bitfinex","BTCUSD",1742231460665,0.0001693,83891.0,83889.0,0.320407]
["bitfinex","BTCUSD",1742231460898,0.01035328,83890.0,83889.0,0.320407]
["bitfinex","BTCUSD",1742231461093,0.01035328,83890.0,83889.0,0.378227]
["bitfinex","BTCUSD",1742231461307,0.0001693,83891.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742231461725,0.0001693,83891.0,83890.0,0.08792]
["bitfinex","BTCUSD",1742231462324,0.0001693,83891.0,83890.0,0.09030373]
["bitfinex","BTCUSD",1742231462813,0.0001693,83891.0,83890.0,0.08792]
["bitfinex","BTCUSD",1742231463860,0.0001693,83891.0,83890.0,0.09392]
["bitfinex","BTCUSD",1742231464516,0.0001693,83891.0,83890.0,0.09992]
["bitfinex","BTCUSD",1742231465706,0.0001693,83891.0,83890.0,0.10230372]
["bitfinex","BTCUSD",1742231466330,0.3001693,83891.0,83890.0,0.088]
["bitfinex","BTCUSD",1742231466533,0.36810381,83891.0,83890.0,0.012]
["bitfinex","BTCUSD",1742231466734,0.38002381,83891.0,83890.0,0.012]
["bitfinex","BTCUSD",1742231467376,0.32251314,83891.0,83890.0,0.012]
["bitfinex","BTCUSD",1742231467825,0.32251314,83891.0,83890.0,0.006]
["bitfinex","BTCUSD",1742231468231,0.3,83879.0,83878.0,0.0475]
["bitfinex","BTCUSD",1742231468771,0.31039363,83879.0,83878.0,0.0475]
["bitfinex","BTCUSD",1742231469739,0.01039363,83879.0,83878.0,0.0505]
["bitfinex","BTCUSD",1742231469993,0.3,83881.0,83878.0,0.0505]
["bitfinex","BTCUSD",1742231470126,0.01040113,83880.0,83878.0,0.0535]
["bitfinex","BTCUSD",1742231470510,0.011921,83879.0,83878.0,0.0535]
["bitfinex","BTCUSD",1742231470724,0.011921,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1742231470725,0.26074653,83879.0,83878.0,0.003]
["bitfinex","BTCUSD",1742231471093,0.26991835,83879.0,83878.0,0.005]
["bitfinex","BTCUSD",1742231471299,0.26991835,83879.0,83878.0,0.002]
["bitfinex","BTCUSD",1742231471673,0.26991835,83879.0,83878.0,0.004]
["bitfinex","BTCUSD",1742231471878,0.38949338,83879.0,83878.0,0.002]
["bitfinex","BTCUSD",1742231472428,0.38949338,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1742231472576,0.52641338,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1742231472787,0.82641338,83879.0,83878.0,0.002]
["bitfinex","BTCUSD",1742231474427,0.31038753,83879.0,83878.0,0.240441]
["bitfinex","BTCUSD",1742231474581,0.31038753,83879.0,83878.0,0.327363]
["bitfinex","BTCUSD",1742231475797,0.01038753,83879.0,83878.0,0.327363]
["bitfinex","BTCUSD",1742231476147,0.01192,83890.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742231476363,0.3,83888.0,83882.0,0.23843]
["bitfinex","BTCUSD",1742231476731,0.01026016,83887.0,83882.0,0.23843]
["bitfinex","BTCUSD",1742231477369,0.01026016,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231477546,0.06872021,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231477752,0.01026016,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231478577,0.01126016,83887.0,83885.0,0.238418]
["bitfinex","BTCUSD",1742231478881,0.01026016,83887.0,83885.0,0.238418]
["bitfinex","BTCUSD",1742231479260,0.01026016,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231480000,0.01226016,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231480373,0.01026016,83887.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742231480621,0.01026016,83887.0,83885.0,0.238419]
["bitfinex","BTCUSD",1742231480877,0.3001693,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1742231481113,0.0001693,83891.0,83890.0,0.327127]
["bitfinex","BTCUSD",1742231481855,0.0001693,83891.0,83890.0,0.376327]
["bitfinex","BTCUSD",1742231482063,0.0001693,83891.0,83890.0,0.378327]
["bitfinex","BTCUSD",1742231482560,0.0001693,83891.0,83890.0,0.376327]
["bitfinex","BTCUSD",1742231482736,0.0001693,83891.0,83890.0,0.381327]
["bitfinex","BTCUSD",1742231483609,0.0001693,83891.0,83890.0,0.387327]
["bitfinex","BTCUSD",1742231483816,0.0001693,83891.0,83890.0,1.887327]
["bitfinex","BTCUSD",1742231484031,0.0001693,83891.0,83890.0,1.882327]
["bitfinex","BTCUSD",1742231484363,0.0668181,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1742231484572,0.0672256,83913.0,83912.0,0.371961]
["bitfinex","BTCUSD",1742231485025,0.0004075,83913.0,83912.0,0.371961]
["bitfinex","BTCUSD",1742231485836,0.0004075,83913.0,83912.0,0.377961]
["bitfinex","BTCUSD",1742231486196,0.0004075,83913.0,83912.0,0.79626055]
["bitfinex","BTCUSD",1742231486722,0.0704075,83913.0,83912.0,0.79526055]
["bitfinex","BTCUSD",1742231486915,0.0004075,83913.0,83912.0,0.80126055]
["bitfinex","BTCUSD",1742231487321,0.0004075,83913.0,83912.0,2.29526055]
["bitfinex","BTCUSD",1742231487528,0.0004075,83913.0,83912.0,2.30126055]
["bitfinex","BTCUSD",1742231489472,0.0004075,83913.0,83912.0,0.80126055]
["bitfinex","BTCUSD",1742231492690,0.0004075,83913.0,83912.0,0.72586055]
["bitfinex","BTCUSD",1742231493055,0.0004075,83913.0,83912.0,0.71986055]
["bitfinex","BTCUSD",1742231493365,0.0004075,83913.0,83912.0,0.72586055]
["bitfinex","BTCUSD",1742231493904,0.0005768,83913.0,83912.0,0.71986055]
["bitfinex","BTCUSD",1742231494340,0.00643035,83913.0,83912.0,0.42829955]
["bitfinex","BTCUSD",1742231494657,0.00643035,83913.0,83912.0,0.67356055]
["bitfinex","BTCUSD",1742231495003,0.0005768,83913.0,83912.0,0.67756055]
["bitfinex","BTCUSD",1742231495599,0.0005768,83913.0,83912.0,0.67356055]
["bitfinex","BTCUSD",1742231495876,0.0005768,83913.0,83912.0,0.66756055]
["bitfinex","BTCUSD",1742231496103,0.0005768,83913.0,83912.0,0.67256055]
["bitfinex","BTCUSD",1742231496231,0.0005768,83913.0,83912.0,0.67656055]
["bitfinex","BTCUSD",1742231496438,0.0005768,83913.0,83912.0,0.67156055]
["bitfinex","BTCUSD",1742231497092,0.0005768,83913.0,83912.0,0.254261]
["bitfinex","BTCUSD",1742231497400,0.0005768,83913.0,83912.0,0.258261]
["bitfinex","BTCUSD",1742231516981,0.53622499,83925.0,83917.0,0.238328]
["bitfinex","BTCUSD",1742231517217,0.238312,83924.0,83920.0,0.23832]
["bitfinex","BTCUSD",1742231517452,0.00587783,83924.0,83920.0,0.23832]
["bitfinex","BTCUSD",1742231518305,0.00587783,83924.0,83920.0,0.23932]
["bitfinex","BTCUSD",1742231519142,0.00587783,83924.0,83920.0,0.24032]
["bitfinex","BTCUSD",1742231519299,0.00587783,83924.0,83921.0,0.238317]
["bitfinex","BTCUSD",1742231519505,0.00587783,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742231519913,0.00587783,83924.0,83923.0,0.250228]
["bitfinex","BTCUSD",1742231520114,0.00587783,83924.0,83923.0,0.381328]
["bitfinex","BTCUSD",1742231520544,4.855e-05,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742231522271,4.855e-05,83925.0,83924.0,0.017915]
["bitfinex","BTCUSD",1742231529436,0.00021775,83925.0,83924.0,0.017915]
["bitfinex","BTCUSD",1742231532427,0.00021775,83925.0,83924.0,0.017815]
["bitfinex","BTCUSD",1742231537898,0.00021775,83925.0,83924.0,0.006]
["bitfinex","BTCUSD",1742231538254,0.00021775,83925.0,83924.0,0.017915]
["bitfinex","BTCUSD",1742231538677,0.00021775,83925.0,83924.0,0.006]
["bitfinex","BTCUSD",1742231538883,0.55044075,83925.0,83924.0,0.006]
["bitfinex","BTCUSD",1742231539074,0.30021775,83925.0,83924.0,0.006]
["bitfinex","BTCUSD",1742231539279,0.30021775,83925.0,83924.0,0.017915]
["bitfinex","BTCUSD",1742231539765,0.30021775,83925.0,83924.0,0.093515]
["bitfinex","BTCUSD",1742231539970,0.30021775,83925.0,83924.0,0.095515]
["bitfinex","BTCUSD",1742231540079,0.00021775,83925.0,83924.0,0.095515]
["bitfinex","BTCUSD",1742231540287,0.00021775,83925.0,83924.0,0.090515]
["bitfinex","BTCUSD",1742231540486,0.00021775,83925.0,83924.0,0.09589778]
["bitfinex","BTCUSD",1742231540748,0.00021775,83925.0,83924.0,0.09789778]
["bitfinex","BTCUSD",1742231541103,0.00021775,83925.0,83924.0,0.09589778]
["bitfinex","BTCUSD",1742231541303,0.00021775,83925.0,83924.0,0.14559778]
["bitfinex","BTCUSD",1742231541489,0.00021775,83925.0,83924.0,0.14859778]
["bitfinex","BTCUSD",1742231541683,0.00021775,83925.0,83924.0,0.28531778]
["bitfinex","BTCUSD",1742231541913,0.00021775,83925.0,83924.0,1.782935]
["bitfinex","BTCUSD",1742231542499,0.00021775,83925.0,83924.0,1.779935]
["bitfinex","BTCUSD",1742231542701,7.5e-07,83925.0,83924.0,1.89951003]
["bitfinex","BTCUSD",1742231542899,7.5e-07,83925.0,83924.0,2.33635043]
["bitfinex","BTCUSD",1742231543102,0.000169,83940.0,83939.0,0.141513]
["bitfinex","BTCUSD",1742231543309,0.0001693,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742231543511,0.00026153,83948.0,83947.0,0.38213903]
["bitfinex","BTCUSD",1742231543750,0.00026153,83948.0,83947.0,1.879757]
["bitfinex","BTCUSD",1742231545149,0.00026153,83948.0,83947.0,1.884757]
["bitfinex","BTCUSD",1742231546671,0.00026153,83948.0,83947.0,0.388757]
["bitfinex","BTCUSD",1742231547279,0.00026153,83948.0,83947.0,1.888757]
["bitfinex","BTCUSD",1742231548071,0.00026153,83948.0,83947.0,0.388757]
["bitfinex","BTCUSD",1742231548413,0.00026153,83948.0,83947.0,0.383757]
["bitfinex","BTCUSD",1742231548819,0.00026153,83948.0,83947.0,0.388757]
["bitfinex","BTCUSD",1742231549605,0.00026153,83948.0,83947.0,0.384757]
["bitfinex","BTCUSD",1742231549807,0.00026153,83948.0,83947.0,0.389757]
["bitfinex","BTCUSD",1742231551303,0.00026153,83948.0,83947.0,0.384757]
["bitfinex","BTCUSD",1742231551844,0.00026153,83948.0,83947.0,0.389757]
["bitfinex","BTCUSD",1742231553200,0.00026153,83948.0,83947.0,0.384757]
["bitfinex","BTCUSD",1742231553406,0.00026153,83948.0,83947.0,0.389757]
["bitfinex","BTCUSD",1742231553958,0.00026153,83948.0,83947.0,1.889757]
["bitfinex","BTCUSD",1742231554520,0.00026153,83948.0,83947.0,0.01]
["bitfinex","BTCUSD",1742231554691,0.03904668,83948.0,83947.0,0.01]
["bitfinex","BTCUSD",1742231555129,0.00550822,83948.0,83947.0,0.021912]
["bitfinex","BTCUSD",1742231555328,0.00550822,83948.0,83947.0,0.016912]
["bitfinex","BTCUSD",1742231555758,0.00550822,83948.0,83947.0,0.017912]
["bitfinex","BTCUSD",1742231556456,0.00550822,83948.0,83947.0,0.012912]
["bitfinex","BTCUSD",1742231557266,0.00550822,83948.0,83947.0,0.013912]
["bitfinex","BTCUSD",1742231557762,0.00550822,83948.0,83947.0,0.012912]
["bitfinex","BTCUSD",1742231557938,0.00550822,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742231558147,0.00550822,83948.0,83947.0,0.012912]
["bitfinex","BTCUSD",1742231558312,0.00550822,83948.0,83947.0,0.013912]
["bitfinex","BTCUSD",1742231560601,0.00026153,83948.0,83947.0,0.013912]
["bitfinex","BTCUSD",1742231561660,0.00026153,83948.0,83947.0,0.094812]
["bitfinex","BTCUSD",1742231562587,0.00026153,83948.0,83947.0,0.14309429]
["bitfinex","BTCUSD",1742231563170,0.00026153,83948.0,83947.0,0.140712]
["bitfinex","BTCUSD",1742231563581,0.00026153,83948.0,83947.0,0.139712]
["bitfinex","BTCUSD",1742231563983,0.00026153,83948.0,83947.0,1.644712]
["bitfinex","BTCUSD",1742231564208,0.00026153,83948.0,83947.0,1.643712]
["bitfinex","BTCUSD",1742231564929,0.00026153,83948.0,83947.0,1.648712]
["bitfinex","BTCUSD",1742231565509,0.00026153,83948.0,83947.0,0.148712]
["bitfinex","BTCUSD",1742231567625,0.1936144,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742231567873,0.1936144,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231567874,0.250105,83965.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231568111,0.19480725,83968.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742231568356,0.25009,83970.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742231568862,0.238189,83967.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742231569100,0.011909,83968.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742231569320,0.238189,83967.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742231569553,0.250098,83967.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742231569997,0.538193,83966.0,83960.0,0.238208]
["bitfinex","BTCUSD",1742231570226,0.238204,83962.0,83957.0,0.238214]
["bitfinex","BTCUSD",1742231570459,0.238199,83964.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742231570704,0.3,83965.0,83961.0,0.238203]
["bitfinex","BTCUSD",1742231571162,0.3,83965.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742231571592,0.311909,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742231571811,0.550102,83966.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742231571963,0.550102,83966.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742231572343,0.238196,83965.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742231574318,0.250105,83965.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742231574525,0.238199,83964.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742231575119,0.3,83966.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742231575387,0.3,83966.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742231576506,0.538193,83966.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742231576690,0.21259045,83966.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742231577186,0.011909,83966.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742231577391,0.011909,83966.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742231577392,0.238199,83964.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742231577622,0.19480725,83967.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742231577828,0.25072739,83970.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742231577829,0.01254639,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742231578040,0.01254639,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742231578244,0.14544165,83973.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742231578577,0.238179,83971.0,83966.0,0.238191]
["bitfinex","BTCUSD",1742231578786,0.250084,83972.0,83968.0,0.238184]
["bitfinex","BTCUSD",1742231578997,0.01243418,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742231579307,0.01261187,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742231579701,0.00012215,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742231580025,0.01218975,83971.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742231581227,0.3,83970.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742231581819,0.538181,83970.0,83966.0,0.238189]
["bitfinex","BTCUSD",1742231582236,0.011909,83968.0,83959.0,0.250119]
["bitfinex","BTCUSD",1742231583039,0.238193,83966.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742231583245,0.01191,83963.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742231583450,0.19480725,83963.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742231583629,0.19480725,83963.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742231583630,0.01218975,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742231584031,0.01218975,83971.0,83967.0,0.0459]
["bitfinex","BTCUSD",1742231585547,0.23818,83970.0,83967.0,0.0459]
["bitfinex","BTCUSD",1742231585744,0.23818,83970.0,83968.0,0.1275]
["bitfinex","BTCUSD",1742231586187,0.011909,83969.0,83968.0,0.1275]
["bitfinex","BTCUSD",1742231587138,0.250112,83962.0,83961.0,0.0819]
["bitfinex","BTCUSD",1742231588055,0.6251434,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1742231588636,0.63049163,83962.0,83961.0,0.003]
["bitfinex","BTCUSD",1742231589274,0.63049163,83962.0,83947.0,0.0003384]
["bitfinex","BTCUSD",1742231589275,0.250154,83948.0,83947.0,0.0003384]
["bitfinex","BTCUSD",1742231589477,0.2554301,83948.0,83947.0,0.0003384]
["bitfinex","BTCUSD",1742231590197,0.0052761,83948.0,83947.0,0.2504954]
["bitfinex","BTCUSD",1742231590399,0.0052761,83948.0,83947.0,0.0023384]
["bitfinex","BTCUSD",1742231590748,0.3,83955.0,83951.0,0.238234]
["bitfinex","BTCUSD",1742231590883,0.3,83955.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742231591081,0.00535304,83954.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742231591279,0.00535304,83954.0,83953.0,0.238228]
["bitfinex","BTCUSD",1742231591518,0.3,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1742231591749,0.30535845,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1742231592311,0.30535845,83956.0,83955.0,0.325733]
["bitfinex","BTCUSD",1742231592513,0.00535845,83956.0,83955.0,0.325733]
["bitfinex","BTCUSD",1742231592848,0.011909,83966.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742231593197,0.00538267,83965.0,83960.0,0.250116]
["bitfinex","BTCUSD",1742231593880,0.00538267,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742231594243,0.3,83969.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742231594575,0.311909,83969.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742231594723,0.00539682,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742231595523,0.001,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742231595719,0.00638925,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742231596072,0.00538925,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742231596309,0.55011,83963.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742231596495,0.01191,83963.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231596664,0.24360482,83962.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231597030,0.01191,83957.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231597227,0.250131,83956.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231597431,0.550139,83953.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231597864,0.5555581,83953.0,83952.0,0.0476]
["bitfinex","BTCUSD",1742231598068,0.011912,83948.0,83945.0,0.0764]
["bitfinex","BTCUSD",1742231598470,0.31759976,83948.0,83944.0,0.0482]
["bitfinex","BTCUSD",1742231599052,0.31759976,83948.0,83940.0,0.0003384]
["bitfinex","BTCUSD",1742231599250,0.31759976,83948.0,83947.0,0.0043384]
["bitfinex","BTCUSD",1742231600507,0.31759976,83948.0,83947.0,0.0053384]
["bitfinex","BTCUSD",1742231600912,0.38759976,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1742231601134,0.31759976,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1742231601703,0.550223,83925.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742231601882,0.69296806,83925.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742231603161,0.69296806,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231603519,0.69396806,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231603718,0.70309751,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231604541,0.70509751,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231604750,0.82467254,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231604947,0.82367254,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231605154,0.85354045,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231605355,0.85454045,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231605799,0.82467254,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231606114,0.85454045,83925.0,83924.0,0.00043063]
["bitfinex","BTCUSD",1742231606539,0.85454045,83925.0,83923.0,0.0003384]
["bitfinex","BTCUSD",1742231606540,0.35632376,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231606654,1.47589879,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231606863,0.51330341,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231607110,0.31825133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231608320,0.32125133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231608724,0.31825133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231609105,0.32225133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231609532,0.15885133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231609735,0.27842636,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231610453,0.02225133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231610658,0.15885133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231610810,0.16285133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231611213,0.15885133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231611654,0.15485133,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231611877,0.57742636,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231613032,0.58042636,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231613948,0.44382636,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231614155,0.58042636,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231615205,0.58059556,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231616677,0.46102053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231616878,0.16102053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231617232,0.46102053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231617712,0.45802053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231617935,0.46102053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231618138,0.30950553,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231618347,0.00950553,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231618683,0.25973053,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231618840,0.00950553,83924.0,83923.0,0.07880003]
["bitfinex","BTCUSD",1742231619035,0.00650553,83924.0,83923.0,0.09071503]
["bitfinex","BTCUSD",1742231619239,0.00850553,83924.0,83923.0,0.13591503]
["bitfinex","BTCUSD",1742231619624,0.0021692,83924.0,83923.0,0.13591503]
["bitfinex","BTCUSD",1742231619848,0.0001692,83924.0,83923.0,0.13591503]
["bitfinex","BTCUSD",1742231620261,0.0001692,83924.0,83923.0,0.13829784]
["bitfinex","BTCUSD",1742231620688,0.0001692,83924.0,83923.0,0.13929784]
["bitfinex","BTCUSD",1742231620885,0.0001692,83924.0,83923.0,0.13691503]
["bitfinex","BTCUSD",1742231621084,0.0001692,83924.0,83923.0,0.12500003]
["bitfinex","BTCUSD",1742231621285,0.0001692,83924.0,83923.0,0.12400003]
["bitfinex","BTCUSD",1742231621717,0.00608273,83924.0,83923.0,0.12700003]
["bitfinex","BTCUSD",1742231621867,0.0001692,83924.0,83923.0,0.13891503]
["bitfinex","BTCUSD",1742231622067,0.00608273,83924.0,83923.0,0.37722803]
["bitfinex","BTCUSD",1742231622271,0.0001692,83924.0,83923.0,0.12700003]
["bitfinex","BTCUSD",1742231622471,0.01800583,83924.0,83923.0,0.12700003]
["bitfinex","BTCUSD",1742231622671,0.0001692,83924.0,83923.0,0.12700003]
["bitfinex","BTCUSD",1742231623100,0.0001692,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231623101,0.04661885,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231623302,0.34069722,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231623504,0.34663506,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231623677,0.33472006,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231624214,0.33472006,83924.0,83923.0,0.04520003]
["bitfinex","BTCUSD",1742231624215,0.00610704,83924.0,83923.0,0.04520003]
["bitfinex","BTCUSD",1742231624364,0.00610704,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231624570,0.0001692,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231624767,0.0001692,83924.0,83923.0,0.05711503]
["bitfinex","BTCUSD",1742231625399,0.0001692,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231625608,0.4001692,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231626111,0.40606092,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231627670,0.40606092,83924.0,83923.0,0.04520003]
["bitfinex","BTCUSD",1742231627870,0.40606092,83924.0,83923.0,0.04720003]
["bitfinex","BTCUSD",1742231628328,0.40606092,83924.0,83923.0,0.04520003]
["bitfinex","BTCUSD",1742231629424,0.40606092,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231629620,0.65628592,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231629821,0.40606092,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231630584,0.51100791,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231630919,0.40606092,83924.0,83923.0,0.04820003]
["bitfinex","BTCUSD",1742231631217,0.40606092,83924.0,83923.0,0.06011503]
["bitfinex","BTCUSD",1742231631611,0.40606092,83924.0,83923.0,0.05711503]
["bitfinex","BTCUSD",1742231631812,0.40606092,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231632016,0.40606092,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231632810,0.40606092,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231633608,0.4001692,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231634019,0.40606213,83924.0,83923.0,0.05811503]
["bitfinex","BTCUSD",1742231635758,0.40606213,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231635958,0.40606213,83924.0,83923.0,0.28451303]
["bitfinex","BTCUSD",1742231636484,0.40606213,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231636614,0.41797713,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231637339,0.40606213,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231639156,0.53364904,83924.0,83923.0,0.04620003]
["bitfinex","BTCUSD",1742231639482,0.53364904,83924.0,83923.0,0.00100003]
["bitfinex","BTCUSD",1742231640210,0.40606213,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231640585,0.40606213,83924.0,83923.0,0.00100003]
["bitfinex","BTCUSD",1742231641024,0.40606213,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231641630,0.40606213,83924.0,83923.0,0.09351503]
["bitfinex","BTCUSD",1742231643172,0.4001692,83924.0,83923.0,0.09351503]
["bitfinex","BTCUSD",1742231643598,0.40606877,83924.0,83923.0,0.09351503]
["bitfinex","BTCUSD",1742231645884,0.40606877,83924.0,83923.0,0.13861503]
["bitfinex","BTCUSD",1742231647223,0.4001692,83924.0,83923.0,0.13861503]
["bitfinex","BTCUSD",1742231648640,0.40606735,83924.0,83923.0,0.13861503]
["bitfinex","BTCUSD",1742231650040,0.10606735,83924.0,83923.0,0.13861503]
["bitfinex","BTCUSD",1742231650489,0.1001692,83924.0,83923.0,0.13861503]
["bitfinex","BTCUSD",1742231651111,0.011914,83933.0,83927.0,0.238301]
["bitfinex","BTCUSD",1742231651315,0.011914,83931.0,83927.0,0.238301]
["bitfinex","BTCUSD",1742231651550,0.01784556,83932.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231651701,0.00592347,83930.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231651903,0.250201,83933.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231652108,0.00591942,83929.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231652308,0.252201,83933.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231652506,0.00591942,83929.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231652684,0.254201,83933.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231652882,0.00591942,83929.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231653086,0.002,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742231653287,0.004,83933.0,83932.0,0.14079687]
["bitfinex","BTCUSD",1742231653507,0.002,83933.0,83932.0,0.14079645]
["bitfinex","BTCUSD",1742231653705,0.011909,83967.0,83958.0,0.05721]
["bitfinex","BTCUSD",1742231653706,0.238191,83967.0,83958.0,0.05721]
["bitfinex","BTCUSD",1742231653929,0.00012213,83960.0,83959.0,0.250119]
["bitfinex","BTCUSD",1742231654276,0.00012213,83960.0,83959.0,0.248119]
["bitfinex","BTCUSD",1742231654951,0.00012213,83960.0,83958.0,0.0453]
["bitfinex","BTCUSD",1742231655533,0.3,83959.0,83958.0,0.0453]
["bitfinex","BTCUSD",1742231656119,0.31191,83959.0,83958.0,0.0453]
["bitfinex","BTCUSD",1742231656709,0.31191,83959.0,83948.0,0.0489]
["bitfinex","BTCUSD",1742231656710,0.25015,83949.0,83948.0,0.0489]
["bitfinex","BTCUSD",1742231657093,0.55617943,83949.0,83948.0,0.0489]
["bitfinex","BTCUSD",1742231657287,0.250178,83940.0,83939.0,0.0489]
["bitfinex","BTCUSD",1742231657631,0.2561751,83940.0,83939.0,0.0489]
["bitfinex","BTCUSD",1742231658957,0.2561751,83940.0,83939.0,0.0509]
["bitfinex","BTCUSD",1742231659819,0.63182651,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1742231660373,0.5561751,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1742231660986,0.5650505,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1742231661596,0.250225,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231661808,0.550225,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231662007,0.55616481,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231663359,0.57224589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231664654,0.57324589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231665261,0.63653001,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231666334,0.57324589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231668670,0.57224589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231669039,0.58678674,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231669401,0.58578674,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231669818,0.59378674,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231670023,0.76643006,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231670223,0.73836177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231670434,0.74136177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231670644,0.73536177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231670960,0.78746177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231671166,0.81246177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231671393,0.78146177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231671596,0.80646177,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231671803,0.66788674,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231671934,0.66288674,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231672137,0.71872589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231672342,0.71372589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231672750,0.71872589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231672966,0.27724589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231673379,0.57624589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231673792,0.28124589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231674001,0.04293589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231674355,0.35783708,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231675279,0.35283708,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231675482,0.35383708,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231675888,0.35283708,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231676493,0.33293589,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231678391,0.02102089,83924.0,83923.0,3e-08]
["bitfinex","BTCUSD",1742231678565,0.02102089,83924.0,83923.0,0.08721503]
["bitfinex","BTCUSD",1742231678994,0.02102089,83924.0,83923.0,0.13321503]
["bitfinex","BTCUSD",1742231679195,0.01508108,83924.0,83923.0,0.13321503]
["bitfinex","BTCUSD",1742231679404,0.011914,83929.0,83923.0,0.13321503]
["bitfinex","BTCUSD",1742231679405,0.250212,83929.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742231679557,0.011913,83936.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742231679558,0.3,83934.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742231679760,0.3,83934.0,83929.0,0.25021]
["bitfinex","BTCUSD",1742231679969,0.3,83934.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742231680175,0.01440861,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1742231680360,0.0001693,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1742231681352,0.01463686,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1742231681554,0.0001693,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1742231682093,0.0001693,83939.0,83938.0,0.296184]
["bitfinex","BTCUSD",1742231682664,0.0001693,83939.0,83938.0,0.294184]
["bitfinex","BTCUSD",1742231685448,0.0001693,83939.0,83938.0,0.296184]
["bitfinex","BTCUSD",1742231687797,0.0001693,83939.0,83938.0,0.376784]
["bitfinex","BTCUSD",1742231690819,0.0001693,83939.0,83938.0,0.79408355]
["bitfinex","BTCUSD",1742231694489,0.0001693,83939.0,83938.0,0.79208355]
["bitfinex","BTCUSD",1742231694846,0.0011693,83939.0,83938.0,0.79608355]
["bitfinex","BTCUSD",1742231695995,0.0021693,83939.0,83938.0,0.80108355]
["bitfinex","BTCUSD",1742231697483,0.238216,83958.0,83954.0,0.238223]
["bitfinex","BTCUSD",1742231697687,0.23832757,83958.0,83954.0,0.250134]
["bitfinex","BTCUSD",1742231697882,0.23832757,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742231698298,0.25287337,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742231698914,0.01465737,83958.0,83954.0,0.250135]
["bitfinex","BTCUSD",1742231699524,0.01465737,83958.0,83955.0,0.23822]
["bitfinex","BTCUSD",1742231699838,0.01465737,83958.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742231700184,0.01465737,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742231700607,0.01465737,83958.0,83955.0,0.250131]
["bitfinex","BTCUSD",1742231700810,0.01465737,83958.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742231701765,0.01465737,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742231702168,0.00011157,83958.0,83957.0,0.05801]
["bitfinex","BTCUSD",1742231702516,0.00011157,83958.0,83957.0,0.06039199]
["bitfinex","BTCUSD",1742231703244,0.00011157,83958.0,83957.0,0.06101]
["bitfinex","BTCUSD",1742231704082,0.00011157,83958.0,83957.0,0.06401]
["bitfinex","BTCUSD",1742231704477,0.01202157,83958.0,83957.0,0.0521]
["bitfinex","BTCUSD",1742231704715,0.25023557,83958.0,83957.0,0.0521]
["bitfinex","BTCUSD",1742231704910,0.25023557,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1742231705130,0.55023557,83958.0,83957.0,0.006]
["bitfinex","BTCUSD",1742231705276,0.55023557,83958.0,83957.0,0.003]
["bitfinex","BTCUSD",1742231705668,0.3,83957.0,83951.0,0.250142]
["bitfinex","BTCUSD",1742231705905,0.3,83957.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742231706124,0.3,83957.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742231706301,0.3,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742231706606,0.00011157,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742231707023,0.00011157,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231707765,0.00011157,83958.0,83957.0,0.251127]
["bitfinex","BTCUSD",1742231708055,0.00011157,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742231708569,0.00011157,83958.0,83957.0,0.252127]
["bitfinex","BTCUSD",1742231708817,0.00011157,83958.0,83957.0,0.254127]
["bitfinex","BTCUSD",1742231709978,0.00011157,83958.0,83957.0,0.329227]
["bitfinex","BTCUSD",1742231710612,0.00028087,83958.0,83957.0,0.329227]
["bitfinex","BTCUSD",1742231710781,0.2502652,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742231710983,0.0001692,83968.0,83967.0,0.060109]
["bitfinex","BTCUSD",1742231712270,0.0001692,83968.0,83967.0,0.061109]
["bitfinex","BTCUSD",1742231713604,0.0120782,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1742231714123,0.0120782,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1742231715117,0.3120782,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1742231716199,0.3120782,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1742231717543,0.238206,83961.0,83956.0,0.2504686]
["bitfinex","BTCUSD",1742231717753,0.250116,83961.0,83956.0,0.2504686]
["bitfinex","BTCUSD",1742231718812,0.3,83960.0,83957.0,0.002]
["bitfinex","BTCUSD",1742231718974,0.3,83960.0,83957.0,0.240215]
["bitfinex","BTCUSD",1742231719178,0.3,83960.0,83957.0,0.250125]
["bitfinex","BTCUSD",1742231719516,0.3,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231719958,0.311909,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231720346,0.311909,83964.0,83958.0,0.238211]
["bitfinex","BTCUSD",1742231720347,0.01191,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231720551,0.250126,83958.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231721148,0.01191,83957.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231721776,0.01191,83957.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231721977,0.238215,83958.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231722197,0.238215,83958.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231722600,0.238215,83958.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231722780,0.31191,83961.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231722983,0.3,83964.0,83956.0,0.2524676]
["bitfinex","BTCUSD",1742231723186,0.3,83964.0,83960.0,0.250116]
["bitfinex","BTCUSD",1742231723400,0.311909,83964.0,83960.0,0.238206]
["bitfinex","BTCUSD",1742231723607,0.3,83962.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742231723862,0.238214,83958.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231724065,0.250124,83958.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231724472,0.250124,83958.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231725133,0.3,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231725282,0.31191,83957.0,83956.0,0.0033386]
["bitfinex","BTCUSD",1742231725686,0.3758873,83957.0,83956.0,0.0033386]
["bitfinex","BTCUSD",1742231725918,0.3,83957.0,83956.0,0.2385586]
["bitfinex","BTCUSD",1742231726117,0.0120782,83968.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742231726319,0.3,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742231726520,0.3,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742231726704,0.538202,83963.0,83958.0,0.250122]
["bitfinex","BTCUSD",1742231726900,0.538202,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742231727104,0.01191,83962.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231727308,0.250121,83960.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231727712,0.538196,83965.0,83956.0,0.0043386]
["bitfinex","BTCUSD",1742231727905,0.238202,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231728242,0.3,83961.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231728448,0.3,83961.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231728586,0.538207,83961.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231728809,0.550117,83961.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231729014,0.550117,83961.0,83956.0,0.2395566]
["bitfinex","BTCUSD",1742231729211,0.550111,83963.0,83956.0,0.0122496]
["bitfinex","BTCUSD",1742231729478,0.3,83960.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231729782,0.10677172,83962.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231729981,0.550115,83961.0,83956.0,0.0122496]
["bitfinex","BTCUSD",1742231730212,0.31191,83961.0,83956.0,0.2504666]
["bitfinex","BTCUSD",1742231730416,0.3,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742231730593,0.3,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742231731132,0.238206,83961.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231731323,0.01191,83962.0,83956.0,0.2504676]
["bitfinex","BTCUSD",1742231731462,0.3,83960.0,83956.0,0.2385566]
["bitfinex","BTCUSD",1742231731679,0.3,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231731884,0.3,83960.0,83956.0,0.0122496]
["bitfinex","BTCUSD",1742231732120,0.3,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231732315,0.3,83960.0,83958.0,0.250121]
["bitfinex","BTCUSD",1742231732472,0.3,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231732699,0.3,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742231732923,0.250109,83964.0,83958.0,0.238212]
["bitfinex","BTCUSD",1742231733125,0.3,83963.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742231733324,0.3,83961.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742231733539,0.3,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742231733939,0.3186699,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742231734380,0.0186699,83961.0,83956.0,0.0122496]
["bitfinex","BTCUSD",1742231734521,0.0186699,83961.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742231734878,0.0186699,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742231737537,0.0186699,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742231739348,0.3186699,83961.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742231739585,0.3186699,83961.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231739586,0.3305799,83961.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231739791,0.250127,83957.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231741105,0.01191,83957.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231742445,0.01191,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231744189,0.3,83960.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231744354,0.53821,83960.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231744550,0.55012,83960.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231745210,0.55012,83960.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231745614,0.238216,83958.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231746558,0.3,83958.0,83956.0,0.0013386]
["bitfinex","BTCUSD",1742231747430,0.3,83958.0,83956.0,0.0003386]
["bitfinex","BTCUSD",1742231747616,0.3,83958.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231747819,0.3,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231748220,0.3,83957.0,83956.0,0.0142496]
["bitfinex","BTCUSD",1742231749798,0.3,83957.0,83956.0,0.0132496]
["bitfinex","BTCUSD",1742231751022,0.3,83957.0,83956.0,0.0122496]
["bitfinex","BTCUSD",1742231751240,0.3,83957.0,83956.0,0.0132496]
["bitfinex","BTCUSD",1742231751418,0.3,83957.0,83956.0,0.0142496]
["bitfinex","BTCUSD",1742231751742,0.3,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231752947,0.3,83957.0,83956.0,0.0142496]
["bitfinex","BTCUSD",1742231753855,0.3,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231754086,1.37117069,83957.0,83956.0,0.0023386]
["bitfinex","BTCUSD",1742231754282,0.011913,83939.0,83937.0,0.0789]
["bitfinex","BTCUSD",1742231754502,0.3,83940.0,83937.0,0.0789]
["bitfinex","BTCUSD",1742231754703,0.3,83940.0,83938.0,0.00045017]
["bitfinex","BTCUSD",1742231754989,0.3,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742231755189,0.3,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742231755429,0.3,83954.0,83950.0,0.238234]
["bitfinex","BTCUSD",1742231756423,0.3,83956.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742231756631,0.3,83956.0,83951.0,0.0497]
["bitfinex","BTCUSD",1742231756786,0.238227,83954.0,83951.0,0.0497]
["bitfinex","BTCUSD",1742231756987,0.3,83952.0,83951.0,0.0497]
["bitfinex","BTCUSD",1742231757210,0.311911,83952.0,83951.0,0.0497]
["bitfinex","BTCUSD",1742231757419,0.238249,83946.0,83941.0,0.0801]
["bitfinex","BTCUSD",1742231757640,0.25015,83950.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742231757865,0.25015,83950.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742231757866,0.3,83947.0,83943.0,0.250168]
["bitfinex","BTCUSD",1742231759030,0.3,83950.0,83945.0,0.250161]
["bitfinex","BTCUSD",1742231759247,0.3,83950.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742231759445,0.3,83950.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742231760084,0.3,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1742231760319,0.3,83956.0,83955.0,0.1316]
["bitfinex","BTCUSD",1742231760671,0.311911,83956.0,83955.0,0.1316]
["bitfinex","BTCUSD",1742231761073,0.3,83956.0,83955.0,0.143511]
["bitfinex","BTCUSD",1742231761426,0.3,83956.0,83955.0,0.1316]
["bitfinex","BTCUSD",1742231761612,0.3,83958.0,83955.0,0.1326]
["bitfinex","BTCUSD",1742231761818,0.538217,83958.0,83955.0,0.1326]
["bitfinex","BTCUSD",1742231761971,0.01867111,83956.0,83955.0,0.1326]
["bitfinex","BTCUSD",1742231762487,0.01867111,83956.0,83955.0,0.144511]
["bitfinex","BTCUSD",1742231762923,0.33058211,83956.0,83955.0,0.0506]
["bitfinex","BTCUSD",1742231763449,0.33058211,83956.0,83945.0,0.011912]
["bitfinex","BTCUSD",1742231763450,0.011912,83948.0,83945.0,0.0467]
["bitfinex","BTCUSD",1742231763670,0.238245,83947.0,83945.0,0.0467]
["bitfinex","BTCUSD",1742231764270,0.250156,83948.0,83945.0,0.0467]
["bitfinex","BTCUSD",1742231764406,0.01867268,83947.0,83945.0,0.0467]
["bitfinex","BTCUSD",1742231764601,0.01867268,83947.0,83945.0,0.0477]
["bitfinex","BTCUSD",1742231764841,0.26883168,83947.0,83945.0,0.0477]
["bitfinex","BTCUSD",1742231764994,0.011912,83946.0,83945.0,0.0477]
["bitfinex","BTCUSD",1742231765190,0.011912,83946.0,83945.0,0.0487]
["bitfinex","BTCUSD",1742231765472,0.011912,83946.0,83945.0,0.0477]
["bitfinex","BTCUSD",1742231765671,0.41383977,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1742231766455,0.48493977,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1742231766660,1.49948062,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1742231766860,1.23218062,83946.0,83945.0,0.002]
["bitfinex","BTCUSD",1742231767213,0.250223,83925.0,83924.0,0.0459]
["bitfinex","BTCUSD",1742231768041,0.011915,83924.0,83917.0,0.0803]
["bitfinex","BTCUSD",1742231768217,0.31291506,83924.0,83917.0,0.0803]
["bitfinex","BTCUSD",1742231768425,0.311915,83924.0,83917.0,0.0803]
["bitfinex","BTCUSD",1742231768756,0.311915,83924.0,83914.0,0.10666641]
["bitfinex","BTCUSD",1742231768757,0.011916,83915.0,83914.0,0.10666641]
["bitfinex","BTCUSD",1742231768966,0.550252,83915.0,83914.0,0.10666641]
["bitfinex","BTCUSD",1742231769380,0.56852986,83915.0,83914.0,0.10666641]
["bitfinex","BTCUSD",1742231769585,0.62257864,83915.0,83914.0,0.10666641]
["bitfinex","BTCUSD",1742231770215,0.62257864,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231771342,0.57763746,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231772058,0.60210588,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231772482,0.61664673,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231772691,1.61664673,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231773282,0.60210588,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231773640,0.64856098,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231773843,1.60410588,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231774043,0.74038588,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231774244,0.47958146,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231774451,0.71791746,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231774658,0.46766546,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231774858,0.46566546,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231775058,0.46366546,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231775270,0.45555786,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231775466,0.51082468,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231776135,0.46747386,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231776440,0.45555786,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231776633,0.45455786,83915.0,83914.0,4.855e-05]
["bitfinex","BTCUSD",1742231777571,0.31827786,83915.0,83914.0,0.06126455]
["bitfinex","BTCUSD",1742231780180,0.31827786,83915.0,83914.0,0.30060355]
["bitfinex","BTCUSD",1742231780740,0.31827786,83915.0,83914.0,0.30160355]
["bitfinex","BTCUSD",1742231780944,0.31827786,83915.0,83914.0,0.30194235]
["bitfinex","BTCUSD",1742231782507,0.01827786,83915.0,83914.0,0.37694235]
["bitfinex","BTCUSD",1742231782727,0.0001694,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742231783357,0.0001694,83916.0,83915.0,0.14179916]
["bitfinex","BTCUSD",1742231783969,0.0001694,83916.0,83915.0,0.14379916]
["bitfinex","BTCUSD",1742231784145,0.0001694,83916.0,83915.0,0.68067374]
["bitfinex","BTCUSD",1742231784284,0.0001694,83916.0,83915.0,0.67829058]
["bitfinex","BTCUSD",1742231784718,0.0001694,83916.0,83915.0,0.68429058]
["bitfinex","BTCUSD",1742231785374,0.0001694,83916.0,83915.0,0.68229058]
["bitfinex","BTCUSD",1742231785536,0.01884517,83916.0,83915.0,0.68229058]
["bitfinex","BTCUSD",1742231786367,0.01884517,83916.0,83915.0,0.67629058]
["bitfinex","BTCUSD",1742231786617,0.3,83959.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742231786819,0.011911,83954.0,83949.0,0.250148]
["bitfinex","BTCUSD",1742231787244,0.01867233,83957.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742231787415,0.01867233,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742231787622,0.01881254,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742231787821,0.25713138,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742231788019,0.002,83954.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742231788223,0.3,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742231788760,0.302,83957.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742231788907,0.002,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742231789109,0.004,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742231789948,0.002,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742231790190,0.002,83957.0,83956.0,0.010911]
["bitfinex","BTCUSD",1742231790528,0.01891438,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742231790865,0.01891438,83958.0,83957.0,0.248127]
["bitfinex","BTCUSD",1742231791097,0.03758534,83958.0,83957.0,0.248127]
["bitfinex","BTCUSD",1742231791855,0.03758534,83958.0,83957.0,0.329627]
["bitfinex","BTCUSD",1742231793979,0.03758534,83958.0,83957.0,0.283727]
["bitfinex","BTCUSD",1742231794196,0.03758534,83958.0,83957.0,0.09341]
["bitfinex","BTCUSD",1742231794368,0.03758534,83958.0,83957.0,0.002]
["bitfinex","BTCUSD",1742231795126,0.03758534,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231795233,0.04949534,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231795878,0.03758534,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231797103,0.04949534,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231797367,0.59672003,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231797578,0.59571997,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231797782,0.34949534,83958.0,83957.0,0.0023386]
["bitfinex","BTCUSD",1742231797996,0.33758534,83958.0,83957.0,0.2524656]
["bitfinex","BTCUSD",1742231798198,0.31891438,83958.0,83957.0,0.2504656]
["bitfinex","BTCUSD",1742231798434,0.31891438,83958.0,83957.0,0.2982656]
["bitfinex","BTCUSD",1742231798651,0.32091438,83958.0,83957.0,0.2982656]
["bitfinex","BTCUSD",1742231799030,0.31991438,83958.0,83957.0,0.2982656]
["bitfinex","BTCUSD",1742231799163,0.31991438,83958.0,83957.0,0.2992656]
["bitfinex","BTCUSD",1742231799616,0.31991438,83958.0,83957.0,0.02239132]
["bitfinex","BTCUSD",1742231799878,0.31891438,83958.0,83957.0,0.02239132]
["bitfinex","BTCUSD",1742231800252,0.31991438,83958.0,83957.0,0.02239132]
["bitfinex","BTCUSD",1742231800456,0.31891438,83958.0,83957.0,0.03430132]
["bitfinex","BTCUSD",1742231800852,0.31891438,83958.0,83957.0,0.03530132]
["bitfinex","BTCUSD",1742231801104,0.3375853,83958.0,83957.0,0.03530132]
["bitfinex","BTCUSD",1742231802671,0.3375853,83958.0,83957.0,0.02339132]
["bitfinex","BTCUSD",1742231802934,0.64886143,83958.0,83957.0,0.002]
["bitfinex","BTCUSD",1742231804113,0.64886143,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742231804326,0.3,83952.0,83948.0,0.23824]
["bitfinex","BTCUSD",1742231805482,0.550144,83952.0,83947.0,0.0491]
["bitfinex","BTCUSD",1742231805686,0.250151,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1742231806173,0.550151,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1742231806467,0.68839964,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1742231806878,0.68839964,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1742231807049,0.250196,83934.0,83932.0,0.0496]
["bitfinex","BTCUSD",1742231807577,0.011914,83933.0,83932.0,0.0496]
["bitfinex","BTCUSD",1742231808197,0.011914,83930.0,83927.0,0.0753]
["bitfinex","BTCUSD",1742231808634,0.238292,83931.0,83927.0,0.0753]
["bitfinex","BTCUSD",1742231808833,0.011915,83924.0,83923.0,0.0478]
["bitfinex","BTCUSD",1742231810138,0.3,83927.0,83923.0,0.0478]
["bitfinex","BTCUSD",1742231810433,0.3,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742231811063,0.01725259,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742231811271,0.3,83933.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742231811485,0.3,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742231812125,0.37949675,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742231812359,0.07949675,83933.0,83930.0,0.250205]
["bitfinex","BTCUSD",1742231812546,0.3,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742231812753,0.31710703,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742231812952,0.31710703,83935.0,83934.0,0.328096]
["bitfinex","BTCUSD",1742231813351,0.01710703,83935.0,83934.0,0.328096]
["bitfinex","BTCUSD",1742231813551,0.3,83942.0,83936.0,0.250187]
["bitfinex","BTCUSD",1742231813947,0.011913,83939.0,83934.0,0.328096]
["bitfinex","BTCUSD",1742231814151,0.011913,83939.0,83934.0,0.091814]
["bitfinex","BTCUSD",1742231814397,0.3,83936.0,83934.0,0.0799]
["bitfinex","BTCUSD",1742231814930,0.538285,83933.0,83927.0,0.0823]
["bitfinex","BTCUSD",1742231815072,0.538285,83933.0,83927.0,0.094215]
["bitfinex","BTCUSD",1742231815771,0.01867666,83932.0,83927.0,0.094215]
["bitfinex","BTCUSD",1742231815972,0.01867666,83932.0,83928.0,0.238299]
["bitfinex","BTCUSD",1742231816220,0.3,83931.0,83927.0,0.0823]
["bitfinex","BTCUSD",1742231816421,0.23831,83924.0,83923.0,0.0478]
["bitfinex","BTCUSD",1742231816679,0.250225,83924.0,83923.0,0.0478]
["bitfinex","BTCUSD",1742231816885,0.238305,83926.0,83923.0,0.0478]
["bitfinex","BTCUSD",1742231817130,0.3,83927.0,83923.0,0.298026]
["bitfinex","BTCUSD",1742231817333,0.3,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742231818125,0.01867666,83932.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742231818606,0.03059066,83932.0,83927.0,0.250217]
["bitfinex","BTCUSD",1742231818839,0.01867666,83932.0,83928.0,0.238297]
["bitfinex","BTCUSD",1742231819387,0.01867666,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742231820386,0.01867666,83932.0,83928.0,0.239297]
["bitfinex","BTCUSD",1742231820629,0.01867666,83932.0,83928.0,0.240297]
["bitfinex","BTCUSD",1742231820832,0.011914,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1742231821035,0.250209,83930.0,83929.0,0.001]
["bitfinex","BTCUSD",1742231821235,0.250209,83930.0,83927.0,0.0003384]
["bitfinex","BTCUSD",1742231821444,0.250209,83930.0,83929.0,0.002]
["bitfinex","BTCUSD",1742231822017,0.250213,83928.0,83927.0,0.0003384]
["bitfinex","BTCUSD",1742231822822,0.01867666,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742231823091,0.01867666,83932.0,83930.0,0.250206]
["bitfinex","BTCUSD",1742231823516,0.01867666,83932.0,83931.0,0.092514]
["bitfinex","BTCUSD",1742231823743,0.01867666,83932.0,83931.0,1.592514]
["bitfinex","BTCUSD",1742231823955,0.238245,83948.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742231824157,0.011912,83945.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742231824360,0.250165,83945.0,83939.0,0.250179]
["bitfinex","BTCUSD",1742231824566,0.238253,83945.0,83940.0,0.250176]
["bitfinex","BTCUSD",1742231824772,0.3,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742231824988,0.3,83948.0,83946.0,0.238246]
["bitfinex","BTCUSD",1742231825159,0.3,83948.0,83944.0,0.058612]
["bitfinex","BTCUSD",1742231825361,0.02334507,83947.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231825560,0.311912,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231825737,0.01745939,83947.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231826065,0.3,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231826363,0.550157,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231826542,0.56883129,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231826718,0.56883029,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231827372,0.34757302,83948.0,83944.0,0.0467]
["bitfinex","BTCUSD",1742231827571,0.02767742,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742231827788,0.01698673,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1742231828075,0.250128,83957.0,83951.0,0.238233]
["bitfinex","BTCUSD",1742231828276,0.250128,83957.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742231828434,0.01747138,83957.0,83954.0,0.238223]
["bitfinex","BTCUSD",1742231828642,0.0002914,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742231829283,0.0002914,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231829515,0.01767544,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231829744,0.0002914,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742231830672,0.0002914,83958.0,83952.0,0.25014]
["bitfinex","BTCUSD",1742231830904,0.0002914,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742231830905,0.01763776,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742231831101,0.0002914,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742231831379,0.0002914,83958.0,83957.0,0.01291]
["bitfinex","BTCUSD",1742231832065,0.0002914,83958.0,83957.0,0.01391]
["bitfinex","BTCUSD",1742231832269,0.01768058,83958.0,83957.0,0.01391]
["bitfinex","BTCUSD",1742231832500,0.0002914,83958.0,83957.0,0.08941]
["bitfinex","BTCUSD",1742231832920,0.0002914,83958.0,83957.0,0.13709209]
["bitfinex","BTCUSD",1742231833128,0.0002914,83958.0,83957.0,0.13709163]
["bitfinex","BTCUSD",1742231833341,0.0002914,83958.0,83957.0,0.67396621]
["bitfinex","BTCUSD",1742231833548,0.0002914,83958.0,83957.0,0.67158458]
["bitfinex","BTCUSD",1742231833751,0.0002914,83958.0,83957.0,0.67058458]
["bitfinex","BTCUSD",1742231834177,0.0002914,83958.0,83957.0,0.67258458]
["bitfinex","BTCUSD",1742231834375,0.0002914,83958.0,83957.0,0.67158458]
["bitfinex","BTCUSD",1742231834587,0.0002914,83958.0,83957.0,0.69768105]
["bitfinex","BTCUSD",1742231834988,0.0002914,83958.0,83957.0,0.69568105]
["bitfinex","BTCUSD",1742231835191,0.0002914,83958.0,83957.0,0.69368105]
["bitfinex","BTCUSD",1742231835641,0.0002914,83958.0,83957.0,0.69968105]
["bitfinex","BTCUSD",1742231836478,0.0002914,83958.0,83957.0,0.67558458]
["bitfinex","BTCUSD",1742231836650,0.0002914,83958.0,83957.0,0.68158458]
["bitfinex","BTCUSD",1742231836812,0.0002914,83958.0,83957.0,0.67558458]
["bitfinex","BTCUSD",1742231837214,0.01895954,83958.0,83957.0,2.06200955]
["bitfinex","BTCUSD",1742231837398,0.01895954,83958.0,83957.0,0.56200955]
["bitfinex","BTCUSD",1742231838432,0.0002914,83958.0,83957.0,0.55600955]
["bitfinex","BTCUSD",1742231838901,0.0002914,83958.0,83957.0,0.56200955]
["bitfinex","BTCUSD",1742231840293,0.0002914,83958.0,83957.0,0.55600955]
["bitfinex","BTCUSD",1742231840498,0.0002914,83958.0,83957.0,0.42829955]
["bitfinex","BTCUSD",1742231840672,0.0002914,83958.0,83957.0,0.44020955]
["bitfinex","BTCUSD",1742231841402,0.01896084,83958.0,83957.0,0.42920955]
["bitfinex","BTCUSD",1742231841549,0.01896084,83958.0,83957.0,0.01391]
["bitfinex","BTCUSD",1742231841966,0.01896084,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742231842407,0.011911,83955.0,83949.0,0.0477]
["bitfinex","BTCUSD",1742231842608,0.011911,83955.0,83949.0,0.297848]
["bitfinex","BTCUSD",1742231842843,0.01896084,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742231843058,0.01896084,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742231843240,0.01896084,83958.0,83957.0,0.01429189]
["bitfinex","BTCUSD",1742231843376,0.01896084,83958.0,83957.0,0.01629189]
["bitfinex","BTCUSD",1742231843833,0.01896084,83958.0,83957.0,0.01429189]
["bitfinex","BTCUSD",1742231844607,0.01896084,83958.0,83957.0,0.68026647]
["bitfinex","BTCUSD",1742231844811,0.01896084,83958.0,83957.0,0.67988458]
["bitfinex","BTCUSD",1742231845455,0.01896084,83958.0,83957.0,0.68188458]
["bitfinex","BTCUSD",1742231845837,0.01896084,83958.0,83957.0,0.67988458]
["bitfinex","BTCUSD",1742231846547,0.01896084,83958.0,83957.0,0.67788458]
["bitfinex","BTCUSD",1742231846972,0.01896084,83958.0,83957.0,0.68088458]
["bitfinex","BTCUSD",1742231847205,0.01896084,83958.0,83957.0,2.18088458]
["bitfinex","BTCUSD",1742231847413,0.01896084,83958.0,83957.0,2.18388458]
["bitfinex","BTCUSD",1742231847623,0.01896084,83958.0,83957.0,2.19842543]
["bitfinex","BTCUSD",1742231847845,4e-07,83968.0,83967.0,0.138409]
["bitfinex","BTCUSD",1742231848060,6e-07,83971.0,83970.0,0.36468]
["bitfinex","BTCUSD",1742231848261,0.0001692,83975.0,83974.0,0.315568]
["bitfinex","BTCUSD",1742231848262,8e-07,83975.0,83974.0,0.315568]
["bitfinex","BTCUSD",1742231848482,4.151e-05,83975.0,83974.0,2.36435058]
["bitfinex","BTCUSD",1742231850341,4.151e-05,83975.0,83974.0,2.37035058]
["bitfinex","BTCUSD",1742231850950,4.151e-05,83975.0,83974.0,2.37635058]
["bitfinex","BTCUSD",1742231851345,4.151e-05,83975.0,83974.0,0.87635058]
["bitfinex","BTCUSD",1742231851555,4.151e-05,83975.0,83974.0,1.01243058]
["bitfinex","BTCUSD",1742231851966,0.01870558,83975.0,83974.0,1.01243058]
["bitfinex","BTCUSD",1742231852225,0.01870558,83975.0,83974.0,0.75677555]
["bitfinex","BTCUSD",1742231852370,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231853028,0.01870558,83975.0,83974.0,0.88085555]
["bitfinex","BTCUSD",1742231853247,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231853609,0.01870558,83975.0,83974.0,0.88085555]
["bitfinex","BTCUSD",1742231854061,0.01870558,83975.0,83974.0,0.88585555]
["bitfinex","BTCUSD",1742231854472,0.01870558,83975.0,83974.0,0.89185555]
["bitfinex","BTCUSD",1742231854619,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231854988,0.01870558,83975.0,83974.0,0.88085555]
["bitfinex","BTCUSD",1742231855331,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231855758,0.01870558,83975.0,83974.0,0.88085555]
["bitfinex","BTCUSD",1742231856170,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231856377,0.01870558,83975.0,83974.0,0.89285555]
["bitfinex","BTCUSD",1742231856608,0.01870558,83975.0,83974.0,0.88685555]
["bitfinex","BTCUSD",1742231857029,0.01870558,83975.0,83974.0,2.55933058]
["bitfinex","BTCUSD",1742231859668,0.01870558,83975.0,83974.0,2.30367555]
["bitfinex","BTCUSD",1742231859870,0.01870558,83975.0,83974.0,2.43975555]
["bitfinex","BTCUSD",1742231860837,0.01870558,83975.0,83974.0,2.43375555]
["bitfinex","BTCUSD",1742231861042,0.01870558,83975.0,83974.0,2.55633058]
["bitfinex","BTCUSD",1742231861449,0.01870558,83975.0,83974.0,2.55333058]
["bitfinex","BTCUSD",1742231861869,0.01870558,83975.0,83974.0,2.54733058]
["bitfinex","BTCUSD",1742231862321,0.01870558,83975.0,83974.0,2.55133058]
["bitfinex","BTCUSD",1742231862813,0.01870558,83975.0,83974.0,2.55333058]
["bitfinex","BTCUSD",1742231863028,0.01870558,83975.0,83974.0,2.55933058]
["bitfinex","BTCUSD",1742231863583,0.01870558,83975.0,83974.0,2.55333058]
["bitfinex","BTCUSD",1742231864007,0.01870558,83975.0,83974.0,2.55933058]
["bitfinex","BTCUSD",1742231864636,0.01870558,83975.0,83974.0,2.55333058]
["bitfinex","BTCUSD",1742231865140,0.01870558,83975.0,83974.0,2.55933058]
["bitfinex","BTCUSD",1742231866503,0.01812643,83989.0,83974.0,2.55933058]
["bitfinex","BTCUSD",1742231866504,0.0004005,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742231866704,0.0004005,83989.0,83988.0,0.63353075]
["bitfinex","BTCUSD",1742231866705,5e-07,83989.0,83988.0,0.63353075]
["bitfinex","BTCUSD",1742231866940,5e-07,83989.0,83988.0,1.38723003]
["bitfinex","BTCUSD",1742231867411,5e-07,83989.0,83988.0,2.88723003]
["bitfinex","BTCUSD",1742231868219,5e-07,83989.0,83988.0,2.89323003]
["bitfinex","BTCUSD",1742231868748,5e-07,83989.0,83988.0,2.89923003]
["bitfinex","BTCUSD",1742231869407,5e-07,83989.0,83988.0,2.88723003]
["bitfinex","BTCUSD",1742231869607,5e-07,83989.0,83988.0,3.31052958]
["bitfinex","BTCUSD",1742231869827,5e-07,83989.0,83988.0,3.31652958]
["bitfinex","BTCUSD",1742231870026,5e-07,83989.0,83988.0,3.30452958]
["bitfinex","BTCUSD",1742231870417,5e-07,83989.0,83988.0,3.31652958]
["bitfinex","BTCUSD",1742231872506,5e-07,83989.0,83988.0,3.11685455]
["bitfinex","BTCUSD",1742231878691,0.02231213,83989.0,83988.0,3.11685455]
["bitfinex","BTCUSD",1742231879498,0.02231213,83989.0,83988.0,3.11719295]
["bitfinex","BTCUSD",1742231879809,0.02248133,83989.0,83988.0,3.11719295]
["bitfinex","BTCUSD",1742231882598,0.02248133,83989.0,83988.0,3.07179295]
["bitfinex","BTCUSD",1742231883057,0.02248133,83989.0,83988.0,3.07175295]
["bitfinex","BTCUSD",1742231883404,0.02248133,83989.0,83988.0,3.06575295]
["bitfinex","BTCUSD",1742231883587,0.02248133,83989.0,83988.0,3.05975295]
["bitfinex","BTCUSD",1742231883792,0.02248133,83989.0,83988.0,3.06575295]
["bitfinex","BTCUSD",1742231884021,0.02248133,83989.0,83988.0,3.07075295]
["bitfinex","BTCUSD",1742231884244,0.0001697,83989.0,83988.0,3.06575295]
["bitfinex","BTCUSD",1742231884646,0.0001697,83989.0,83988.0,3.07175295]
["bitfinex","BTCUSD",1742231885163,0.0001697,83989.0,83988.0,3.06575295]
["bitfinex","BTCUSD",1742231885317,0.0001697,83989.0,83988.0,3.07175295]
["bitfinex","BTCUSD",1742231885941,0.0001697,83989.0,83988.0,3.05975295]
["bitfinex","BTCUSD",1742231886141,0.0001697,83989.0,83988.0,3.07175295]
["bitfinex","BTCUSD",1742231894526,0.0001697,83989.0,83988.0,1.57175295]
["bitfinex","BTCUSD",1742231895137,0.0001697,83989.0,83988.0,1.56575295]
["bitfinex","BTCUSD",1742231895268,0.0001697,83989.0,83988.0,1.42975295]
["bitfinex","BTCUSD",1742231895471,0.0001697,83989.0,83988.0,1.57175295]
["bitfinex","BTCUSD",1742231895679,0.0001697,83989.0,83988.0,1.56575295]
["bitfinex","BTCUSD",1742231895898,0.0001697,83989.0,83988.0,1.57175295]
["bitfinex","BTCUSD",1742231896199,0.0001697,83989.0,83988.0,1.55975295]
["bitfinex","BTCUSD",1742231896610,0.0001697,83989.0,83988.0,1.56475295]
["bitfinex","BTCUSD",1742231897398,0.0001697,83989.0,83988.0,1.57075295]
["bitfinex","BTCUSD",1742231898038,0.0001697,83989.0,83988.0,1.43475295]
["bitfinex","BTCUSD",1742231898250,0.0001697,83989.0,83988.0,1.64675295]
["bitfinex","BTCUSD",1742231898876,0.0001697,83989.0,83988.0,3.14675295]
["bitfinex","BTCUSD",1742231899050,0.0001697,83989.0,83988.0,3.14075295]
["bitfinex","BTCUSD",1742231899252,0.0001697,83989.0,83988.0,3.14175295]
["bitfinex","BTCUSD",1742231899648,0.0001697,83989.0,83988.0,3.14775295]
["bitfinex","BTCUSD",1742231901851,0.01883069,83989.0,83988.0,3.14775295]
["bitfinex","BTCUSD",1742231903187,0.04118652,83989.0,83988.0,3.14775295]
["bitfinex","BTCUSD",1742231904441,0.01883069,83989.0,83988.0,3.14775295]
["bitfinex","BTCUSD",1742231907559,0.01883069,83989.0,83988.0,3.14175295]
["bitfinex","BTCUSD",1742231908456,0.01883069,83989.0,83988.0,3.13575295]
["bitfinex","BTCUSD",1742231908668,0.01883069,83989.0,83988.0,3.14175295]
["bitfinex","BTCUSD",1742231909270,0.01883069,83989.0,83988.0,3.14775295]
["bitfinex","BTCUSD",1742231909656,4.9e-07,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742231909866,4.9e-07,83992.0,83991.0,0.4820155]
["bitfinex","BTCUSD",1742231910421,4.9e-07,83992.0,83991.0,1.99840382]
["bitfinex","BTCUSD",1742231911086,4.9e-07,83992.0,83991.0,2.01040382]
["bitfinex","BTCUSD",1742231911285,4.9e-07,83992.0,83991.0,1.9879302]
["bitfinex","BTCUSD",1742231911494,4.9e-07,83992.0,83991.0,2.02492081]
["bitfinex","BTCUSD",1742231911707,4.9e-07,83992.0,83991.0,2.28571616]
["bitfinex","BTCUSD",1742231911867,4.9e-07,83992.0,83991.0,2.39068555]
["bitfinex","BTCUSD",1742231912269,4.9e-07,83992.0,83991.0,2.50426058]
["bitfinex","BTCUSD",1742231912681,4.9e-07,83992.0,83991.0,2.51026058]
["bitfinex","BTCUSD",1742231912897,4.9e-07,83992.0,83991.0,2.50426058]
["bitfinex","BTCUSD",1742231913366,4.9e-07,83992.0,83991.0,2.51026058]
["bitfinex","BTCUSD",1742231913571,4.9e-07,83992.0,83991.0,2.50426058]
["bitfinex","BTCUSD",1742231913944,4.9e-07,83992.0,83991.0,2.51026058]
["bitfinex","BTCUSD",1742231915694,4.9e-07,83992.0,83991.0,2.39068555]
["bitfinex","BTCUSD",1742231916679,4.9e-07,83992.0,83991.0,2.37868555]
["bitfinex","BTCUSD",1742231916859,4.9e-07,83992.0,83991.0,2.38368555]
["bitfinex","BTCUSD",1742231917062,4.9e-07,83992.0,83991.0,2.38968555]
["bitfinex","BTCUSD",1742231917685,4.9e-07,83992.0,83991.0,2.50926058]
["bitfinex","BTCUSD",1742231918110,4.9e-07,83992.0,83991.0,2.50326058]
["bitfinex","BTCUSD",1742231918315,4.9e-07,83992.0,83991.0,2.50926058]
["bitfinex","BTCUSD",1742231918743,4.9e-07,83992.0,83991.0,2.50426058]
["bitfinex","BTCUSD",1742231919007,4.9e-07,83992.0,83991.0,2.51026058]
["bitfinex","BTCUSD",1742231919439,4.9e-07,83992.0,83991.0,2.50426058]
["bitfinex","BTCUSD",1742231919649,4.9e-07,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231919827,4.9e-07,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231920228,4.9e-07,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231923976,4.9e-07,83992.0,83991.0,3.28068143]
["bitfinex","BTCUSD",1742231924715,0.00016959,83992.0,83991.0,3.28068143]
["bitfinex","BTCUSD",1742231926253,0.00016959,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231926928,0.00016959,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231927149,0.00016959,83992.0,83991.0,3.25414058]
["bitfinex","BTCUSD",1742231927429,0.00016959,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231927988,0.02250547,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231928393,0.02250547,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231929503,0.00016959,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231929707,0.00016959,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231930082,0.00016959,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231930290,0.00016959,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231931058,0.00016959,83992.0,83991.0,3.25414058]
["bitfinex","BTCUSD",1742231931459,0.00016959,83992.0,83991.0,3.26014058]
["bitfinex","BTCUSD",1742231931685,0.00016959,83992.0,83991.0,3.26614058]
["bitfinex","BTCUSD",1742231936453,0.00016959,83992.0,83991.0,3.28068143]
["bitfinex","BTCUSD",1742231936654,5.9e-07,83992.0,83991.0,3.28068143]
["bitfinex","BTCUSD",1742231937009,5.9e-07,83992.0,83991.0,3.28101963]
["bitfinex","BTCUSD",1742231937404,5.9e-07,83992.0,83991.0,3.26901963]
["bitfinex","BTCUSD",1742231938281,5.9e-07,83992.0,83991.0,3.27501963]
["bitfinex","BTCUSD",1742231938860,5.9e-07,83992.0,83991.0,3.28101963]
["bitfinex","BTCUSD",1742231940469,8.9e-07,83997.0,83996.0,0.39325185]
["bitfinex","BTCUSD",1742231940670,8.9e-07,83997.0,83996.0,0.54977829]
["bitfinex","BTCUSD",1742231941277,8.9e-07,83997.0,83996.0,2.04977829]
["bitfinex","BTCUSD",1742231941921,8.9e-07,83997.0,83996.0,2.05577829]
["bitfinex","BTCUSD",1742231942095,0.237997,84035.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742231942299,0.3,84034.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742231942727,0.3,84034.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742231942931,0.538001,84034.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742231943374,0.3,84034.0,84030.0,1.738007]
["bitfinex","BTCUSD",1742231944139,0.32454709,84035.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742231944488,0.238,84034.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231944668,0.0119,84032.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231944873,0.3,84031.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231945096,0.238006,84032.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231945097,0.0119,84033.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231945287,0.3,84031.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231945511,0.3119,84031.0,84030.0,1.5]
["bitfinex","BTCUSD",1742231946200,0.549909,84031.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742231946639,0.549909,84031.0,84024.0,0.238025]
["bitfinex","BTCUSD",1742231946913,0.249907,84031.0,84027.0,1.5]
["bitfinex","BTCUSD",1742231947997,0.3,84032.0,84027.0,1.5]
["bitfinex","BTCUSD",1742231948385,0.32772353,84035.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742231948766,0.56572053,84035.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742231949410,0.3,84033.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742231951228,0.3,84033.0,84030.0,0.238008]
["bitfinex","BTCUSD",1742231951648,0.02772353,84035.0,84030.0,0.233008]
["bitfinex","BTCUSD",1742231952051,0.3,84033.0,84030.0,0.233008]
["bitfinex","BTCUSD",1742231952255,0.3,84033.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742231952454,0.3,84022.0,84015.0,0.238051]
["bitfinex","BTCUSD",1742231952700,0.538034,84022.0,84013.0,0.24996]
["bitfinex","BTCUSD",1742231952884,0.238041,84019.0,84012.0,0.9939]
["bitfinex","BTCUSD",1742231953084,0.249943,84019.0,84013.0,0.249957]
["bitfinex","BTCUSD",1742231953287,0.249943,84019.0,84014.0,1.5]
["bitfinex","BTCUSD",1742231953483,0.01865715,84020.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742231953702,0.01865715,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742231953881,0.01865715,84020.0,84017.0,0.249948]
["bitfinex","BTCUSD",1742231954299,0.01865715,84020.0,84019.0,0.249943]
["bitfinex","BTCUSD",1742231954994,0.01865715,84020.0,84019.0,1.749943]
["bitfinex","BTCUSD",1742231955559,0.01865715,84020.0,84019.0,1.827843]
["bitfinex","BTCUSD",1742231955738,0.01865715,84020.0,84019.0,1.876343]
["bitfinex","BTCUSD",1742231956146,0.01865715,84020.0,84019.0,1.875343]
["bitfinex","BTCUSD",1742231956285,0.01865715,84020.0,84019.0,2.014223]
["bitfinex","BTCUSD",1742231956695,0.01865715,84020.0,84019.0,2.011223]
["bitfinex","BTCUSD",1742231957334,0.01865715,84020.0,84019.0,2.014223]
["bitfinex","BTCUSD",1742231957832,0.01865715,84020.0,84019.0,2.011223]
["bitfinex","BTCUSD",1742231958216,0.01865715,84020.0,84019.0,2.017223]
["bitfinex","BTCUSD",1742231958686,0.01865715,84020.0,84019.0,2.022223]
["bitfinex","BTCUSD",1742231959407,0.01865715,84020.0,84019.0,2.017223]
["bitfinex","BTCUSD",1742231959860,0.01865715,84020.0,84019.0,2.022223]
["bitfinex","BTCUSD",1742231960063,0.01865715,84020.0,84019.0,2.016223]
["bitfinex","BTCUSD",1742231960284,0.01865715,84020.0,84019.0,2.022223]
["bitfinex","BTCUSD",1742231960624,0.01865715,84020.0,84019.0,2.0225612]
["bitfinex","BTCUSD",1742231962716,0.01865715,84020.0,84019.0,1.8866812]
["bitfinex","BTCUSD",1742231962934,0.01865715,84020.0,84019.0,2.0225612]
["bitfinex","BTCUSD",1742231966307,0.0001691,84030.0,84029.0,0.249913]
["bitfinex","BTCUSD",1742231966507,0.0001691,84030.0,84029.0,0.326113]
["bitfinex","BTCUSD",1742231968066,0.0001691,84030.0,84029.0,0.330113]
["bitfinex","BTCUSD",1742231968590,0.0001691,84030.0,84029.0,0.465953]
["bitfinex","BTCUSD",1742231969025,0.0001691,84030.0,84029.0,0.468953]
["bitfinex","BTCUSD",1742231970253,0.0001691,84030.0,84029.0,0.007]
["bitfinex","BTCUSD",1742231970498,0.0001691,84030.0,84029.0,0.0189]
["bitfinex","BTCUSD",1742231971120,0.01882353,84030.0,84029.0,0.0189]
["bitfinex","BTCUSD",1742231971269,0.01882353,84030.0,84029.0,0.0149]
["bitfinex","BTCUSD",1742231971844,0.01882353,84030.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742231972083,0.01882353,84030.0,84029.0,0.0139]
["bitfinex","BTCUSD",1742231973395,0.01882353,84030.0,84029.0,0.0159]
["bitfinex","BTCUSD",1742231973815,0.01882353,84030.0,84029.0,1.5159]
["bitfinex","BTCUSD",1742231977281,0.01882353,84030.0,84029.0,1.504]
["bitfinex","BTCUSD",1742231977493,0.08918745,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1742231977700,0.09018751,84030.0,84029.0,0.004]
["bitfinex","BTCUSD",1742231978752,0.03172359,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1742231980122,0.549939,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742231980688,0.3,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742231981011,0.31865704,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742231981422,0.31865704,84020.0,84019.0,0.0033382]
["bitfinex","BTCUSD",1742231982067,0.31865704,84020.0,84019.0,0.0063382]
["bitfinex","BTCUSD",1742231983301,0.33055804,84020.0,84019.0,0.0063382]
["bitfinex","BTCUSD",1742231984521,0.31865704,84020.0,84019.0,0.0063382]
["bitfinex","BTCUSD",1742231986440,0.33055804,84020.0,84019.0,0.0063382]
["bitfinex","BTCUSD",1742231988901,0.33055804,84020.0,84019.0,0.0033382]
["bitfinex","BTCUSD",1742231990063,0.33055804,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742231993800,0.31865704,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742231994003,0.31865704,84020.0,84019.0,0.0465382]
["bitfinex","BTCUSD",1742231994447,0.31865704,84020.0,84019.0,0.0584402]
["bitfinex","BTCUSD",1742231994848,0.01865704,84020.0,84019.0,0.0584402]
["bitfinex","BTCUSD",1742231995719,0.01865704,84020.0,84019.0,0.0594402]
["bitfinex","BTCUSD",1742231995919,0.01865704,84020.0,84019.0,0.0465382]
["bitfinex","BTCUSD",1742231996325,0.31865704,84020.0,84019.0,0.0485382]
["bitfinex","BTCUSD",1742231996523,0.41860744,84020.0,84019.0,0.0023382]
["bitfinex","BTCUSD",1742231996754,0.41860744,84020.0,84019.0,0.0043382]
["bitfinex","BTCUSD",1742231997159,0.41860744,84020.0,84019.0,0.0023382]
["bitfinex","BTCUSD",1742231997633,0.33055804,84020.0,84019.0,0.0053382]
["bitfinex","BTCUSD",1742231998033,0.33055804,84020.0,84019.0,0.0023382]
["bitfinex","BTCUSD",1742231998593,0.33055804,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232007310,0.01865704,84020.0,84019.0,0.0122402]
["bitfinex","BTCUSD",1742232007511,0.01865704,84020.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232007718,0.01865704,84020.0,84019.0,0.1398402]
["bitfinex","BTCUSD",1742232007881,0.3,84024.0,84022.0,0.238031]
["bitfinex","BTCUSD",1742232008081,0.3,84024.0,84020.0,0.238038]
["bitfinex","BTCUSD",1742232008292,0.011901,84026.0,84020.0,0.238038]
["bitfinex","BTCUSD",1742232008575,0.011901,84026.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232008576,0.238027,84024.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232008692,0.538034,84022.0,84019.0,0.1289382]
["bitfinex","BTCUSD",1742232008888,0.538034,84022.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232009316,0.538034,84022.0,84020.0,0.001]
["bitfinex","BTCUSD",1742232009651,0.3,84020.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232010018,0.3,84020.0,84019.0,0.1289382]
["bitfinex","BTCUSD",1742232011168,0.3,84020.0,84019.0,0.1309382]
["bitfinex","BTCUSD",1742232011971,0.3,84020.0,84019.0,0.1299382]
["bitfinex","BTCUSD",1742232012298,0.3,84020.0,84019.0,0.1279382]
["bitfinex","BTCUSD",1742232012505,0.3,84020.0,84019.0,0.1309382]
["bitfinex","BTCUSD",1742232012857,0.3,84020.0,84019.0,0.1329382]
["bitfinex","BTCUSD",1742232013066,0.26858767,84024.0,84019.0,0.1329382]
["bitfinex","BTCUSD",1742232013258,0.3,84023.0,84019.0,0.1329382]
["bitfinex","BTCUSD",1742232013889,0.3,84023.0,84019.0,0.1299382]
["bitfinex","BTCUSD",1742232014269,0.3,84023.0,84020.0,0.238036]
["bitfinex","BTCUSD",1742232015355,0.311901,84023.0,84019.0,0.1289382]
["bitfinex","BTCUSD",1742232015573,0.311901,84023.0,84020.0,0.001]
["bitfinex","BTCUSD",1742232015759,0.011901,84021.0,84020.0,0.001]
["bitfinex","BTCUSD",1742232015967,0.07444242,84021.0,84020.0,0.001]
["bitfinex","BTCUSD",1742232016175,0.011901,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232016394,0.249939,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232016601,0.249939,84020.0,84019.0,0.0023382]
["bitfinex","BTCUSD",1742232017014,0.685739,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232017246,0.80531403,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232017366,0.50531403,84020.0,84019.0,0.0003382]
["bitfinex","BTCUSD",1742232017562,0.80531403,84020.0,84019.0,0.0013382]
["bitfinex","BTCUSD",1742232018002,0.249993,84002.0,84001.0,0.0777]
["bitfinex","BTCUSD",1742232018214,0.550011,83996.0,83995.0,0.0777]
["bitfinex","BTCUSD",1742232018414,0.2381,83998.0,83995.0,0.0777]
["bitfinex","BTCUSD",1742232018668,0.250011,83996.0,83995.0,0.0777]
["bitfinex","BTCUSD",1742232019458,0.250011,83996.0,83995.0,0.0797]
["bitfinex","BTCUSD",1742232020283,0.250011,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1742232020523,0.34068332,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1742232020722,0.34068332,83996.0,83995.0,0.003]
["bitfinex","BTCUSD",1742232020919,0.35522417,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1742232021131,0.35522417,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1742232021284,0.550022,83992.0,83991.0,0.0003382]
["bitfinex","BTCUSD",1742232021500,1.68382559,83992.0,83991.0,0.0003382]
["bitfinex","BTCUSD",1742232021701,1.68882559,83992.0,83991.0,2e-07]
["bitfinex","BTCUSD",1742232021937,0.7570118,83992.0,83991.0,2e-07]
["bitfinex","BTCUSD",1742232022135,0.7570118,83992.0,83988.0,0.0003384]
["bitfinex","BTCUSD",1742232022136,0.56957285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232022337,0.83510042,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232023111,0.76691421,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232023850,0.56457285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232024072,0.70037285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232024756,0.70537285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232025167,0.71037285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232025373,0.71537285,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232025644,0.89313409,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232025987,0.89713409,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1742232026188,0.550082,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232026388,0.685922,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232026786,0.70485531,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232026991,0.72352413,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232027794,0.79414945,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232028240,0.8183089,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232028621,0.85184348,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232028966,0.85284348,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232029303,0.75776754,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232030383,0.79130212,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232030581,0.75776754,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232031091,0.79130212,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232031442,0.75776754,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232031653,0.87734257,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232032063,0.88818826,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232032314,0.92172284,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232032515,0.95637447,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232032905,0.97091532,83972.0,83971.0,1e-08]
["bitfinex","BTCUSD",1742232033453,0.97091532,83972.0,83949.0,0.0817]
["bitfinex","BTCUSD",1742232033454,0.011911,83950.0,83949.0,0.0817]
["bitfinex","BTCUSD",1742232033655,0.68698806,83950.0,83949.0,0.0817]
["bitfinex","BTCUSD",1742232033856,0.76495222,83950.0,83949.0,0.08174071]
["bitfinex","BTCUSD",1742232034247,0.73141764,83950.0,83949.0,0.08174071]
["bitfinex","BTCUSD",1742232034498,0.31077801,83950.0,83949.0,0.33189071]
["bitfinex","BTCUSD",1742232034712,0.01077801,83950.0,83949.0,0.33189071]
["bitfinex","BTCUSD",1742232034927,0.19339227,83959.0,83957.0,0.238215]
["bitfinex","BTCUSD",1742232035139,0.3,83959.0,83958.0,1.6288]
["bitfinex","BTCUSD",1742232035351,0.3,83959.0,83958.0,1.867014]
["bitfinex","BTCUSD",1742232035522,0.3,83959.0,83958.0,1.878924]
["bitfinex","BTCUSD",1742232035987,0.3,83959.0,83958.0,1.96617267]
["bitfinex","BTCUSD",1742232036195,0.250148,83950.0,83949.0,4.071e-05]
["bitfinex","BTCUSD",1742232036808,0.238234,83951.0,83949.0,0.07824071]
["bitfinex","BTCUSD",1742232037015,0.0186726,83950.0,83949.0,0.07824071]
["bitfinex","BTCUSD",1742232037610,0.0186726,83950.0,83949.0,0.07924071]
["bitfinex","BTCUSD",1742232037802,0.0186726,83950.0,83949.0,0.32939071]
["bitfinex","BTCUSD",1742232039638,0.0186726,83950.0,83949.0,0.31747971]
["bitfinex","BTCUSD",1742232039845,0.0186726,83950.0,83949.0,0.07924071]
["bitfinex","BTCUSD",1742232040173,0.0186726,83950.0,83949.0,0.09115171]
["bitfinex","BTCUSD",1742232042392,0.0186726,83950.0,83949.0,0.09149051]
["bitfinex","BTCUSD",1742232042793,0.0186726,83950.0,83949.0,0.13759051]
["bitfinex","BTCUSD",1742232043221,0.53819,83967.0,83963.0,0.1266]
["bitfinex","BTCUSD",1742232043447,0.01867192,83966.0,83963.0,0.1266]
["bitfinex","BTCUSD",1742232043664,0.02937924,83966.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742232044262,0.3,83965.0,83963.0,0.1266]
["bitfinex","BTCUSD",1742232044463,0.01290906,83964.0,83963.0,0.1266]
["bitfinex","BTCUSD",1742232044689,0.02259962,83964.0,83963.0,0.1266]
["bitfinex","BTCUSD",1742232045569,0.02259962,83964.0,83949.0,0.01229051]
["bitfinex","BTCUSD",1742232045570,0.011911,83950.0,83949.0,0.00037951]
["bitfinex","BTCUSD",1742232045787,0.250148,83950.0,83949.0,0.00037951]
["bitfinex","BTCUSD",1742232045982,0.26078842,83950.0,83949.0,0.00037951]
["bitfinex","BTCUSD",1742232046161,0.26078842,83950.0,83949.0,0.12997951]
["bitfinex","BTCUSD",1742232046367,0.27946054,83950.0,83949.0,0.12997951]
["bitfinex","BTCUSD",1742232047548,0.27946054,83950.0,83949.0,0.13297951]
["bitfinex","BTCUSD",1742232049538,0.02931254,83950.0,83949.0,0.13297951]
["bitfinex","BTCUSD",1742232049950,0.02931254,83950.0,83949.0,0.14489051]
["bitfinex","BTCUSD",1742232050849,0.02931254,83950.0,83949.0,1.64489051]
["bitfinex","BTCUSD",1742232051049,0.01867212,83950.0,83949.0,1.64489051]
["bitfinex","BTCUSD",1742232051255,0.3,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742232051461,0.13588,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742232051670,0.0807182,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742232051886,0.07,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742232052104,0.01071821,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742232052311,0.07,83965.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742232052543,0.01069445,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742232053148,0.001,83966.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742232053294,0.08069445,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742232053521,0.01069445,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742232053703,0.31867148,83967.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742232053905,0.01070235,83966.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232054099,0.001,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232054304,0.0087939,83964.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232055083,0.01867148,83967.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232055287,0.0087939,83964.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232055491,0.001,83965.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232055846,0.01867148,83967.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232056234,0.0088018,83966.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232056692,0.0088018,83966.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232057390,0.0088018,83966.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232057689,0.001,83965.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232057884,0.00979785,83965.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232058134,0.00879785,83965.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232059050,0.00979785,83965.0,83962.0,0.366601]
["bitfinex","BTCUSD",1742232059780,0.00979785,83965.0,83962.0,0.1284]
["bitfinex","BTCUSD",1742232060422,0.00979785,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232061720,0.00879785,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742232061924,0.01867148,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1742232062131,0.02748515,83967.0,83966.0,0.237191]
["bitfinex","BTCUSD",1742232062788,0.02748515,83967.0,83966.0,1.737191]
["bitfinex","BTCUSD",1742232063569,0.02848515,83967.0,83966.0,1.737191]
["bitfinex","BTCUSD",1742232063765,0.02848515,83967.0,83966.0,1.814191]
["bitfinex","BTCUSD",1742232063962,0.02848515,83967.0,83966.0,1.8724]
["bitfinex","BTCUSD",1742232064164,0.002,83967.0,83966.0,1.8724]
["bitfinex","BTCUSD",1742232064966,4e-07,83971.0,83970.0,0.374589]
["bitfinex","BTCUSD",1742232065170,4e-07,83971.0,83970.0,0.49416403]
["bitfinex","BTCUSD",1742232065654,0.24724433,84005.0,83970.0,0.49416403]
["bitfinex","BTCUSD",1742232065655,0.01866547,83995.0,83994.0,0.374517]
["bitfinex","BTCUSD",1742232065851,0.01866547,83995.0,83994.0,0.373517]
["bitfinex","BTCUSD",1742232066071,0.373892,84016.0,84011.0,0.238063]
["bitfinex","BTCUSD",1742232066246,0.3,84017.0,84012.0,0.0764]
["bitfinex","BTCUSD",1742232066400,0.00898497,84015.0,84012.0,0.0764]
["bitfinex","BTCUSD",1742232066601,0.01865898,84015.0,84013.0,0.238058]
["bitfinex","BTCUSD",1742232066821,0.00898102,84014.0,84013.0,0.238058]
["bitfinex","BTCUSD",1742232067031,0.00898102,84014.0,84012.0,0.0764]
["bitfinex","BTCUSD",1742232067236,0.03682605,84015.0,84013.0,0.24996]
["bitfinex","BTCUSD",1742232067505,0.03682605,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742232068022,0.04585996,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742232068225,0.04585996,84015.0,84014.0,0.060002]
["bitfinex","BTCUSD",1742232068430,0.03682605,84015.0,84014.0,0.060002]
["bitfinex","BTCUSD",1742232068856,0.0471829,84015.0,84014.0,0.059002]
["bitfinex","BTCUSD",1742232069061,0.02752392,84015.0,84014.0,0.059002]
["bitfinex","BTCUSD",1742232069621,0.02752392,84015.0,84014.0,0.060002]
["bitfinex","BTCUSD",1742232069823,0.01816707,84015.0,84014.0,0.0501]
["bitfinex","BTCUSD",1742232070036,0.02752392,84015.0,84014.0,0.0501]
["bitfinex","BTCUSD",1742232070642,0.02752392,84015.0,84014.0,0.0511]
["bitfinex","BTCUSD",1742232070851,0.04618231,84015.0,84014.0,0.0511]
["bitfinex","BTCUSD",1742232072861,0.04618231,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1742232072862,0.59613631,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1742232074481,0.34618231,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1742232074915,0.35808431,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1742232075626,0.34618231,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1742232077033,0.34618231,84015.0,84014.0,0.251957]
["bitfinex","BTCUSD",1742232077469,0.33682546,84015.0,84014.0,0.251957]
["bitfinex","BTCUSD",1742232077860,0.34629546,84015.0,84014.0,0.327357]
["bitfinex","BTCUSD",1742232078063,0.04629546,84015.0,84014.0,0.327357]
["bitfinex","BTCUSD",1742232078459,0.03682546,84015.0,84014.0,0.327357]
["bitfinex","BTCUSD",1742232081156,0.03699486,84015.0,84014.0,0.327357]
["bitfinex","BTCUSD",1742232081950,0.249918,84028.0,84023.0,0.238028]
["bitfinex","BTCUSD",1742232082126,0.00948676,84027.0,84023.0,0.238028]
["bitfinex","BTCUSD",1742232082550,0.28339921,84027.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742232083578,0.04537921,84027.0,84024.0,0.238025]
["bitfinex","BTCUSD",1742232084202,0.04537921,84027.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742232084624,0.03589245,84027.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742232084820,0.00777128,84026.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742232085275,0.03989245,84027.0,84026.0,0.087001]
["bitfinex","BTCUSD",1742232085477,0.03789245,84027.0,84026.0,0.087001]
["bitfinex","BTCUSD",1742232085852,0.03589245,84027.0,84026.0,0.087001]
["bitfinex","BTCUSD",1742232086055,0.01865773,84027.0,84026.0,0.087001]
["bitfinex","BTCUSD",1742232086457,0.01865773,84027.0,84026.0,0.088001]
["bitfinex","BTCUSD",1742232087827,0.01865773,84027.0,84026.0,0.087001]
["bitfinex","BTCUSD",1742232088126,0.00012213,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742232088562,0.00012213,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742232088976,0.00012213,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742232089176,0.0223113,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742232089385,0.0223113,84028.0,84027.0,0.251918]
["bitfinex","BTCUSD",1742232089621,0.0223113,84028.0,84027.0,0.252918]
["bitfinex","BTCUSD",1742232090705,0.03013004,84028.0,84027.0,0.252918]
["bitfinex","BTCUSD",1742232091962,0.04878444,84028.0,84027.0,0.332618]
["bitfinex","BTCUSD",1742232092161,0.0409657,84028.0,84027.0,0.332618]
["bitfinex","BTCUSD",1742232093502,0.041135,84028.0,84027.0,0.332618]
["bitfinex","BTCUSD",1742232093701,0.041135,84028.0,84027.0,0.0827]
["bitfinex","BTCUSD",1742232094132,0.36090762,84028.0,84027.0,0.0827]
["bitfinex","BTCUSD",1742232095302,0.04900762,84028.0,84027.0,0.0916]
["bitfinex","BTCUSD",1742232095505,0.04900762,84028.0,84027.0,0.0926]
["bitfinex","BTCUSD",1742232095717,0.041135,84028.0,84027.0,0.0936]
["bitfinex","BTCUSD",1742232095865,0.041135,84028.0,84027.0,0.0926]
["bitfinex","BTCUSD",1742232096274,0.041135,84028.0,84027.0,0.0946]
["bitfinex","BTCUSD",1742232098782,0.041135,84028.0,84027.0,1.5946]
["bitfinex","BTCUSD",1742232099936,0.3,84038.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742232100131,0.31749338,84038.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742232100344,0.31749338,84038.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742232100544,0.011899,84035.0,84027.0,0.0827]
["bitfinex","BTCUSD",1742232100746,0.011899,84036.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742232101105,0.26738138,84038.0,84031.0,0.249905]
["bitfinex","BTCUSD",1742232101590,0.01949338,84038.0,84035.0,0.237996]
["bitfinex","BTCUSD",1742232101729,0.01949338,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742232101929,0.01849338,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742232102171,0.01849338,84038.0,84036.0,0.236992]
["bitfinex","BTCUSD",1742232104388,0.03637962,84041.0,84040.0,0.087899]
["bitfinex","BTCUSD",1742232104580,0.03637962,84041.0,84040.0,0.086899]
["bitfinex","BTCUSD",1742232104789,0.03637962,84041.0,84040.0,0.085899]
["bitfinex","BTCUSD",1742232104992,0.03637962,84041.0,84040.0,0.134199]
["bitfinex","BTCUSD",1742232106049,0.01865353,84041.0,84040.0,1.634199]
["bitfinex","BTCUSD",1742232106246,0.01865353,84041.0,84040.0,1.635199]
["bitfinex","BTCUSD",1742232106652,0.03600704,84041.0,84040.0,1.637199]
["bitfinex","BTCUSD",1742232107450,0.01865353,84041.0,84040.0,1.68771717]
["bitfinex","BTCUSD",1742232108023,0.01865353,84041.0,84040.0,1.637199]
["bitfinex","BTCUSD",1742232109986,0.0001692,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742232110186,0.0001692,84042.0,84041.0,0.326377]
["bitfinex","BTCUSD",1742232110763,0.0001692,84042.0,84041.0,1.826377]
["bitfinex","BTCUSD",1742232111338,0.0001692,84042.0,84041.0,1.833377]
["bitfinex","BTCUSD",1742232111784,0.0001692,84042.0,84041.0,1.831377]
["bitfinex","BTCUSD",1742232112184,0.0001692,84042.0,84041.0,1.836377]
["bitfinex","BTCUSD",1742232113167,0.01881886,84042.0,84041.0,1.836377]
["bitfinex","BTCUSD",1742232113613,0.01881886,84042.0,84041.0,0.336377]
["bitfinex","BTCUSD",1742232115179,0.01881886,84042.0,84041.0,0.0865]
["bitfinex","BTCUSD",1742232115445,0.01881886,84042.0,84041.0,0.336377]
["bitfinex","BTCUSD",1742232119899,0.01881886,84042.0,84041.0,1.835377]
["bitfinex","BTCUSD",1742232127107,0.01881886,84042.0,84041.0,1.830377]
["bitfinex","BTCUSD",1742232127344,2e-07,84042.0,84041.0,2.41545158]
["bitfinex","BTCUSD",1742232127583,2e-07,84042.0,84041.0,2.41945158]
["bitfinex","BTCUSD",1742232128344,2e-07,84042.0,84041.0,2.41045158]
["bitfinex","BTCUSD",1742232128547,2e-07,84042.0,84041.0,2.41545158]
["bitfinex","BTCUSD",1742232128763,2e-07,84042.0,84041.0,2.41945158]
["bitfinex","BTCUSD",1742232128958,2e-07,84042.0,84041.0,2.41545158]
["bitfinex","BTCUSD",1742232129166,0.3,84074.0,84066.0,0.249801]
["bitfinex","BTCUSD",1742232129368,0.011894,84072.0,84066.0,0.249801]
["bitfinex","BTCUSD",1742232129587,0.3,84071.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742232129768,0.00628157,84070.0,84069.0,1.5]
["bitfinex","BTCUSD",1742232130774,0.3,84073.0,84069.0,1.5]
["bitfinex","BTCUSD",1742232130975,0.00629934,84072.0,84069.0,1.5]
["bitfinex","BTCUSD",1742232131174,0.00629934,84072.0,84069.0,1.504]
["bitfinex","BTCUSD",1742232131380,0.00629934,84072.0,84069.0,0.004]
["bitfinex","BTCUSD",1742232131740,0.00629934,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742232132146,0.00629934,84072.0,84071.0,0.090494]
["bitfinex","BTCUSD",1742232132413,0.237829,84094.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742232132599,0.25649505,84087.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742232132793,0.249763,84080.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742232132967,0.249763,84080.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742232133169,0.24975,84084.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742232133408,0.249756,84082.0,84076.0,0.249772]
["bitfinex","BTCUSD",1742232133634,0.3,84081.0,84076.0,0.249772]
["bitfinex","BTCUSD",1742232133866,0.30639221,84081.0,84076.0,0.249772]
["bitfinex","BTCUSD",1742232134473,0.30639221,84081.0,84078.0,0.001]
["bitfinex","BTCUSD",1742232134676,0.31828521,84081.0,84078.0,0.001]
["bitfinex","BTCUSD",1742232134876,0.30639221,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742232135308,0.00639221,84081.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742232135679,0.00639221,84081.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232135829,0.011893,84082.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232136021,0.00639617,84080.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232136307,0.011893,84082.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232136442,0.00639222,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232136645,0.249761,84081.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232136841,0.00639222,84079.0,84078.0,0.004]
["bitfinex","BTCUSD",1742232137041,0.00639222,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232137227,0.237868,84081.0,84076.0,0.249771]
["bitfinex","BTCUSD",1742232137428,0.00639222,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232137686,0.249763,84080.0,84078.0,0.004]
["bitfinex","BTCUSD",1742232137938,0.237905,84068.0,84065.0,0.0787]
["bitfinex","BTCUSD",1742232138148,0.3,84070.0,84065.0,0.316609]
["bitfinex","BTCUSD",1742232138317,0.3,84070.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742232138318,0.00642269,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742232138524,0.00642269,84067.0,84066.0,1.749803]
["bitfinex","BTCUSD",1742232138720,0.3,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742232139099,0.011893,84077.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742232139100,0.3,84077.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742232139319,0.3,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742232139889,0.3,84077.0,84076.0,0.090594]
["bitfinex","BTCUSD",1742232140116,0.311893,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742232140317,0.3,84083.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742232140680,0.3,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742232141110,0.549727,84092.0,84086.0,0.237849]
["bitfinex","BTCUSD",1742232141319,0.549727,84092.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742232141320,0.3,84088.0,84083.0,0.24975]
["bitfinex","BTCUSD",1742232141693,0.311892,84088.0,84083.0,0.237857]
["bitfinex","BTCUSD",1742232141882,0.311892,84088.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742232141883,0.3,84085.0,84082.0,0.013893]
["bitfinex","BTCUSD",1742232142099,0.3,84086.0,84082.0,0.239862]
["bitfinex","BTCUSD",1742232142229,0.3,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742232142440,0.3,84086.0,84082.0,0.249755]
["bitfinex","BTCUSD",1742232142781,0.537851,84086.0,84081.0,0.249756]
["bitfinex","BTCUSD",1742232143017,0.3,84086.0,84084.0,0.237856]
["bitfinex","BTCUSD",1742232143195,0.01864244,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742232144160,0.01364244,84087.0,84084.0,0.237856]
["bitfinex","BTCUSD",1742232144382,0.01364244,84087.0,84084.0,0.249748]
["bitfinex","BTCUSD",1742232144631,0.01364244,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742232144632,0.01364244,84087.0,84083.0,0.249751]
["bitfinex","BTCUSD",1742232144778,0.01364244,84087.0,84085.0,0.249744]
["bitfinex","BTCUSD",1742232144980,0.01364244,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1742232145186,0.01364244,84087.0,84086.0,1.501]
["bitfinex","BTCUSD",1742232145587,0.01364244,84087.0,84086.0,1.5]
["bitfinex","BTCUSD",1742232145804,0.01364244,84087.0,84086.0,1.511892]
["bitfinex","BTCUSD",1742232146224,0.03587923,84087.0,84086.0,1.502]
["bitfinex","BTCUSD",1742232146610,0.03587923,84087.0,84086.0,1.513892]
["bitfinex","BTCUSD",1742232147267,0.03587923,84087.0,84086.0,1.592692]
["bitfinex","BTCUSD",1742232147486,0.02223679,84087.0,84086.0,1.641792]
["bitfinex","BTCUSD",1742232147726,7.9e-07,84087.0,84086.0,2.17866658]
["bitfinex","BTCUSD",1742232147900,7.9e-07,84087.0,84086.0,2.19520743]
["bitfinex","BTCUSD",1742232148345,7.9e-07,84087.0,84086.0,2.19320743]
["bitfinex","BTCUSD",1742232148797,7.9e-07,84087.0,84086.0,2.18466658]
["bitfinex","BTCUSD",1742232149007,0.0009978,84099.0,84086.0,2.18466658]
["bitfinex","BTCUSD",1742232149008,0.0009978,84099.0,84098.0,0.379907]
["bitfinex","BTCUSD",1742232149218,0.0009978,84099.0,84098.0,1.270747]
["bitfinex","BTCUSD",1742232149436,0.20488459,84100.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742232149650,0.20488459,84100.0,84099.0,0.09469]
["bitfinex","BTCUSD",1742232150292,0.20488459,84100.0,84099.0,0.21426503]
["bitfinex","BTCUSD",1742232150919,0.22352089,84100.0,84099.0,0.22026503]
["bitfinex","BTCUSD",1742232151579,0.3001693,84123.0,84099.0,0.22026503]
["bitfinex","BTCUSD",1742232151580,1.9e-07,84123.0,84122.0,0.373236]
["bitfinex","BTCUSD",1742232151787,0.00040716,84123.0,84122.0,0.92605555]
["bitfinex","BTCUSD",1742232152015,0.00040716,84123.0,84122.0,1.68125555]
["bitfinex","BTCUSD",1742232153098,0.00040716,84123.0,84122.0,1.68725555]
["bitfinex","BTCUSD",1742232153321,0.00040716,84123.0,84122.0,1.68125555]
["bitfinex","BTCUSD",1742232153678,0.00040716,84123.0,84122.0,1.68725555]
["bitfinex","BTCUSD",1742232154246,0.00040716,84123.0,84122.0,1.69325555]
["bitfinex","BTCUSD",1742232155119,0.00040716,84123.0,84122.0,3.19325555]
["bitfinex","BTCUSD",1742232155562,0.00040716,84123.0,84122.0,3.18136855]
["bitfinex","BTCUSD",1742232155741,0.00040716,84123.0,84122.0,3.19325555]
["bitfinex","BTCUSD",1742232156712,0.00040716,84123.0,84122.0,3.18725555]
["bitfinex","BTCUSD",1742232156911,0.00040716,84123.0,84122.0,3.19225555]
["bitfinex","BTCUSD",1742232157319,0.00040716,84123.0,84122.0,3.18725555]
["bitfinex","BTCUSD",1742232157526,0.00040716,84123.0,84122.0,3.18125555]
["bitfinex","BTCUSD",1742232157731,0.00040716,84123.0,84122.0,3.18725555]
["bitfinex","BTCUSD",1742232159294,0.00040716,84123.0,84122.0,3.19125555]
["bitfinex","BTCUSD",1742232159630,0.00040716,84123.0,84122.0,3.18525555]
["bitfinex","BTCUSD",1742232159872,0.00040716,84123.0,84122.0,3.18125555]
["bitfinex","BTCUSD",1742232160047,0.00040716,84123.0,84122.0,3.18725555]
["bitfinex","BTCUSD",1742232160257,0.00040716,84123.0,84122.0,3.19225555]
["bitfinex","BTCUSD",1742232162568,0.00040716,84123.0,84122.0,3.18725555]
["bitfinex","BTCUSD",1742232162778,0.02254796,84123.0,84122.0,3.18125555]
["bitfinex","BTCUSD",1742232162998,0.02254796,84123.0,84122.0,3.18625555]
["bitfinex","BTCUSD",1742232163739,0.02254796,84123.0,84122.0,3.19021555]
["bitfinex","BTCUSD",1742232164376,0.03443496,84123.0,84122.0,0.42629955]
["bitfinex","BTCUSD",1742232164573,0.33443496,84123.0,84122.0,0.42629955]
["bitfinex","BTCUSD",1742232164707,0.34082047,84123.0,84122.0,0.42629955]
["bitfinex","BTCUSD",1742232165536,0.34082047,84123.0,84122.0,0.42229955]
["bitfinex","BTCUSD",1742232165737,0.34082047,84123.0,84122.0,0.41729955]
["bitfinex","BTCUSD",1742232165951,0.34082047,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742232166175,0.34082047,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1742232166432,0.34971162,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1742232166611,0.34971162,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742232166846,0.011888,84117.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742232167030,0.011887,84120.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742232167249,0.0182837,84119.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742232167369,0.3,84115.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742232167740,0.00637702,84114.0,84111.0,1.5]
["bitfinex","BTCUSD",1742232168150,0.00637702,84114.0,84111.0,1.511889]
["bitfinex","BTCUSD",1742232168351,0.00637702,84114.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742232168524,0.0221408,84113.0,84112.0,0.249663]
["bitfinex","BTCUSD",1742232169076,0.0221408,84113.0,84111.0,1.749669]
["bitfinex","BTCUSD",1742232169423,0.237803,84104.0,84102.0,0.13548]
["bitfinex","BTCUSD",1742232169584,0.249702,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232169789,0.549702,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232170026,0.55598025,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232170467,0.5775094,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232170800,0.5996502,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232171003,0.3499482,84100.0,84099.0,0.0122282]
["bitfinex","BTCUSD",1742232171209,0.3499482,84100.0,84099.0,0.0003382]
["bitfinex","BTCUSD",1742232171409,0.3499482,84100.0,84099.0,0.0122282]
["bitfinex","BTCUSD",1742232171631,0.36230858,84100.0,84099.0,0.0122282]
["bitfinex","BTCUSD",1742232172007,0.36906014,84100.0,84099.0,0.0122282]
["bitfinex","BTCUSD",1742232173200,0.36906014,84100.0,84099.0,0.0152282]
["bitfinex","BTCUSD",1742232173413,0.34691934,84100.0,84099.0,0.0152282]
["bitfinex","BTCUSD",1742232175100,0.34691934,84100.0,84099.0,1.5152282]
["bitfinex","BTCUSD",1742232175476,0.31863863,84100.0,84099.0,1.5152282]
["bitfinex","BTCUSD",1742232175687,0.31863863,84100.0,84099.0,1.5939282]
["bitfinex","BTCUSD",1742232175933,0.01863863,84100.0,84099.0,1.5939282]
["bitfinex","BTCUSD",1742232176112,0.01863863,84100.0,84099.0,1.6398282]
["bitfinex","BTCUSD",1742232177073,0.01863863,84100.0,84099.0,1.6388282]
["bitfinex","BTCUSD",1742232177309,0.01863863,84100.0,84099.0,1.6368282]
["bitfinex","BTCUSD",1742232177531,0.01863863,84100.0,84099.0,1.6418282]
["bitfinex","BTCUSD",1742232178656,0.01863863,84100.0,84099.0,2.06512775]
["bitfinex","BTCUSD",1742232181026,0.01863863,84100.0,84099.0,2.20060775]
["bitfinex","BTCUSD",1742232182482,0.01863863,84100.0,84099.0,2.19460775]
["bitfinex","BTCUSD",1742232182682,0.01863863,84100.0,84099.0,2.18960775]
["bitfinex","BTCUSD",1742232182881,0.01863863,84100.0,84099.0,2.19560775]
["bitfinex","BTCUSD",1742232183093,0.01863863,84100.0,84099.0,2.20160775]
["bitfinex","BTCUSD",1742232183875,0.01863863,84100.0,84099.0,2.18960775]
["bitfinex","BTCUSD",1742232184152,0.01863863,84100.0,84099.0,2.19560775]
["bitfinex","BTCUSD",1742232184572,0.01863863,84100.0,84099.0,2.31518278]
["bitfinex","BTCUSD",1742232184766,0.0009963,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742232184970,0.0009963,84116.0,84115.0,0.331357]
["bitfinex","BTCUSD",1742232185201,0.00549363,84116.0,84115.0,0.331357]
["bitfinex","BTCUSD",1742232185358,0.00040716,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742232185741,0.00594019,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742232185949,0.00040716,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742232186156,0.02782297,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742232186479,0.02782297,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742232186647,0.02782297,84123.0,84119.0,0.284256]
["bitfinex","BTCUSD",1742232186843,0.02782297,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742232187045,0.03338537,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1742232187288,0.32782297,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1742232187666,0.35201942,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1742232187925,0.35201942,84123.0,84122.0,0.014887]
["bitfinex","BTCUSD",1742232188320,0.00596956,84123.0,84122.0,0.012887]
["bitfinex","BTCUSD",1742232188519,0.03313216,84123.0,84122.0,0.012887]
["bitfinex","BTCUSD",1742232188721,0.02756976,84123.0,84122.0,0.012887]
["bitfinex","BTCUSD",1742232189579,0.02756976,84123.0,84122.0,0.013887]
["bitfinex","BTCUSD",1742232189967,0.02756976,84123.0,84122.0,0.015887]
["bitfinex","BTCUSD",1742232190346,0.04982413,84123.0,84122.0,0.020887]
["bitfinex","BTCUSD",1742232190735,0.02266153,84123.0,84122.0,0.020887]
["bitfinex","BTCUSD",1742232190936,0.02266153,84123.0,84122.0,0.148087]
["bitfinex","BTCUSD",1742232191295,0.02266153,84123.0,84122.0,0.1362]
["bitfinex","BTCUSD",1742232191426,0.02266153,84123.0,84122.0,0.005]
["bitfinex","BTCUSD",1742232191427,0.31904056,84123.0,84122.0,0.005]
["bitfinex","BTCUSD",1742232191631,0.31904056,84123.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742232191632,0.32463045,84123.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742232191828,0.57426445,84123.0,84117.0,0.13544]
["bitfinex","BTCUSD",1742232192028,0.57426445,84123.0,84115.0,0.0795]
["bitfinex","BTCUSD",1742232192029,0.57426445,84123.0,84122.0,0.006]
["bitfinex","BTCUSD",1742232192434,0.57426445,84123.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742232192659,0.01904056,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742232192859,0.01904056,84123.0,84122.0,0.099587]
["bitfinex","BTCUSD",1742232193130,0.01904056,84123.0,84122.0,0.094587]
["bitfinex","BTCUSD",1742232193449,0.01904056,84123.0,84122.0,0.096587]
["bitfinex","BTCUSD",1742232193645,0.01904056,84123.0,84122.0,0.094587]
["bitfinex","BTCUSD",1742232193850,0.01904056,84123.0,84122.0,0.099587]
["bitfinex","BTCUSD",1742232194072,0.04129763,84123.0,84122.0,1.599587]
["bitfinex","BTCUSD",1742232194272,0.04129763,84123.0,84122.0,1.594587]
["bitfinex","BTCUSD",1742232194637,0.04129763,84123.0,84122.0,1.599587]
["bitfinex","BTCUSD",1742232195217,0.04129763,84123.0,84122.0,1.605587]
["bitfinex","BTCUSD",1742232195595,0.04129763,84123.0,84122.0,1.599587]
["bitfinex","BTCUSD",1742232196043,0.04129763,84123.0,84122.0,1.600587]
["bitfinex","BTCUSD",1742232196366,0.04129763,84123.0,84122.0,1.605587]
["bitfinex","BTCUSD",1742232199304,0.04129763,84123.0,84122.0,1.6059252]
["bitfinex","BTCUSD",1742232199688,0.04129763,84123.0,84122.0,1.5232252]
["bitfinex","BTCUSD",1742232200579,0.04129763,84123.0,84122.0,1.5182252]
["bitfinex","BTCUSD",1742232201035,0.04129763,84123.0,84122.0,1.5212252]
["bitfinex","BTCUSD",1742232201164,0.04129763,84123.0,84122.0,1.5152252]
["bitfinex","BTCUSD",1742232201570,0.04129763,84123.0,84122.0,1.5192252]
["bitfinex","BTCUSD",1742232203956,0.04129763,84123.0,84122.0,1.5073382]
["bitfinex","BTCUSD",1742232205838,0.04129763,84123.0,84122.0,1.5003382]
["bitfinex","BTCUSD",1742232206037,0.04129763,84123.0,84122.0,1.5023382]
["bitfinex","BTCUSD",1742232206280,0.05318463,84123.0,84122.0,1.5043382]
["bitfinex","BTCUSD",1742232206714,0.03455123,84123.0,84122.0,1.5043382]
["bitfinex","BTCUSD",1742232207942,0.03455123,84123.0,84122.0,1.5023382]
["bitfinex","BTCUSD",1742232208162,0.03455123,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232208370,0.03455123,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232208985,0.03455123,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232209194,0.03455123,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232209623,0.05318612,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232209814,0.05418618,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232210018,0.05318612,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232212979,0.04129912,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232214040,0.04129912,84123.0,84122.0,0.0162252]
["bitfinex","BTCUSD",1742232214649,0.02266423,84123.0,84122.0,0.0162252]
["bitfinex","BTCUSD",1742232215460,0.02266423,84123.0,84122.0,1.5162252]
["bitfinex","BTCUSD",1742232216515,0.02266423,84123.0,84122.0,1.5142252]
["bitfinex","BTCUSD",1742232216908,0.02266423,84123.0,84122.0,1.5162252]
["bitfinex","BTCUSD",1742232217452,0.04129803,84123.0,84122.0,1.5142252]
["bitfinex","BTCUSD",1742232217608,0.04129803,84123.0,84122.0,1.5172252]
["bitfinex","BTCUSD",1742232220074,0.03529803,84123.0,84122.0,1.5053382]
["bitfinex","BTCUSD",1742232220328,0.58493203,84123.0,84122.0,0.0053382]
["bitfinex","BTCUSD",1742232221072,0.58493203,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232221517,0.58493203,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232221718,0.56629823,84123.0,84122.0,0.0043382]
["bitfinex","BTCUSD",1742232222112,0.56629823,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232222436,0.56629823,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232222643,0.56629823,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232222840,0.56629823,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232223585,0.31683333,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232224173,0.41806869,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232224383,0.34735544,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232227102,0.03069121,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232227890,0.01880421,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232228531,0.03069121,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232229271,0.03069121,84123.0,84122.0,0.0013382]
["bitfinex","BTCUSD",1742232229481,0.33069121,84123.0,84122.0,0.0013382]
["bitfinex","BTCUSD",1742232230224,0.31880421,84123.0,84122.0,0.0013382]
["bitfinex","BTCUSD",1742232230850,0.56843821,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232235251,0.5498031,84123.0,84122.0,0.0023382]
["bitfinex","BTCUSD",1742232235457,0.56434395,84123.0,84122.0,0.0013382]
["bitfinex","BTCUSD",1742232235663,0.56434395,84123.0,84122.0,0.0003382]
["bitfinex","BTCUSD",1742232235896,1.08944395,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232236028,0.59754395,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232236249,0.68829773,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232236648,0.59254395,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232236850,0.72798395,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232237672,0.73098395,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232237871,0.74962226,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742232238607,0.537809,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232239412,0.56833871,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232239613,0.59060829,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232240155,0.59060829,84101.0,84100.0,0.253]
["bitfinex","BTCUSD",1742232241715,0.59060829,84101.0,84100.0,0.256]
["bitfinex","BTCUSD",1742232242709,0.70050699,84101.0,84100.0,0.256]
["bitfinex","BTCUSD",1742232243029,0.59060829,84101.0,84100.0,0.256]
["bitfinex","BTCUSD",1742232244084,0.59060829,84101.0,84100.0,0.253]
["bitfinex","BTCUSD",1742232244298,0.57196858,84101.0,84100.0,0.253]
["bitfinex","BTCUSD",1742232244923,0.57196858,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232245123,0.57296858,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232245903,0.57396858,84101.0,84100.0,0.25]
["bitfinex","BTCUSD",1742232246296,0.57396858,84101.0,84100.0,0.2503382]
["bitfinex","BTCUSD",1742232246503,0.31189,84100.0,84086.0,1.5]
["bitfinex","BTCUSD",1742232246706,0.31189,84100.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232246707,0.011893,84079.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232246911,0.549764,84079.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232247318,0.32226958,84079.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232247511,0.33416258,84079.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232247734,0.34289223,84079.0,84078.0,0.0003384]
["bitfinex","BTCUSD",1742232248072,0.34289223,84079.0,84078.0,0.00074537]
["bitfinex","BTCUSD",1742232248718,0.34289223,84079.0,84078.0,0.00274537]
["bitfinex","BTCUSD",1742232248918,0.3669424,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232249361,0.3550494,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232249717,0.3550494,84079.0,84078.0,0.01763837]
["bitfinex","BTCUSD",1742232249917,0.3550494,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232250122,0.34631975,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232250717,0.59608375,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232251197,0.34631975,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232252808,0.44398543,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232253135,0.45309491,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232254751,0.36732223,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232257445,0.35542923,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232259515,0.60519323,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232260004,0.35542923,84079.0,84078.0,0.00574537]
["bitfinex","BTCUSD",1742232260442,0.34631975,84079.0,84078.0,0.09893837]
["bitfinex","BTCUSD",1742232261395,0.34631975,84079.0,84078.0,0.08704537]
["bitfinex","BTCUSD",1742232262299,0.34631975,84079.0,84078.0,0.08585351]
["bitfinex","BTCUSD",1742232262930,0.36496299,84079.0,84078.0,0.08585351]
["bitfinex","BTCUSD",1742232266586,0.37685599,84079.0,84078.0,0.00455351]
["bitfinex","BTCUSD",1742232268428,0.36496299,84079.0,84078.0,0.00455351]
["bitfinex","BTCUSD",1742232268824,0.40063174,84079.0,84078.0,0.00455351]
["bitfinex","BTCUSD",1742232269065,0.41252474,84079.0,84078.0,0.00455351]
["bitfinex","BTCUSD",1742232269396,0.41252474,84079.0,84078.0,0.003]
["bitfinex","BTCUSD",1742232269810,0.41252474,84079.0,84078.0,0.005]
["bitfinex","BTCUSD",1742232270111,0.41252474,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1742232270329,0.41252474,84079.0,84078.0,0.005]
["bitfinex","BTCUSD",1742232270766,0.3,84078.0,84074.0,0.0459]
["bitfinex","BTCUSD",1742232270919,0.3,84078.0,84074.0,0.283783]
["bitfinex","BTCUSD",1742232271128,0.3,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742232271327,0.537876,84078.0,84074.0,0.0459]
["bitfinex","BTCUSD",1742232271530,0.02226958,84077.0,84074.0,0.0459]
["bitfinex","BTCUSD",1742232272084,0.3,84076.0,84074.0,0.0459]
["bitfinex","BTCUSD",1742232272302,0.400723,84075.0,84074.0,0.04470811]
["bitfinex","BTCUSD",1742232272531,0.311894,84073.0,84072.0,0.0773]
["bitfinex","BTCUSD",1742232272703,0.3,84073.0,84072.0,0.0773]
["bitfinex","BTCUSD",1742232273321,0.3,84073.0,84072.0,0.089194]
["bitfinex","BTCUSD",1742232273747,0.02226958,84073.0,84072.0,0.089194]
["bitfinex","BTCUSD",1742232273984,0.02226958,84073.0,84072.0,0.090194]
["bitfinex","BTCUSD",1742232274599,0.02226958,84073.0,84072.0,0.091194]
["bitfinex","BTCUSD",1742232275115,0.02226958,84073.0,84072.0,0.089194]
["bitfinex","BTCUSD",1742232275323,0.02226958,84073.0,84072.0,0.137894]
["bitfinex","BTCUSD",1742232276373,0.02226958,84073.0,84072.0,0.141894]
["bitfinex","BTCUSD",1742232276875,0.0409129,84073.0,84072.0,0.141894]
["bitfinex","BTCUSD",1742232277922,0.02226958,84073.0,84072.0,0.14427274]
["bitfinex","BTCUSD",1742232278125,5.8e-07,84073.0,84072.0,0.68114732]
["bitfinex","BTCUSD",1742232278334,0.0009991,84095.0,84094.0,0.37472]
["bitfinex","BTCUSD",1742232278577,0.0001693,84099.0,84098.0,0.325807]
["bitfinex","BTCUSD",1742232278976,3e-07,84099.0,84098.0,0.79200655]
["bitfinex","BTCUSD",1742232279985,3e-07,84099.0,84098.0,0.91158158]
["bitfinex","BTCUSD",1742232280186,3e-07,84099.0,84098.0,0.91458158]
["bitfinex","BTCUSD",1742232280570,3e-07,84099.0,84098.0,2.41758158]
["bitfinex","BTCUSD",1742232280971,3e-07,84099.0,84098.0,2.41458158]
["bitfinex","BTCUSD",1742232281378,3e-07,84099.0,84098.0,2.41958158]
["bitfinex","BTCUSD",1742232281766,0.0001691,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742232281970,0.0001691,84122.0,84121.0,0.509979]
["bitfinex","BTCUSD",1742232281971,0.00057607,84122.0,84121.0,0.509979]
["bitfinex","BTCUSD",1742232282395,0.00057607,84122.0,84121.0,0.50878771]
["bitfinex","BTCUSD",1742232282628,0.01920955,84122.0,84121.0,0.50878771]
["bitfinex","BTCUSD",1742232283397,0.01920955,84122.0,84121.0,0.50330096]
["bitfinex","BTCUSD",1742232283621,0.01920955,84122.0,84121.0,0.26134]
["bitfinex","BTCUSD",1742232283818,0.03109655,84122.0,84121.0,0.13644]
["bitfinex","BTCUSD",1742232284048,0.03109655,84122.0,84121.0,0.13544]
["bitfinex","BTCUSD",1742232284255,0.01920955,84122.0,84121.0,0.13544]
["bitfinex","BTCUSD",1742232284379,0.23419569,84124.0,84121.0,0.13544]
["bitfinex","BTCUSD",1742232284586,0.01863398,84122.0,84121.0,0.14044]
["bitfinex","BTCUSD",1742232285036,0.01863398,84122.0,84121.0,0.13544]
["bitfinex","BTCUSD",1742232285236,0.01863398,84122.0,84121.0,0.13944]
["bitfinex","BTCUSD",1742232285441,0.01863398,84122.0,84121.0,0.377192]
["bitfinex","BTCUSD",1742232285652,0.01863398,84122.0,84121.0,0.373192]
["bitfinex","BTCUSD",1742232285895,0.01863398,84122.0,84121.0,0.375192]
["bitfinex","BTCUSD",1742232286588,0.01863398,84122.0,84121.0,0.377192]
["bitfinex","BTCUSD",1742232287110,0.01863398,84122.0,84121.0,0.13944]
["bitfinex","BTCUSD",1742232288410,0.00011121,84124.0,84121.0,0.13944]
["bitfinex","BTCUSD",1742232288607,0.23785721,84124.0,84121.0,0.13944]
["bitfinex","BTCUSD",1742232288773,0.24974421,84124.0,84121.0,0.13944]
["bitfinex","BTCUSD",1742232289288,0.00011121,84124.0,84121.0,0.377191]
["bitfinex","BTCUSD",1742232289641,0.00011121,84124.0,84121.0,0.13744]
["bitfinex","BTCUSD",1742232289846,0.00011121,84124.0,84121.0,0.13544]
["bitfinex","BTCUSD",1742232290062,0.00011121,84124.0,84121.0,0.13844]
["bitfinex","BTCUSD",1742232290982,0.00011121,84124.0,84121.0,0.37619]
["bitfinex","BTCUSD",1742232291645,0.00011121,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742232292453,0.01874496,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742232293606,0.01874496,84124.0,84122.0,0.239747]
["bitfinex","BTCUSD",1742232295729,0.01891416,84124.0,84122.0,0.240747]
["bitfinex","BTCUSD",1742232300214,0.01891416,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742232300452,0.01891416,84124.0,84123.0,0.089087]
["bitfinex","BTCUSD",1742232301067,0.01891416,84124.0,84123.0,0.0772]
["bitfinex","BTCUSD",1742232301384,0.01891416,84124.0,84123.0,0.0792]
["bitfinex","BTCUSD",1742232302187,0.01891416,84124.0,84123.0,0.138087]
["bitfinex","BTCUSD",1742232302497,0.01891416,84124.0,84123.0,0.139087]
["bitfinex","BTCUSD",1742232302686,0.00028041,84124.0,84123.0,0.139087]
["bitfinex","BTCUSD",1742232302885,0.00028041,84124.0,84123.0,1.639087]
["bitfinex","BTCUSD",1742232303631,0.00028041,84124.0,84123.0,1.636087]
["bitfinex","BTCUSD",1742232303868,0.00028041,84124.0,84123.0,1.642087]
["bitfinex","BTCUSD",1742232304102,0.00028041,84124.0,84123.0,1.647087]
["bitfinex","BTCUSD",1742232304542,0.00028041,84124.0,84123.0,1.641087]
["bitfinex","BTCUSD",1742232304757,0.00028041,84124.0,84123.0,1.647087]
["bitfinex","BTCUSD",1742232305736,0.01891199,84124.0,84123.0,1.647087]
["bitfinex","BTCUSD",1742232306585,0.01891199,84124.0,84123.0,2.06438655]
["bitfinex","BTCUSD",1742232308845,0.01891199,84124.0,84123.0,2.06378655]
["bitfinex","BTCUSD",1742232313327,0.01891199,84124.0,84123.0,2.05278655]
["bitfinex","BTCUSD",1742232313736,0.01891199,84124.0,84123.0,2.06378655]
["bitfinex","BTCUSD",1742232314153,0.01891199,84124.0,84123.0,2.05778655]
["bitfinex","BTCUSD",1742232314555,0.01891199,84124.0,84123.0,2.05278655]
["bitfinex","BTCUSD",1742232314955,0.01891199,84124.0,84123.0,2.05778655]
["bitfinex","BTCUSD",1742232316217,0.01891199,84124.0,84123.0,2.06378655]
["bitfinex","BTCUSD",1742232316689,0.0001692,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742232316890,0.00020982,84127.0,84126.0,0.93362037]
["bitfinex","BTCUSD",1742232317096,0.00020982,84127.0,84126.0,0.93124355]
["bitfinex","BTCUSD",1742232317512,0.00020982,84127.0,84126.0,2.43124355]
["bitfinex","BTCUSD",1742232317939,0.00020982,84127.0,84126.0,2.43624355]
["bitfinex","BTCUSD",1742232319048,0.00020982,84127.0,84126.0,2.44224355]
["bitfinex","BTCUSD",1742232319646,0.00020982,84127.0,84126.0,2.56181858]
["bitfinex","BTCUSD",1742232322821,0.00965782,84140.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742232323058,0.00965782,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742232323262,0.00965782,84140.0,84139.0,0.147205]
["bitfinex","BTCUSD",1742232323882,0.02828698,84140.0,84139.0,1.647205]
["bitfinex","BTCUSD",1742232325895,0.02828698,84140.0,84139.0,1.777705]
["bitfinex","BTCUSD",1742232326318,0.02828698,84140.0,84139.0,1.778705]
["bitfinex","BTCUSD",1742232327820,0.02828698,84140.0,84139.0,1.89828003]
["bitfinex","BTCUSD",1742232328022,0.00965782,84140.0,84139.0,1.89828003]
["bitfinex","BTCUSD",1742232328626,0.00965782,84140.0,84139.0,1.89628003]
["bitfinex","BTCUSD",1742232329034,0.00965782,84140.0,84139.0,1.89928003]
["bitfinex","BTCUSD",1742232329318,0.00965782,84140.0,84139.0,1.89828003]
["bitfinex","BTCUSD",1742232329802,0.00965782,84140.0,84139.0,1.90128003]
["bitfinex","BTCUSD",1742232330568,0.00982702,84140.0,84139.0,1.90128003]
["bitfinex","BTCUSD",1742232332847,0.0127931,84160.0,84139.0,1.90128003]
["bitfinex","BTCUSD",1742232332848,0.3,84170.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742232333041,0.30008214,84170.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742232333425,0.01862624,84169.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742232333629,0.01862624,84169.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742232334748,0.01862624,84169.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742232335261,0.01862624,84169.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742232335486,0.01862624,84169.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232335889,0.01862624,84169.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742232336119,0.01862624,84169.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742232336544,0.01862624,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742232337456,0.01862624,84169.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742232337845,0.01862624,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232337846,0.31862624,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232338056,0.10181854,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232338514,0.01862624,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232338914,0.3,84167.0,84163.0,0.237633]
["bitfinex","BTCUSD",1742232339484,0.02024439,84169.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742232339683,0.00836439,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232339877,0.27172441,84170.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232340075,0.02222841,84170.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742232340712,0.02222841,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742232341093,0.02222841,84170.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742232341334,0.02222841,84170.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742232342691,0.04085268,84170.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742232345269,0.04085268,84170.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742232346726,0.04085268,84170.0,84169.0,1.5]
["bitfinex","BTCUSD",1742232347329,0.04085268,84170.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742232347529,0.34085268,84170.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742232347882,0.34085268,84170.0,84166.0,1.737623]
["bitfinex","BTCUSD",1742232348158,0.34085268,84170.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742232348901,0.04085268,84170.0,84168.0,0.237617]
["bitfinex","BTCUSD",1742232349953,0.04085268,84170.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742232350155,0.02222841,84170.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742232351448,0.02222841,84170.0,84169.0,1.51188]
["bitfinex","BTCUSD",1742232354503,0.04085169,84170.0,84169.0,1.51188]
["bitfinex","BTCUSD",1742232354718,0.04085169,84170.0,84169.0,1.5]
["bitfinex","BTCUSD",1742232354999,0.04085169,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232355280,0.04102079,84170.0,84169.0,1.51288]
["bitfinex","BTCUSD",1742232359351,0.04102079,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232359760,0.04102079,84170.0,84169.0,1.51288]
["bitfinex","BTCUSD",1742232360583,0.04102079,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232361832,0.04102079,84170.0,84169.0,1.51288]
["bitfinex","BTCUSD",1742232363655,0.04102079,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232364477,0.59051479,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232364878,0.64602818,84170.0,84169.0,1.501]
["bitfinex","BTCUSD",1742232365534,0.57189151,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1742232365743,0.57189151,84170.0,84166.0,0.0003382]
["bitfinex","BTCUSD",1742232365744,0.549503,84167.0,84166.0,0.0003382]
["bitfinex","BTCUSD",1742232366156,0.549503,84167.0,84164.0,0.0003382]
["bitfinex","BTCUSD",1742232366157,0.549509,84165.0,84164.0,0.0003382]
["bitfinex","BTCUSD",1742232367384,0.549566,84146.0,84145.0,1.5]
["bitfinex","BTCUSD",1742232368854,0.549566,84146.0,84145.0,1.502]
["bitfinex","BTCUSD",1742232369055,0.549566,84146.0,84145.0,1.505]
["bitfinex","BTCUSD",1742232370078,0.549566,84146.0,84145.0,1.503]
["bitfinex","BTCUSD",1742232370279,0.311884,84146.0,84145.0,1.503]
["bitfinex","BTCUSD",1742232370491,0.311884,84146.0,84145.0,1.504]
["bitfinex","BTCUSD",1742232371121,0.311884,84146.0,84145.0,1.501]
["bitfinex","BTCUSD",1742232371339,0.30746717,84146.0,84145.0,1.501]
["bitfinex","BTCUSD",1742232371543,0.3,84146.0,84145.0,1.503]
["bitfinex","BTCUSD",1742232371758,0.3,84146.0,84145.0,1.514884]
["bitfinex","BTCUSD",1742232371945,0.3,84146.0,84145.0,1.752568]
["bitfinex","BTCUSD",1742232372332,0.3,84146.0,84145.0,1.834568]
["bitfinex","BTCUSD",1742232373522,0.22643958,84154.0,84148.0,0.237675]
["bitfinex","BTCUSD",1742232374314,0.249553,84151.0,84145.0,1.822684]
["bitfinex","BTCUSD",1742232374519,0.249553,84151.0,84145.0,1.820684]
["bitfinex","BTCUSD",1742232374835,0.011882,84158.0,84145.0,1.820684]
["bitfinex","BTCUSD",1742232374836,0.02239751,84170.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742232375067,0.13524,84168.0,84160.0,0.249523]
["bitfinex","BTCUSD",1742232375278,0.13524,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742232375490,0.02239751,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742232375647,0.02239751,84170.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742232376033,0.02239751,84170.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232376034,0.32239751,84170.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232377066,0.32239751,84170.0,84168.0,1.737617]
["bitfinex","BTCUSD",1742232377265,0.02239751,84170.0,84168.0,1.737617]
["bitfinex","BTCUSD",1742232378016,0.02239751,84170.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232378214,0.01188,84169.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232378947,0.56001451,84170.0,84168.0,1.5]
["bitfinex","BTCUSD",1742232379153,0.56001451,84170.0,84168.0,1.501]
["bitfinex","BTCUSD",1742232379564,0.56001451,84170.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742232379805,0.32239751,84170.0,84168.0,0.001]
["bitfinex","BTCUSD",1742232380223,0.32239751,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232380429,0.02239751,84170.0,84168.0,0.2389552]
["bitfinex","BTCUSD",1742232380968,0.02239751,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232381167,0.26001451,84170.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232381373,0.32239751,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232382314,0.57189351,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232382699,0.33427751,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232383179,0.32239751,84170.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232385188,0.01188,84169.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232385359,0.01288006,84169.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232385520,0.01188,84169.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232386136,0.01188,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232387103,0.01288006,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232387520,0.43145267,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232387798,0.43045261,84169.0,84168.0,0.0013382]
["bitfinex","BTCUSD",1742232388098,0.31188,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232391214,1.31188,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232391638,1.32642085,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232392370,1.32658995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232393728,1.32758995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232393914,1.44716498,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232396827,1.32758995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232397919,0.32758995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232398126,1.32758995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232398379,1.33258995,84169.0,84168.0,0.0003382]
["bitfinex","BTCUSD",1742232398581,2.19242995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232398899,1.31200498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232399280,1.35374887,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232399501,1.37874887,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232399700,1.25917384,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232399888,1.23317384,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232400083,1.19142995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232400332,1.19242995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232400531,1.61012995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232400753,1.58512995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232400935,1.61012995,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232401137,1.72970498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232403239,1.70470498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232403447,1.61950498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232403659,1.75474498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232404058,1.75974498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232404262,1.83814498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232404631,1.83214498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232404846,1.83714498,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742232405656,0.549538,84155.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742232405898,0.7571584,84155.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742232406850,0.684778,84155.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742232407056,0.686778,84155.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742232407371,0.688778,84155.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742232411359,0.549556,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232412892,0.550556,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232413092,0.67013103,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232413294,0.550556,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232413502,0.55961163,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232414977,0.69485163,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232420993,1.70939248,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232421199,1.82896751,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232422548,1.25286751,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232422749,0.99532666,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232422951,0.95052666,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232423310,0.94012666,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232423873,0.69485163,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232428743,0.01005563,84149.0,84148.0,0.0477382]
["bitfinex","BTCUSD",1742232428946,0.001,84149.0,84148.0,0.1422212]
["bitfinex","BTCUSD",1742232429782,0.0001693,84154.0,84153.0,0.313462]
["bitfinex","BTCUSD",1742232430231,0.0001693,84154.0,84153.0,0.325345]
["bitfinex","BTCUSD",1742232430442,0.0001693,84154.0,84153.0,0.373945]
["bitfinex","BTCUSD",1742232431375,0.0001693,84154.0,84153.0,0.509185]
["bitfinex","BTCUSD",1742232432024,0.0001693,84154.0,84153.0,2.009185]
["bitfinex","BTCUSD",1742232432222,0.0001693,84154.0,84153.0,1.873945]
["bitfinex","BTCUSD",1742232432427,0.0011693,84154.0,84153.0,2.014185]
["bitfinex","BTCUSD",1742232432889,0.0001693,84154.0,84153.0,2.015185]
["bitfinex","BTCUSD",1742232433267,0.0011693,84154.0,84153.0,2.020185]
["bitfinex","BTCUSD",1742232433710,0.0011693,84154.0,84153.0,2.020145]
["bitfinex","BTCUSD",1742232445400,0.0011693,84154.0,84153.0,2.020105]
["bitfinex","BTCUSD",1742232450525,0.0011693,84154.0,84153.0,2.0204436]
["bitfinex","BTCUSD",1742232457486,0.0011693,84154.0,84153.0,1.8852836]
["bitfinex","BTCUSD",1742232457677,0.3130513,84154.0,84153.0,1.5113386]
["bitfinex","BTCUSD",1742232458385,0.3120513,84154.0,84153.0,1.5063386]
["bitfinex","BTCUSD",1742232458824,0.3120513,84154.0,84153.0,1.5043386]
["bitfinex","BTCUSD",1742232459220,0.3120513,84154.0,84153.0,1.5073386]
["bitfinex","BTCUSD",1742232459578,0.3001693,84154.0,84153.0,1.5073386]
["bitfinex","BTCUSD",1742232459782,0.0001693,84154.0,84153.0,1.5073386]
["bitfinex","BTCUSD",1742232459993,0.011882,84160.0,84153.0,1.5192216]
["bitfinex","BTCUSD",1742232459994,0.249526,84160.0,84153.0,1.5192216]
["bitfinex","BTCUSD",1742232460192,0.249529,84159.0,84153.0,1.5192216]
["bitfinex","BTCUSD",1742232460395,0.011882,84160.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742232460599,0.237633,84164.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742232460600,0.237637,84162.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742232460797,0.237637,84162.0,84153.0,1.51021786]
["bitfinex","BTCUSD",1742232460798,0.011882,84157.0,84153.0,1.51021786]
["bitfinex","BTCUSD",1742232461145,0.011882,84154.0,84153.0,1.51021786]
["bitfinex","BTCUSD",1742232461329,0.249538,84156.0,84153.0,1.50621786]
["bitfinex","BTCUSD",1742232461494,0.011882,84155.0,84153.0,1.50621786]
["bitfinex","BTCUSD",1742232461699,0.249538,84156.0,84154.0,0.002]
["bitfinex","BTCUSD",1742232461895,0.011882,84157.0,84154.0,0.002]
["bitfinex","BTCUSD",1742232462097,0.3,84158.0,84153.0,1.51510086]
["bitfinex","BTCUSD",1742232462289,0.3,84158.0,84153.0,1.52010086]
["bitfinex","BTCUSD",1742232462487,0.3,84158.0,84156.0,0.249533]
["bitfinex","BTCUSD",1742232463060,0.3,84158.0,84157.0,0.088582]
["bitfinex","BTCUSD",1742232463251,0.011881,84163.0,84157.0,0.0767]
["bitfinex","BTCUSD",1742232463394,0.3,84162.0,84157.0,0.0767]
["bitfinex","BTCUSD",1742232463594,0.537639,84162.0,84157.0,0.0767]
["bitfinex","BTCUSD",1742232463797,0.011882,84160.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742232463999,0.249526,84160.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742232464259,0.237644,84160.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742232464433,0.3,84161.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742232465374,0.311881,84163.0,84157.0,0.239649]
["bitfinex","BTCUSD",1742232465777,0.311881,84163.0,84157.0,0.240649]
["bitfinex","BTCUSD",1742232465988,0.011881,84161.0,84157.0,0.002]
["bitfinex","BTCUSD",1742232466191,0.3,84158.0,84157.0,0.002]
["bitfinex","BTCUSD",1742232466409,0.311882,84158.0,84157.0,0.003]
["bitfinex","BTCUSD",1742232466614,0.311882,84158.0,84157.0,0.002]
["bitfinex","BTCUSD",1742232466862,0.3,84156.0,84153.0,1.50321786]
["bitfinex","BTCUSD",1742232467262,0.537655,84156.0,84153.0,1.50321786]
["bitfinex","BTCUSD",1742232467414,0.3,84156.0,84153.0,1.50321786]
["bitfinex","BTCUSD",1742232468242,0.011881,84161.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742232468243,0.237644,84160.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742232468446,0.3,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742232468619,0.3,84159.0,84157.0,0.002]
["bitfinex","BTCUSD",1742232468831,0.3,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742232469981,0.3,84159.0,84157.0,0.002]
["bitfinex","BTCUSD",1742232470183,0.3,84159.0,84154.0,0.239657]
["bitfinex","BTCUSD",1742232470436,0.011882,84156.0,84154.0,0.002]
["bitfinex","BTCUSD",1742232470640,0.311882,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742232471024,0.311882,84155.0,84154.0,0.005]
["bitfinex","BTCUSD",1742232471401,0.311882,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742232471832,0.549541,84154.0,84153.0,0.00321786]
["bitfinex","BTCUSD",1742232472133,0.59416401,84154.0,84153.0,0.00321786]
["bitfinex","BTCUSD",1742232472562,0.549541,84154.0,84153.0,0.00321786]
["bitfinex","BTCUSD",1742232472778,0.55852314,84154.0,84153.0,0.00321786]
["bitfinex","BTCUSD",1742232473417,0.55852314,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232473619,0.30898214,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232473995,0.3,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232474779,0.3,84154.0,84153.0,1.50621786]
["bitfinex","BTCUSD",1742232477096,0.311882,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232477296,0.3,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232478199,0.3,84154.0,84153.0,0.09510086]
["bitfinex","BTCUSD",1742232478614,0.3,84154.0,84153.0,1.59510086]
["bitfinex","BTCUSD",1742232481275,0.355398,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232481479,0.311882,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232481683,0.3,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232482119,0.3,84154.0,84153.0,0.01810086]
["bitfinex","BTCUSD",1742232482634,0.3,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232485589,0.43145703,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232485942,0.311882,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232488634,0.311882,84154.0,84153.0,1.50621786]
["bitfinex","BTCUSD",1742232488844,0.311882,84154.0,84153.0,0.00621786]
["bitfinex","BTCUSD",1742232490044,0.311882,84154.0,84150.0,1.3954]
["bitfinex","BTCUSD",1742232490252,0.549551,84151.0,84150.0,1.38299047]
["bitfinex","BTCUSD",1742232491569,0.549551,84151.0,84150.0,1.38499047]
["bitfinex","BTCUSD",1742232491776,0.549551,84151.0,84150.0,1.38299047]
["bitfinex","BTCUSD",1742232492366,0.3,84151.0,84150.0,1.38599047]
["bitfinex","BTCUSD",1742232492568,0.0001693,84157.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742232492766,0.0001693,84157.0,84156.0,0.331535]
["bitfinex","BTCUSD",1742232493000,0.0001693,84157.0,84156.0,1.831535]
["bitfinex","BTCUSD",1742232494091,0.0001693,84157.0,84156.0,1.832535]
["bitfinex","BTCUSD",1742232495079,0.0001693,84157.0,84156.0,1.836535]
["bitfinex","BTCUSD",1742232495273,0.0001693,84157.0,84156.0,1.835535]
["bitfinex","BTCUSD",1742232495710,0.0011693,84157.0,84156.0,1.840535]
["bitfinex","BTCUSD",1742232496227,0.0011693,84157.0,84156.0,1.591]
["bitfinex","BTCUSD",1742232496424,0.0011693,84157.0,84156.0,0.091]
["bitfinex","BTCUSD",1742232496651,0.33813696,84157.0,84156.0,0.009]
["bitfinex","BTCUSD",1742232497805,0.33813696,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1742232498189,0.33813696,84157.0,84156.0,0.007]
["bitfinex","BTCUSD",1742232498404,0.33713696,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1742232498611,0.3120513,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1742232498813,0.3120513,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1742232504847,0.011883,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232505099,0.549551,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232506580,0.550551,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232507138,0.301,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232507373,0.685671,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232507604,0.43612,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232508014,0.54472903,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232508136,0.40660903,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232508341,0.54172903,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232508551,0.43512,84151.0,84150.0,1.38332907]
["bitfinex","BTCUSD",1742232508841,0.43512,84151.0,84150.0,1.46112907]
["bitfinex","BTCUSD",1742232509577,0.447003,84151.0,84150.0,1.46112907]
["bitfinex","BTCUSD",1742232509772,0.3,84151.0,84150.0,1.46112907]
["bitfinex","BTCUSD",1742232511192,0.311883,84151.0,84150.0,1.46212907]
["bitfinex","BTCUSD",1742232511686,0.40888573,84151.0,84150.0,1.38432907]
["bitfinex","BTCUSD",1742232512368,0.42342658,84151.0,84150.0,1.24654425]
["bitfinex","BTCUSD",1742232512574,0.42342658,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232514331,0.32642385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232514561,0.32942385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232514946,0.33242385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232515329,1.32642385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232515551,1.32942385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232515754,1.33242385,84151.0,84150.0,1.24554425]
["bitfinex","BTCUSD",1742232516003,1.45199888,84151.0,84150.0,0.20421211]
["bitfinex","BTCUSD",1742232516340,0.011883,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232516488,1.32742391,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232516692,1.32642385,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232516891,1.44599888,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232517279,0.32642385,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232517477,0.447043,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232518310,0.450043,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232518731,0.453043,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232519399,0.46182684,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232519555,0.58140187,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232520537,0.57840187,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232520859,0.57540187,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232521259,0.57740187,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232521461,0.57940187,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232524699,0.32466684,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232524906,0.45982684,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232525650,0.45782684,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232525951,0.45682684,84149.0,84148.0,0.0003382]
["bitfinex","BTCUSD",1742232526539,0.001,84149.0,84148.0,0.3281972]
["bitfinex","BTCUSD",1742232526963,0.001,84149.0,84148.0,0.3768972]
["bitfinex","BTCUSD",1742232527176,0.0001693,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742232527353,0.0001693,84151.0,84150.0,0.247553]
["bitfinex","BTCUSD",1742232527537,0.0001693,84151.0,84150.0,0.324853]
["bitfinex","BTCUSD",1742232528319,0.0011693,84151.0,84150.0,0.324853]
["bitfinex","BTCUSD",1742232528450,0.0011693,84151.0,84150.0,0.327853]
["bitfinex","BTCUSD",1742232528651,0.0011693,84151.0,84150.0,0.31897]
["bitfinex","BTCUSD",1742232528875,0.0001693,84151.0,84150.0,0.31597]
["bitfinex","BTCUSD",1742232529062,0.0011693,84151.0,84150.0,0.31897]
["bitfinex","BTCUSD",1742232529264,0.02342843,84151.0,84150.0,0.31897]
["bitfinex","BTCUSD",1742232530343,0.02342843,84151.0,84150.0,0.0783]
["bitfinex","BTCUSD",1742232530794,0.02342843,84151.0,84150.0,0.329853]
["bitfinex","BTCUSD",1742232530992,0.02242843,84151.0,84150.0,0.377553]
["bitfinex","BTCUSD",1742232531405,0.02242843,84151.0,84150.0,0.379553]
["bitfinex","BTCUSD",1742232538793,0.249508,84166.0,84159.0,0.237643]
["bitfinex","BTCUSD",1742232539277,0.249502,84168.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742232539423,0.249502,84168.0,84163.0,0.0772]
["bitfinex","BTCUSD",1742232539623,0.01896642,84170.0,84163.0,0.314832]
["bitfinex","BTCUSD",1742232540339,0.25658042,84170.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742232540544,0.25658042,84170.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742232540782,0.01896642,84170.0,84167.0,0.237621]
["bitfinex","BTCUSD",1742232541178,0.01896642,84170.0,84167.0,0.236621]
["bitfinex","BTCUSD",1742232541524,0.1372891,84169.0,84167.0,0.236621]
["bitfinex","BTCUSD",1742232541728,0.0021691,84169.0,84167.0,0.236621]
["bitfinex","BTCUSD",1742232541951,0.0021691,84169.0,84167.0,0.282521]
["bitfinex","BTCUSD",1742232542353,0.0031691,84169.0,84167.0,0.282521]
["bitfinex","BTCUSD",1742232543186,0.0011691,84169.0,84167.0,0.282521]
["bitfinex","BTCUSD",1742232543663,0.31188,84168.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742232543805,0.3,84166.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742232544013,0.0001691,84169.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742232544014,1e-07,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742232544221,1e-07,84169.0,84168.0,0.37427451]
["bitfinex","BTCUSD",1742232544548,1e-07,84169.0,84168.0,0.1224]
["bitfinex","BTCUSD",1742232544692,1e-07,84169.0,84168.0,0.13428]
["bitfinex","BTCUSD",1742232544898,1e-07,84169.0,84168.0,0.13328]
["bitfinex","BTCUSD",1742232545507,0.0010001,84169.0,84168.0,0.13628]
["bitfinex","BTCUSD",1742232546952,0.0010001,84169.0,84168.0,0.14128]
["bitfinex","BTCUSD",1742232548848,0.0010001,84169.0,84168.0,0.1294]
["bitfinex","BTCUSD",1742232549090,0.0010001,84169.0,84168.0,0.367019]
["bitfinex","BTCUSD",1742232549882,0.0010001,84169.0,84168.0,0.378899]
["bitfinex","BTCUSD",1742232550212,0.0010001,84169.0,84168.0,0.373899]
["bitfinex","BTCUSD",1742232550542,1e-07,84169.0,84168.0,0.373899]
["bitfinex","BTCUSD",1742232550806,1e-07,84169.0,84168.0,0.370899]
["bitfinex","BTCUSD",1742232551043,1e-07,84169.0,84168.0,0.373899]
["bitfinex","BTCUSD",1742232551252,1e-07,84169.0,84168.0,0.376899]
["bitfinex","BTCUSD",1742232551459,1e-07,84169.0,84168.0,0.373899]
["bitfinex","BTCUSD",1742232551875,1e-07,84169.0,84168.0,0.377899]
["bitfinex","BTCUSD",1742232552079,1e-07,84169.0,84168.0,0.374899]
["bitfinex","BTCUSD",1742232552213,1e-07,84169.0,84168.0,0.370899]
["bitfinex","BTCUSD",1742232552409,1e-07,84169.0,84168.0,0.374899]
["bitfinex","BTCUSD",1742232553045,1e-07,84169.0,84168.0,0.004]
["bitfinex","BTCUSD",1742232553374,0.41093053,84169.0,84168.0,0.008]
["bitfinex","BTCUSD",1742232553562,0.3118801,84169.0,84168.0,0.008]
["bitfinex","BTCUSD",1742232553784,0.3118801,84169.0,84168.0,0.004]
["bitfinex","BTCUSD",1742232553969,0.3118801,84169.0,84168.0,0.009]
["bitfinex","BTCUSD",1742232554372,0.549499,84168.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742232555001,0.65612813,84168.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742232555843,0.549499,84168.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742232557328,0.57176524,84168.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742232557730,0.549556,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232557930,0.684636,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232558876,0.7027534,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232559173,0.71171624,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232559718,0.69359884,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232560762,0.69459884,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232561229,0.69559884,84149.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232561578,0.011883,84148.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232561878,0.31288306,84148.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232562098,0.43145803,84148.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232562395,1.43145803,84148.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232562762,1.43245803,84148.0,84147.0,0.00312683]
["bitfinex","BTCUSD",1742232562943,1.43245803,84148.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232562944,0.011884,84143.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232563152,0.549592,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232563352,0.684672,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232564920,0.672787,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232565165,0.3,84137.0,84136.0,0.24059426]
["bitfinex","BTCUSD",1742232565339,0.3,84137.0,84136.0,0.33567926]
["bitfinex","BTCUSD",1742232565569,0.3,84137.0,84136.0,0.08608426]
["bitfinex","BTCUSD",1742232565731,0.537707,84137.0,84136.0,0.08608426]
["bitfinex","BTCUSD",1742232565945,0.3,84137.0,84136.0,0.08608426]
["bitfinex","BTCUSD",1742232566126,0.6069275,84137.0,84136.0,0.08608426]
["bitfinex","BTCUSD",1742232566332,0.6069275,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232566989,0.6069275,84137.0,84136.0,0.00588426]
["bitfinex","BTCUSD",1742232566990,0.549592,84137.0,84136.0,0.00588426]
["bitfinex","BTCUSD",1742232567311,0.549592,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232567549,0.684672,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232568565,0.549592,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232568768,0.011883,84148.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742232568969,0.13519725,84144.0,84141.0,0.237693]
["bitfinex","BTCUSD",1742232569180,0.13519725,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742232569181,0.3,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742232569378,0.3,84143.0,84139.0,0.297486]
["bitfinex","BTCUSD",1742232569580,0.3,84143.0,84139.0,0.0479]
["bitfinex","BTCUSD",1742232569581,0.311884,84140.0,84139.0,0.0479]
["bitfinex","BTCUSD",1742232569786,0.249592,84137.0,84136.0,0.00288426]
["bitfinex","BTCUSD",1742232570744,0.249592,84137.0,84136.0,0.00322286]
["bitfinex","BTCUSD",1742232571715,0.249592,84137.0,84136.0,0.00422286]
["bitfinex","BTCUSD",1742232572145,0.249592,84137.0,84136.0,0.00322286]
["bitfinex","BTCUSD",1742232573299,0.549592,84137.0,84136.0,0.00422286]
["bitfinex","BTCUSD",1742232573692,0.549592,84137.0,84136.0,0.00322286]
["bitfinex","BTCUSD",1742232574031,0.549592,84137.0,84136.0,0.00422286]
["bitfinex","BTCUSD",1742232575036,1.549592,84137.0,84136.0,0.00422286]
["bitfinex","BTCUSD",1742232575582,1.56413285,84137.0,84136.0,0.00322286]
["bitfinex","BTCUSD",1742232575814,1.68870788,84137.0,84136.0,8.6e-07]
["bitfinex","BTCUSD",1742232576002,1.68870788,84137.0,84130.0,0.00288575]
["bitfinex","BTCUSD",1742232576003,0.549642,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232576211,0.684762,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232576573,0.701079,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232576779,1.701079,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232576981,1.82065403,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232577177,1.83519488,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232577746,1.83719488,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232577951,1.83919488,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232578161,1.84628261,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232578600,1.85428261,84120.0,84119.0,0.00074521]
["bitfinex","BTCUSD",1742232578983,1.93668261,84120.0,84119.0,2.1e-07]
["bitfinex","BTCUSD",1742232579187,0.93668261,84120.0,84119.0,2.1e-07]
["bitfinex","BTCUSD",1742232582277,1.34938261,84120.0,84119.0,2.1e-07]
["bitfinex","BTCUSD",1742232582820,1.34938261,84120.0,84097.0,0.00301345]
["bitfinex","BTCUSD",1742232582821,0.549675,84109.0,84097.0,0.00301345]
["bitfinex","BTCUSD",1742232582975,0.684795,84109.0,84097.0,0.00301345]
["bitfinex","BTCUSD",1742232584094,0.549693,84103.0,84097.0,0.00301345]
["bitfinex","BTCUSD",1742232584289,0.549693,84103.0,84102.0,0.00333758]
["bitfinex","BTCUSD",1742232585282,0.549693,84103.0,84102.0,0.00433758]
["bitfinex","BTCUSD",1742232585496,0.684853,84103.0,84102.0,0.00433758]
["bitfinex","BTCUSD",1742232585705,0.684853,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232585706,0.43516,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232585915,0.537803,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232586128,0.549693,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232587292,0.58618728,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232588542,0.549693,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232590669,0.24181182,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232591465,0.13516,84106.0,84102.0,0.32124258]
["bitfinex","BTCUSD",1742232591656,0.2378,84105.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232592056,0.01189,84103.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232592848,0.13516,84106.0,84102.0,0.08343758]
["bitfinex","BTCUSD",1742232593058,0.00035,85744.0,84117.0,0.237761]
["bitfinex","BTCUSD",1742232593059,0.02540473,84120.0,84117.0,0.237761]
["bitfinex","BTCUSD",1742232593261,0.028204,84120.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232593454,0.265961,84120.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232594234,0.011887,84119.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232595294,0.311887,84119.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232596755,0.311887,84119.0,84118.0,0.0835]
["bitfinex","BTCUSD",1742232597339,0.3164864,84120.0,84118.0,0.0835]
["bitfinex","BTCUSD",1742232597484,0.5661304,84120.0,84118.0,0.0835]
["bitfinex","BTCUSD",1742232598298,0.011887,84119.0,84118.0,0.0835]
["bitfinex","BTCUSD",1742232598529,0.011887,84119.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232598949,0.3283734,84120.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232599270,0.0164864,84120.0,84118.0,0.32026]
["bitfinex","BTCUSD",1742232599466,0.0164864,84120.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232599898,0.011887,84119.0,84118.0,0.0825]
["bitfinex","BTCUSD",1742232600329,0.011887,84119.0,84105.0,0.083]
["bitfinex","BTCUSD",1742232600330,0.3,84110.0,84105.0,0.083]
["bitfinex","BTCUSD",1742232600534,0.249677,84109.0,84105.0,0.083]
["bitfinex","BTCUSD",1742232600738,0.249675,84109.0,84105.0,0.083]
["bitfinex","BTCUSD",1742232601064,0.249675,84109.0,84105.0,0.320796]
["bitfinex","BTCUSD",1742232601065,0.011889,84109.0,84105.0,0.320796]
["bitfinex","BTCUSD",1742232601270,0.537785,84110.0,84105.0,0.320796]
["bitfinex","BTCUSD",1742232601677,0.3,84112.0,84107.0,0.249679]
["bitfinex","BTCUSD",1742232601956,0.3,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742232602566,0.3,84112.0,84111.0,0.38027]
["bitfinex","BTCUSD",1742232602799,0.3,84115.0,84111.0,0.1306]
["bitfinex","BTCUSD",1742232603011,0.3,84115.0,84111.0,0.36838]
["bitfinex","BTCUSD",1742232603217,0.3,84112.0,84111.0,0.1306]
["bitfinex","BTCUSD",1742232603622,0.3,84112.0,84111.0,0.142489]
["bitfinex","BTCUSD",1742232604341,0.0164864,84120.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742232604549,0.0164864,84120.0,84119.0,0.090887]
["bitfinex","BTCUSD",1742232605508,0.0164864,84120.0,84119.0,0.079]
["bitfinex","BTCUSD",1742232605687,0.3283734,84120.0,84119.0,0.079]
["bitfinex","BTCUSD",1742232606028,0.3,84112.0,84111.0,0.0476]
["bitfinex","BTCUSD",1742232606451,0.311888,84112.0,84111.0,0.0476]
["bitfinex","BTCUSD",1742232607254,0.3,84113.0,84111.0,0.0506]
["bitfinex","BTCUSD",1742232607399,0.3,84113.0,84111.0,0.0476]
["bitfinex","BTCUSD",1742232607609,0.3,84113.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742232607892,0.3,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742232608492,0.011888,84116.0,84111.0,0.286378]
["bitfinex","BTCUSD",1742232608652,0.011888,84116.0,84111.0,0.298267]
["bitfinex","BTCUSD",1742232609368,0.3,84115.0,84111.0,0.298267]
["bitfinex","BTCUSD",1742232609571,0.3164864,84120.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742232609774,0.3164864,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742232609949,0.3164864,84120.0,84118.0,0.092388]
["bitfinex","BTCUSD",1742232610182,0.3164864,84120.0,84118.0,0.0805]
["bitfinex","BTCUSD",1742232610775,0.0164864,84120.0,84118.0,0.0805]
["bitfinex","BTCUSD",1742232610976,0.0164864,84120.0,84118.0,0.318259]
["bitfinex","BTCUSD",1742232611429,0.0164864,84120.0,84119.0,0.002]
["bitfinex","BTCUSD",1742232611781,0.0164864,84120.0,84118.0,0.0805]
["bitfinex","BTCUSD",1742232612197,0.011887,84119.0,84118.0,0.0805]
["bitfinex","BTCUSD",1742232612850,0.24966,84114.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232613226,0.549654,84117.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232613431,0.237768,84116.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232613860,0.237771,84115.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232614059,0.011888,84113.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232614579,0.011888,84113.0,84112.0,0.0771]
["bitfinex","BTCUSD",1742232614730,0.011888,84113.0,84112.0,0.0751]
["bitfinex","BTCUSD",1742232614938,0.2378,84104.0,84102.0,0.00367638]
["bitfinex","BTCUSD",1742232615211,0.24969,84104.0,84102.0,0.00367638]
["bitfinex","BTCUSD",1742232615414,0.3,84108.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742232615561,0.011889,84107.0,84102.0,0.25337038]
["bitfinex","BTCUSD",1742232615773,0.24968,84108.0,84103.0,0.2500298]
["bitfinex","BTCUSD",1742232615984,0.3,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742232616186,0.3,84107.0,84103.0,0.0003388]
["bitfinex","BTCUSD",1742232616187,0.311889,84105.0,84103.0,0.0003388]
["bitfinex","BTCUSD",1742232616350,0.3,84105.0,84103.0,0.0003388]
["bitfinex","BTCUSD",1742232616550,0.237783,84111.0,84103.0,0.0003388]
["bitfinex","BTCUSD",1742232616551,0.011888,84116.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742232616763,0.011888,84118.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232616764,0.011889,84106.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232616991,0.011888,84112.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232616992,0.011889,84109.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232617230,0.3,84110.0,84105.0,0.060189]
["bitfinex","BTCUSD",1742232617437,0.3,84110.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232617438,0.011889,84109.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232617863,0.237795,84106.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232618207,0.249684,84106.0,84105.0,0.0503]
["bitfinex","BTCUSD",1742232618498,0.249684,84106.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232618713,0.249684,84106.0,84105.0,0.0503]
["bitfinex","BTCUSD",1742232619987,0.549684,84106.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232620192,0.549684,84106.0,84105.0,0.0503]
["bitfinex","BTCUSD",1742232620624,0.311889,84106.0,84105.0,0.0483]
["bitfinex","BTCUSD",1742232620831,0.3,84106.0,84105.0,0.0503]
["bitfinex","BTCUSD",1742232622647,0.311889,84106.0,84105.0,0.002]
["bitfinex","BTCUSD",1742232623582,0.01189,84104.0,84103.0,0.0003388]
["bitfinex","BTCUSD",1742232624613,0.549707,84098.0,84097.0,0.00301345]
["bitfinex","BTCUSD",1742232624837,0.549707,84098.0,84091.0,0.00313848]
["bitfinex","BTCUSD",1742232624838,0.011891,84092.0,84091.0,0.00313848]
["bitfinex","BTCUSD",1742232625272,0.01289106,84092.0,84091.0,0.00313848]
["bitfinex","BTCUSD",1742232625474,0.64546797,84092.0,84091.0,0.00313848]
["bitfinex","BTCUSD",1742232625666,0.64446791,84092.0,84091.0,0.00313848]
["bitfinex","BTCUSD",1742232626173,0.64446791,84092.0,84082.0,0.0003386]
["bitfinex","BTCUSD",1742232626174,0.549743,84086.0,84082.0,0.0003386]
["bitfinex","BTCUSD",1742232626397,0.69944385,84086.0,84082.0,0.0003386]
["bitfinex","BTCUSD",1742232626571,0.69944385,84086.0,84080.0,0.00311776]
["bitfinex","BTCUSD",1742232626572,0.549756,84082.0,84080.0,0.00311776]
["bitfinex","BTCUSD",1742232626740,1.68387188,84082.0,84080.0,0.00311776]
["bitfinex","BTCUSD",1742232626932,0.011894,84069.0,84068.0,0.00031811]
["bitfinex","BTCUSD",1742232627134,0.447014,84069.0,84068.0,0.00031811]
["bitfinex","BTCUSD",1742232627338,1.447014,84069.0,84068.0,0.00031811]
["bitfinex","BTCUSD",1742232627543,1.46191783,84069.0,84068.0,0.00031811]
["bitfinex","BTCUSD",1742232627761,1.44649286,84069.0,84068.0,0.00031811]
["bitfinex","BTCUSD",1742232627969,1.41253371,84069.0,84068.0,1e-08]
["bitfinex","BTCUSD",1742232628171,0.59703371,84069.0,84068.0,1e-08]
["bitfinex","BTCUSD",1742232628433,0.59803371,84069.0,84068.0,4.063e-05]
["bitfinex","BTCUSD",1742232628633,0.62902593,84069.0,84068.0,4.063e-05]
["bitfinex","BTCUSD",1742232629285,1.62902593,84069.0,84068.0,4.063e-05]
["bitfinex","BTCUSD",1742232629689,1.62802593,84069.0,84068.0,4.063e-05]
["bitfinex","BTCUSD",1742232629926,0.549808,84064.0,84063.0,0.00337502]
["bitfinex","BTCUSD",1742232630138,1.60696648,84064.0,84063.0,0.00337502]
["bitfinex","BTCUSD",1742232630406,1.60696648,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232630639,1.6379587,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232630811,1.60696648,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232631047,1.24102648,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232631192,0.549808,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232631370,0.3,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232631552,0.304,84064.0,84063.0,0.25309761]
["bitfinex","BTCUSD",1742232631784,0.304,84064.0,84063.0,0.29989761]
["bitfinex","BTCUSD",1742232632045,0.004,84064.0,84063.0,0.29989761]
["bitfinex","BTCUSD",1742232632783,0.315895,84064.0,84063.0,0.05008661]
["bitfinex","BTCUSD",1742232632973,0.32930538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232633210,0.32730538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232635040,0.32830538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232636153,0.32730538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232636352,0.32830538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232636571,0.33030538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232636775,0.32930538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232636976,0.33130538,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232637351,0.315895,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232638283,0.451095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232638487,0.1392,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232638875,0.151095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232639092,0.389008,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232639775,0.80858303,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232639976,0.80658303,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232640727,0.80458303,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232641441,0.447095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232641831,0.448095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232643169,0.447095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232643358,0.448095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232643710,0.447095,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232643914,0.56667003,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232644547,1.56667003,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232645218,1.56783953,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232645624,1.3130645,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232645749,0.4485045,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232646357,0.4475045,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232646565,1.4495045,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232646783,1.4515045,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232647030,1.56707953,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232647385,1.58162038,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232647939,1.58362038,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232648123,1.58562038,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232649148,1.99832038,84064.0,84063.0,0.00328661]
["bitfinex","BTCUSD",1742232649352,1.99832038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232649549,0.99832038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232649703,1.00332038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232650120,1.00132038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232650321,0.99932038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232650513,1.00432038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232650720,0.99932038,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232650919,0.9041359,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232651335,0.9091359,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232652361,1.6647359,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232652565,1.6597359,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232653133,1.6637359,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232653408,1.78331093,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232654260,1.78831093,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232654852,1.81331093,84064.0,84063.0,6.1e-07]
["bitfinex","BTCUSD",1742232655503,1.81331093,84064.0,84040.0,0.00307775]
["bitfinex","BTCUSD",1742232655504,0.011898,84047.0,84040.0,0.0018066]
["bitfinex","BTCUSD",1742232655678,0.549877,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232656381,1.55872307,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232656539,0.55872307,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232656769,0.56072307,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232656962,0.56272307,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232657364,0.63001347,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232657562,0.56272307,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232659548,0.57726392,84041.0,84040.0,0.00192869]
["bitfinex","BTCUSD",1742232660191,1.57726392,84041.0,84035.0,0.00104333]
["bitfinex","BTCUSD",1742232660364,0.54991,84030.0,84029.0,0.00179198]
["bitfinex","BTCUSD",1742232660587,0.7668401,84030.0,84029.0,0.00179198]
["bitfinex","BTCUSD",1742232660758,0.68567,84030.0,84029.0,0.00179198]
["bitfinex","BTCUSD",1742232664019,0.70432393,84030.0,84029.0,0.00159236]
["bitfinex","BTCUSD",1742232665229,0.46631393,84030.0,84029.0,0.00159236]
["bitfinex","BTCUSD",1742232665440,0.70432393,84030.0,84029.0,0.00159236]
["bitfinex","BTCUSD",1742232665648,0.31865393,84030.0,84029.0,0.07949236]
["bitfinex","BTCUSD",1742232665890,0.31865393,84030.0,84029.0,0.37820536]
["bitfinex","BTCUSD",1742232666212,0.01865393,84030.0,84029.0,0.37820536]
["bitfinex","BTCUSD",1742232667940,0.01865393,84030.0,84029.0,0.37854456]
["bitfinex","BTCUSD",1742232668141,0.01882353,84030.0,84029.0,0.37854456]
["bitfinex","BTCUSD",1742232668959,0.0001696,84030.0,84029.0,0.37854456]
["bitfinex","BTCUSD",1742232669302,0.0001696,84030.0,84029.0,0.37954456]
["bitfinex","BTCUSD",1742232669511,0.0009993,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742232669712,0.0009993,84046.0,84045.0,0.380565]
["bitfinex","BTCUSD",1742232669866,0.3,84054.0,84048.0,0.249853]
["bitfinex","BTCUSD",1742232670075,0.00012182,84054.0,84050.0,0.249847]
["bitfinex","BTCUSD",1742232670310,0.00012182,84054.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742232670657,0.00012182,84054.0,84053.0,0.092697]
["bitfinex","BTCUSD",1742232670876,0.00012182,84054.0,84053.0,0.19327028]
["bitfinex","BTCUSD",1742232671082,0.00112182,84054.0,84053.0,0.32963028]
["bitfinex","BTCUSD",1742232671252,0.00112182,84054.0,84053.0,0.277957]
["bitfinex","BTCUSD",1742232671625,0.0001695,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742232671826,0.0001695,84064.0,84063.0,0.38298965]
["bitfinex","BTCUSD",1742232672065,0.3,84084.0,84080.0,0.0759]
["bitfinex","BTCUSD",1742232672279,0.00012202,84083.0,84080.0,0.0759]
["bitfinex","BTCUSD",1742232672730,0.00012202,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742232672973,0.00012202,84083.0,84082.0,0.297856]
["bitfinex","BTCUSD",1742232673575,0.00012202,84083.0,84082.0,0.374056]
["bitfinex","BTCUSD",1742232673982,0.00012202,84083.0,84082.0,0.376056]
["bitfinex","BTCUSD",1742232675285,0.01864401,84084.0,84082.0,0.376056]
["bitfinex","BTCUSD",1742232675286,3e-08,84084.0,84083.0,0.169093]
["bitfinex","BTCUSD",1742232675446,0.0001694,84105.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742232675643,0.0001694,84105.0,84104.0,0.28290775]
["bitfinex","BTCUSD",1742232675848,0.0001694,84105.0,84104.0,0.57277967]
["bitfinex","BTCUSD",1742232676454,0.0188063,84105.0,84104.0,0.57177967]
["bitfinex","BTCUSD",1742232676745,0.0188063,84105.0,84104.0,0.37989]
["bitfinex","BTCUSD",1742232676900,0.0188063,84105.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742232676901,0.31189,84104.0,84090.0,0.36724]
["bitfinex","BTCUSD",1742232677083,0.311891,84091.0,84090.0,0.1294]
["bitfinex","BTCUSD",1742232677290,0.3,84094.0,84090.0,0.1294]
["bitfinex","BTCUSD",1742232677610,0.249728,84091.0,84090.0,0.1294]
["bitfinex","BTCUSD",1742232677812,0.249728,84091.0,84084.0,0.4173]
["bitfinex","BTCUSD",1742232677813,0.237854,84085.0,84084.0,0.4173]
["bitfinex","BTCUSD",1742232678011,0.237854,84085.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232678012,0.011893,84083.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232678225,0.011892,84086.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232678435,0.3,84086.0,84083.0,0.23786]
["bitfinex","BTCUSD",1742232678643,0.3,84086.0,84083.0,0.249753]
["bitfinex","BTCUSD",1742232679191,0.3,84086.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232679585,0.311892,84087.0,84083.0,0.003]
["bitfinex","BTCUSD",1742232679745,0.3,84087.0,84083.0,0.003]
["bitfinex","BTCUSD",1742232680129,0.237851,84086.0,84083.0,0.003]
["bitfinex","BTCUSD",1742232680341,0.3,84087.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742232680513,0.311892,84089.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742232681087,0.3,84087.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232681337,0.249753,84083.0,84082.0,0.0822]
["bitfinex","BTCUSD",1742232681527,0.249753,84083.0,84078.0,0.0472]
["bitfinex","BTCUSD",1742232681528,0.237866,84081.0,84078.0,0.0472]
["bitfinex","BTCUSD",1742232682098,0.249758,84081.0,84078.0,0.0472]
["bitfinex","BTCUSD",1742232682310,0.011893,84080.0,84078.0,0.0472]
["bitfinex","BTCUSD",1742232682479,0.249758,84081.0,84078.0,0.0472]
["bitfinex","BTCUSD",1742232682860,0.249758,84081.0,84072.0,0.0803]
["bitfinex","BTCUSD",1742232682861,0.237883,84075.0,84072.0,0.0803]
["bitfinex","BTCUSD",1742232683140,0.3,84074.0,84072.0,0.09231602]
["bitfinex","BTCUSD",1742232683686,0.3,84074.0,84072.0,0.33020402]
["bitfinex","BTCUSD",1742232684096,0.3,84078.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742232684292,0.3,84091.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742232684498,0.3,84087.0,84082.0,0.237861]
["bitfinex","BTCUSD",1742232684854,0.311892,84087.0,84082.0,0.249754]
["bitfinex","BTCUSD",1742232685663,0.3,84082.0,84077.0,0.249769]
["bitfinex","BTCUSD",1742232685891,0.3,84082.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742232685892,0.3,84079.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742232686031,0.3,84079.0,84074.0,0.249777]
["bitfinex","BTCUSD",1742232686231,0.3,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742232686434,0.01864435,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742232686875,0.01864435,84078.0,84077.0,0.004]
["bitfinex","BTCUSD",1742232687073,0.01864435,84078.0,84077.0,0.015893]
["bitfinex","BTCUSD",1742232687614,0.03310435,84078.0,84077.0,0.015893]
["bitfinex","BTCUSD",1742232688089,0.03310435,84078.0,84077.0,0.013893]
["bitfinex","BTCUSD",1742232688312,0.03310435,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742232688661,0.03310435,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742232688862,0.33310435,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742232689166,0.03310435,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742232689359,0.03310435,84078.0,84077.0,0.014893]
["bitfinex","BTCUSD",1742232689603,0.03310435,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742232689810,0.03310435,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742232690047,0.01864435,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742232691545,0.01864435,84078.0,84077.0,0.014893]
["bitfinex","BTCUSD",1742232691719,0.01864435,84078.0,84077.0,0.006]
["bitfinex","BTCUSD",1742232691926,0.55651835,84078.0,84077.0,0.0063388]
["bitfinex","BTCUSD",1742232692117,0.56841135,84078.0,84077.0,0.0063388]
["bitfinex","BTCUSD",1742232692344,0.31864435,84078.0,84077.0,0.0063388]
["bitfinex","BTCUSD",1742232695930,0.56841135,84078.0,84077.0,0.0063388]
["bitfinex","BTCUSD",1742232696076,0.549767,84078.0,84077.0,0.0063388]
["bitfinex","BTCUSD",1742232697032,0.549767,84078.0,84077.0,0.0003388]
["bitfinex","BTCUSD",1742232697243,0.3,84078.0,84077.0,0.0033388]
["bitfinex","BTCUSD",1742232697433,0.3,84078.0,84077.0,0.0152318]
["bitfinex","BTCUSD",1742232697976,0.3,84078.0,84077.0,0.0033388]
["bitfinex","BTCUSD",1742232698179,0.3,84078.0,84077.0,0.0152318]
["bitfinex","BTCUSD",1742232698379,0.3,84078.0,84077.0,0.0182318]
["bitfinex","BTCUSD",1742232698862,0.01448906,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742232699218,0.385904,84086.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742232699423,0.01864295,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742232699630,0.01864295,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742232699807,0.0329246,84081.0,84078.0,0.249764]
["bitfinex","BTCUSD",1742232700224,0.0329246,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232700690,0.0329246,84081.0,84080.0,0.239868]
["bitfinex","BTCUSD",1742232701695,0.0329246,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742232702092,0.0329246,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742232702498,0.0329246,84081.0,84080.0,0.333761]
["bitfinex","BTCUSD",1742232702896,0.0329246,84081.0,84080.0,0.335761]
["bitfinex","BTCUSD",1742232703096,0.0329246,84081.0,84080.0,0.086]
["bitfinex","BTCUSD",1742232703297,0.0329246,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232703510,0.0448176,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232704417,0.0329246,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232705420,0.0329246,84081.0,84080.0,0.015893]
["bitfinex","BTCUSD",1742232706298,0.0329246,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232707683,0.0448176,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232708475,0.48185766,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232708681,0.46221465,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232710894,0.45032165,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232711735,0.46896567,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232712512,0.33292567,84081.0,84080.0,0.015893]
["bitfinex","BTCUSD",1742232713136,0.33292567,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232713427,0.34481867,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232713729,0.33292567,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232714255,0.33292567,84081.0,84080.0,0.015893]
["bitfinex","BTCUSD",1742232714886,0.33292567,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232715297,0.58268367,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1742232715451,0.33292567,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232718080,0.34481867,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232718278,0.33292567,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232720943,0.34481867,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232721339,0.33292567,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232723562,0.34481867,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232724877,0.32617465,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232726309,0.31428165,84081.0,84080.0,0.0043388]
["bitfinex","BTCUSD",1742232726603,0.31428165,84081.0,84080.0,0.0162318]
["bitfinex","BTCUSD",1742232726810,0.31428165,84081.0,84080.0,0.0142318]
["bitfinex","BTCUSD",1742232727008,0.31628165,84081.0,84080.0,0.0142318]
["bitfinex","BTCUSD",1742232727528,0.33292563,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232727917,0.34581863,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232728115,0.34581863,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232728432,0.34681863,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232728633,0.34681863,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232728844,0.32817465,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232730627,0.32817465,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232731177,0.55414665,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232731404,0.31628165,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232731607,0.31428165,84081.0,84080.0,0.0122318]
["bitfinex","BTCUSD",1742232731800,0.33292598,84081.0,84080.0,0.0122318]
["bitfinex","BTCUSD",1742232733192,0.03292598,84081.0,84080.0,0.0608318]
["bitfinex","BTCUSD",1742232734223,0.03292598,84081.0,84080.0,0.0618318]
["bitfinex","BTCUSD",1742232734422,0.03292598,84081.0,84080.0,0.0628318]
["bitfinex","BTCUSD",1742232734628,0.03292598,84081.0,84080.0,0.0618318]
["bitfinex","BTCUSD",1742232735035,0.03292598,84081.0,84080.0,0.0628318]
["bitfinex","BTCUSD",1742232736651,0.04481898,84081.0,84080.0,0.0509388]
["bitfinex","BTCUSD",1742232737056,0.03292598,84081.0,84080.0,0.0509388]
["bitfinex","BTCUSD",1742232740192,0.04481898,84081.0,84080.0,0.0509388]
["bitfinex","BTCUSD",1742232740365,0.34481898,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232741304,0.34481898,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232741425,0.32617465,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232741629,0.32617465,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232741879,0.34936893,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232742218,0.34936893,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232742677,0.01428165,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232742879,0.249743,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742232743087,0.55184019,84087.0,84083.0,0.249753]
["bitfinex","BTCUSD",1742232743583,0.56373219,84087.0,84081.0,0.362965]
["bitfinex","BTCUSD",1742232743756,0.537861,84083.0,84081.0,0.1251]
["bitfinex","BTCUSD",1742232744199,0.011893,84082.0,84081.0,0.1251]
["bitfinex","BTCUSD",1742232744332,0.549758,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232745561,0.549758,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232745767,0.549758,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232746778,0.549758,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742232746953,0.549758,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742232748369,0.549758,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232749162,0.66933303,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232749328,0.549758,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232749694,0.3,84081.0,84080.0,0.0023388]
["bitfinex","BTCUSD",1742232750093,0.3,84081.0,84080.0,0.2402068]
["bitfinex","BTCUSD",1742232750293,0.01864326,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742232750714,0.01399019,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742232750920,0.3,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742232751439,0.3,84096.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742232752225,0.3,84096.0,84094.0,0.234827]
["bitfinex","BTCUSD",1742232752400,0.30894376,84096.0,84094.0,0.234827]
["bitfinex","BTCUSD",1742232753398,0.32261936,84096.0,84094.0,0.234827]
["bitfinex","BTCUSD",1742232753609,0.34126099,84096.0,84094.0,0.234827]
["bitfinex","BTCUSD",1742232753818,0.34126099,84096.0,84094.0,0.235827]
["bitfinex","BTCUSD",1742232755324,0.04126099,84096.0,84094.0,0.247718]
["bitfinex","BTCUSD",1742232756170,0.03231723,84096.0,84094.0,0.247718]
["bitfinex","BTCUSD",1742232756390,0.01864163,84096.0,84095.0,0.090191]
["bitfinex","BTCUSD",1742232756590,0.01864163,84096.0,84095.0,0.272491]
["bitfinex","BTCUSD",1742232757018,0.01864163,84096.0,84095.0,1.772491]
["bitfinex","BTCUSD",1742232757957,0.01864163,84096.0,84095.0,1.775491]
["bitfinex","BTCUSD",1742232758365,6.3e-07,84096.0,84095.0,1.778491]
["bitfinex","BTCUSD",1742232758695,0.0001696,84104.0,84103.0,0.08759]
["bitfinex","BTCUSD",1742232758908,0.0001696,84104.0,84103.0,0.3277707]
["bitfinex","BTCUSD",1742232759112,0.0001696,84104.0,84103.0,0.374093]
["bitfinex","BTCUSD",1742232759922,0.00057624,84104.0,84103.0,0.374093]
["bitfinex","BTCUSD",1742232760125,6.4e-07,84105.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742232760308,6.4e-07,84105.0,84104.0,0.13606742]
["bitfinex","BTCUSD",1742232760514,6.4e-07,84105.0,84104.0,0.89022742]
["bitfinex","BTCUSD",1742232760719,4e-08,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742232760919,6.4e-07,84115.0,84114.0,0.37846]
["bitfinex","BTCUSD",1742232761321,5.6e-07,84115.0,84114.0,0.49703503]
["bitfinex","BTCUSD",1742232761827,5.6e-07,84115.0,84114.0,0.63223503]
["bitfinex","BTCUSD",1742232761982,5.6e-07,84115.0,84114.0,0.51266]
["bitfinex","BTCUSD",1742232762185,5.6e-07,84115.0,84114.0,0.37746]
["bitfinex","BTCUSD",1742232762504,5.6e-07,84115.0,84114.0,0.51266]
["bitfinex","BTCUSD",1742232763494,5.6e-07,84115.0,84114.0,0.51866]
["bitfinex","BTCUSD",1742232764018,5.6e-07,84115.0,84114.0,0.52366]
["bitfinex","BTCUSD",1742232769688,7.1e-07,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1742232769852,0.0001694,84120.0,84119.0,0.330545]
["bitfinex","BTCUSD",1742232770054,4e-07,84120.0,84119.0,1.95012003]
["bitfinex","BTCUSD",1742232770330,4e-07,84120.0,84119.0,2.15128088]
["bitfinex","BTCUSD",1742232770480,4e-07,84120.0,84119.0,2.17628088]
["bitfinex","BTCUSD",1742232771111,4e-07,84120.0,84119.0,2.18228088]
["bitfinex","BTCUSD",1742232771530,0.0001694,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1742232771717,0.0002913,84142.0,84141.0,0.5141]
["bitfinex","BTCUSD",1742232773484,0.0002913,84142.0,84141.0,0.5191]
["bitfinex","BTCUSD",1742232773818,0.0002913,84142.0,84141.0,2.0191]
["bitfinex","BTCUSD",1742232774038,0.0002913,84142.0,84141.0,2.0241]
["bitfinex","BTCUSD",1742232774239,0.0002913,84142.0,84141.0,2.14367503]
["bitfinex","BTCUSD",1742232775043,0.0002913,84142.0,84141.0,2.13867503]
["bitfinex","BTCUSD",1742232775995,0.0002913,84142.0,84141.0,2.55097503]
["bitfinex","BTCUSD",1742232776317,3e-07,84142.0,84141.0,2.55697503]
["bitfinex","BTCUSD",1742232776517,3e-07,84142.0,84141.0,2.55097503]
["bitfinex","BTCUSD",1742232776935,3e-07,84142.0,84141.0,1.06297503]
["bitfinex","BTCUSD",1742232777419,3e-07,84142.0,84141.0,1.05697503]
["bitfinex","BTCUSD",1742232777808,3e-07,84142.0,84141.0,1.06297503]
["bitfinex","BTCUSD",1742232779863,3e-07,84142.0,84141.0,0.80828]
["bitfinex","BTCUSD",1742232780117,3e-07,84142.0,84141.0,0.94336]
["bitfinex","BTCUSD",1742232781302,3e-07,84142.0,84141.0,1.06293503]
["bitfinex","BTCUSD",1742232781502,0.0001693,84168.0,84141.0,1.06293503]
["bitfinex","BTCUSD",1742232781503,0.3,84175.0,84169.0,0.249495]
["bitfinex","BTCUSD",1742232781739,0.3,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742232781900,0.31383202,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742232782081,0.31383202,84175.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742232782450,0.31383202,84175.0,84169.0,0.249494]
["bitfinex","BTCUSD",1742232782651,0.31383202,84175.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742232782819,0.31483202,84175.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742232783046,0.31483202,84175.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742232783249,0.31383202,84175.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742232783656,0.01383202,84175.0,84173.0,0.003]
["bitfinex","BTCUSD",1742232783852,0.311879,84178.0,84173.0,0.003]
["bitfinex","BTCUSD",1742232784056,0.3,84178.0,84172.0,0.249486]
["bitfinex","BTCUSD",1742232784292,0.3,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742232784854,0.3,84178.0,84173.0,0.249483]
["bitfinex","BTCUSD",1742232785457,0.01862242,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742232785804,0.3,84175.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742232786184,0.3,84175.0,84172.0,0.01388]
["bitfinex","BTCUSD",1742232786456,0.3,84175.0,84172.0,0.249486]
["bitfinex","BTCUSD",1742232786648,0.3,84175.0,84173.0,0.002]
["bitfinex","BTCUSD",1742232786799,0.3,84176.0,84173.0,0.004]
["bitfinex","BTCUSD",1742232786993,0.3,84176.0,84172.0,0.249486]
["bitfinex","BTCUSD",1742232787174,0.3,84176.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742232787376,0.3,84176.0,84172.0,0.243606]
["bitfinex","BTCUSD",1742232787597,0.3,84176.0,84172.0,0.240606]
["bitfinex","BTCUSD",1742232787795,0.01862242,84177.0,84174.0,0.24948]
["bitfinex","BTCUSD",1742232788017,0.01862242,84177.0,84176.0,0.011879]
["bitfinex","BTCUSD",1742232789568,0.011879,84182.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742232789768,0.44222397,84183.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742232790023,0.0002911,84184.0,84180.0,0.237585]
["bitfinex","BTCUSD",1742232790228,0.0002911,84184.0,84180.0,0.249464]
["bitfinex","BTCUSD",1742232790868,0.237577,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742232791385,0.0002911,84184.0,84177.0,0.012879]
["bitfinex","BTCUSD",1742232791586,0.237585,84181.0,84177.0,0.001]
["bitfinex","BTCUSD",1742232791816,0.249464,84181.0,84177.0,0.001]
["bitfinex","BTCUSD",1742232792020,0.011879,84182.0,84177.0,0.249471]
["bitfinex","BTCUSD",1742232792218,0.237577,84183.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742232792479,0.549461,84182.0,84176.0,0.011879]
["bitfinex","BTCUSD",1742232792618,0.3,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742232792822,0.011879,84180.0,84175.0,0.01188]
["bitfinex","BTCUSD",1742232793024,0.237597,84176.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742232793239,0.249472,84178.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742232793581,0.01463061,84184.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742232793785,0.01463061,84184.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742232793786,0.01463061,84184.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742232793989,0.01463061,84184.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742232794189,0.01463061,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742232794190,0.01862206,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742232794351,0.01862206,84183.0,84176.0,0.0811]
["bitfinex","BTCUSD",1742232794549,0.01862206,84183.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742232794755,0.01862206,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742232794960,0.01862206,84183.0,84182.0,0.249459]
["bitfinex","BTCUSD",1742232795229,0.01862206,84183.0,84182.0,1.749459]
["bitfinex","BTCUSD",1742232795631,0.01862206,84183.0,84182.0,1.5]
["bitfinex","BTCUSD",1742232796240,0.01862206,84183.0,84182.0,1.52740271]
["bitfinex","BTCUSD",1742232797502,0.01862206,84183.0,84182.0,1.53140271]
["bitfinex","BTCUSD",1742232798429,0.01862206,84183.0,84182.0,2.757459]
["bitfinex","BTCUSD",1742232798635,0.01879116,84183.0,84182.0,2.757459]
["bitfinex","BTCUSD",1742232799090,0.01879116,84183.0,84182.0,2.508]
["bitfinex","BTCUSD",1742232800002,0.01879116,84183.0,84182.0,1.008]
["bitfinex","BTCUSD",1742232800194,0.0001691,84183.0,84182.0,1.008]
["bitfinex","BTCUSD",1742232803552,0.01879019,84183.0,84182.0,1.008]
["bitfinex","BTCUSD",1742232803952,0.01879019,84183.0,84182.0,2.508]
["bitfinex","BTCUSD",1742232805319,0.31879019,84183.0,84182.0,2.508]
["bitfinex","BTCUSD",1742232807177,0.01879019,84183.0,84182.0,2.655559]
["bitfinex","BTCUSD",1742232807603,0.01879019,84183.0,84182.0,2.646479]
["bitfinex","BTCUSD",1742232807802,0.01879019,84183.0,84182.0,2.782159]
["bitfinex","BTCUSD",1742232808005,2.9e-07,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1742232808306,0.0787,84224.0,84183.0,0.249455]
["bitfinex","BTCUSD",1742232808307,0.07824999,84200.0,84199.0,0.295108]
["bitfinex","BTCUSD",1742232808441,0.0126936,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742232808442,5.9e-07,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742232808605,0.0230722,84301.0,84300.0,0.39334985]
["bitfinex","BTCUSD",1742232808797,0.95583143,84373.0,84300.0,0.39334985]
["bitfinex","BTCUSD",1742232808798,0.237135,84340.0,84326.0,0.1247]
["bitfinex","BTCUSD",1742232809005,0.0483716,84355.0,84326.0,0.1247]
["bitfinex","BTCUSD",1742232809006,0.011855,84351.0,84333.0,0.19276697]
["bitfinex","BTCUSD",1742232809212,0.0122936,84355.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742232809423,0.0122936,84355.0,84340.0,0.143056]
["bitfinex","BTCUSD",1742232809424,0.0122936,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742232809626,0.0122936,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742232809853,0.0822936,84355.0,84354.0,0.0359393]
["bitfinex","BTCUSD",1742232810071,0.95583143,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742232810284,0.95583143,84372.0,84371.0,1.48541588]
["bitfinex","BTCUSD",1742232810285,0.89708499,84372.0,84371.0,1.48541588]
["bitfinex","BTCUSD",1742232810493,0.89708499,84372.0,84371.0,1.20793593]
["bitfinex","BTCUSD",1742232810696,0.96749242,84372.0,84371.0,0.87038206]
["bitfinex","BTCUSD",1742232810907,0.96749242,84372.0,84355.0,0.15]
["bitfinex","BTCUSD",1742232810908,0.97934442,84372.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742232811128,0.00040743,84372.0,84356.0,0.00236983]
["bitfinex","BTCUSD",1742232811332,0.01402375,84396.0,84356.0,0.00236983]
["bitfinex","BTCUSD",1742232811333,0.28761492,84430.0,84388.0,0.025]
["bitfinex","BTCUSD",1742232811544,0.236857,84439.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742232811545,0.57522984,84400.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742232811758,0.57522984,84400.0,84349.0,0.025]
["bitfinex","BTCUSD",1742232811759,0.011852,84371.0,84366.0,0.00237026]
["bitfinex","BTCUSD",1742232811956,0.011852,84367.0,84355.0,0.00237023]
["bitfinex","BTCUSD",1742232812163,0.236994,84391.0,84381.0,0.005]
["bitfinex","BTCUSD",1742232812379,0.236994,84391.0,84347.0,0.15]
["bitfinex","BTCUSD",1742232812380,0.01197219,84383.0,84382.0,0.12457503]
["bitfinex","BTCUSD",1742232812788,0.08197219,84383.0,84382.0,0.12457503]
["bitfinex","BTCUSD",1742232813035,0.2045016,84383.0,84382.0,3e-08]
["bitfinex","BTCUSD",1742232813205,0.2045016,84383.0,84335.0,0.0781]
["bitfinex","BTCUSD",1742232813206,0.011856,84342.0,84336.0,0.6801]
["bitfinex","BTCUSD",1742232813416,0.011856,84342.0,84335.0,0.0781]
["bitfinex","BTCUSD",1742232813417,0.249003,84336.0,84330.0,0.6801]
["bitfinex","BTCUSD",1742232813615,0.3,84320.0,84313.0,0.0801]
["bitfinex","BTCUSD",1742232813826,0.3,84320.0,84276.0,0.15388]
["bitfinex","BTCUSD",1742232813827,0.3,84307.0,84276.0,0.15388]
["bitfinex","BTCUSD",1742232814023,0.3,84307.0,84218.0,0.05931414]
["bitfinex","BTCUSD",1742232814024,0.025,84319.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742232814286,0.011859,84323.0,84306.0,0.02420757]
["bitfinex","BTCUSD",1742232814483,0.011859,84323.0,84292.0,0.035657]
["bitfinex","BTCUSD",1742232814484,0.237194,84319.0,84307.0,0.11957503]
["bitfinex","BTCUSD",1742232814770,0.005,84331.0,84307.0,0.13380765]
["bitfinex","BTCUSD",1742232814971,0.237189,84321.0,84307.0,0.12194665]
["bitfinex","BTCUSD",1742232815148,0.011857,84332.0,84309.0,0.11957503]
["bitfinex","BTCUSD",1742232815282,0.005,84348.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742232815283,0.237171,84327.0,84312.0,0.11957503]
["bitfinex","BTCUSD",1742232815493,0.011856,84340.0,84326.0,0.11957503]
["bitfinex","BTCUSD",1742232815494,0.07,84331.0,84326.0,0.11957503]
["bitfinex","BTCUSD",1742232815695,0.07,84331.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742232815696,0.237155,84333.0,84327.0,1.62194601]
["bitfinex","BTCUSD",1742232815914,0.237053,84369.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742232816117,0.237111,84349.0,84340.0,0.00237033]
["bitfinex","BTCUSD",1742232816331,0.237111,84349.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742232816332,0.011856,84342.0,84320.0,0.16096]
["bitfinex","BTCUSD",1742232816529,0.025,84361.0,84323.0,0.3]
["bitfinex","BTCUSD",1742232816735,0.237105,84351.0,84335.0,0.11957503]
["bitfinex","BTCUSD",1742232817030,0.011854,84357.0,84336.0,1.50155545]
["bitfinex","BTCUSD",1742232817232,0.011853,84360.0,84337.0,0.11957503]
["bitfinex","BTCUSD",1742232817436,0.237117,84347.0,84337.0,0.12112993]
["bitfinex","BTCUSD",1742232817633,0.011855,84352.0,84337.0,0.11957503]
["bitfinex","BTCUSD",1742232817856,0.237134,84341.0,84338.0,1.5]
["bitfinex","BTCUSD",1742232818073,0.237134,84341.0,84339.0,0.11957503]
["bitfinex","BTCUSD",1742232818296,0.237079,84360.0,84339.0,0.11998246]
["bitfinex","BTCUSD",1742232818499,0.236999,84389.0,84359.0,0.11957503]
["bitfinex","BTCUSD",1742232818677,0.236999,84389.0,84360.0,0.28292833]
["bitfinex","BTCUSD",1742232818678,0.237035,84376.0,84360.0,0.28292833]
["bitfinex","BTCUSD",1742232818891,0.237035,84376.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742232819095,0.237027,84379.0,84373.0,0.02334251]
["bitfinex","BTCUSD",1742232819337,0.237019,84382.0,84374.0,1.61957503]
["bitfinex","BTCUSD",1742232819484,0.237027,84379.0,84374.0,1.61957503]
["bitfinex","BTCUSD",1742232820245,0.01185,84385.0,84374.0,1.61957503]
["bitfinex","BTCUSD",1742232820246,0.025,84404.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742232820392,0.011849,84393.0,84388.0,0.00155222]
["bitfinex","BTCUSD",1742232820578,0.011848,84396.0,84389.0,0.00155289]
["bitfinex","BTCUSD",1742232820781,0.011848,84396.0,84374.0,0.11969722]
["bitfinex","BTCUSD",1742232820782,0.016849,84393.0,84374.0,0.11969722]
["bitfinex","BTCUSD",1742232821024,0.01185,84385.0,84374.0,0.00312219]
["bitfinex","BTCUSD",1742232821219,0.011851,84380.0,84374.0,0.00312219]
["bitfinex","BTCUSD",1742232821518,0.3,84389.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1742232821717,0.005,84394.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1742232821718,0.025,84384.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742232821922,0.025,84393.0,84379.0,0.00155325]
["bitfinex","BTCUSD",1742232822095,0.025,84384.0,84379.0,0.00155325]
["bitfinex","BTCUSD",1742232822575,0.025,84384.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742232822719,0.3,84392.0,84386.0,0.237005]
["bitfinex","BTCUSD",1742232822916,0.1630487,84393.0,84386.0,0.23855825]
["bitfinex","BTCUSD",1742232823293,0.1748977,84393.0,84386.0,0.00155325]
["bitfinex","BTCUSD",1742232823496,0.036849,84390.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742232823697,0.025,84382.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1742232823839,0.3,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742232824041,0.3,84392.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742232824244,0.025,84386.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742232824443,0.025,84388.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742232824652,0.025,84388.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742232825022,0.011849,84392.0,84383.0,0.00155324]
["bitfinex","BTCUSD",1742232825223,0.025,84387.0,84383.0,0.00155324]
["bitfinex","BTCUSD",1742232825450,0.011849,84391.0,84385.0,0.004]
["bitfinex","BTCUSD",1742232825586,0.025,84387.0,84385.0,0.004]
["bitfinex","BTCUSD",1742232826000,0.0001687,84393.0,84392.0,0.26337885]
["bitfinex","BTCUSD",1742232826402,0.0001687,84393.0,84392.0,0.38295388]
["bitfinex","BTCUSD",1742232828147,0.0001687,84393.0,84392.0,0.38795388]
["bitfinex","BTCUSD",1742232828397,0.0001687,84393.0,84392.0,0.38295388]
["bitfinex","BTCUSD",1742232828587,0.0001687,84393.0,84392.0,0.02054085]
["bitfinex","BTCUSD",1742232828777,0.0001687,84393.0,84392.0,0.02654085]
["bitfinex","BTCUSD",1742232829196,0.0001687,84393.0,84392.0,0.26352985]
["bitfinex","BTCUSD",1742232829395,0.0001687,84393.0,84392.0,0.27537885]
["bitfinex","BTCUSD",1742232829632,0.0001687,84393.0,84392.0,0.006]
["bitfinex","BTCUSD",1742232829805,0.01185,84383.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742232830016,0.025,84385.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742232830222,0.025,84385.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742232830358,0.025,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1742232830561,0.025,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742232831014,0.005,84389.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742232831221,0.025,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742232831428,0.025,84387.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742232831633,0.025,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742232831877,0.005,84389.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742232832029,0.3120177,84393.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742232832030,0.025,84387.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742232832231,0.3001687,84393.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742232832232,0.0001687,84393.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742232832447,0.0001687,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742232832650,0.0001687,84393.0,84392.0,0.00155258]
["bitfinex","BTCUSD",1742232832852,0.0001687,84393.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742232833099,0.0001687,84393.0,84389.0,0.236993]
["bitfinex","BTCUSD",1742232833274,0.0001687,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742232833490,0.0001687,84393.0,84392.0,0.01340168]
["bitfinex","BTCUSD",1742232833702,0.025,84397.0,84395.0,0.236979]
["bitfinex","BTCUSD",1742232834110,0.095,84397.0,84395.0,0.236979]
["bitfinex","BTCUSD",1742232834304,0.005,84400.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742232834509,0.025,84397.0,84389.0,0.248842]
["bitfinex","BTCUSD",1742232834688,0.025,84397.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742232834900,0.011848,84398.0,84395.0,0.002]
["bitfinex","BTCUSD",1742232835120,0.041848,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1742232835522,0.03,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1742232835965,0.3,84397.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742232835966,0.025,84397.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742232836178,0.025,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742232836449,0.025,84397.0,84396.0,0.248826]
["bitfinex","BTCUSD",1742232836921,0.025,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742232837150,0.005,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742232837385,0.005,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742232837584,0.03,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742232837734,0.025,84397.0,84395.0,0.253829]
["bitfinex","BTCUSD",1742232838021,0.005,84400.0,84396.0,0.005]
["bitfinex","BTCUSD",1742232838223,0.025,84397.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742232838657,0.01185,84384.0,84383.0,0.02151702]
["bitfinex","BTCUSD",1742232838851,0.34481242,84384.0,84383.0,0.02151702]
["bitfinex","BTCUSD",1742232839021,0.34185,84384.0,84383.0,2e-08]
["bitfinex","BTCUSD",1742232839223,0.33,84384.0,84383.0,2e-08]
["bitfinex","BTCUSD",1742232839424,0.50217,84384.0,84383.0,2e-08]
["bitfinex","BTCUSD",1742232839627,0.005,84389.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742232840489,0.03,84398.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742232840650,0.025,84397.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742232840853,0.025,84397.0,84382.0,1.5]
["bitfinex","BTCUSD",1742232840854,0.248839,84392.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742232841057,0.025,84393.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1742232841266,0.005,84399.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742232841476,0.025,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742232841732,0.005,84409.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742232841733,0.005,84402.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742232841912,0.005,84402.0,84390.0,0.173089]
["bitfinex","BTCUSD",1742232841913,0.236978,84396.0,84390.0,0.16124]
["bitfinex","BTCUSD",1742232842100,0.07,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742232842309,0.025,84406.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742232842525,0.025,84403.0,84402.0,0.236958]
["bitfinex","BTCUSD",1742232842738,0.07,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742232842861,0.025,84403.0,84402.0,1.5]
["bitfinex","BTCUSD",1742232843062,0.016847,84403.0,84398.0,0.236969]
["bitfinex","BTCUSD",1742232843338,0.005,84403.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742232843459,0.025,84399.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742232843666,0.005,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742232843869,0.005,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742232844357,0.07,84406.0,84405.0,0.02638785]
["bitfinex","BTCUSD",1742232844692,0.025,84413.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742232844922,0.025,84413.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742232844923,0.005,84408.0,84405.0,0.011]
["bitfinex","BTCUSD",1742232845120,0.041847,84406.0,84405.0,0.011]
["bitfinex","BTCUSD",1742232845390,0.041847,84406.0,84405.0,0.005]
["bitfinex","BTCUSD",1742232845667,0.111847,84406.0,84405.0,0.005]
["bitfinex","BTCUSD",1742232846212,0.111847,84406.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232846213,0.278799,84405.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232846477,0.3895001,84405.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232846777,0.278799,84405.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232847385,0.578799,84405.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232847828,0.648799,84405.0,84404.0,0.00040664]
["bitfinex","BTCUSD",1742232848003,0.648799,84405.0,84404.0,0.00340664]
["bitfinex","BTCUSD",1742232848217,0.248902,84371.0,84362.0,0.23707]
["bitfinex","BTCUSD",1742232848411,0.005,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742232848639,0.005,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742232848883,0.005,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742232849298,0.005,84371.0,84366.0,0.03467178]
["bitfinex","BTCUSD",1742232849499,0.005,84368.0,84367.0,0.03602241]
["bitfinex","BTCUSD",1742232849902,0.278908,84368.0,84367.0,0.03602241]
["bitfinex","BTCUSD",1742232850113,0.036852,84367.0,84366.0,0.03467178]
["bitfinex","BTCUSD",1742232850315,0.036852,84367.0,84366.0,0.07070373]
["bitfinex","BTCUSD",1742232850817,0.036852,84367.0,84366.0,0.03603195]
["bitfinex","BTCUSD",1742232851448,0.036852,84367.0,84366.0,0.03903195]
["bitfinex","BTCUSD",1742232851974,0.036852,84367.0,84366.0,0.03603195]
["bitfinex","BTCUSD",1742232852295,0.011852,84367.0,84366.0,0.04003195]
["bitfinex","BTCUSD",1742232852554,0.05543109,84367.0,84366.0,0.04003195]
["bitfinex","BTCUSD",1742232852964,0.01857909,84367.0,84366.0,0.04003195]
["bitfinex","BTCUSD",1742232853174,0.01857909,84367.0,84366.0,0.19155476]
["bitfinex","BTCUSD",1742232853604,0.01857909,84367.0,84366.0,1.99155476]
["bitfinex","BTCUSD",1742232853819,0.025,84391.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742232854024,0.025,84385.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742232854149,0.025,84383.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742232854334,0.025,84383.0,84382.0,0.28495108]
["bitfinex","BTCUSD",1742232854539,0.025,84383.0,84382.0,0.03608708]
["bitfinex","BTCUSD",1742232854794,0.03042396,84390.0,84382.0,0.03608708]
["bitfinex","BTCUSD",1742232854795,0.01857496,84390.0,84382.0,0.18205296]
["bitfinex","BTCUSD",1742232855039,0.43702616,84426.0,84382.0,0.18205296]
["bitfinex","BTCUSD",1742232855040,0.01634832,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742232855275,0.4128691,84426.0,84425.0,0.26328085]
["bitfinex","BTCUSD",1742232855276,0.0001691,84426.0,84425.0,0.26328085]
["bitfinex","BTCUSD",1742232855410,0.0001691,84426.0,84425.0,0.41894296]
["bitfinex","BTCUSD",1742232855610,0.0001691,84426.0,84425.0,0.03608708]
["bitfinex","BTCUSD",1742232855868,0.0701691,84426.0,84425.0,0.03608708]
["bitfinex","BTCUSD",1742232856280,0.0701691,84426.0,84425.0,0.03763779]
["bitfinex","BTCUSD",1742232856493,0.0701691,84426.0,84425.0,0.2223193]
["bitfinex","BTCUSD",1742232857056,0.0701691,84426.0,84425.0,0.0628793]
["bitfinex","BTCUSD",1742232857270,0.0701691,84426.0,84425.0,0.04833845]
["bitfinex","BTCUSD",1742232857472,0.0701691,84426.0,84425.0,0.05233845]
["bitfinex","BTCUSD",1742232857673,0.0701691,84426.0,84425.0,0.04833845]
["bitfinex","BTCUSD",1742232858028,0.0701691,84426.0,84425.0,0.05933845]
["bitfinex","BTCUSD",1742232858229,0.0701691,84426.0,84425.0,0.04149445]
["bitfinex","BTCUSD",1742232858429,0.0701691,84426.0,84425.0,0.03649445]
["bitfinex","BTCUSD",1742232858753,0.0701691,84426.0,84425.0,0.04849445]
["bitfinex","BTCUSD",1742232858986,0.0701691,84426.0,84425.0,0.06033845]
["bitfinex","BTCUSD",1742232859405,0.0701691,84426.0,84425.0,0.04849445]
["bitfinex","BTCUSD",1742232859774,0.1070131,84426.0,84425.0,0.04849445]
["bitfinex","BTCUSD",1742232859979,0.1070131,84426.0,84425.0,0.01240737]
["bitfinex","BTCUSD",1742232860190,0.4070131,84426.0,84425.0,3.7e-07]
["bitfinex","BTCUSD",1742232860741,0.4070131,84426.0,84413.0,0.10095074]
["bitfinex","BTCUSD",1742232860742,0.036846,84414.0,84413.0,0.10095074]
["bitfinex","BTCUSD",1742232860914,0.036846,84414.0,84413.0,0.10135817]
["bitfinex","BTCUSD",1742232860915,0.434573,84414.0,84413.0,0.10135817]
["bitfinex","BTCUSD",1742232861277,0.42049083,84423.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742232861507,0.0001691,84426.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742232861700,0.025,84423.0,84417.0,0.00155128]
["bitfinex","BTCUSD",1742232861908,0.011845,84420.0,84413.0,0.10135817]
["bitfinex","BTCUSD",1742232862086,0.025,84423.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742232862437,0.025,84423.0,84421.0,0.2384567]
["bitfinex","BTCUSD",1742232862643,0.025,84423.0,84421.0,0.0015507]
["bitfinex","BTCUSD",1742232862833,0.025,84422.0,84420.0,0.014845]
["bitfinex","BTCUSD",1742232863044,0.0001691,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742232863279,0.095,84423.0,84422.0,0.2369]
["bitfinex","BTCUSD",1742232863479,0.095,84423.0,84420.0,0.003]
["bitfinex","BTCUSD",1742232863688,0.011845,84421.0,84420.0,0.003]
["bitfinex","BTCUSD",1742232863925,0.03910591,84421.0,84420.0,0.003]
["bitfinex","BTCUSD",1742232864130,0.03910591,84421.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232864131,0.273773,84414.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232865957,0.273773,84414.0,84413.0,0.00240743]
["bitfinex","BTCUSD",1742232866578,0.07,84414.0,84413.0,0.25118043]
["bitfinex","BTCUSD",1742232866796,0.095,84414.0,84413.0,0.25318043]
["bitfinex","BTCUSD",1742232867031,0.025,84414.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232867326,0.095,84414.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232867581,0.07,84414.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232867799,0.095,84414.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232868642,0.095,84414.0,84413.0,0.24133743]
["bitfinex","BTCUSD",1742232869117,0.236905,84422.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742232869328,0.26732268,84421.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742232869541,0.248764,84417.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232869952,0.236921,84416.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232870182,0.248767,84416.0,84413.0,0.00240743]
["bitfinex","BTCUSD",1742232870406,0.03041268,84421.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232870614,0.07,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742232871055,0.011845,84420.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742232871688,0.01856768,84421.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742232871861,0.01856768,84421.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232871862,0.07,84420.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232872267,0.236911,84420.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742232872664,0.0001694,84417.0,84414.0,0.004]
["bitfinex","BTCUSD",1742232873090,0.011846,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1742232873539,0.236927,84414.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232873708,0.248773,84414.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232874632,0.318773,84414.0,84413.0,0.00040743]
["bitfinex","BTCUSD",1742232875038,0.318773,84414.0,84413.0,0.00440743]
["bitfinex","BTCUSD",1742232875503,0.318773,84414.0,84413.0,0.00940743]
["bitfinex","BTCUSD",1742232876560,1.618773,84414.0,84413.0,4.3e-07]
["bitfinex","BTCUSD",1742232876784,1.618773,84414.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742232876785,0.011848,84400.0,84387.0,0.0121874]
["bitfinex","BTCUSD",1742232876992,0.011847,84404.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742232877202,0.011847,84404.0,84387.0,0.0003374]
["bitfinex","BTCUSD",1742232877203,0.3,84409.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742232877410,0.248798,84406.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742232877582,0.236957,84404.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742232877784,0.011847,84406.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742232877991,0.011847,84406.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742232877992,0.011846,84412.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742232878191,0.248793,84408.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742232878402,0.248793,84408.0,84400.0,0.239966]
["bitfinex","BTCUSD",1742232878579,0.011847,84405.0,84400.0,0.239966]
["bitfinex","BTCUSD",1742232878741,0.248797,84406.0,84400.0,0.239966]
["bitfinex","BTCUSD",1742232878985,0.248797,84406.0,84400.0,0.003]
["bitfinex","BTCUSD",1742232879181,0.248797,84406.0,84400.0,0.239964]
["bitfinex","BTCUSD",1742232879182,0.248802,84405.0,84400.0,0.239964]
["bitfinex","BTCUSD",1742232879887,0.248802,84405.0,84400.0,0.238964]
["bitfinex","BTCUSD",1742232880091,0.248805,84404.0,84400.0,0.005]
["bitfinex","BTCUSD",1742232880413,0.248805,84404.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742232880606,0.23696,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742232880806,0.23696,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1742232881002,0.23696,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742232881357,0.25553129,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1742232881776,0.236964,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1742232881985,0.406132,84401.0,84400.0,0.003]
["bitfinex","BTCUSD",1742232882261,0.24885,84388.0,84387.0,0.0007449]
["bitfinex","BTCUSD",1742232882623,0.00535621,84388.0,84387.0,0.0007449]
["bitfinex","BTCUSD",1742232883047,0.01857323,84388.0,84387.0,0.0007449]
["bitfinex","BTCUSD",1742232883249,0.02392944,84388.0,84387.0,0.0007449]
["bitfinex","BTCUSD",1742232884304,0.02392944,84388.0,84387.0,0.0057449]
["bitfinex","BTCUSD",1742232884646,0.03577944,84388.0,84387.0,0.0057449]
["bitfinex","BTCUSD",1742232885043,0.03577944,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232885486,0.02392944,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232886117,0.02392944,84388.0,84387.0,0.0225949]
["bitfinex","BTCUSD",1742232886856,0.02392944,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232887184,0.27277944,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232888000,0.50721118,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232888202,0.78863795,84388.0,84387.0,0.0107449]
["bitfinex","BTCUSD",1742232888849,0.78863795,84388.0,84387.0,0.0057449]
["bitfinex","BTCUSD",1742232889077,2.20133795,84388.0,84387.0,0.0087449]
["bitfinex","BTCUSD",1742232889685,1.21991565,84388.0,84387.0,0.0087449]
["bitfinex","BTCUSD",1742232889858,2.21991565,84388.0,84387.0,0.0087449]
["bitfinex","BTCUSD",1742232890062,2.21991565,84388.0,84387.0,0.0037449]
["bitfinex","BTCUSD",1742232890343,2.21991565,84388.0,84387.0,0.0067449]
["bitfinex","BTCUSD",1742232890692,2.21991565,84388.0,84387.0,0.0037449]
["bitfinex","BTCUSD",1742232890903,0.011852,84367.0,84354.0,0.0003374]
["bitfinex","BTCUSD",1742232891108,0.71634154,84367.0,84366.0,0.300408]
["bitfinex","BTCUSD",1742232891616,0.72237938,84367.0,84366.0,0.300408]
["bitfinex","BTCUSD",1742232891872,0.32968038,84367.0,84366.0,0.300408]
["bitfinex","BTCUSD",1742232892077,0.26673938,84367.0,84366.0,0.300408]
["bitfinex","BTCUSD",1742232892514,0.01782838,84367.0,84366.0,0.300408]
["bitfinex","BTCUSD",1742232892711,0.01782838,84367.0,84366.0,0.549323]
["bitfinex","BTCUSD",1742232892712,0.00603784,84367.0,84366.0,0.549323]
["bitfinex","BTCUSD",1742232893130,0.01858042,84367.0,84366.0,0.549323]
["bitfinex","BTCUSD",1742232893335,0.01858042,84367.0,84366.0,2.051323]
["bitfinex","BTCUSD",1742232894415,0.01958042,84367.0,84366.0,0.54447]
["bitfinex","BTCUSD",1742232894625,0.02565046,84367.0,84366.0,0.54447]
["bitfinex","BTCUSD",1742232895092,0.02565046,84367.0,84366.0,0.556323]
["bitfinex","BTCUSD",1742232895299,0.01958042,84367.0,84366.0,0.556323]
["bitfinex","BTCUSD",1742232896268,0.01458042,84367.0,84366.0,0.556323]
["bitfinex","BTCUSD",1742232897926,0.01458042,84367.0,84366.0,0.5566616]
["bitfinex","BTCUSD",1742232899908,0.001,84367.0,84366.0,0.5566616]
["bitfinex","BTCUSD",1742232900436,1e-06,84367.0,84366.0,0.84517748]
["bitfinex","BTCUSD",1742232900651,0.236969,84400.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742232900854,0.236969,84400.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1742232900855,0.237003,84387.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1742232901060,0.237006,84386.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742232901281,0.237006,84386.0,84379.0,0.011851]
["bitfinex","BTCUSD",1742232901282,0.00613443,84386.0,84379.0,0.011851]
["bitfinex","BTCUSD",1742232901461,0.248858,84385.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742232901682,0.01185,84385.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742232901884,0.011851,84376.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742232902092,0.237051,84370.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232902288,0.248909,84368.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232902630,0.00608424,84367.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232903391,0.00608424,84367.0,84366.0,0.3057466]
["bitfinex","BTCUSD",1742232903605,0.248897,84373.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742232904092,0.237048,84371.0,84366.0,0.3067466]
["bitfinex","BTCUSD",1742232904310,0.248911,84367.0,84366.0,0.3067466]
["bitfinex","BTCUSD",1742232904510,0.56070154,84367.0,84366.0,0.3067466]
["bitfinex","BTCUSD",1742232904721,0.68027657,84367.0,84366.0,0.3067466]
["bitfinex","BTCUSD",1742232904917,0.68027657,84367.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232905354,0.56070154,84367.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232906018,0.56170154,84367.0,84366.0,0.3007466]
["bitfinex","BTCUSD",1742232906227,0.56170154,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1742232906228,1.86009847,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1742232907168,0.548947,84355.0,84354.0,4e-07]
["bitfinex","BTCUSD",1742232907376,1.20831206,84355.0,84354.0,0.00040841]
["bitfinex","BTCUSD",1742232907610,1.2752141,84355.0,84354.0,4.1e-07]
["bitfinex","BTCUSD",1742232907827,1.30653074,84355.0,84354.0,4.1e-07]
["bitfinex","BTCUSD",1742232908033,1.28321502,84355.0,84354.0,4.1e-07]
["bitfinex","BTCUSD",1742232908239,1.25189838,84355.0,84354.0,4.1e-07]
["bitfinex","BTCUSD",1742232908542,1.25189838,84355.0,84340.0,0.0003376]
["bitfinex","BTCUSD",1742232908543,0.548988,84341.0,84340.0,0.0003376]
["bitfinex","BTCUSD",1742232908678,2.96118234,84341.0,84340.0,0.00074632]
["bitfinex","BTCUSD",1742232909167,0.3,84317.0,84315.0,0.0003386]
["bitfinex","BTCUSD",1742232909345,0.46866016,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232909578,0.40041884,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232909783,0.56970691,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232909990,0.49648823,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232910188,0.59713435,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232910596,0.49648823,84316.0,84315.0,0.00574749]
["bitfinex","BTCUSD",1742232910808,0.50542799,84316.0,84315.0,0.00574749]
["bitfinex","BTCUSD",1742232911018,0.50542799,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232911223,0.49648823,84316.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232911434,0.01534016,84316.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232911634,0.237197,84318.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232911747,0.01186,84316.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232912157,0.02723533,84316.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232913042,0.01186,84316.0,84315.0,0.00274749]
["bitfinex","BTCUSD",1742232913245,0.01186,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232913977,0.02723533,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232914166,0.011859,84319.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232914167,0.011859,84320.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232914462,0.00892016,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742232914739,0.00892016,84336.0,84333.0,1.5]
["bitfinex","BTCUSD",1742232914740,0.01407446,84335.0,84333.0,1.5]
["bitfinex","BTCUSD",1742232914948,0.237119,84346.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742232915124,0.237113,84348.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742232915125,0.01858773,84336.0,84333.0,0.24901]
["bitfinex","BTCUSD",1742232915546,0.01858773,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742232915964,0.01858773,84336.0,84333.0,0.24901]
["bitfinex","BTCUSD",1742232916161,0.01858773,84336.0,84332.0,0.249011]
["bitfinex","BTCUSD",1742232916360,0.01858773,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742232916583,0.25115316,84335.0,84328.0,0.237166]
["bitfinex","BTCUSD",1742232916766,0.237152,84334.0,84329.0,0.15264]
["bitfinex","BTCUSD",1742232916987,0.237158,84332.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742232917214,0.011858,84325.0,84318.0,0.15256]
["bitfinex","BTCUSD",1742232917416,0.23718,84324.0,84318.0,0.164419]
["bitfinex","BTCUSD",1742232917625,0.23718,84324.0,84318.0,0.15256]
["bitfinex","BTCUSD",1742232917838,0.249039,84324.0,84318.0,0.15206]
["bitfinex","BTCUSD",1742232918046,0.249032,84327.0,84318.0,0.15206]
["bitfinex","BTCUSD",1742232918047,0.01858875,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742232918500,0.237195,84319.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232918702,0.011859,84318.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232918876,0.02419639,84357.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232918877,0.237177,84325.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232919080,0.0185892,84333.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742232919081,0.001,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742232919681,0.001,84324.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742232919889,0.001,84324.0,84318.0,0.004]
["bitfinex","BTCUSD",1742232919890,0.012859,84324.0,84318.0,0.241196]
["bitfinex","BTCUSD",1742232920179,0.012859,84324.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232920180,0.01186,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232920379,0.26443733,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232921597,0.56443733,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232922362,0.58303034,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232923484,1.58303034,84316.0,84315.0,0.00074749]
["bitfinex","BTCUSD",1742232923835,1.58303034,84316.0,84315.0,4.9e-07]
["bitfinex","BTCUSD",1742232924202,0.2491,84303.0,84302.0,8.9e-07]
["bitfinex","BTCUSD",1742232924403,1.88279252,84303.0,84302.0,8.9e-07]
["bitfinex","BTCUSD",1742232924694,2.00236755,84303.0,84302.0,8.9e-07]
["bitfinex","BTCUSD",1742232925099,0.629712,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232925303,1.05898322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232926536,1.21094322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232926958,1.21082322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232927264,1.33539825,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232927387,1.33039825,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232927586,1.21582322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232928124,1.06298322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232928334,0.83826322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232928533,1.13426322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232928856,1.13926322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232929454,0.83526322,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232929670,0.4227,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232929898,0.44129692,84299.0,84298.0,0.01186229]
["bitfinex","BTCUSD",1742232930069,0.43629692,84299.0,84298.0,0.01186229]
["bitfinex","BTCUSD",1742232930275,0.4127,84299.0,84298.0,0.01186229]
["bitfinex","BTCUSD",1742232930415,0.008,84299.0,84298.0,0.01186229]
["bitfinex","BTCUSD",1742232930626,0.004,84299.0,84298.0,2.9e-07]
["bitfinex","BTCUSD",1742232931055,0.2874519,84330.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742232931260,0.01859389,84317.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742232931462,0.01859389,84317.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742232931709,0.01859389,84317.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742232932143,0.01859389,84317.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232933345,0.0014071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232933682,0.0004071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232933902,0.0014071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232934315,0.0024071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232934573,0.0004071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232934763,0.0014071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232935273,0.0014071,84316.0,84315.0,0.25174585]
["bitfinex","BTCUSD",1742232935503,0.0014071,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742232935722,0.0024071,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232936378,0.0025767,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232936896,7e-07,84316.0,84315.0,0.26360585]
["bitfinex","BTCUSD",1742232937108,0.0001695,84336.0,84335.0,0.248006]
["bitfinex","BTCUSD",1742232937307,0.0001695,84336.0,84335.0,0.247006]
["bitfinex","BTCUSD",1742232937436,0.0001695,84336.0,84335.0,0.24704671]
["bitfinex","BTCUSD",1742232937844,0.0001695,84336.0,84335.0,0.24504671]
["bitfinex","BTCUSD",1742232938044,0.0001695,84336.0,84335.0,0.25958756]
["bitfinex","BTCUSD",1742232938253,5e-07,84336.0,84335.0,0.37916259]
["bitfinex","BTCUSD",1742232938666,5e-07,84336.0,84335.0,1.87916259]
["bitfinex","BTCUSD",1742232939663,0.0010005,84336.0,84335.0,1.88216259]
["bitfinex","BTCUSD",1742232940061,5e-07,84336.0,84335.0,1.87916259]
["bitfinex","BTCUSD",1742232940260,0.0020005,84336.0,84335.0,1.88416259]
["bitfinex","BTCUSD",1742232940466,0.01858193,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742232940677,0.01858193,84355.0,84354.0,0.41517085]
["bitfinex","BTCUSD",1742232940882,0.0001694,84367.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742232942177,0.0001694,84367.0,84366.0,0.26349656]
["bitfinex","BTCUSD",1742232942595,0.0001694,84367.0,84366.0,1.76349656]
["bitfinex","BTCUSD",1742232942791,0.0001694,84367.0,84366.0,1.88307159]
["bitfinex","BTCUSD",1742232943588,0.0001694,84367.0,84366.0,1.88907159]
["bitfinex","BTCUSD",1742232944458,0.0001694,84367.0,84366.0,1.76749656]
["bitfinex","BTCUSD",1742232944664,0.0001694,84367.0,84366.0,0.24110271]
["bitfinex","BTCUSD",1742232944868,0.0001694,84367.0,84366.0,0.24895571]
["bitfinex","BTCUSD",1742232945074,0.0001694,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232945282,0.0001694,84367.0,84366.0,0.24310271]
["bitfinex","BTCUSD",1742232945283,0.01874735,84367.0,84366.0,0.24310271]
["bitfinex","BTCUSD",1742232945495,0.01874735,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232945703,0.03190354,84367.0,84366.0,0.01204071]
["bitfinex","BTCUSD",1742232945907,0.03190733,84367.0,84366.0,0.01204071]
["bitfinex","BTCUSD",1742232946086,0.03190733,84367.0,84366.0,0.00604071]
["bitfinex","BTCUSD",1742232946288,0.03190733,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232946463,0.03190733,84367.0,84366.0,0.00604071]
["bitfinex","BTCUSD",1742232946664,0.26896633,84367.0,84366.0,0.00604071]
["bitfinex","BTCUSD",1742232946864,0.58081833,84367.0,84366.0,0.00604071]
["bitfinex","BTCUSD",1742232947268,0.58081833,84367.0,84366.0,0.01104071]
["bitfinex","BTCUSD",1742232948202,0.237059,84367.0,84366.0,0.00604071]
["bitfinex","BTCUSD",1742232948377,0.26681339,84367.0,84366.0,0.00704071]
["bitfinex","BTCUSD",1742232948580,0.02975439,84367.0,84366.0,0.00704071]
["bitfinex","BTCUSD",1742232948879,0.01117481,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232949087,0.01117481,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232949607,0.01117481,84367.0,84366.0,0.00204071]
["bitfinex","BTCUSD",1742232949983,0.01117481,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232950394,0.01117481,84367.0,84366.0,0.24110271]
["bitfinex","BTCUSD",1742232950592,0.01117481,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232950936,0.02303134,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232952368,0.01117934,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232952563,0.04161105,84367.0,84366.0,0.00404071]
["bitfinex","BTCUSD",1742232953936,0.34161105,84367.0,84366.0,0.00204071]
["bitfinex","BTCUSD",1742232954313,0.34161105,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232954938,0.02975905,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232955140,0.02975905,84367.0,84366.0,0.00104071]
["bitfinex","BTCUSD",1742232955865,0.04161105,84367.0,84366.0,0.00104071]
["bitfinex","BTCUSD",1742232956167,0.34161105,84367.0,84366.0,0.00104071]
["bitfinex","BTCUSD",1742232957318,1.34161105,84367.0,84366.0,0.00104071]
["bitfinex","BTCUSD",1742232957726,1.75431105,84367.0,84366.0,0.00104071]
["bitfinex","BTCUSD",1742232958348,1.75431105,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232959183,1.75831105,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232959599,1.76231105,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232959807,1.88188608,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232960010,1.87788608,84367.0,84366.0,4.071e-05]
["bitfinex","BTCUSD",1742232960311,1.87388608,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232961309,1.87266613,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232961497,1.7610911,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232961696,1.1265711,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232962080,0.7610911,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232962617,0.7570911,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232962847,0.7550911,84367.0,84366.0,0.00037951]
["bitfinex","BTCUSD",1742232962976,0.4452391,84367.0,84366.0,0.23744151]
["bitfinex","BTCUSD",1742232963182,0.42665939,84367.0,84366.0,0.23744151]
["bitfinex","BTCUSD",1742232963359,0.72665939,84367.0,84366.0,0.23744151]
["bitfinex","BTCUSD",1742232963864,0.72665939,84367.0,84366.0,0.24929451]
["bitfinex","BTCUSD",1742232964115,0.01395939,84367.0,84366.0,0.24929451]
["bitfinex","BTCUSD",1742232964318,0.01395939,84367.0,84366.0,0.23744151]
["bitfinex","BTCUSD",1742232964540,0.0001694,84373.0,84371.0,0.237047]
["bitfinex","BTCUSD",1742232964738,0.0001694,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742232965096,0.0001694,84373.0,84371.0,0.248899]
["bitfinex","BTCUSD",1742232965097,9.84e-05,84373.0,84371.0,0.248899]
["bitfinex","BTCUSD",1742232965304,0.01867638,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742232965615,0.01867638,84373.0,84371.0,0.248899]
["bitfinex","BTCUSD",1742232966093,0.01867638,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1742232966875,0.01867638,84373.0,84372.0,0.012852]
["bitfinex","BTCUSD",1742232967071,0.01867638,84373.0,84372.0,0.02739285]
["bitfinex","BTCUSD",1742232967245,0.0001696,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742232968498,0.0011696,84384.0,84383.0,0.253864]
["bitfinex","BTCUSD",1742232968857,0.0011696,84384.0,84383.0,0.254864]
["bitfinex","BTCUSD",1742232969058,0.0011696,84384.0,84383.0,0.408704]
["bitfinex","BTCUSD",1742232969887,0.0011696,84384.0,84383.0,0.42324485]
["bitfinex","BTCUSD",1742232970067,6e-07,84384.0,84383.0,0.54281988]
["bitfinex","BTCUSD",1742232971045,0.0025,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742232971258,0.0025,84388.0,84387.0,0.26339385]
["bitfinex","BTCUSD",1742232972698,0.3,84418.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742232972870,0.3,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742232973221,0.00833483,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742232973843,0.00874269,84417.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742232974051,0.00874269,84417.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742232974294,0.07874269,84417.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742232974500,0.07874269,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742232974709,0.07874269,84417.0,84414.0,1.5]
["bitfinex","BTCUSD",1742232974945,0.011847,84406.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742232975090,0.011847,84406.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742232975091,0.5874519,84410.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742232975294,0.00835935,84405.0,84403.0,0.236955]
["bitfinex","BTCUSD",1742232975519,0.248789,84409.0,84403.0,0.236955]
["bitfinex","BTCUSD",1742232975854,0.00835558,84404.0,84403.0,0.236955]
["bitfinex","BTCUSD",1742232976050,0.5874519,84410.0,84403.0,0.236952]
["bitfinex","BTCUSD",1742232976265,0.00836383,84404.0,84403.0,0.236952]
["bitfinex","BTCUSD",1742232976470,0.5874519,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742232976891,0.01857155,84411.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742232977100,0.07,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742232977528,0.00040786,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742232978354,0.00040786,84417.0,84416.0,1.748767]
["bitfinex","BTCUSD",1742232978552,0.00040786,84417.0,84416.0,1.897087]
["bitfinex","BTCUSD",1742232979189,0.00040786,84417.0,84416.0,1.903087]
["bitfinex","BTCUSD",1742232979389,0.00040786,84417.0,84416.0,1.897087]
["bitfinex","BTCUSD",1742232979764,0.00040786,84417.0,84416.0,1.901087]
["bitfinex","BTCUSD",1742232979967,0.00040786,84417.0,84416.0,1.903087]
["bitfinex","BTCUSD",1742232981155,0.00040786,84417.0,84416.0,1.91162785]
["bitfinex","BTCUSD",1742232981360,0.00040786,84417.0,84416.0,1.91562785]
["bitfinex","BTCUSD",1742232981573,0.07040786,84417.0,84416.0,1.92062785]
["bitfinex","BTCUSD",1742232981975,0.07040786,84417.0,84416.0,1.91562785]
["bitfinex","BTCUSD",1742232982169,0.07040786,84417.0,84416.0,1.91162785]
["bitfinex","BTCUSD",1742232982372,0.07040786,84417.0,84416.0,1.91762785]
["bitfinex","BTCUSD",1742232982583,0.07040786,84417.0,84416.0,1.909087]
["bitfinex","BTCUSD",1742232983210,0.07040786,84417.0,84416.0,1.903087]
["bitfinex","BTCUSD",1742232983628,0.07040786,84417.0,84416.0,1.91762785]
["bitfinex","BTCUSD",1742232984544,0.07040786,84417.0,84416.0,1.92362785]
["bitfinex","BTCUSD",1742232984986,0.07040786,84417.0,84416.0,1.91762785]
["bitfinex","BTCUSD",1742232985198,3.6e-07,84421.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742232985400,3.6e-07,84421.0,84420.0,0.24879571]
["bitfinex","BTCUSD",1742232985813,3.6e-07,84421.0,84420.0,1.74879571]
["bitfinex","BTCUSD",1742232986469,3.6e-07,84421.0,84420.0,1.75479571]
["bitfinex","BTCUSD",1742232986800,3.6e-07,84421.0,84420.0,1.74879571]
["bitfinex","BTCUSD",1742232988520,3.6e-07,84421.0,84420.0,1.75479571]
["bitfinex","BTCUSD",1742232988715,3.6e-07,84421.0,84420.0,1.50604071]
["bitfinex","BTCUSD",1742232988954,3.6e-07,84421.0,84420.0,1.75479571]
["bitfinex","BTCUSD",1742232989130,3.6e-07,84421.0,84420.0,1.74879571]
["bitfinex","BTCUSD",1742232989341,3.6e-07,84421.0,84420.0,1.75479571]
["bitfinex","BTCUSD",1742232989735,0.3,84436.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742232989935,0.02677954,84438.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742232990139,0.248711,84436.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742232990347,0.02677954,84438.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742232990348,0.01493654,84438.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742232990544,0.011843,84438.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742232991146,0.3,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742232991657,0.548701,84439.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742232991860,0.548701,84439.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742232992301,0.01856524,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742232992550,0.236865,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742232992880,0.00563386,84435.0,84432.0,0.001]
["bitfinex","BTCUSD",1742232993084,0.236871,84434.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742232993284,0.236871,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742232993486,0.56727024,84438.0,84433.0,0.003]
["bitfinex","BTCUSD",1742232993688,0.31856524,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742232993871,0.03304368,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742232994996,0.26990568,84438.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742232995199,0.248717,84433.0,84432.0,0.002]
["bitfinex","BTCUSD",1742232995407,0.3,84432.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742232995600,0.3,84434.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742232995799,0.536873,84434.0,84432.0,0.001]
["bitfinex","BTCUSD",1742232996025,0.3,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742232996198,0.3,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742232996548,0.03304368,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742232996842,0.03304368,84438.0,84435.0,0.236865]
["bitfinex","BTCUSD",1742232997500,0.03304368,84438.0,84425.0,0.002]
["bitfinex","BTCUSD",1742232997501,0.011843,84436.0,84425.0,0.002]
["bitfinex","BTCUSD",1742232997676,0.011843,84437.0,84432.0,0.2392126]
["bitfinex","BTCUSD",1742232997677,0.1914855,84435.0,84432.0,0.2392126]
["bitfinex","BTCUSD",1742232997878,0.03321298,84438.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742232998083,0.03321298,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742232998451,0.03321298,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742232998621,0.03321298,84438.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742232998826,0.01873454,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742232999433,0.01873454,84438.0,84437.0,1.511843]
["bitfinex","BTCUSD",1742233000530,0.01873454,84438.0,84437.0,1.513843]
["bitfinex","BTCUSD",1742233001612,0.01873454,84438.0,84437.0,1.515843]
["bitfinex","BTCUSD",1742233002223,0.01873454,84438.0,84437.0,1.511843]
["bitfinex","BTCUSD",1742233002622,0.01873454,84438.0,84437.0,1.518843]
["bitfinex","BTCUSD",1742233002827,0.0001693,84438.0,84437.0,1.518843]
["bitfinex","BTCUSD",1742233003030,0.0001693,84438.0,84437.0,1.516843]
["bitfinex","BTCUSD",1742233003232,0.0001693,84438.0,84437.0,1.511843]
["bitfinex","BTCUSD",1742233003454,0.0001693,84438.0,84437.0,1.517843]
["bitfinex","BTCUSD",1742233003651,0.0001693,84438.0,84437.0,1.522843]
["bitfinex","BTCUSD",1742233004837,0.0001693,84438.0,84437.0,1.516843]
["bitfinex","BTCUSD",1742233005246,0.0001693,84438.0,84437.0,1.522843]
["bitfinex","BTCUSD",1742233007888,0.0001691,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742233008044,0.0001691,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1742233009091,0.0001691,84442.0,84441.0,1.753693]
["bitfinex","BTCUSD",1742233009304,0.0001691,84442.0,84441.0,1.757693]
["bitfinex","BTCUSD",1742233010579,0.0001691,84442.0,84441.0,1.79376315]
["bitfinex","BTCUSD",1742233010785,0.0001691,84442.0,84441.0,1.757693]
["bitfinex","BTCUSD",1742233010998,0.0001691,84442.0,84441.0,0.009]
["bitfinex","BTCUSD",1742233011230,0.4573711,84442.0,84441.0,0.009]
["bitfinex","BTCUSD",1742233011440,0.55314107,84442.0,84441.0,0.009]
["bitfinex","BTCUSD",1742233011640,0.4573711,84442.0,84441.0,0.009]
["bitfinex","BTCUSD",1742233012075,0.011843,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742233012461,0.548703,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742233012792,0.3,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742233013656,0.311843,84438.0,84437.0,0.0013386]
["bitfinex","BTCUSD",1742233013845,0.38244961,84438.0,84437.0,0.0013386]
["bitfinex","BTCUSD",1742233014461,0.311843,84438.0,84437.0,0.0013386]
["bitfinex","BTCUSD",1742233015002,0.311843,84438.0,84437.0,0.0033386]
["bitfinex","BTCUSD",1742233015223,0.311843,84438.0,84437.0,0.0023386]
["bitfinex","BTCUSD",1742233015402,0.3,84438.0,84437.0,0.2392006]
["bitfinex","BTCUSD",1742233015652,0.0001691,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742233016077,0.0001691,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1742233016298,0.0001691,84442.0,84441.0,1.748693]
["bitfinex","BTCUSD",1742233016495,0.2901691,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742233016702,0.0001694,84452.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742233016703,0.0001694,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742233017298,0.0001694,84452.0,84451.0,1.736823]
["bitfinex","BTCUSD",1742233017500,0.0001694,84452.0,84451.0,1.748664]
["bitfinex","BTCUSD",1742233017703,0.0001694,84452.0,84451.0,1.74870471]
["bitfinex","BTCUSD",1742233018549,0.0001694,84452.0,84451.0,1.50004071]
["bitfinex","BTCUSD",1742233018996,0.0001694,84452.0,84451.0,0.23686371]
["bitfinex","BTCUSD",1742233020734,0.0001694,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233021588,0.0001694,84452.0,84451.0,0.24870471]
["bitfinex","BTCUSD",1742233022503,0.0001694,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233026758,0.0001694,84452.0,84451.0,0.01188171]
["bitfinex","BTCUSD",1742233028933,0.0001694,84452.0,84451.0,0.01388171]
["bitfinex","BTCUSD",1742233029339,0.0001694,84452.0,84451.0,0.00304071]
["bitfinex","BTCUSD",1742233029553,0.0001694,84452.0,84451.0,0.01488171]
["bitfinex","BTCUSD",1742233029986,0.0001694,84452.0,84451.0,0.00304071]
["bitfinex","BTCUSD",1742233031873,0.0001694,84452.0,84451.0,0.01488171]
["bitfinex","BTCUSD",1742233033163,0.0001694,84452.0,84451.0,0.00304071]
["bitfinex","BTCUSD",1742233033570,0.0120104,84452.0,84451.0,0.00304071]
["bitfinex","BTCUSD",1742233034588,0.0120104,84452.0,84451.0,0.00104071]
["bitfinex","BTCUSD",1742233035146,0.3120104,84452.0,84451.0,0.00204071]
["bitfinex","BTCUSD",1742233035354,0.3120104,84452.0,84451.0,0.00104071]
["bitfinex","BTCUSD",1742233035651,0.3120104,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233036403,0.1457694,84452.0,84451.0,0.23686371]
["bitfinex","BTCUSD",1742233036608,0.1576104,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233036810,0.3944304,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233037536,0.76770075,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233039004,1.15259861,84452.0,84451.0,4.071e-05]
["bitfinex","BTCUSD",1742233039203,2.22839861,84452.0,84451.0,0.00104071]
["bitfinex","BTCUSD",1742233039416,2.22839861,84452.0,84415.0,0.248768]
["bitfinex","BTCUSD",1742233039417,0.011842,84441.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742233039622,0.011842,84441.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742233039623,0.548703,84438.0,84437.0,0.00046042]
["bitfinex","BTCUSD",1742233039821,1.81375803,84438.0,84437.0,0.00046042]
["bitfinex","BTCUSD",1742233040163,1.81912262,84438.0,84437.0,0.00046042]
["bitfinex","BTCUSD",1742233040371,2.20402048,84438.0,84437.0,0.00046042]
["bitfinex","BTCUSD",1742233040575,2.20402048,84438.0,84404.0,0.0121856]
["bitfinex","BTCUSD",1742233040576,2.33282048,84438.0,84432.0,2e-08]
["bitfinex","BTCUSD",1742233040778,0.548717,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233041011,1.66829203,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233041234,1.67392201,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233042028,1.45394698,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233042217,1.46275531,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233042384,1.03925531,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233042583,1.18477531,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233042785,1.18473531,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233043049,1.19790572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233043450,1.20090572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233043659,1.20590572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233044039,1.20890572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233044424,1.20878572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233044837,1.20578572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233045035,1.20878572,84433.0,84432.0,0.00012192]
["bitfinex","BTCUSD",1742233045778,0.248783,84411.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742233045979,0.011846,84411.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742233046289,0.011846,84411.0,84404.0,0.23770146]
["bitfinex","BTCUSD",1742233046290,0.248799,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233046571,0.25411922,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233046746,0.00532022,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233046913,0.011847,84408.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233047121,0.011846,84414.0,84406.0,0.003]
["bitfinex","BTCUSD",1742233047329,0.011846,84414.0,84406.0,0.251796]
["bitfinex","BTCUSD",1742233047524,0.011846,84414.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742233047525,0.3,84413.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742233047746,0.30531644,84413.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742233047959,0.248779,84412.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742233048179,0.236939,84410.0,84406.0,0.003]
["bitfinex","BTCUSD",1742233048377,0.25092272,84410.0,84406.0,0.003]
["bitfinex","BTCUSD",1742233048580,0.01398372,84410.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742233048783,0.00531644,84409.0,84405.0,0.240952]
["bitfinex","BTCUSD",1742233049049,0.536924,84416.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742233049259,0.3,84416.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742233049388,0.3,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742233049582,0.3,84414.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742233050242,0.3,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742233050243,0.536929,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742233050441,0.536929,84414.0,84408.0,0.001]
["bitfinex","BTCUSD",1742233050647,0.311846,84415.0,84408.0,0.001]
["bitfinex","BTCUSD",1742233051142,0.548773,84415.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742233051375,0.248776,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742233051957,0.236933,84412.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742233052612,0.011847,84409.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233053152,0.00531644,84408.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233053362,0.236947,84407.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233053556,0.248794,84407.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233053813,0.248799,84406.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233054012,0.25411544,84406.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233054206,0.00531644,84406.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233054362,0.011847,84407.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233054571,0.011847,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233055023,0.01716722,84405.0,84404.0,0.00274646]
["bitfinex","BTCUSD",1742233055443,0.01716722,84405.0,84404.0,0.00474646]
["bitfinex","BTCUSD",1742233055597,0.01716722,84405.0,84404.0,0.00274646]
["bitfinex","BTCUSD",1742233056022,0.01716722,84405.0,84404.0,0.00374646]
["bitfinex","BTCUSD",1742233056423,0.0563439,84405.0,84404.0,0.00374646]
["bitfinex","BTCUSD",1742233056840,0.00532022,84405.0,84404.0,0.00374646]
["bitfinex","BTCUSD",1742233057466,0.00532022,84405.0,84404.0,0.01559346]
["bitfinex","BTCUSD",1742233057804,0.381645,84415.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742233057974,0.14472,84415.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742233058345,0.01446353,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742233058596,0.011846,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742233058927,0.236932,84413.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742233059137,0.011846,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742233059368,0.003,84415.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742233059565,0.002,84415.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742233059780,0.002,84415.0,84408.0,0.236941]
["bitfinex","BTCUSD",1742233059984,0.248773,84414.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742233060179,0.236951,84406.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233060482,0.23693,84413.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233060483,0.3,84412.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742233060634,0.3,84412.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233061161,0.3,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742233061364,0.248771,84415.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742233061581,0.301,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742233061713,0.3,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742233062392,0.0001694,84432.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742233062606,0.0001694,84432.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742233062889,0.3001694,84432.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742233063122,0.3001694,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742233063354,0.0001694,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742233063537,0.01403483,84432.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742233063741,0.01403483,84432.0,84419.0,0.236912]
["bitfinex","BTCUSD",1742233063742,0.3,84430.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742233063945,0.3,84430.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742233064106,0.3,84430.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742233064322,0.3,84428.0,84426.0,0.0001219]
["bitfinex","BTCUSD",1742233064522,0.2995,84428.0,84426.0,0.0001219]
["bitfinex","BTCUSD",1742233064726,0.2995,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742233065546,0.26297233,84432.0,84427.0,1.736891]
["bitfinex","BTCUSD",1742233065776,0.248727,84430.0,84426.0,0.0021219]
["bitfinex","BTCUSD",1742233065982,0.011844,84427.0,84426.0,0.0041219]
["bitfinex","BTCUSD",1742233066180,0.01480555,84427.0,84426.0,0.0021219]
["bitfinex","BTCUSD",1742233066611,0.011844,84427.0,84426.0,0.0021219]
["bitfinex","BTCUSD",1742233067014,0.3148057,84427.0,84426.0,0.0041219]
["bitfinex","BTCUSD",1742233067291,0.311844,84427.0,84426.0,0.0021219]
["bitfinex","BTCUSD",1742233067910,0.43141903,84427.0,84426.0,0.0021219]
["bitfinex","BTCUSD",1742233068323,0.43141903,84427.0,84426.0,0.0011219]
["bitfinex","BTCUSD",1742233068516,1.44595988,84427.0,84426.0,0.0011219]
["bitfinex","BTCUSD",1742233068771,1.44595988,84427.0,84404.0,0.0003386]
["bitfinex","BTCUSD",1742233068772,0.011847,84405.0,84404.0,0.0003386]
["bitfinex","BTCUSD",1742233068974,0.011847,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233069179,0.248799,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233069943,0.81233825,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233070181,0.70769985,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233070375,1.70769985,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233071140,1.71671236,84405.0,84404.0,0.00074646]
["bitfinex","BTCUSD",1742233071341,1.71671236,84405.0,84404.0,0.00574646]
["bitfinex","BTCUSD",1742233071546,1.71671236,84405.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742233071547,0.011852,84372.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742233071745,0.011852,84372.0,84347.0,0.0003386]
["bitfinex","BTCUSD",1742233071746,0.537059,84367.0,84365.0,0.0003386]
["bitfinex","BTCUSD",1742233071951,0.311852,84367.0,84365.0,0.0003386]
["bitfinex","BTCUSD",1742233072762,0.311852,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233073082,0.311852,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233073263,0.311852,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233073264,0.34121007,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233074169,1.34121007,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233074376,1.72610793,84367.0,84366.0,0.01046072]
["bitfinex","BTCUSD",1742233074586,1.72510793,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233074785,1.72610793,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233074999,1.84468296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233075200,1.84468296,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233075676,0.84468296,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233075876,1.84468296,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233076465,1.92008621,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233076814,1.87818431,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233077019,1.84468296,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233077848,1.84468296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233078028,1.92508621,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233078228,1.84968296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233078631,1.85468296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233078842,1.84968296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233079214,1.85468296,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233079470,1.30300793,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233079665,0.98480793,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233079829,0.86488708,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233080024,0.87942793,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233080225,0.86488708,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233080712,0.87442793,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233081024,1.87742793,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233081418,0.55788708,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233081844,0.95362608,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233082202,0.95362608,84367.0,84366.0,0.23752272]
["bitfinex","BTCUSD",1742233082203,0.01981722,84367.0,84366.0,0.23752272]
["bitfinex","BTCUSD",1742233082561,0.006,84367.0,84366.0,0.24937572]
["bitfinex","BTCUSD",1742233082761,0.003,84367.0,84366.0,0.24937572]
["bitfinex","BTCUSD",1742233084396,0.38489786,84388.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742233084605,0.38489786,84388.0,84381.0,0.010851]
["bitfinex","BTCUSD",1742233084804,0.3,84387.0,84381.0,0.010851]
["bitfinex","BTCUSD",1742233085115,0.31422107,84387.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742233085317,0.56307607,84387.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742233085520,0.011851,84379.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742233085743,0.11395915,84386.0,84366.0,0.23751972]
["bitfinex","BTCUSD",1742233085744,0.311851,84377.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233085955,0.548884,84377.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233086201,0.548884,84377.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233086408,0.3,84377.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742233086598,0.3,84377.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742233086797,0.01522107,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742233086978,0.001,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742233088129,0.001,84387.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742233088130,0.237003,84387.0,84381.0,0.237017]
["bitfinex","BTCUSD",1742233088433,0.3,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742233088729,0.3,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742233089359,0.248869,84382.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742233089538,0.3,84381.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742233090269,0.311851,84381.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742233090467,0.237059,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233090719,0.3148153,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233090919,0.3,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233091603,0.3,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233091786,0.001,84367.0,84366.0,0.00546072]
["bitfinex","BTCUSD",1742233092197,0.3,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742233092596,0.248905,84370.0,84366.0,0.00246072]
["bitfinex","BTCUSD",1742233092802,0.3,84369.0,84366.0,0.00246072]
["bitfinex","BTCUSD",1742233093186,0.248908,84368.0,84366.0,0.00246072]
["bitfinex","BTCUSD",1742233093379,0.0940037,84367.0,84366.0,0.00246072]
["bitfinex","BTCUSD",1742233093578,0.09696729,84367.0,84366.0,0.00246072]
["bitfinex","BTCUSD",1742233093801,0.41150814,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233094149,0.40854455,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233094325,1.18064455,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233094820,1.18064455,84367.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233095067,0.40854455,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233095238,0.77869285,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233095448,0.61829285,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233095648,0.311852,84367.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233095871,0.0488,84388.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233095872,0.2033365,84376.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742233096039,0.1914855,84376.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233096244,0.237046,84372.0,84366.0,0.00346072]
["bitfinex","BTCUSD",1742233096448,0.237046,84372.0,84366.0,0.24051972]
["bitfinex","BTCUSD",1742233096449,0.3,84371.0,84366.0,0.24051972]
["bitfinex","BTCUSD",1742233096986,0.311852,84371.0,84366.0,0.23751972]
["bitfinex","BTCUSD",1742233097174,0.548902,84371.0,84366.0,0.23751972]
["bitfinex","BTCUSD",1742233097384,0.548902,84371.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233097540,0.3,84369.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233097743,0.011852,84373.0,84366.0,0.00046072]
["bitfinex","BTCUSD",1742233097744,0.14372,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742233097944,0.14372,84386.0,84385.0,0.236008]
["bitfinex","BTCUSD",1742233098218,0.1914855,84390.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742233098410,0.01454085,84393.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742233098793,0.01410777,84394.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742233098993,0.3352055,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742233099194,0.248824,84397.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742233099597,0.3,84396.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742233099794,0.011849,84395.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742233099994,0.011849,84395.0,84389.0,0.235995]
["bitfinex","BTCUSD",1742233100400,0.3,84394.0,84389.0,0.235995]
["bitfinex","BTCUSD",1742233100604,0.311849,84389.0,84388.0,0.00012192]
["bitfinex","BTCUSD",1742233101484,0.011849,84389.0,84388.0,0.00012192]
["bitfinex","BTCUSD",1742233101692,0.311849,84389.0,84388.0,0.00012192]
["bitfinex","BTCUSD",1742233103237,0.311849,84389.0,84388.0,0.00112192]
["bitfinex","BTCUSD",1742233103644,0.41913959,84389.0,84388.0,0.00112192]
["bitfinex","BTCUSD",1742233104123,0.3,84390.0,84388.0,0.00112192]
["bitfinex","BTCUSD",1742233104302,0.548846,84389.0,84388.0,0.00112192]
["bitfinex","BTCUSD",1742233105032,0.548846,84389.0,84388.0,0.00012192]
["bitfinex","BTCUSD",1742233106293,0.3,84389.0,84388.0,0.00012192]
["bitfinex","BTCUSD",1742233106645,0.3,84389.0,84388.0,0.01297192]
["bitfinex","BTCUSD",1742233106840,0.3,84389.0,84388.0,0.01197192]
["bitfinex","BTCUSD",1742233107200,0.3001695,84389.0,84388.0,0.01297192]
["bitfinex","BTCUSD",1742233107807,0.0001695,84389.0,84388.0,0.01297192]
["bitfinex","BTCUSD",1742233108008,0.0001695,84389.0,84388.0,0.01452558]
["bitfinex","BTCUSD",1742233108418,5e-07,84389.0,84388.0,0.01452558]
["bitfinex","BTCUSD",1742233109430,5e-07,84389.0,84388.0,0.01197192]
["bitfinex","BTCUSD",1742233109727,5e-07,84389.0,84388.0,0.01852464]
["bitfinex","BTCUSD",1742233110347,5e-07,84389.0,84388.0,0.01352464]
["bitfinex","BTCUSD",1742233110552,5e-07,84389.0,84388.0,0.01852464]
["bitfinex","BTCUSD",1742233110759,9e-07,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742233110990,9e-07,84404.0,84403.0,0.473705]
["bitfinex","BTCUSD",1742233111191,9e-07,84404.0,84403.0,1.973705]
["bitfinex","BTCUSD",1742233111745,9e-07,84404.0,84403.0,1.830705]
["bitfinex","BTCUSD",1742233111996,9e-07,84404.0,84403.0,1.890685]
["bitfinex","BTCUSD",1742233112975,9e-07,84404.0,84403.0,1.889685]
["bitfinex","BTCUSD",1742233115284,0.0020009,84404.0,84403.0,0.008]
["bitfinex","BTCUSD",1742233115454,0.0020009,84404.0,84403.0,0.005]
["bitfinex","BTCUSD",1742233115659,0.0020009,84404.0,84403.0,0.241958]
["bitfinex","BTCUSD",1742233115814,0.0020009,84404.0,84403.0,0.245958]
["bitfinex","BTCUSD",1742233116456,0.0010009,84404.0,84403.0,0.240958]
["bitfinex","BTCUSD",1742233116849,0.0020009,84404.0,84403.0,0.245958]
["bitfinex","BTCUSD",1742233117274,9e-07,84404.0,84403.0,0.252805]
["bitfinex","BTCUSD",1742233117506,9e-07,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742233117734,0.0010009,84404.0,84403.0,0.256805]
["bitfinex","BTCUSD",1742233119559,0.0010009,84404.0,84403.0,0.2571438]
["bitfinex","BTCUSD",1742233121144,0.0010009,84404.0,84403.0,0.0083388]
["bitfinex","BTCUSD",1742233121503,0.0128479,84404.0,84403.0,0.0083388]
["bitfinex","BTCUSD",1742233121793,0.3128479,84404.0,84403.0,0.0083388]
["bitfinex","BTCUSD",1742233121994,0.32738875,84404.0,84403.0,0.0083388]
["bitfinex","BTCUSD",1742233122111,1.32738875,84404.0,84403.0,0.0008571]
["bitfinex","BTCUSD",1742233122313,0.011851,84381.0,84374.0,0.14232]
["bitfinex","BTCUSD",1742233122552,0.3,84379.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742233122818,0.3,84379.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742233123027,0.00040883,84404.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742233123225,0.3,84395.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742233124533,0.3,84399.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742233124677,0.011848,84397.0,84387.0,0.252853]
["bitfinex","BTCUSD",1742233124902,0.3,84396.0,84387.0,0.252853]
["bitfinex","BTCUSD",1742233125103,0.3,84396.0,84387.0,0.241003]
["bitfinex","BTCUSD",1742233125332,0.248832,84395.0,84387.0,0.241003]
["bitfinex","BTCUSD",1742233125938,0.248832,84395.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742233126152,0.011849,84390.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742233126329,0.311849,84393.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742233126330,0.01028808,84388.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742233126570,0.01028808,84388.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742233126890,0.01028808,84388.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742233126891,0.00928808,84388.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742233127092,0.00928808,84388.0,84375.0,0.379235]
["bitfinex","BTCUSD",1742233127093,0.31185,84385.0,84375.0,0.379235]
["bitfinex","BTCUSD",1742233127308,0.3,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1742233127706,0.00928808,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742233127903,0.00928808,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742233128110,0.311847,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742233128311,0.00040883,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742233129505,0.236958,84403.0,84395.0,0.236979]
["bitfinex","BTCUSD",1742233129708,0.3,84402.0,84395.0,0.236979]
["bitfinex","BTCUSD",1742233129908,0.3,84402.0,84396.0,0.236976]
["bitfinex","BTCUSD",1742233130106,0.3,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742233130307,0.3,84402.0,84401.0,0.247812]
["bitfinex","BTCUSD",1742233130705,0.236971,84399.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742233130953,0.011848,84396.0,84387.0,0.1422]
["bitfinex","BTCUSD",1742233131547,0.0001695,84388.0,84387.0,0.15405]
["bitfinex","BTCUSD",1742233132910,0.0001695,84388.0,84387.0,1.65405]
["bitfinex","BTCUSD",1742233133848,0.0011695,84388.0,84387.0,1.65405]
["bitfinex","BTCUSD",1742233135111,0.0011695,84388.0,84387.0,1.65205]
["bitfinex","BTCUSD",1742233137397,0.0011695,84388.0,84387.0,1.51185]
["bitfinex","BTCUSD",1742233137568,0.0011695,84388.0,84387.0,1.65377]
["bitfinex","BTCUSD",1742233138325,0.0011695,84388.0,84387.0,1.77334503]
["bitfinex","BTCUSD",1742233141370,5e-07,84388.0,84387.0,1.77334503]
["bitfinex","BTCUSD",1742233142556,0.3,84417.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742233142757,0.3,84417.0,84403.0,0.152487]
["bitfinex","BTCUSD",1742233142977,0.311845,84417.0,84403.0,0.389445]
["bitfinex","BTCUSD",1742233143176,0.311845,84417.0,84403.0,1.889445]
["bitfinex","BTCUSD",1742233143409,0.236926,84415.0,84403.0,1.889445]
["bitfinex","BTCUSD",1742233143539,0.3,84417.0,84403.0,1.889365]
["bitfinex","BTCUSD",1742233143910,0.011847,84407.0,84397.0,0.248821]
["bitfinex","BTCUSD",1742233144114,0.011847,84405.0,84399.0,0.14052]
["bitfinex","BTCUSD",1742233144318,0.23696,84403.0,84399.0,0.236967]
["bitfinex","BTCUSD",1742233144472,0.011848,84400.0,84395.0,1.5]
["bitfinex","BTCUSD",1742233144678,0.548809,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742233144991,0.3,84402.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742233145396,0.3,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1742233145612,0.3,84400.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742233146049,0.38489786,84401.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742233146256,0.38489786,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742233146405,0.38489786,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742233146750,0.237008,84385.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742233146977,0.248879,84379.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742233147191,0.248879,84379.0,84372.0,0.248895]
["bitfinex","BTCUSD",1742233147425,0.237022,84380.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742233147631,0.00296296,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233147835,0.248846,84389.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742233148044,0.01344801,84386.0,84381.0,0.1418]
["bitfinex","BTCUSD",1742233148233,0.236983,84394.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742233148465,0.236983,84394.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742233148466,0.16141553,84390.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742233148659,0.16141553,84390.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742233148860,0.19068463,84391.0,84382.0,0.00167577]
["bitfinex","BTCUSD",1742233149090,0.01185,84385.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233149306,0.01185,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233149534,0.01185,84383.0,84382.0,0.00212202]
["bitfinex","BTCUSD",1742233149741,0.06331218,84383.0,84382.0,0.00212202]
["bitfinex","BTCUSD",1742233150123,0.06331218,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233150437,0.248863,84384.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233150438,0.14081318,84384.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233150870,0.31185,84383.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233151490,0.31385,84383.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233151996,0.248858,84386.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233152207,0.01185,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233152418,0.22751439,84384.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233152625,0.01285,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233153052,0.01185,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233153478,0.02639085,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233153682,0.01185,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233153906,0.38969242,84384.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233154313,0.3,84384.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233154515,0.30897067,84384.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233154723,0.002,84383.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233154924,0.3,84386.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233155168,0.001,84384.0,84382.0,0.00012202]
["bitfinex","BTCUSD",1742233155984,0.301,84384.0,84382.0,0.00112202]
["bitfinex","BTCUSD",1742233156187,0.01185,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233156424,0.01185,84383.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233157579,1.45505399,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233157798,1.45209085,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233158215,1.26739085,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233158417,0.73359085,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233158623,0.3,84383.0,84382.0,0.23847782]
["bitfinex","BTCUSD",1742233158826,0.3,84383.0,84382.0,0.23747782]
["bitfinex","BTCUSD",1742233159031,0.001,84383.0,84382.0,0.01231082]
["bitfinex","BTCUSD",1742233159239,0.001,84383.0,84382.0,0.24932782]
["bitfinex","BTCUSD",1742233159443,0.001,84383.0,84382.0,0.23747782]
["bitfinex","BTCUSD",1742233159649,0.01185,84386.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233159845,0.539014,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233160077,0.550864,84383.0,84382.0,0.00146082]
["bitfinex","BTCUSD",1742233160751,0.550864,84383.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233161635,0.548864,84383.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233161854,0.45997268,84383.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233162635,0.59508856,84383.0,84382.0,0.00046082]
["bitfinex","BTCUSD",1742233162835,0.59508856,84383.0,84361.0,0.1414]
["bitfinex","BTCUSD",1742233162836,0.011852,84369.0,84361.0,0.1414]
["bitfinex","BTCUSD",1742233163042,0.3,84366.0,84361.0,0.0001221]
["bitfinex","BTCUSD",1742233163263,0.011852,84368.0,84361.0,0.0001221]
["bitfinex","BTCUSD",1742233163264,0.311853,84362.0,84361.0,0.0001221]
["bitfinex","BTCUSD",1742233164547,0.548952,84353.0,84347.0,0.0003386]
["bitfinex","BTCUSD",1742233164800,0.548952,84353.0,84352.0,0.00046073]
["bitfinex","BTCUSD",1742233165227,1.548952,84353.0,84352.0,0.00046073]
["bitfinex","BTCUSD",1742233165441,1.94839071,84353.0,84352.0,0.00046073]
["bitfinex","BTCUSD",1742233165833,1.82378597,84353.0,84352.0,0.00246073]
["bitfinex","BTCUSD",1742233165998,1.88453997,84353.0,84352.0,0.00346073]
["bitfinex","BTCUSD",1742233166199,2.004115,84353.0,84352.0,0.00346073]
["bitfinex","BTCUSD",1742233166467,2.004115,84353.0,84352.0,0.00046073]
["bitfinex","BTCUSD",1742233166610,2.004115,84353.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742233166611,0.3,84338.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742233166972,0.248996,84339.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742233167149,0.28784539,84340.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742233167350,0.248992,84340.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742233167578,0.248996,84339.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742233167756,0.01454085,84335.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742233168102,0.26354385,84337.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742233168301,0.01454085,84338.0,84334.0,0.23596275]
["bitfinex","BTCUSD",1742233168506,0.01354085,84338.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742233168716,0.14168,84345.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742233168934,0.248959,84351.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742233168935,0.3,84344.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742233169348,0.3,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742233169554,0.43379786,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742233169761,0.38489786,84353.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742233169966,0.3,84352.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742233170197,0.38489786,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742233170406,0.38489786,84353.0,84352.0,0.24204365]
["bitfinex","BTCUSD",1742233170817,0.68489786,84353.0,84352.0,0.24204365]
["bitfinex","BTCUSD",1742233171067,0.38489786,84353.0,84352.0,0.23018865]
["bitfinex","BTCUSD",1742233171267,0.38489786,84353.0,84349.0,0.23611]
["bitfinex","BTCUSD",1742233171465,0.38489786,84353.0,84349.0,0.23623219]
["bitfinex","BTCUSD",1742233171672,0.38489786,84353.0,84349.0,0.00012219]
["bitfinex","BTCUSD",1742233171673,0.32639585,84350.0,84349.0,0.00012219]
["bitfinex","BTCUSD",1742233172879,0.01454085,84350.0,84349.0,0.00012219]
["bitfinex","BTCUSD",1742233173065,0.01454085,84350.0,84349.0,0.00112219]
["bitfinex","BTCUSD",1742233173675,0.3,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742233173876,0.01454085,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742233174668,0.39943871,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742233174896,0.39943871,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742233174897,0.38489786,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742233175469,0.38489786,84351.0,84350.0,0.251962]
["bitfinex","BTCUSD",1742233175912,0.38489786,84351.0,84350.0,0.250962]
["bitfinex","BTCUSD",1742233176605,0.38489786,84351.0,84350.0,0.253962]
["bitfinex","BTCUSD",1742233177106,0.38489786,84351.0,84350.0,0.251962]
["bitfinex","BTCUSD",1742233177284,0.68489786,84351.0,84350.0,0.251962]
["bitfinex","BTCUSD",1742233177667,0.68489786,84351.0,84350.0,0.240107]
["bitfinex","BTCUSD",1742233177893,0.68489786,84351.0,84349.0,0.00012219]
["bitfinex","BTCUSD",1742233177894,0.31454085,84350.0,84349.0,0.00012219]
["bitfinex","BTCUSD",1742233180551,0.69943871,84350.0,84349.0,0.00146099]
["bitfinex","BTCUSD",1742233181543,0.68489786,84350.0,84349.0,0.00046099]
["bitfinex","BTCUSD",1742233182129,0.68489786,84350.0,84349.0,0.00246099]
["bitfinex","BTCUSD",1742233182659,0.68489786,84350.0,84349.0,0.00346099]
["bitfinex","BTCUSD",1742233183074,0.011856,84340.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742233183277,0.3,84339.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742233183651,0.3,84339.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742233183877,0.3,84339.0,84336.0,0.237143]
["bitfinex","BTCUSD",1742233184145,0.011857,84337.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742233184294,0.3,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742233184497,0.3,84335.0,84328.0,0.00112229]
["bitfinex","BTCUSD",1742233184498,0.3,84335.0,84328.0,0.00412229]
["bitfinex","BTCUSD",1742233184705,0.311857,84335.0,84328.0,0.00412229]
["bitfinex","BTCUSD",1742233184914,0.3,84332.0,84328.0,0.00012229]
["bitfinex","BTCUSD",1742233185112,0.38143687,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742233185270,0.39826057,84331.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742233185477,0.39826057,84331.0,84328.0,0.00012229]
["bitfinex","BTCUSD",1742233185701,0.39826057,84331.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742233185907,0.39826057,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742233186477,0.38143687,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742233187051,0.38143687,84331.0,84330.0,0.014858]
["bitfinex","BTCUSD",1742233187430,0.38143687,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742233187633,0.38143687,84331.0,84330.0,0.090758]
["bitfinex","BTCUSD",1742233188256,0.38143687,84331.0,84330.0,0.003]
["bitfinex","BTCUSD",1742233188448,0.68143687,84331.0,84330.0,0.007]
["bitfinex","BTCUSD",1742233188855,0.68143687,84331.0,84330.0,0.003]
["bitfinex","BTCUSD",1742233189134,0.68143687,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742233189333,0.68243687,84331.0,84330.0,0.015858]
["bitfinex","BTCUSD",1742233189579,0.38243687,84331.0,84330.0,0.019858]
["bitfinex","BTCUSD",1742233189733,0.38243687,84331.0,84330.0,0.015858]
["bitfinex","BTCUSD",1742233190477,0.38143687,84331.0,84330.0,0.013858]
["bitfinex","BTCUSD",1742233190863,0.38143687,84331.0,84330.0,0.014858]
["bitfinex","BTCUSD",1742233191052,0.38143687,84331.0,84330.0,0.018858]
["bitfinex","BTCUSD",1742233191251,0.38143687,84331.0,84330.0,0.0161968]
["bitfinex","BTCUSD",1742233191517,0.19195359,84350.0,84330.0,0.0161968]
["bitfinex","BTCUSD",1742233191518,0.68143687,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742233191720,0.68143687,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742233192344,0.69871128,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742233192708,0.69871128,84348.0,84347.0,0.236115]
["bitfinex","BTCUSD",1742233193379,0.69871128,84348.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742233193380,0.3,84347.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742233194411,0.39871128,84348.0,84346.0,0.248971]
["bitfinex","BTCUSD",1742233194612,0.39871128,84348.0,84346.0,0.249971]
["bitfinex","BTCUSD",1742233195217,0.39871128,84348.0,84346.0,0.248971]
["bitfinex","BTCUSD",1742233195715,0.3,84347.0,84346.0,0.238116]
["bitfinex","BTCUSD",1742233196742,0.3,84347.0,84346.0,0.249971]
["bitfinex","BTCUSD",1742233196977,0.39871128,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742233197122,4e-07,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1742233197747,4e-07,84352.0,84351.0,1.748959]
["bitfinex","BTCUSD",1742233199680,4e-07,84352.0,84351.0,1.751959]
["bitfinex","BTCUSD",1742233199999,4e-07,84352.0,84351.0,1.756959]
["bitfinex","BTCUSD",1742233200366,4e-07,84352.0,84351.0,1.753959]
["bitfinex","BTCUSD",1742233200571,4e-07,84352.0,84351.0,1.748959]
["bitfinex","BTCUSD",1742233200813,4e-07,84352.0,84351.0,1.752959]
["bitfinex","BTCUSD",1742233201162,4e-07,84352.0,84351.0,1.757959]
["bitfinex","BTCUSD",1742233202857,4e-07,84352.0,84351.0,2.00483403]
["bitfinex","BTCUSD",1742233203472,4e-07,84352.0,84351.0,2.00083403]
["bitfinex","BTCUSD",1742233203677,4e-07,84352.0,84351.0,1.99583403]
["bitfinex","BTCUSD",1742233204261,4e-07,84352.0,84351.0,2.03083403]
["bitfinex","BTCUSD",1742233206235,0.3,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1742233206813,0.38143687,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742233207039,0.0001693,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742233207196,0.0001693,84384.0,84383.0,0.24695794]
["bitfinex","BTCUSD",1742233207803,0.01768921,84384.0,84383.0,0.24695794]
["bitfinex","BTCUSD",1742233208605,0.0001693,84384.0,84383.0,0.24695794]
["bitfinex","BTCUSD",1742233209190,0.0001693,84384.0,84383.0,0.24995794]
["bitfinex","BTCUSD",1742233209735,0.0001693,84384.0,84383.0,0.25295794]
["bitfinex","BTCUSD",1742233209932,0.0001693,84384.0,84383.0,0.25795794]
["bitfinex","BTCUSD",1742233210363,0.0001693,84384.0,84383.0,0.24695794]
["bitfinex","BTCUSD",1742233210578,0.0001693,84384.0,84383.0,0.25895794]
["bitfinex","BTCUSD",1742233212899,0.0001693,84384.0,84383.0,0.39907794]
["bitfinex","BTCUSD",1742233213519,0.0001693,84384.0,84383.0,0.39899794]
["bitfinex","BTCUSD",1742233217004,0.0001693,84384.0,84383.0,1.89899794]
["bitfinex","BTCUSD",1742233219481,0.0001693,84384.0,84383.0,0.39899794]
["bitfinex","BTCUSD",1742233219967,0.0001693,84384.0,84383.0,1.89899794]
["bitfinex","BTCUSD",1742233220192,0.0001693,84384.0,84383.0,1.89299794]
["bitfinex","BTCUSD",1742233220414,0.0001693,84384.0,84383.0,1.88699794]
["bitfinex","BTCUSD",1742233220680,0.0001693,84384.0,84383.0,1.89399794]
["bitfinex","BTCUSD",1742233222948,0.0001693,84384.0,84383.0,0.25395794]
["bitfinex","BTCUSD",1742233223242,0.0001693,84384.0,84383.0,0.39319794]
["bitfinex","BTCUSD",1742233223434,0.0001693,84384.0,84383.0,1.89319794]
["bitfinex","BTCUSD",1742233224114,0.0001693,84384.0,84383.0,1.75395794]
["bitfinex","BTCUSD",1742233224317,0.0001693,84384.0,84383.0,1.89315794]
["bitfinex","BTCUSD",1742233226324,0.0001693,84384.0,84383.0,1.89349654]
["bitfinex","BTCUSD",1742233227872,0.0001693,84384.0,84383.0,1.89447763]
["bitfinex","BTCUSD",1742233229879,0.0001693,84384.0,84383.0,1.75527763]
["bitfinex","BTCUSD",1742233230083,0.0001693,84384.0,84383.0,1.89395763]
["bitfinex","BTCUSD",1742233230381,0.0001693,84384.0,84383.0,1.75527763]
["bitfinex","BTCUSD",1742233230642,0.0001693,84384.0,84383.0,1.89395763]
["bitfinex","BTCUSD",1742233234115,5.3e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742233234324,0.0001694,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742233234659,0.01035864,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742233234852,0.01035864,84403.0,84402.0,1.748809]
["bitfinex","BTCUSD",1742233235057,0.01642264,84403.0,84402.0,1.748809]
["bitfinex","BTCUSD",1742233235264,0.01642264,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742233235483,0.01683087,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742233236224,0.01683087,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1742233236438,0.01683087,84403.0,84402.0,0.249809]
["bitfinex","BTCUSD",1742233239460,0.0465,84422.0,84402.0,0.249809]
["bitfinex","BTCUSD",1742233239461,0.31860064,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1742233239666,0.31860064,84436.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742233240476,0.016322,84432.0,84427.0,0.01421277]
["bitfinex","BTCUSD",1742233240681,0.016322,84432.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742233241056,0.0001694,84432.0,84427.0,0.01421261]
["bitfinex","BTCUSD",1742233241897,4e-07,84428.0,84427.0,0.01521261]
["bitfinex","BTCUSD",1742233242096,8e-07,84432.0,84431.0,0.371722]
["bitfinex","BTCUSD",1742233242216,8e-07,84432.0,84431.0,0.49129703]
["bitfinex","BTCUSD",1742233242427,8e-07,84432.0,84431.0,0.62945703]
["bitfinex","BTCUSD",1742233243658,8e-07,84432.0,84431.0,0.63557932]
["bitfinex","BTCUSD",1742233244076,8e-07,84432.0,84431.0,0.33154429]
["bitfinex","BTCUSD",1742233244289,8e-07,84432.0,84431.0,0.46962429]
["bitfinex","BTCUSD",1742233244890,8e-07,84432.0,84431.0,0.33754429]
["bitfinex","BTCUSD",1742233245143,8e-07,84432.0,84431.0,0.59515932]
["bitfinex","BTCUSD",1742233246294,8e-07,84432.0,84431.0,0.58915932]
["bitfinex","BTCUSD",1742233246503,8e-07,84432.0,84431.0,0.33154429]
["bitfinex","BTCUSD",1742233246708,8e-07,84432.0,84431.0,0.46958429]
["bitfinex","BTCUSD",1742233246976,8e-07,84432.0,84431.0,0.47558429]
["bitfinex","BTCUSD",1742233247356,8e-07,84432.0,84431.0,0.33754429]
["bitfinex","BTCUSD",1742233247562,8e-07,84432.0,84431.0,0.26084429]
["bitfinex","BTCUSD",1742233247731,8e-07,84432.0,84431.0,0.39880429]
["bitfinex","BTCUSD",1742233248319,8e-07,84432.0,84431.0,0.39280429]
["bitfinex","BTCUSD",1742233248849,8e-07,84432.0,84431.0,0.39680429]
["bitfinex","BTCUSD",1742233249237,8e-07,84432.0,84431.0,0.39280429]
["bitfinex","BTCUSD",1742233249400,0.31860064,84449.0,84431.0,0.51837932]
["bitfinex","BTCUSD",1742233249607,0.31860064,84449.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742233250888,0.31860064,84449.0,84436.0,0.252708]
["bitfinex","BTCUSD",1742233251237,0.31860064,84449.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742233251452,0.31860064,84449.0,84436.0,0.253708]
["bitfinex","BTCUSD",1742233252190,0.0001694,84452.0,84436.0,0.258708]
["bitfinex","BTCUSD",1742233252842,0.548673,84449.0,84436.0,0.253708]
["bitfinex","BTCUSD",1742233253045,0.011842,84443.0,84436.0,0.391548]
["bitfinex","BTCUSD",1742233253245,0.248682,84445.0,84436.0,0.395548]
["bitfinex","BTCUSD",1742233254144,0.011842,84442.0,84436.0,0.154683]
["bitfinex","BTCUSD",1742233254329,0.236845,84444.0,84436.0,0.154643]
["bitfinex","BTCUSD",1742233254471,0.3,84446.0,84436.0,0.152643]
["bitfinex","BTCUSD",1742233254677,0.236836,84447.0,84436.0,0.152643]
["bitfinex","BTCUSD",1742233254678,0.3,84447.0,84436.0,0.152643]
["bitfinex","BTCUSD",1742233254877,0.3,84447.0,84436.0,0.155643]
["bitfinex","BTCUSD",1742233255250,0.3,84447.0,84436.0,0.152643]
["bitfinex","BTCUSD",1742233258092,0.0001694,84437.0,84436.0,1.73711131]
["bitfinex","BTCUSD",1742233258288,0.0001694,84437.0,84436.0,0.234743]
["bitfinex","BTCUSD",1742233258690,0.0001694,84437.0,84436.0,0.2371112]
["bitfinex","BTCUSD",1742233259680,0.0001694,84437.0,84436.0,0.2341112]
["bitfinex","BTCUSD",1742233259946,0.0001694,84437.0,84436.0,0.35868623]
["bitfinex","BTCUSD",1742233260165,0.0001694,84437.0,84436.0,0.35631803]
["bitfinex","BTCUSD",1742233260380,0.0001694,84437.0,84436.0,0.236743]
["bitfinex","BTCUSD",1742233260583,0.0001694,84437.0,84436.0,0.158643]
["bitfinex","BTCUSD",1742233261192,0.0001694,84437.0,84436.0,0.1610111]
["bitfinex","BTCUSD",1742233261397,0.0001694,84437.0,84436.0,0.1570111]
["bitfinex","BTCUSD",1742233261712,0.0001694,84437.0,84436.0,0.1630111]
["bitfinex","BTCUSD",1742233262866,0.0001694,84437.0,84436.0,0.160643]
["bitfinex","BTCUSD",1742233264256,0.0001694,84437.0,84436.0,0.149643]
["bitfinex","BTCUSD",1742233264603,0.0001694,84437.0,84436.0,0.151643]
["bitfinex","BTCUSD",1742233264805,0.0001694,84437.0,84436.0,0.154643]
["bitfinex","BTCUSD",1742233264949,0.0001694,84437.0,84436.0,0.15701129]
["bitfinex","BTCUSD",1742233265155,0.0001694,84437.0,84436.0,0.15401129]
["bitfinex","BTCUSD",1742233265574,0.0001694,84437.0,84436.0,0.15701129]
["bitfinex","BTCUSD",1742233265976,0.0001694,84437.0,84436.0,0.149643]
["bitfinex","BTCUSD",1742233266228,0.0001694,84437.0,84436.0,0.151643]
["bitfinex","BTCUSD",1742233266543,0.0001694,84437.0,84436.0,0.155643]
["bitfinex","BTCUSD",1742233266865,0.0001694,84437.0,84436.0,0.160643]
["bitfinex","BTCUSD",1742233267122,0.0001694,84437.0,84436.0,0.155643]
["bitfinex","BTCUSD",1742233267523,0.0001694,84437.0,84436.0,0.160643]
["bitfinex","BTCUSD",1742233267787,0.0001694,84437.0,84436.0,0.154643]
["bitfinex","BTCUSD",1742233268189,0.0001694,84437.0,84436.0,0.160643]
["bitfinex","BTCUSD",1742233268680,0.0001694,84437.0,84436.0,0.154643]
["bitfinex","BTCUSD",1742233268893,0.0001694,84437.0,84436.0,0.149643]
["bitfinex","BTCUSD",1742233269109,0.0001694,84437.0,84436.0,0.154643]
["bitfinex","BTCUSD",1742233269306,0.0001694,84437.0,84436.0,0.157643]
["bitfinex","BTCUSD",1742233269508,0.0001694,84437.0,84436.0,0.149643]
["bitfinex","BTCUSD",1742233269753,0.0001694,84437.0,84435.0,1.5]
["bitfinex","BTCUSD",1742233269965,0.0001694,84437.0,84436.0,0.23383165]
["bitfinex","BTCUSD",1742233270170,0.0001694,84437.0,84436.0,0.35340668]
["bitfinex","BTCUSD",1742233270389,0.0001694,84437.0,84436.0,1.85403803]
["bitfinex","BTCUSD",1742233270798,0.0001694,84437.0,84436.0,1.85103803]
["bitfinex","BTCUSD",1742233270972,0.0001694,84437.0,84436.0,1.85603803]
["bitfinex","BTCUSD",1742233271393,0.0001694,84437.0,84436.0,1.85103803]
["bitfinex","BTCUSD",1742233271831,4e-07,84437.0,84436.0,2.61395803]
["bitfinex","BTCUSD",1742233272062,4e-07,84437.0,84436.0,2.62483764]
["bitfinex","BTCUSD",1742233272296,4e-07,84437.0,84436.0,2.68279141]
["bitfinex","BTCUSD",1742233272775,0.0001694,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1742233273024,0.0001694,84452.0,84451.0,0.386384]
["bitfinex","BTCUSD",1742233274713,0.0001694,84452.0,84451.0,0.388304]
["bitfinex","BTCUSD",1742233275260,0.0106644,84452.0,84451.0,0.388304]
["bitfinex","BTCUSD",1742233275545,0.0106793,84452.0,84451.0,0.389304]
["bitfinex","BTCUSD",1742233275889,0.0225203,84452.0,84451.0,0.003]
["bitfinex","BTCUSD",1742233277104,0.0225203,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1742233277309,0.248664,84451.0,84443.0,0.248685]
["bitfinex","BTCUSD",1742233277510,0.34112094,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742233277733,0.56743204,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742233278045,0.57795013,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742233278675,0.87795013,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742233279226,0.87795013,84452.0,84430.0,0.1374]
["bitfinex","BTCUSD",1742233279227,0.64382898,84452.0,84430.0,0.1374]
["bitfinex","BTCUSD",1742233279443,0.64382898,84452.0,84394.0,0.03561]
["bitfinex","BTCUSD",1742233279444,0.593917,84433.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742233279667,1.00193857,84433.0,84411.0,0.1376]
["bitfinex","BTCUSD",1742233280362,1.00193857,84433.0,84413.0,0.248773]
["bitfinex","BTCUSD",1742233280603,1.00193857,84433.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742233280790,0.62902157,84433.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742233281007,0.62902157,84433.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742233281197,0.62902157,84433.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742233281417,0.64086457,84433.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742233281817,0.64086457,84433.0,84427.0,0.248732]
["bitfinex","BTCUSD",1742233281992,0.64186457,84433.0,84427.0,0.248732]
["bitfinex","BTCUSD",1742233282203,0.64086457,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233285698,0.62902157,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233285842,0.32902157,84433.0,84432.0,0.2382154]
["bitfinex","BTCUSD",1742233286042,0.32902157,84433.0,84432.0,0.3874184]
["bitfinex","BTCUSD",1742233286245,0.31860064,84433.0,84432.0,0.3874184]
["bitfinex","BTCUSD",1742233286452,0.32798757,84433.0,84432.0,0.3874184]
["bitfinex","BTCUSD",1742233286819,0.32798757,84433.0,84432.0,0.1386984]
["bitfinex","BTCUSD",1742233287023,0.33983057,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233287212,0.33983057,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233287790,0.32798757,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233287987,0.32798757,84433.0,84432.0,0.0141814]
["bitfinex","BTCUSD",1742233288354,0.32798757,84433.0,84432.0,0.0151814]
["bitfinex","BTCUSD",1742233288801,0.32798757,84433.0,84432.0,0.0141814]
["bitfinex","BTCUSD",1742233288958,0.00938693,84433.0,84432.0,0.0033384]
["bitfinex","BTCUSD",1742233289323,0.011843,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233289542,0.02124531,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233289743,0.02124531,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233289943,0.02124531,84433.0,84432.0,0.0033384]
["bitfinex","BTCUSD",1742233290545,0.32124531,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233290960,0.32124531,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233291306,0.32124531,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233292256,0.30940231,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233292458,0.01040231,84433.0,84432.0,0.0121814]
["bitfinex","BTCUSD",1742233292664,0.001,84433.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233292827,0.01036879,84433.0,84432.0,0.1495814]
["bitfinex","BTCUSD",1742233293362,0.01036879,84433.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233293728,0.00936879,84433.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233293977,0.00936879,84433.0,84432.0,0.3874584]
["bitfinex","BTCUSD",1742233294184,0.3,84441.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742233294392,0.3,84439.0,84433.0,0.248714]
["bitfinex","BTCUSD",1742233294596,0.236861,84438.0,84433.0,0.248715]
["bitfinex","BTCUSD",1742233294789,0.24628182,84438.0,84433.0,0.248715]
["bitfinex","BTCUSD",1742233295056,0.011843,84433.0,84432.0,0.1397384]
["bitfinex","BTCUSD",1742233295259,0.25811983,84433.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233295454,0.00940283,84433.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233295681,0.011843,84436.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233295885,0.00938042,84435.0,84432.0,0.1377384]
["bitfinex","BTCUSD",1742233296378,0.00938042,84435.0,84432.0,0.1387384]
["bitfinex","BTCUSD",1742233296578,0.00938042,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742233296778,0.248697,84440.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742233297149,0.248707,84437.0,84432.0,0.3766124]
["bitfinex","BTCUSD",1742233297297,0.011843,84433.0,84432.0,0.1397384]
["bitfinex","BTCUSD",1742233297505,0.248717,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233297708,0.63482613,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233297956,0.95342677,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233298381,0.87669066,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233298558,0.87669066,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233298735,0.87669066,84433.0,84432.0,0.0033384]
["bitfinex","BTCUSD",1742233298935,0.87669066,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233299359,0.87769066,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233299756,0.62897366,84433.0,84432.0,0.0023384]
["bitfinex","BTCUSD",1742233300120,0.64081666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233300441,0.62897366,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233300645,0.64081666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233301420,0.63981666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233303271,0.63981666,84433.0,84432.0,0.0013384]
["bitfinex","BTCUSD",1742233303933,0.63981666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233304833,0.64081666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233305033,0.76821666,84433.0,84432.0,0.0003384]
["bitfinex","BTCUSD",1742233305232,0.76821666,84433.0,84407.0,0.13732]
["bitfinex","BTCUSD",1742233305233,0.011847,84408.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742233305435,0.236956,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742233305637,0.02117146,84403.0,84402.0,0.13732]
["bitfinex","BTCUSD",1742233305837,0.00932446,84403.0,84402.0,0.13732]
["bitfinex","BTCUSD",1742233306000,0.248797,84406.0,84401.0,0.236961]
["bitfinex","BTCUSD",1742233306223,0.25811832,84405.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742233306427,0.011847,84404.0,84401.0,0.004]
["bitfinex","BTCUSD",1742233306788,0.011847,84404.0,84401.0,0.006]
["bitfinex","BTCUSD",1742233307011,0.00931732,84403.0,84401.0,0.006]
["bitfinex","BTCUSD",1742233307238,0.00931732,84403.0,84401.0,0.004]
["bitfinex","BTCUSD",1742233307571,0.248801,84405.0,84401.0,0.004]
["bitfinex","BTCUSD",1742233307771,0.00931732,84402.0,84400.0,0.238964]
["bitfinex","BTCUSD",1742233307975,0.248801,84405.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742233308185,0.00931732,84401.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742233308398,0.248801,84405.0,84401.0,0.002]
["bitfinex","BTCUSD",1742233308599,0.0319046,84406.0,84401.0,0.250809]
["bitfinex","BTCUSD",1742233308886,0.0200576,84406.0,84404.0,0.248799]
["bitfinex","BTCUSD",1742233309099,0.01806916,84405.0,84404.0,0.248799]
["bitfinex","BTCUSD",1742233309636,0.01806916,84405.0,84404.0,1.748799]
["bitfinex","BTCUSD",1742233310306,0.01806916,84405.0,84404.0,1.827699]
["bitfinex","BTCUSD",1742233310956,0.01806916,84405.0,84404.0,1.830699]
["bitfinex","BTCUSD",1742233311382,0.01806916,84405.0,84404.0,1.827699]
["bitfinex","BTCUSD",1742233311584,0.01806916,84405.0,84404.0,1.748799]
["bitfinex","BTCUSD",1742233311782,0.01806916,84405.0,84404.0,1.752799]
["bitfinex","BTCUSD",1742233311988,0.01806916,84405.0,84404.0,1.753799]
["bitfinex","BTCUSD",1742233312188,0.01806916,84405.0,84404.0,1.752799]
["bitfinex","BTCUSD",1742233312601,0.01806916,84405.0,84404.0,1.755799]
["bitfinex","BTCUSD",1742233313195,0.01806916,84405.0,84404.0,0.255799]
["bitfinex","BTCUSD",1742233313413,0.01806916,84405.0,84404.0,0.393119]
["bitfinex","BTCUSD",1742233313843,0.01806916,84405.0,84404.0,0.156167]
["bitfinex","BTCUSD",1742233314045,0.26686816,84405.0,84404.0,0.14432]
["bitfinex","BTCUSD",1742233314403,0.27617904,84405.0,84404.0,0.14432]
["bitfinex","BTCUSD",1742233314787,0.27617904,84405.0,84404.0,0.14032]
["bitfinex","BTCUSD",1742233315186,0.27617904,84405.0,84404.0,0.13732]
["bitfinex","BTCUSD",1742233315708,0.27617904,84405.0,84404.0,0.13932]
["bitfinex","BTCUSD",1742233315911,0.27617904,84405.0,84404.0,0.13732]
["bitfinex","BTCUSD",1742233316115,0.011848,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233316513,0.01972155,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233317484,0.00787355,84398.0,84397.0,0.0121864]
["bitfinex","BTCUSD",1742233317724,0.31806916,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742233317929,0.55502416,84405.0,84399.0,0.248815]
["bitfinex","BTCUSD",1742233318128,0.011848,84401.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742233318340,0.3,84400.0,84397.0,0.2511594]
["bitfinex","BTCUSD",1742233318538,0.3,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742233318787,0.3,84400.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742233318952,0.3,84400.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742233319161,0.3,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233319342,0.536969,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233319813,0.62209152,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233320020,0.63393952,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233320233,0.548817,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742233320442,0.011848,84399.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742233321168,0.248819,84399.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742233321352,0.56741964,84399.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742233321555,0.31860064,84399.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742233321769,0.31860064,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742233321982,0.31860064,84399.0,84398.0,0.094248]
["bitfinex","BTCUSD",1742233323232,0.31860064,84399.0,84398.0,0.098248]
["bitfinex","BTCUSD",1742233324299,0.19195359,84420.0,84398.0,0.103248]
["bitfinex","BTCUSD",1742233324518,0.31860064,84424.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742233324519,0.3,84423.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742233324717,0.3,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233324945,0.32053716,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233325160,0.32053716,84423.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742233325366,0.32053716,84423.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742233325591,0.32053716,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233325799,0.339104,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233326007,0.01956684,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233326215,0.01856684,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233326592,0.01956684,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233326800,0.01856684,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742233327359,0.01856684,84423.0,84422.0,0.01421384]
["bitfinex","BTCUSD",1742233327586,0.0001692,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742233327760,0.0001692,84431.0,84430.0,0.386046]
["bitfinex","BTCUSD",1742233327957,0.0001692,84431.0,84430.0,1.886046]
["bitfinex","BTCUSD",1742233328819,0.0001692,84431.0,84430.0,1.889046]
["bitfinex","BTCUSD",1742233329509,0.0001692,84431.0,84430.0,1.886046]
["bitfinex","BTCUSD",1742233329920,0.0001692,84431.0,84430.0,1.891046]
["bitfinex","BTCUSD",1742233330321,0.0001692,84431.0,84430.0,1.886046]
["bitfinex","BTCUSD",1742233330519,0.01873315,84431.0,84430.0,0.389046]
["bitfinex","BTCUSD",1742233330759,0.01873315,84431.0,84430.0,0.393046]
["bitfinex","BTCUSD",1742233333432,0.01873315,84431.0,84430.0,0.389046]
["bitfinex","BTCUSD",1742233333836,0.01873315,84431.0,84430.0,0.394046]
["bitfinex","BTCUSD",1742233334418,0.01873315,84431.0,84430.0,0.391046]
["bitfinex","BTCUSD",1742233334848,1.5e-07,84431.0,84430.0,0.64022103]
["bitfinex","BTCUSD",1742233335028,1.5e-07,84431.0,84430.0,0.64422103]
["bitfinex","BTCUSD",1742233335242,0.31860064,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742233335448,0.19195359,84450.0,84446.0,0.13732]
["bitfinex","BTCUSD",1742233335449,0.00775577,84448.0,84446.0,0.13732]
["bitfinex","BTCUSD",1742233335674,0.0001692,84451.0,84446.0,0.374157]
["bitfinex","BTCUSD",1742233335874,0.01856217,84449.0,84446.0,0.374157]
["bitfinex","BTCUSD",1742233336108,0.01856217,84449.0,84446.0,0.13732]
["bitfinex","BTCUSD",1742233336316,0.00775969,84448.0,84446.0,0.385998]
["bitfinex","BTCUSD",1742233336549,0.00775969,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1742233337095,0.01856217,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742233337507,0.0252861,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742233338141,0.01856217,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742233338305,0.0001692,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742233338511,0.00690077,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742233338952,0.011841,84447.0,84446.0,0.00212231]
["bitfinex","BTCUSD",1742233339085,0.311841,84447.0,84446.0,0.00212231]
["bitfinex","BTCUSD",1742233339284,0.31858987,84447.0,84446.0,0.00212231]
["bitfinex","BTCUSD",1742233339691,0.31858987,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233340092,0.36598987,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233341460,0.36598987,84447.0,84446.0,0.00112231]
["bitfinex","BTCUSD",1742233341682,0.00674887,84447.0,84446.0,0.00112231]
["bitfinex","BTCUSD",1742233341876,0.32534951,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233342241,0.32534951,84447.0,84446.0,0.23695931]
["bitfinex","BTCUSD",1742233342582,0.32534951,84447.0,84446.0,0.24880031]
["bitfinex","BTCUSD",1742233342806,0.3439119,84447.0,84446.0,0.24880031]
["bitfinex","BTCUSD",1742233344260,0.3439119,84447.0,84446.0,0.25080031]
["bitfinex","BTCUSD",1742233344678,0.02531126,84447.0,84446.0,0.33120031]
["bitfinex","BTCUSD",1742233344866,2.6e-07,84447.0,84446.0,0.45077534]
["bitfinex","BTCUSD",1742233345024,0.0001692,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742233345224,0.0001692,84451.0,84450.0,1.137947]
["bitfinex","BTCUSD",1742233346881,0.0001692,84451.0,84450.0,2.637947]
["bitfinex","BTCUSD",1742233347460,0.0001692,84451.0,84450.0,2.643947]
["bitfinex","BTCUSD",1742233348279,0.0001692,84451.0,84450.0,2.76352203]
["bitfinex","BTCUSD",1742233348525,6e-07,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742233348726,6e-07,84452.0,84451.0,0.13378366]
["bitfinex","BTCUSD",1742233349758,6e-07,84452.0,84451.0,0.14578366]
["bitfinex","BTCUSD",1742233350797,0.0001694,84463.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742233351003,0.0001694,84463.0,84457.0,0.37058855]
["bitfinex","BTCUSD",1742233351224,0.0001694,84463.0,84457.0,0.44782103]
["bitfinex","BTCUSD",1742233351703,0.0001694,84463.0,84457.0,0.328246]
["bitfinex","BTCUSD",1742233352124,0.00010261,84458.0,84457.0,0.328246]
["bitfinex","BTCUSD",1742233352360,0.00010261,84458.0,84457.0,1.965486]
["bitfinex","BTCUSD",1742233352567,0.00010261,84458.0,84457.0,1.971486]
["bitfinex","BTCUSD",1742233352863,0.00010261,84458.0,84457.0,2.09106103]
["bitfinex","BTCUSD",1742233353432,0.00010261,84458.0,84457.0,2.09706103]
["bitfinex","BTCUSD",1742233355698,0.00010261,84458.0,84457.0,2.12123826]
["bitfinex","BTCUSD",1742233357610,0.00010261,84458.0,84457.0,1.977486]
["bitfinex","BTCUSD",1742233358497,0.00010261,84458.0,84457.0,1.971486]
["bitfinex","BTCUSD",1742233359019,0.00010261,84458.0,84457.0,1.977486]
["bitfinex","BTCUSD",1742233359189,0.00010261,84458.0,84457.0,2.09706103]
["bitfinex","BTCUSD",1742233359593,0.00010261,84458.0,84457.0,1.977486]
["bitfinex","BTCUSD",1742233359787,0.00010261,84458.0,84457.0,1.897886]
["bitfinex","BTCUSD",1742233359976,0.00010261,84458.0,84457.0,1.891886]
["bitfinex","BTCUSD",1742233360177,0.00010261,84458.0,84457.0,1.8982244]
["bitfinex","BTCUSD",1742233360410,0.00010261,84458.0,84457.0,1.8922244]
["bitfinex","BTCUSD",1742233360580,0.00010261,84458.0,84457.0,0.3922244]
["bitfinex","BTCUSD",1742233361186,0.00010261,84458.0,84457.0,1.7549844]
["bitfinex","BTCUSD",1742233361392,0.00010261,84458.0,84457.0,1.8922244]
["bitfinex","BTCUSD",1742233361796,0.00010261,84458.0,84457.0,1.8982244]
["bitfinex","BTCUSD",1742233364787,0.00010261,84458.0,84457.0,2.01779943]
["bitfinex","BTCUSD",1742233365191,0.00010261,84458.0,84457.0,1.7609844]
["bitfinex","BTCUSD",1742233365398,0.00010261,84458.0,84457.0,1.7491444]
["bitfinex","BTCUSD",1742233365907,0.00010261,84458.0,84457.0,1.7431444]
["bitfinex","BTCUSD",1742233366108,0.00010261,84458.0,84457.0,1.7489844]
["bitfinex","BTCUSD",1742233366337,0.00010261,84458.0,84457.0,1.7549844]
["bitfinex","BTCUSD",1742233366538,0.00010261,84458.0,84457.0,1.7599844]
["bitfinex","BTCUSD",1742233366713,0.00010261,84458.0,84457.0,1.7549844]
["bitfinex","BTCUSD",1742233367087,0.00010261,84458.0,84457.0,1.7579844]
["bitfinex","BTCUSD",1742233367830,0.00010261,84458.0,84457.0,1.7519844]
["bitfinex","BTCUSD",1742233368229,0.01866118,84458.0,84457.0,1.7559844]
["bitfinex","BTCUSD",1742233368435,0.01816118,84458.0,84457.0,1.7559844]
["bitfinex","BTCUSD",1742233368987,0.01616818,84458.0,84457.0,0.2559844]
["bitfinex","BTCUSD",1742233369487,0.02296253,84458.0,84457.0,1.5073384]
["bitfinex","BTCUSD",1742233369712,0.25976653,84458.0,84457.0,1.5073384]
["bitfinex","BTCUSD",1742233369919,0.27160653,84458.0,84457.0,1.5073384]
["bitfinex","BTCUSD",1742233370916,0.27160653,84458.0,84457.0,1.5003384]
["bitfinex","BTCUSD",1742233371140,0.89020717,84458.0,84457.0,1.5023384]
["bitfinex","BTCUSD",1742233371329,0.97300717,84458.0,84457.0,0.0053384]
["bitfinex","BTCUSD",1742233371773,0.97300717,84458.0,84457.0,0.0023384]
["bitfinex","BTCUSD",1742233371974,0.64156317,84458.0,84457.0,0.0023384]
["bitfinex","BTCUSD",1742233372176,0.64156317,84458.0,84457.0,0.0151784]
["bitfinex","BTCUSD",1742233372536,0.64156317,84458.0,84457.0,0.2489844]
["bitfinex","BTCUSD",1742233372737,0.64156317,84458.0,84457.0,0.2499844]
["bitfinex","BTCUSD",1742233372937,0.64156317,84458.0,84457.0,0.2509844]
["bitfinex","BTCUSD",1742233373121,0.64156317,84458.0,84457.0,0.2499844]
["bitfinex","BTCUSD",1742233373553,0.64173237,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233374280,0.64173237,84458.0,84457.0,0.0003384]
["bitfinex","BTCUSD",1742233374431,0.64173237,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233375839,0.65357237,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233376995,0.67302286,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233377211,0.65357237,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233377447,0.70137237,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233377658,0.71591322,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233377795,0.79691322,84458.0,84457.0,0.0013384]
["bitfinex","BTCUSD",1742233378508,0.67336419,84458.0,84457.0,0.0003384]
["bitfinex","BTCUSD",1742233378669,0.62556419,84458.0,84457.0,0.0003384]
["bitfinex","BTCUSD",1742233379436,0.62556419,84458.0,84457.0,0.0121784]
["bitfinex","BTCUSD",1742233380565,0.00696355,84458.0,84457.0,0.0121784]
["bitfinex","BTCUSD",1742233381021,0.0001692,84458.0,84457.0,0.0121784]
["bitfinex","BTCUSD",1742233381194,0.01872879,84458.0,84457.0,0.0121784]
["bitfinex","BTCUSD",1742233381640,0.01872879,84458.0,84457.0,0.09394618]
["bitfinex","BTCUSD",1742233382055,0.01872879,84458.0,84457.0,0.25922121]
["bitfinex","BTCUSD",1742233382348,0.01872879,84458.0,84457.0,0.26085343]
["bitfinex","BTCUSD",1742233382762,0.01872879,84458.0,84457.0,0.25685343]
["bitfinex","BTCUSD",1742233383096,0.01872879,84458.0,84457.0,0.25985343]
["bitfinex","BTCUSD",1742233383532,0.01872879,84458.0,84457.0,0.25685343]
["bitfinex","BTCUSD",1742233383755,0.01872879,84458.0,84457.0,0.26185343]
["bitfinex","BTCUSD",1742233384196,0.01872879,84458.0,84457.0,0.25685343]
["bitfinex","BTCUSD",1742233384390,0.01872879,84458.0,84457.0,0.26285343]
["bitfinex","BTCUSD",1742233385388,0.01872879,84458.0,84457.0,0.25685343]
["bitfinex","BTCUSD",1742233385589,0.01872879,84458.0,84457.0,0.28687007]
["bitfinex","BTCUSD",1742233386178,0.01872879,84458.0,84457.0,0.29287007]
["bitfinex","BTCUSD",1742233386831,0.01872879,84458.0,84457.0,1.79287007]
["bitfinex","BTCUSD",1742233388835,0.01872879,84458.0,84457.0,1.8145887]
["bitfinex","BTCUSD",1742233390124,0.01872879,84458.0,84457.0,1.74717007]
["bitfinex","BTCUSD",1742233390337,0.01872879,84458.0,84457.0,1.88437007]
["bitfinex","BTCUSD",1742233390533,0.01872879,84458.0,84457.0,1.76479504]
["bitfinex","BTCUSD",1742233391745,0.01872879,84458.0,84457.0,1.7407784]
["bitfinex","BTCUSD",1742233397214,0.01872879,84458.0,84457.0,1.7347784]
["bitfinex","BTCUSD",1742233397415,0.01872879,84458.0,84457.0,1.7287784]
["bitfinex","BTCUSD",1742233397783,0.01872879,84458.0,84457.0,1.7407784]
["bitfinex","BTCUSD",1742233397984,0.01872879,84458.0,84457.0,1.6613784]
["bitfinex","BTCUSD",1742233399382,7.9e-07,84458.0,84457.0,1.78095343]
["bitfinex","BTCUSD",1742233399581,0.0001694,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742233399789,0.0001694,84463.0,84462.0,0.25099843]
["bitfinex","BTCUSD",1742233399988,0.0001694,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742233400129,0.0001694,84463.0,84462.0,1.885831]
["bitfinex","BTCUSD",1742233400650,0.01872514,84463.0,84462.0,1.885831]
["bitfinex","BTCUSD",1742233400870,0.01872514,84463.0,84462.0,1.891831]
["bitfinex","BTCUSD",1742233401339,0.01872514,84463.0,84462.0,2.01140603]
["bitfinex","BTCUSD",1742233401497,0.01872514,84463.0,84462.0,2.01740603]
["bitfinex","BTCUSD",1742233401746,0.01872514,84463.0,84462.0,1.897831]
["bitfinex","BTCUSD",1742233403095,0.01872514,84463.0,84462.0,2.01740603]
["bitfinex","BTCUSD",1742233404730,0.01872514,84463.0,84462.0,2.09810603]
["bitfinex","BTCUSD",1742233410503,0.01872514,84463.0,84462.0,2.11984728]
["bitfinex","BTCUSD",1742233413683,0.01872514,84463.0,84462.0,2.00027225]
["bitfinex","BTCUSD",1742233413897,0.01862488,84463.0,84462.0,1.91957225]
["bitfinex","BTCUSD",1742233414623,0.01862488,84463.0,84462.0,1.897831]
["bitfinex","BTCUSD",1742233417352,0.01862488,84463.0,84462.0,1.919588]
["bitfinex","BTCUSD",1742233418354,0.01862488,84463.0,84462.0,1.897831]
["bitfinex","BTCUSD",1742233419159,0.01862488,84463.0,84462.0,1.760631]
["bitfinex","BTCUSD",1742233419358,0.01862488,84463.0,84462.0,1.897791]
["bitfinex","BTCUSD",1742233419762,0.01862488,84463.0,84462.0,1.512]
["bitfinex","BTCUSD",1742233419962,0.01862488,84463.0,84462.0,1.660999]
["bitfinex","BTCUSD",1742233420204,0.01862488,84463.0,84462.0,1.654999]
["bitfinex","BTCUSD",1742233420594,0.01862488,84463.0,84462.0,1.660999]
["bitfinex","BTCUSD",1742233421230,0.01862488,84463.0,84462.0,1.654999]
["bitfinex","BTCUSD",1742233421607,0.01862488,84463.0,84462.0,1.651999]
["bitfinex","BTCUSD",1742233422917,0.01862488,84463.0,84462.0,1.648999]
["bitfinex","BTCUSD",1742233423122,0.01862488,84463.0,84462.0,1.652999]
["bitfinex","BTCUSD",1742233423325,0.01862488,84463.0,84462.0,1.655999]
["bitfinex","BTCUSD",1742233423529,0.01862488,84463.0,84462.0,1.652999]
["bitfinex","BTCUSD",1742233423732,0.01862488,84463.0,84462.0,1.648999]
["bitfinex","BTCUSD",1742233423940,0.01862488,84463.0,84462.0,1.659999]
["bitfinex","BTCUSD",1742233424176,0.01862488,84463.0,84462.0,1.77957403]
["bitfinex","BTCUSD",1742233424684,0.01862488,84463.0,84462.0,1.76857403]
["bitfinex","BTCUSD",1742233424831,0.01862488,84463.0,84462.0,1.77457403]
["bitfinex","BTCUSD",1742233425975,0.01862488,84463.0,84462.0,1.77957403]
["bitfinex","BTCUSD",1742233427905,0.01862488,84463.0,84462.0,1.77357403]
["bitfinex","BTCUSD",1742233428326,0.01862488,84463.0,84462.0,1.77957403]
["bitfinex","BTCUSD",1742233428863,0.01862488,84463.0,84462.0,1.77457403]
["bitfinex","BTCUSD",1742233429626,0.01862488,84463.0,84462.0,1.76857403]
["bitfinex","BTCUSD",1742233429969,0.01862488,84463.0,84462.0,1.77957403]
["bitfinex","BTCUSD",1742233430229,0.01862488,84463.0,84462.0,1.77457403]
["bitfinex","BTCUSD",1742233430421,0.01862488,84463.0,84462.0,1.78057403]
["bitfinex","BTCUSD",1742233431677,0.01862488,84463.0,84462.0,1.78091243]
["bitfinex","BTCUSD",1742233433682,0.01862488,84463.0,84462.0,1.64375243]
["bitfinex","BTCUSD",1742233433878,0.01862488,84463.0,84462.0,1.78091243]
["bitfinex","BTCUSD",1742233438717,0.01862488,84463.0,84462.0,1.6613374]
["bitfinex","BTCUSD",1742233444072,0.01862488,84463.0,84462.0,1.5241774]
["bitfinex","BTCUSD",1742233444296,0.02551431,84463.0,84462.0,1.6494584]
["bitfinex","BTCUSD",1742233444439,0.01862488,84463.0,84462.0,1.6494584]
["bitfinex","BTCUSD",1742233444984,6.914e-05,84463.0,84462.0,1.5123384]
["bitfinex","BTCUSD",1742233445191,0.08309214,84463.0,84462.0,1.5063384]
["bitfinex","BTCUSD",1742233445317,0.07716914,84463.0,84462.0,1.5063384]
["bitfinex","BTCUSD",1742233445529,0.08306297,84463.0,84462.0,1.5093384]
["bitfinex","BTCUSD",1742233445940,0.08306297,84463.0,84462.0,1.5033384]
["bitfinex","BTCUSD",1742233446337,0.08306297,84463.0,84462.0,1.5043384]
["bitfinex","BTCUSD",1742233446564,0.08306297,84463.0,84462.0,1.5063384]
["bitfinex","BTCUSD",1742233446771,0.08306297,84463.0,84462.0,1.5023384]
["bitfinex","BTCUSD",1742233447127,0.09490197,84463.0,84462.0,1.5053384]
["bitfinex","BTCUSD",1742233447315,0.39490197,84463.0,84462.0,1.5053384]
["bitfinex","BTCUSD",1742233447629,0.39490197,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233447956,0.41346068,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233448904,0.40162168,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233449149,0.08306297,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233450337,0.00596297,84463.0,84462.0,0.0171774]
["bitfinex","BTCUSD",1742233450760,0.00596297,84463.0,84462.0,1.5171774]
["bitfinex","BTCUSD",1742233450961,6.914e-05,84463.0,84462.0,1.5171774]
["bitfinex","BTCUSD",1742233451623,6.914e-05,84463.0,84462.0,1.5151774]
["bitfinex","BTCUSD",1742233452013,0.01862506,84463.0,84462.0,1.5171774]
["bitfinex","BTCUSD",1742233452215,0.01862506,84463.0,84462.0,1.5151774]
["bitfinex","BTCUSD",1742233452421,0.01862506,84463.0,84462.0,1.5171774]
["bitfinex","BTCUSD",1742233452621,0.01862506,84463.0,84462.0,1.5201774]
["bitfinex","BTCUSD",1742233453231,0.01862506,84463.0,84462.0,1.5171774]
["bitfinex","BTCUSD",1742233453431,0.01862506,84463.0,84462.0,1.6543374]
["bitfinex","BTCUSD",1742233453605,0.01862506,84463.0,84462.0,1.6603374]
["bitfinex","BTCUSD",1742233454013,0.01862506,84463.0,84462.0,1.6543374]
["bitfinex","BTCUSD",1742233454817,0.01862506,84463.0,84462.0,1.6424984]
["bitfinex","BTCUSD",1742233455373,0.01862506,84463.0,84462.0,1.5003384]
["bitfinex","BTCUSD",1742233455592,0.01862506,84463.0,84462.0,0.0103384]
["bitfinex","BTCUSD",1742233455754,0.31862506,84463.0,84462.0,0.0103384]
["bitfinex","BTCUSD",1742233455954,0.31862506,84463.0,84462.0,0.0003384]
["bitfinex","BTCUSD",1742233456163,0.31862506,84463.0,84462.0,0.0033384]
["bitfinex","BTCUSD",1742233456371,0.31862506,84463.0,84462.0,0.0121774]
["bitfinex","BTCUSD",1742233456594,0.31862506,84463.0,84462.0,0.0043384]
["bitfinex","BTCUSD",1742233456806,0.31862506,84463.0,84462.0,0.0063384]
["bitfinex","BTCUSD",1742233457011,0.31862506,84463.0,84462.0,0.0023384]
["bitfinex","BTCUSD",1742233457415,0.31862506,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233458215,0.31862506,84463.0,84462.0,0.0171774]
["bitfinex","BTCUSD",1742233458414,0.01862506,84463.0,84462.0,0.0171774]
["bitfinex","BTCUSD",1742233458824,0.01862506,84463.0,84462.0,0.0121774]
["bitfinex","BTCUSD",1742233458998,0.01862506,84463.0,84462.0,1.5141774]
["bitfinex","BTCUSD",1742233459211,0.01862506,84463.0,84462.0,1.5151774]
["bitfinex","BTCUSD",1742233459427,0.01862506,84463.0,84462.0,1.5181774]
["bitfinex","BTCUSD",1742233459569,0.01862506,84463.0,84462.0,1.5033384]
["bitfinex","BTCUSD",1742233459986,0.01862506,84463.0,84462.0,1.5073384]
["bitfinex","BTCUSD",1742233460208,0.01862506,84463.0,84462.0,1.5191774]
["bitfinex","BTCUSD",1742233460998,0.01862506,84463.0,84462.0,1.5073384]
["bitfinex","BTCUSD",1742233461199,0.26725406,84463.0,84462.0,0.0073384]
["bitfinex","BTCUSD",1742233461414,0.29921351,84463.0,84462.0,0.0073384]
["bitfinex","BTCUSD",1742233461613,1.061555,84463.0,84462.0,0.0073384]
["bitfinex","BTCUSD",1742233461829,1.02845823,84463.0,84462.0,0.0033384]
["bitfinex","BTCUSD",1742233462238,0.74786978,84463.0,84462.0,0.0033384]
["bitfinex","BTCUSD",1742233462618,0.66506978,84463.0,84462.0,0.0053384]
["bitfinex","BTCUSD",1742233462833,0.66506978,84463.0,84462.0,0.2391304]
["bitfinex","BTCUSD",1742233463057,0.66506978,84463.0,84462.0,0.2489694]
["bitfinex","BTCUSD",1742233463264,0.66506978,84463.0,84462.0,0.2371304]
["bitfinex","BTCUSD",1742233463924,0.66506978,84463.0,84462.0,0.2381304]
["bitfinex","BTCUSD",1742233464133,0.66506978,84463.0,84462.0,0.0013384]
["bitfinex","BTCUSD",1742233464698,0.68362838,84463.0,84462.0,0.0013384]
["bitfinex","BTCUSD",1742233464898,0.68362838,84463.0,84462.0,0.2381304]
["bitfinex","BTCUSD",1742233465096,0.69546738,84463.0,84462.0,0.0013384]
["bitfinex","BTCUSD",1742233465299,1.13056711,84463.0,84462.0,0.0013384]
["bitfinex","BTCUSD",1742233466187,1.02669823,84463.0,84462.0,0.0003384]
["bitfinex","BTCUSD",1742233466400,1.01215738,84463.0,84462.0,0.0003384]
["bitfinex","BTCUSD",1742233472765,1.02669823,84463.0,84462.0,0.0003384]
["bitfinex","BTCUSD",1742233473056,2.02669823,84463.0,84462.0,0.0003384]
["bitfinex","BTCUSD",1742233473274,0.88178209,84459.0,84458.0,0.0003384]
["bitfinex","BTCUSD",1742233473437,0.69111585,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233473641,0.82827585,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233474022,1.14687609,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233474221,2.14687609,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233474462,2.26645112,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233476086,1.75405112,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233476319,1.63447609,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233476518,1.17713397,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233477298,1.17413397,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233477492,2.17413397,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233477654,2.17713397,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233477855,2.296709,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233478694,2.297709,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233478891,1.160549,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233479097,1.297709,84447.0,84446.0,0.00012231]
["bitfinex","BTCUSD",1742233479329,1.297709,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233479719,2.297709,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233480119,1.297709,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233481072,1.216309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233481874,1.215309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233482075,1.212309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233482441,1.213309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233482881,1.212309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233483100,1.213309,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233483502,1.076149,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233496260,1.029649,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233499001,0.91007397,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233500954,0.63816426,84447.0,84446.0,0.00046111]
["bitfinex","BTCUSD",1742233501153,0.31960024,84447.0,84446.0,0.24913911]
["bitfinex","BTCUSD",1742233501548,0.61960024,84447.0,84446.0,0.24913911]
["bitfinex","BTCUSD",1742233502067,0.31860024,84447.0,84446.0,0.24913911]
["bitfinex","BTCUSD",1742233502279,0.001,84447.0,84446.0,0.46495911]
["bitfinex","BTCUSD",1742233502785,0.61860024,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742233503162,0.3,84454.0,84450.0,0.236825]
["bitfinex","BTCUSD",1742233503386,0.536817,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742233503578,0.3,84454.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742233503785,0.3,84454.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742233503947,0.536815,84454.0,84449.0,0.236826]
["bitfinex","BTCUSD",1742233504142,0.011841,84449.0,84446.0,1.58306132]
["bitfinex","BTCUSD",1742233504364,0.3,84447.0,84446.0,0.07906132]
["bitfinex","BTCUSD",1742233504783,0.3,84447.0,84446.0,0.08206132]
["bitfinex","BTCUSD",1742233505077,0.3,84447.0,84446.0,0.07906132]
["bitfinex","BTCUSD",1742233505278,0.35816936,84447.0,84446.0,0.07906132]
["bitfinex","BTCUSD",1742233505504,0.60684436,84447.0,84446.0,0.00336132]
["bitfinex","BTCUSD",1742233505717,0.93998545,84447.0,84446.0,0.00436132]
["bitfinex","BTCUSD",1742233506098,0.93998545,84447.0,84446.0,0.00836132]
["bitfinex","BTCUSD",1742233506434,1.93998545,84447.0,84446.0,0.00426181]
["bitfinex","BTCUSD",1742233506829,1.93998545,84447.0,84446.0,0.00526181]
["bitfinex","BTCUSD",1742233507037,1.93998545,84447.0,84431.0,0.0003386]
["bitfinex","BTCUSD",1742233507038,0.54872,84432.0,84431.0,0.0003386]
["bitfinex","BTCUSD",1742233507260,0.912753,84432.0,84431.0,0.0003386]
["bitfinex","BTCUSD",1742233507429,0.011848,84402.0,84398.0,0.0804]
["bitfinex","BTCUSD",1742233507640,0.248817,84399.0,84397.0,0.10451318]
["bitfinex","BTCUSD",1742233507842,0.3,84400.0,84397.0,0.10451318]
["bitfinex","BTCUSD",1742233508047,0.54882,84398.0,84397.0,0.10451318]
["bitfinex","BTCUSD",1742233508428,0.94954517,84398.0,84397.0,0.10451318]
["bitfinex","BTCUSD",1742233508607,0.86742024,84398.0,84397.0,0.10451318]
["bitfinex","BTCUSD",1742233508807,0.8820019,84398.0,84397.0,0.10951318]
["bitfinex","BTCUSD",1742233509704,0.61864105,84398.0,84397.0,0.12436118]
["bitfinex","BTCUSD",1742233510100,0.61864105,84398.0,84397.0,0.12136118]
["bitfinex","BTCUSD",1742233510441,0.61864105,84398.0,84397.0,0.0171864]
["bitfinex","BTCUSD",1742233510868,0.61864105,84398.0,84397.0,0.0121864]
["bitfinex","BTCUSD",1742233511091,0.01861174,84398.0,84397.0,0.0121864]
["bitfinex","BTCUSD",1742233511288,0.01861174,84398.0,84397.0,0.0161864]
["bitfinex","BTCUSD",1742233511495,0.01961174,84398.0,84397.0,1.5161864]
["bitfinex","BTCUSD",1742233511672,0.01861174,84398.0,84397.0,1.5121864]
["bitfinex","BTCUSD",1742233512056,0.01861174,84398.0,84397.0,1.5151864]
["bitfinex","BTCUSD",1742233512263,0.01861174,84398.0,84397.0,1.5141864]
["bitfinex","BTCUSD",1742233512457,0.01861174,84398.0,84397.0,1.5121864]
["bitfinex","BTCUSD",1742233512641,0.01861174,84398.0,84397.0,1.5151864]
["bitfinex","BTCUSD",1742233512837,0.01861174,84398.0,84397.0,1.5191864]
["bitfinex","BTCUSD",1742233514049,0.01861174,84398.0,84397.0,1.6563464]
["bitfinex","BTCUSD",1742233514675,0.01861174,84398.0,84397.0,1.77592143]
["bitfinex","BTCUSD",1742233514894,0.01861174,84398.0,84397.0,1.76892143]
["bitfinex","BTCUSD",1742233515062,0.01861174,84398.0,84397.0,1.77492143]
["bitfinex","BTCUSD",1742233515376,0.01961174,84398.0,84397.0,1.77992143]
["bitfinex","BTCUSD",1742233515531,0.01961174,84398.0,84397.0,1.77392143]
["bitfinex","BTCUSD",1742233515739,7.4e-07,84398.0,84397.0,1.77392143]
["bitfinex","BTCUSD",1742233515949,0.3,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742233516158,0.30004081,84419.0,84418.0,0.385881]
["bitfinex","BTCUSD",1742233516353,0.31860875,84419.0,84418.0,0.384881]
["bitfinex","BTCUSD",1742233517189,0.01860875,84419.0,84418.0,0.384881]
["bitfinex","BTCUSD",1742233517557,4.081e-05,84419.0,84418.0,0.387881]
["bitfinex","BTCUSD",1742233518056,4.081e-05,84419.0,84418.0,0.389881]
["bitfinex","BTCUSD",1742233518982,4.081e-05,84419.0,84418.0,0.252761]
["bitfinex","BTCUSD",1742233519229,4.081e-05,84419.0,84418.0,0.389881]
["bitfinex","BTCUSD",1742233519795,4.081e-05,84419.0,84418.0,1.889881]
["bitfinex","BTCUSD",1742233520326,4.081e-05,84419.0,84418.0,1.886881]
["bitfinex","BTCUSD",1742233520702,4.081e-05,84419.0,84418.0,1.889881]
["bitfinex","BTCUSD",1742233521112,4.081e-05,84419.0,84418.0,1.886881]
["bitfinex","BTCUSD",1742233521449,4.081e-05,84419.0,84418.0,1.888881]
["bitfinex","BTCUSD",1742233521575,4.081e-05,84419.0,84418.0,1.891881]
["bitfinex","BTCUSD",1742233522462,4.081e-05,84419.0,84418.0,1.751761]
["bitfinex","BTCUSD",1742233522665,4.081e-05,84419.0,84418.0,0.240916]
["bitfinex","BTCUSD",1742233522796,4.081e-05,84419.0,84418.0,0.007]
["bitfinex","BTCUSD",1742233523603,4.081e-05,84419.0,84418.0,0.003]
["bitfinex","BTCUSD",1742233524054,4.081e-05,84419.0,84418.0,0.005]
["bitfinex","BTCUSD",1742233524226,4.081e-05,84419.0,84418.0,0.016845]
["bitfinex","BTCUSD",1742233524428,4.081e-05,84419.0,84418.0,0.014845]
["bitfinex","BTCUSD",1742233524689,4.081e-05,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742233524896,4.081e-05,84419.0,84418.0,0.016845]
["bitfinex","BTCUSD",1742233525036,4.081e-05,84419.0,84418.0,0.0171838]
["bitfinex","BTCUSD",1742233525416,0.00021021,84419.0,84418.0,0.0053388]
["bitfinex","BTCUSD",1742233525760,0.05510533,84419.0,84418.0,0.0053388]
["bitfinex","BTCUSD",1742233525993,0.30021021,84419.0,84418.0,0.0053388]
["bitfinex","BTCUSD",1742233526182,0.33062278,84419.0,84418.0,0.0053388]
["bitfinex","BTCUSD",1742233526391,0.64922302,84419.0,84418.0,0.0053388]
["bitfinex","BTCUSD",1742233527203,0.64922302,84419.0,84418.0,0.0023388]
["bitfinex","BTCUSD",1742233527415,0.69892302,84419.0,84418.0,0.0023388]
["bitfinex","BTCUSD",1742233527617,0.311848,84398.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742233527820,0.63044824,84398.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742233528021,0.63044824,84398.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742233528224,0.63044824,84398.0,84383.0,0.23833169]
["bitfinex","BTCUSD",1742233528663,0.63044824,84398.0,84383.0,0.00131969]
["bitfinex","BTCUSD",1742233528869,0.64498909,84398.0,84383.0,0.00131969]
["bitfinex","BTCUSD",1742233529448,0.64498909,84398.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742233529449,0.63044824,84398.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742233529655,0.63044824,84398.0,84391.0,0.236991]
["bitfinex","BTCUSD",1742233529827,0.88196109,84398.0,84383.0,0.00131969]
["bitfinex","BTCUSD",1742233529992,0.9735267,84398.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742233530200,0.9735267,84398.0,84386.0,0.237005]
["bitfinex","BTCUSD",1742233530396,0.86842024,84398.0,84389.0,0.236995]
["bitfinex","BTCUSD",1742233530649,0.86842024,84398.0,84388.0,0.236997]
["bitfinex","BTCUSD",1742233530852,0.86842024,84398.0,84383.0,0.00131969]
["bitfinex","BTCUSD",1742233530853,0.76034109,84398.0,84383.0,0.00131969]
["bitfinex","BTCUSD",1742233531048,0.76034109,84398.0,84351.0,0.0003388]
["bitfinex","BTCUSD",1742233531049,0.011851,84379.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742233531254,0.86888746,84378.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742233531512,0.98705427,84378.0,84361.0,0.2374118]
["bitfinex","BTCUSD",1742233531739,0.98705427,84378.0,84361.0,0.0121918]
["bitfinex","BTCUSD",1742233531935,0.98705427,84378.0,84361.0,0.0003388]
["bitfinex","BTCUSD",1742233532335,1.02017389,84378.0,84361.0,0.0003388]
["bitfinex","BTCUSD",1742233532536,1.02017389,84378.0,84377.0,0.00074663]
["bitfinex","BTCUSD",1742233532761,1.16280459,84378.0,84377.0,0.00074663]
["bitfinex","BTCUSD",1742233532959,2.16780459,84378.0,84377.0,0.00074663]
["bitfinex","BTCUSD",1742233533351,2.17670352,84378.0,84361.0,0.0003388]
["bitfinex","BTCUSD",1742233533531,0.248926,84362.0,84361.0,0.0003388]
["bitfinex","BTCUSD",1742233533730,1.01776366,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233534365,1.02180404,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233534527,1.03634489,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233534932,1.03834489,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233535191,1.15691992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233535602,1.15791992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233535778,1.15591992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233535984,1.15691992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233536180,1.15791992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233537291,2.15791992,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233537490,0.78941889,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233537844,0.77387804,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233538044,0.61717681,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233538742,0.61717681,84362.0,84361.0,0.01231415]
["bitfinex","BTCUSD",1742233539035,0.31717681,84362.0,84361.0,0.01231415]
["bitfinex","BTCUSD",1742233539505,0.31717681,84362.0,84361.0,1.51231415]
["bitfinex","BTCUSD",1742233539683,0.31717681,84362.0,84361.0,0.01231415]
["bitfinex","BTCUSD",1742233540578,0.31717681,84362.0,84361.0,0.14947415]
["bitfinex","BTCUSD",1742233540957,0.31717681,84362.0,84361.0,0.15047415]
["bitfinex","BTCUSD",1742233541181,0.33360751,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233541356,0.31717681,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233541801,0.63269375,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233542800,0.63669375,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233543026,0.63969375,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233544520,0.63569375,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233544947,0.63469375,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233545149,0.31751694,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233545277,0.302,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233546680,0.33559187,84378.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742233547039,0.33559187,84378.0,84376.0,0.248885]
["bitfinex","BTCUSD",1742233547419,0.302,84378.0,84376.0,0.248885]
["bitfinex","BTCUSD",1742233547622,0.3,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742233547827,0.303,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742233548658,0.3,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742233549056,0.303,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742233549817,0.303,84378.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742233549964,0.303,84378.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742233549965,0.303339,84378.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742233550335,0.303339,84378.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742233550531,0.303339,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742233550735,0.237034,84376.0,84372.0,0.2490645]
["bitfinex","BTCUSD",1742233550935,0.300339,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742233551182,0.303339,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742233551382,0.303339,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233551383,0.301339,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233551585,0.300339,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233551759,0.302339,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233551967,0.300339,84378.0,84377.0,0.247882]
["bitfinex","BTCUSD",1742233552302,0.302339,84378.0,84377.0,0.247882]
["bitfinex","BTCUSD",1742233555819,0.011851,84377.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742233555999,0.011851,84375.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742233556214,0.237042,84373.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742233556409,0.3,84374.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233557002,0.31857776,84374.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233557204,0.31857776,84374.0,84372.0,0.0118645]
["bitfinex","BTCUSD",1742233557609,0.31857776,84374.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233558216,0.01326022,84373.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233558395,0.64497788,84373.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233558591,1.56056966,84373.0,84372.0,1.25e-05]
["bitfinex","BTCUSD",1742233559484,0.56346685,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233559697,0.65420064,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233560318,0.56346685,84362.0,84361.0,0.00046115]
["bitfinex","BTCUSD",1742233560525,0.548952,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742233560725,0.56349285,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233561767,0.548952,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233561974,0.3,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233562396,0.341854,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233562602,0.3,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233562999,0.31858207,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233563210,0.31858207,84353.0,84352.0,0.00146083]
["bitfinex","BTCUSD",1742233563413,0.33043607,84353.0,84352.0,0.00146083]
["bitfinex","BTCUSD",1742233563864,0.33143607,84353.0,84352.0,0.00046083]
["bitfinex","BTCUSD",1742233564014,0.33143607,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233564214,0.33043607,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233564733,0.64761288,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233566310,0.66215373,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233566689,0.63675888,84353.0,84352.0,0.2492175]
["bitfinex","BTCUSD",1742233566900,0.63675888,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233567059,0.63775888,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233567265,0.72880047,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233567689,0.63775888,84353.0,84352.0,0.2492175]
["bitfinex","BTCUSD",1742233567895,0.33775888,84353.0,84352.0,0.2492175]
["bitfinex","BTCUSD",1742233568093,0.31917681,84353.0,84352.0,0.2492175]
["bitfinex","BTCUSD",1742233568540,0.002,84353.0,84352.0,0.2492175]
["bitfinex","BTCUSD",1742233569152,0.313854,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233569352,0.001,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233569751,0.011854,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233570020,0.548952,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233570211,0.548952,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233570450,0.3,84353.0,84352.0,0.0121165]
["bitfinex","BTCUSD",1742233570695,0.3,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233570963,0.37435768,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233571170,0.37435768,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233571171,0.38621168,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233571402,0.40479452,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233571631,0.33043684,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233572683,0.33043684,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233574032,0.31858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233574462,0.01958284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233574664,0.26853484,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233574873,0.26753484,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233575647,0.01858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233575851,0.01858284,84353.0,84352.0,0.0121165]
["bitfinex","BTCUSD",1742233576020,0.01858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233576634,0.01958284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233576849,0.03143684,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233577173,0.03043684,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233579301,0.01858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233579981,0.01858284,84353.0,84352.0,0.0121165]
["bitfinex","BTCUSD",1742233580701,0.03043684,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233580912,0.01858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233581272,0.31858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233581711,0.33043684,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233582596,0.01858284,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233583619,0.01858284,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233584022,0.01858284,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233585190,0.03043684,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233586045,0.011854,84353.0,84352.0,0.0022615]
["bitfinex","BTCUSD",1742233586683,0.54895,84354.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233586888,0.3,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742233587091,0.3,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742233587288,0.3,84358.0,84356.0,0.248942]
["bitfinex","BTCUSD",1742233587635,0.3,84358.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742233588137,0.3,84355.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233588336,0.011854,84355.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233588487,0.3,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233589111,0.311854,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233589514,0.3,84353.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233589922,0.0185824,84355.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233590119,0.3,84354.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233590329,0.3,84354.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233590483,0.3,84354.0,84352.0,0.2383615]
["bitfinex","BTCUSD",1742233590822,0.3,84354.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233591028,0.537098,84354.0,84352.0,0.0002615]
["bitfinex","BTCUSD",1742233591256,0.537098,84354.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233591257,0.01326222,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233591371,0.011854,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233591573,0.01326222,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233591826,0.13142903,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233592187,0.13283725,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233592842,0.011854,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233593597,0.01326222,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233594007,0.33043903,84353.0,84352.0,0.0012615]
["bitfinex","BTCUSD",1742233594236,0.548956,84352.0,84351.0,0.0003388]
["bitfinex","BTCUSD",1742233594454,0.549009,84334.0,84333.0,0.0003388]
["bitfinex","BTCUSD",1742233594660,0.86618581,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233595075,0.88120764,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233595301,0.89979352,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233596090,0.66264152,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233596387,0.89979352,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233597252,0.89979352,84334.0,84333.0,0.00246125]
["bitfinex","BTCUSD",1742233597855,0.89979352,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233598134,0.89979352,84334.0,84333.0,0.00146125]
["bitfinex","BTCUSD",1742233598650,0.89979352,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233598855,0.96143437,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233599058,2.14212352,84334.0,84333.0,0.00046125]
["bitfinex","BTCUSD",1742233599894,2.14212352,84334.0,84333.0,2.5e-07]
["bitfinex","BTCUSD",1742233600111,0.549071,84313.0,84312.0,0.0003388]
["bitfinex","BTCUSD",1742233600387,0.88078841,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233600599,0.61717656,84313.0,84312.0,0.23767528]
["bitfinex","BTCUSD",1742233600807,0.61717656,84313.0,84312.0,0.24953528]
["bitfinex","BTCUSD",1742233601787,0.61717656,84313.0,84312.0,0.25053528]
["bitfinex","BTCUSD",1742233602005,0.63576618,84313.0,84312.0,0.25053528]
["bitfinex","BTCUSD",1742233602336,0.33576618,84313.0,84312.0,0.25053528]
["bitfinex","BTCUSD",1742233602745,0.33576618,84313.0,84312.0,0.33293528]
["bitfinex","BTCUSD",1742233603159,0.33576618,84313.0,84312.0,0.33193528]
["bitfinex","BTCUSD",1742233603683,0.33576618,84313.0,84312.0,0.33693528]
["bitfinex","BTCUSD",1742233603893,0.33576618,84313.0,84312.0,1.83693528]
["bitfinex","BTCUSD",1742233604094,0.33576618,84313.0,84312.0,1.83193528]
["bitfinex","BTCUSD",1742233604303,0.01858962,84313.0,84312.0,1.83193528]
["bitfinex","BTCUSD",1742233604527,0.01858962,84313.0,84312.0,1.83693528]
["bitfinex","BTCUSD",1742233605897,0.01858962,84313.0,84312.0,1.97405528]
["bitfinex","BTCUSD",1742233606446,0.01858962,84313.0,84312.0,0.47405528]
["bitfinex","BTCUSD",1742233614048,0.01858962,84313.0,84312.0,0.33693528]
["bitfinex","BTCUSD",1742233614255,0.01858962,84313.0,84312.0,0.25453528]
["bitfinex","BTCUSD",1742233614469,0.3,84319.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742233614704,0.3,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742233614938,0.3,84319.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742233615090,0.3,84319.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742233615626,0.3,84319.0,84316.0,0.249061]
["bitfinex","BTCUSD",1742233615876,0.3,84319.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742233615989,0.237197,84318.0,84312.0,0.01732128]
["bitfinex","BTCUSD",1742233616194,0.311859,84319.0,84314.0,0.237206]
["bitfinex","BTCUSD",1742233616393,0.311859,84319.0,84312.0,0.01232128]
["bitfinex","BTCUSD",1742233616599,0.3,84316.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742233616802,0.011859,84318.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742233617415,0.3,84316.0,84314.0,0.002]
["bitfinex","BTCUSD",1742233618059,0.3,84316.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233618260,0.549071,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233618465,0.86624756,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233619267,0.91474756,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233619477,0.92361441,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233619703,0.93815526,84313.0,84312.0,0.00046128]
["bitfinex","BTCUSD",1742233619922,0.93815526,84313.0,84292.0,0.0001695]
["bitfinex","BTCUSD",1742233619923,0.54913,84293.0,84292.0,0.0001695]
["bitfinex","BTCUSD",1742233620128,0.54913,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233620303,0.91380656,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233621506,0.91380656,84293.0,84292.0,0.0015766]
["bitfinex","BTCUSD",1742233621507,0.92834741,84293.0,84292.0,0.0015766]
["bitfinex","BTCUSD",1742233621709,1.01600398,84293.0,84292.0,0.0015766]
["bitfinex","BTCUSD",1742233622540,2.01600398,84293.0,84292.0,0.0015766]
["bitfinex","BTCUSD",1742233622873,1.47644492,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233623074,1.20134492,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233623857,1.06344492,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233624179,0.63577407,84293.0,84292.0,0.0005766]
["bitfinex","BTCUSD",1742233624845,0.63577407,84293.0,84292.0,0.1495996]
["bitfinex","BTCUSD",1742233624846,0.01859751,84293.0,84292.0,0.1495996]
["bitfinex","BTCUSD",1742233624950,5.1e-07,84293.0,84292.0,0.26917463]
["bitfinex","BTCUSD",1742233625166,0.31717656,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742233625369,0.61717656,84319.0,84318.0,0.386216]
["bitfinex","BTCUSD",1742233625589,0.31717656,84319.0,84318.0,0.386216]
["bitfinex","BTCUSD",1742233625775,0.31717656,84319.0,84318.0,0.374357]
["bitfinex","BTCUSD",1742233625776,0.33576727,84319.0,84318.0,0.374357]
["bitfinex","BTCUSD",1742233626018,0.33576727,84319.0,84318.0,0.38601667]
["bitfinex","BTCUSD",1742233626444,0.33576727,84319.0,84318.0,0.38613919]
["bitfinex","BTCUSD",1742233628284,0.61717656,84319.0,84318.0,0.13728252]
["bitfinex","BTCUSD",1742233629217,0.61717656,84319.0,84318.0,0.37447952]
["bitfinex","BTCUSD",1742233629417,0.61717656,84319.0,84318.0,0.13728252]
["bitfinex","BTCUSD",1742233629982,0.61717656,84319.0,84318.0,0.13828252]
["bitfinex","BTCUSD",1742233630389,0.70361465,84319.0,84318.0,0.00012252]
["bitfinex","BTCUSD",1742233630593,0.61717656,84319.0,84318.0,0.01198152]
["bitfinex","BTCUSD",1742233630847,0.31717656,84319.0,84318.0,0.01298152]
["bitfinex","BTCUSD",1742233631573,0.31717656,84337.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742233632747,0.01892474,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742233633172,0.02192474,84333.0,84332.0,0.331914]
["bitfinex","BTCUSD",1742233633313,0.01892474,84333.0,84332.0,0.331914]
["bitfinex","BTCUSD",1742233633726,0.02192474,84333.0,84332.0,0.331914]
["bitfinex","BTCUSD",1742233633937,0.02192474,84333.0,84332.0,1.831914]
["bitfinex","BTCUSD",1742233634360,0.01892474,84333.0,84332.0,1.831914]
["bitfinex","BTCUSD",1742233634599,0.01892474,84333.0,84332.0,1.973034]
["bitfinex","BTCUSD",1742233635820,0.01892474,84333.0,84332.0,2.060134]
["bitfinex","BTCUSD",1742233636240,7.4e-07,84333.0,84332.0,2.20396206]
["bitfinex","BTCUSD",1742233636470,0.0003392,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742233636671,0.0003392,84353.0,84352.0,0.386036]
["bitfinex","BTCUSD",1742233637067,0.01892045,84353.0,84352.0,0.385036]
["bitfinex","BTCUSD",1742233637651,0.01892045,84353.0,84352.0,0.38615852]
["bitfinex","BTCUSD",1742233638304,0.01892045,84353.0,84352.0,0.39215852]
["bitfinex","BTCUSD",1742233638929,0.01892045,84353.0,84352.0,0.39115852]
["bitfinex","BTCUSD",1742233639338,0.0013392,84353.0,84352.0,0.39215852]
["bitfinex","BTCUSD",1742233640068,0.0003392,84353.0,84352.0,0.25407852]
["bitfinex","BTCUSD",1742233640285,0.0003392,84353.0,84352.0,0.00012252]
["bitfinex","BTCUSD",1742233640468,0.0013392,84353.0,84352.0,0.13820252]
["bitfinex","BTCUSD",1742233640624,0.0003392,84353.0,84352.0,0.14320252]
["bitfinex","BTCUSD",1742233641040,0.0003392,84353.0,84352.0,0.13720252]
["bitfinex","BTCUSD",1742233641459,0.2492912,84353.0,84352.0,0.14120252]
["bitfinex","BTCUSD",1742233641624,0.5492912,84353.0,84352.0,0.14120252]
["bitfinex","BTCUSD",1742233641823,0.3121932,84353.0,84352.0,0.13720252]
["bitfinex","BTCUSD",1742233642196,0.3013392,84353.0,84352.0,0.14020252]
["bitfinex","BTCUSD",1742233642386,0.31892142,84353.0,84352.0,0.13920252]
["bitfinex","BTCUSD",1742233642542,0.33077542,84353.0,84352.0,0.13920252]
["bitfinex","BTCUSD",1742233642753,0.31892142,84353.0,84352.0,0.14020252]
["bitfinex","BTCUSD",1742233643503,0.31892142,84353.0,84352.0,0.37730352]
["bitfinex","BTCUSD",1742233643712,0.31892142,84353.0,84352.0,0.25207852]
["bitfinex","BTCUSD",1742233644924,0.01892142,84353.0,84352.0,0.25207852]
["bitfinex","BTCUSD",1742233645596,0.01892142,84353.0,84352.0,0.00312252]
["bitfinex","BTCUSD",1742233645849,0.33077542,84353.0,84352.0,0.00312252]
["bitfinex","BTCUSD",1742233646829,0.64795198,84353.0,84352.0,0.00312252]
["bitfinex","BTCUSD",1742233649046,0.64795198,84353.0,84352.0,0.00212252]
["bitfinex","BTCUSD",1742233649209,0.63609798,84353.0,84352.0,0.00212252]
["bitfinex","BTCUSD",1742233649819,0.63609798,84353.0,84352.0,0.00012252]
["bitfinex","BTCUSD",1742233650025,0.64795198,84353.0,84352.0,0.00012252]
["bitfinex","BTCUSD",1742233651048,0.69435198,84353.0,84352.0,0.00012252]
["bitfinex","BTCUSD",1742233651421,1.93507673,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233651582,0.91649451,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233652186,0.94149451,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233652720,0.92149451,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233653461,1.04106954,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233654291,0.94008066,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233654493,0.64110191,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233654699,0.34110191,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233655080,0.64110191,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233655280,0.35295591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233655603,0.64795591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233655826,0.65195591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233656034,0.64795591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233656514,0.65095591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233657904,0.65195591,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233659479,0.64010191,84353.0,84352.0,5.2e-07]
["bitfinex","BTCUSD",1742233659681,0.64010191,84353.0,84352.0,0.01185552]
["bitfinex","BTCUSD",1742233659907,0.02292535,84353.0,84352.0,0.01185552]
["bitfinex","BTCUSD",1742233660119,0.0043392,84353.0,84352.0,0.01185552]
["bitfinex","BTCUSD",1742233660317,0.0043392,84353.0,84352.0,0.09235552]
["bitfinex","BTCUSD",1742233660543,0.0043392,84353.0,84352.0,0.09252482]
["bitfinex","BTCUSD",1742233660544,0.0033392,84353.0,84352.0,0.09252482]
["bitfinex","BTCUSD",1742233661191,0.0003392,84353.0,84352.0,0.09252482]
["bitfinex","BTCUSD",1742233662396,0.0013392,84353.0,84352.0,0.09352482]
["bitfinex","BTCUSD",1742233662601,0.0013392,84353.0,84352.0,0.00116982]
["bitfinex","BTCUSD",1742233662806,0.02636732,84353.0,84352.0,0.00116982]
["bitfinex","BTCUSD",1742233663050,0.0013392,84353.0,84352.0,0.00716982]
["bitfinex","BTCUSD",1742233663250,0.03177513,84353.0,84352.0,0.00716982]
["bitfinex","BTCUSD",1742233663588,0.03177513,84353.0,84352.0,0.00116982]
["bitfinex","BTCUSD",1742233663979,0.03177513,84353.0,84352.0,0.00516982]
["bitfinex","BTCUSD",1742233664383,0.01892113,84353.0,84352.0,0.00016982]
["bitfinex","BTCUSD",1742233664593,0.01892113,84353.0,84352.0,0.00116982]
["bitfinex","BTCUSD",1742233665001,0.01892113,84353.0,84352.0,0.00016982]
["bitfinex","BTCUSD",1742233665206,0.01892113,84353.0,84352.0,0.25012582]
["bitfinex","BTCUSD",1742233665839,0.01892113,84353.0,84352.0,0.25112582]
["bitfinex","BTCUSD",1742233667443,0.01892113,84353.0,84352.0,0.33412582]
["bitfinex","BTCUSD",1742233668509,0.01892113,84353.0,84352.0,0.33312582]
["bitfinex","BTCUSD",1742233668756,0.0003392,84353.0,84352.0,0.33312582]
["bitfinex","BTCUSD",1742233668977,0.0003392,84353.0,84352.0,0.45270085]
["bitfinex","BTCUSD",1742233669185,4e-07,84361.0,84360.0,0.331432]
["bitfinex","BTCUSD",1742233669393,4e-07,84361.0,84360.0,0.45100703]
["bitfinex","BTCUSD",1742233670018,0.000339,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742233670205,0.000339,84378.0,84377.0,0.464682]
["bitfinex","BTCUSD",1742233671028,0.000339,84378.0,84377.0,0.463682]
["bitfinex","BTCUSD",1742233671666,0.000339,84378.0,84377.0,0.466682]
["bitfinex","BTCUSD",1742233672082,1e-06,84378.0,84377.0,0.58325703]
["bitfinex","BTCUSD",1742233672292,0.001001,84378.0,84377.0,0.58625703]
["bitfinex","BTCUSD",1742233673132,0.001001,84378.0,84377.0,0.59225703]
["bitfinex","BTCUSD",1742233673516,0.001001,84378.0,84377.0,0.58625703]
["bitfinex","BTCUSD",1742233673926,3.2e-07,84383.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742233674130,3.2e-07,84383.0,84382.0,0.13379443]
["bitfinex","BTCUSD",1742233674699,3.2e-07,84383.0,84382.0,1.63279443]
["bitfinex","BTCUSD",1742233674942,3.2e-07,84383.0,84382.0,1.63042503]
["bitfinex","BTCUSD",1742233675288,3.2e-07,84383.0,84382.0,1.63046584]
["bitfinex","BTCUSD",1742233675463,0.00100032,84383.0,84382.0,1.63446584]
["bitfinex","BTCUSD",1742233676448,0.00100032,84383.0,84382.0,1.64046584]
["bitfinex","BTCUSD",1742233677269,0.00100032,84383.0,84382.0,0.02189081]
["bitfinex","BTCUSD",1742233677602,0.00100032,84383.0,84382.0,0.16122054]
["bitfinex","BTCUSD",1742233677781,3.2e-07,84383.0,84382.0,0.15722054]
["bitfinex","BTCUSD",1742233677988,0.00100032,84383.0,84382.0,0.16222054]
["bitfinex","BTCUSD",1742233678374,3.2e-07,84383.0,84382.0,0.15122054]
["bitfinex","BTCUSD",1742233678579,0.00100032,84383.0,84382.0,0.15622054]
["bitfinex","BTCUSD",1742233678793,0.00100032,84383.0,84382.0,0.16222054]
["bitfinex","BTCUSD",1742233679284,0.00100032,84383.0,84382.0,0.01926054]
["bitfinex","BTCUSD",1742233679494,0.00100032,84383.0,84382.0,0.15981081]
["bitfinex","BTCUSD",1742233680370,0.00100032,84383.0,84382.0,0.28175558]
["bitfinex","BTCUSD",1742233680601,0.00100032,84383.0,84382.0,0.27938584]
["bitfinex","BTCUSD",1742233682274,0.00100032,84383.0,84382.0,0.02289081]
["bitfinex","BTCUSD",1742233682865,0.00100032,84383.0,84382.0,0.91229081]
["bitfinex","BTCUSD",1742233683899,0.00100032,84383.0,84382.0,2.41229081]
["bitfinex","BTCUSD",1742233684453,0.00100032,84383.0,84382.0,2.41246001]
["bitfinex","BTCUSD",1742233684659,0.00100032,84383.0,84382.0,0.77554001]
["bitfinex","BTCUSD",1742233684861,0.00100032,84383.0,84382.0,0.90061001]
["bitfinex","BTCUSD",1742233685064,0.00100032,84383.0,84382.0,0.01121001]
["bitfinex","BTCUSD",1742233685268,0.31285032,84383.0,84382.0,0.01121001]
["bitfinex","BTCUSD",1742233685914,0.30000032,84383.0,84382.0,0.01806001]
["bitfinex","BTCUSD",1742233686227,0.30000032,84383.0,84382.0,0.24907701]
["bitfinex","BTCUSD",1742233686454,3.2e-07,84383.0,84382.0,0.25507701]
["bitfinex","BTCUSD",1742233686652,3.2e-07,84383.0,84382.0,0.25207701]
["bitfinex","BTCUSD",1742233686944,3.2e-07,84383.0,84382.0,0.25507701]
["bitfinex","BTCUSD",1742233693315,0.0185738,84383.0,84382.0,0.25507701]
["bitfinex","BTCUSD",1742233695586,0.0185738,84383.0,84382.0,0.00621001]
["bitfinex","BTCUSD",1742233695819,0.66445042,84383.0,84382.0,0.00621001]
["bitfinex","BTCUSD",1742233695975,0.3676738,84383.0,84382.0,0.00621001]
["bitfinex","BTCUSD",1742233696193,0.3795238,84383.0,84382.0,0.00621001]
["bitfinex","BTCUSD",1742233696592,0.3676738,84383.0,84382.0,0.00621001]
["bitfinex","BTCUSD",1742233696761,0.68485036,84383.0,84382.0,0.00321001]
["bitfinex","BTCUSD",1742233697163,0.63575036,84383.0,84382.0,0.01506001]
["bitfinex","BTCUSD",1742233697372,0.63575036,84383.0,84382.0,0.01206001]
["bitfinex","BTCUSD",1742233697594,0.33575036,84383.0,84382.0,0.01206001]
["bitfinex","BTCUSD",1742233697798,0.31717688,84383.0,84382.0,0.01506001]
["bitfinex","BTCUSD",1742233698005,0.31717688,84383.0,84382.0,0.01606001]
["bitfinex","BTCUSD",1742233698206,0.31717688,84383.0,84382.0,0.01306001]
["bitfinex","BTCUSD",1742233698414,0.31717688,84383.0,84382.0,0.01406001]
["bitfinex","BTCUSD",1742233701796,3.2e-07,84383.0,84382.0,0.13363504]
["bitfinex","BTCUSD",1742233702002,3.2e-07,84383.0,84382.0,0.13600464]
["bitfinex","BTCUSD",1742233702226,3.2e-07,84383.0,84382.0,0.17131582]
["bitfinex","BTCUSD",1742233702398,0.01857242,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742233702399,4.2e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742233702603,6e-07,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742233702837,6e-07,84404.0,84403.0,1.37405224]
["bitfinex","BTCUSD",1742233703869,6e-07,84404.0,84403.0,2.87405224]
["bitfinex","BTCUSD",1742233704231,6e-07,84404.0,84403.0,2.89905224]
["bitfinex","BTCUSD",1742233704921,6e-07,84404.0,84403.0,2.88005224]
["bitfinex","BTCUSD",1742233705120,6e-07,84404.0,84403.0,2.90405224]
["bitfinex","BTCUSD",1742233705323,6e-07,84404.0,84403.0,2.89805224]
["bitfinex","BTCUSD",1742233705535,6e-07,84404.0,84403.0,2.92147798]
["bitfinex","BTCUSD",1742233705818,0.0010006,84404.0,84403.0,2.93247798]
["bitfinex","BTCUSD",1742233706039,6e-07,84404.0,84403.0,2.92747798]
["bitfinex","BTCUSD",1742233706460,0.0010006,84404.0,84403.0,2.77059798]
["bitfinex","BTCUSD",1742233706669,0.0010006,84404.0,84403.0,2.90747798]
["bitfinex","BTCUSD",1742233706871,0.0010006,84404.0,84403.0,2.86516577]
["bitfinex","BTCUSD",1742233707282,0.0010006,84404.0,84403.0,2.87116577]
["bitfinex","BTCUSD",1742233707952,0.0010006,84404.0,84403.0,2.90741834]
["bitfinex","BTCUSD",1742233708338,0.0010006,84404.0,84403.0,2.87116577]
["bitfinex","BTCUSD",1742233709342,0.0010006,84404.0,84403.0,1.37116577]
["bitfinex","BTCUSD",1742233709905,0.0010006,84404.0,84403.0,2.87116577]
["bitfinex","BTCUSD",1742233711331,6e-07,84404.0,84403.0,2.87116577]
["bitfinex","BTCUSD",1742233711694,0.0001694,84419.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742233711910,0.0001694,84419.0,84417.0,0.50517903]
["bitfinex","BTCUSD",1742233712922,0.00074794,84418.0,84417.0,0.51117903]
["bitfinex","BTCUSD",1742233713233,0.00074794,84418.0,84417.0,0.51717903]
["bitfinex","BTCUSD",1742233713760,0.0001694,84419.0,84417.0,0.51717903]
["bitfinex","BTCUSD",1742233713761,3.4e-07,84419.0,84418.0,0.091745]
["bitfinex","BTCUSD",1742233713878,3.4e-07,84419.0,84418.0,0.21368844]
["bitfinex","BTCUSD",1742233714080,3.4e-07,84419.0,84418.0,0.21368845]
["bitfinex","BTCUSD",1742233714707,3.4e-07,84419.0,84418.0,1.71368845]
["bitfinex","BTCUSD",1742233714906,3.4e-07,84419.0,84418.0,1.71732003]
["bitfinex","BTCUSD",1742233716250,3.4e-07,84419.0,84418.0,1.74751668]
["bitfinex","BTCUSD",1742233716753,3.4e-07,84419.0,84418.0,1.74151668]
["bitfinex","BTCUSD",1742233717162,3.4e-07,84419.0,84418.0,1.78651668]
["bitfinex","BTCUSD",1742233717367,3.4e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742233717576,0.00012289,84429.0,84428.0,1.12042703]
["bitfinex","BTCUSD",1742233717982,0.00012289,84429.0,84428.0,2.62042703]
["bitfinex","BTCUSD",1742233718188,8.9e-07,84429.0,84428.0,2.62042703]
["bitfinex","BTCUSD",1742233718589,8.9e-07,84429.0,84428.0,2.70352703]
["bitfinex","BTCUSD",1742233718795,0.0003392,84446.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742233719000,0.0003392,84446.0,84437.0,0.385505]
["bitfinex","BTCUSD",1742233719730,0.0003392,84446.0,84437.0,0.50508003]
["bitfinex","BTCUSD",1742233719886,2e-07,84438.0,84437.0,0.50508003]
["bitfinex","BTCUSD",1742233721454,2e-07,84438.0,84437.0,0.51108003]
["bitfinex","BTCUSD",1742233721654,2e-07,84438.0,84437.0,0.51708003]
["bitfinex","BTCUSD",1742233721955,2e-07,84438.0,84437.0,0.51108003]
["bitfinex","BTCUSD",1742233722368,0.01855949,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742233722594,0.01868202,84456.0,84455.0,1.137452]
["bitfinex","BTCUSD",1742233723940,0.01868202,84456.0,84455.0,2.637452]
["bitfinex","BTCUSD",1742233724560,0.01868202,84456.0,84455.0,2.643452]
["bitfinex","BTCUSD",1742233724990,0.01868202,84456.0,84455.0,2.649452]
["bitfinex","BTCUSD",1742233726898,0.01868202,84456.0,84455.0,1.149452]
["bitfinex","BTCUSD",1742233728686,0.01868202,84456.0,84455.0,1.26902703]
["bitfinex","BTCUSD",1742233729117,0.01868202,84456.0,84455.0,1.25252703]
["bitfinex","BTCUSD",1742233729316,0.01868202,84456.0,84455.0,1.26436703]
["bitfinex","BTCUSD",1742233729539,4.2e-07,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742233729737,4.2e-07,84457.0,84456.0,0.1337826]
["bitfinex","BTCUSD",1742233730684,4.2e-07,84457.0,84456.0,0.13141503]
["bitfinex","BTCUSD",1742233731320,4.2e-07,84457.0,84456.0,0.13378245]
["bitfinex","BTCUSD",1742233732084,4.2e-07,84457.0,84456.0,0.13978245]
["bitfinex","BTCUSD",1742233732475,4.2e-07,84457.0,84456.0,0.14578245]
["bitfinex","BTCUSD",1742233732690,4.2e-07,84457.0,84456.0,0.13978245]
["bitfinex","BTCUSD",1742233733340,4.2e-07,84457.0,84456.0,0.14341503]
["bitfinex","BTCUSD",1742233733964,4.2e-07,84457.0,84456.0,1.64341503]
["bitfinex","BTCUSD",1742233734166,4.2e-07,84457.0,84456.0,1.78013503]
["bitfinex","BTCUSD",1742233734512,4.2e-07,84457.0,84456.0,1.52384]
["bitfinex","BTCUSD",1742233734722,4.2e-07,84457.0,84456.0,1.66056]
["bitfinex","BTCUSD",1742233735560,4.2e-07,84457.0,84456.0,1.65456]
["bitfinex","BTCUSD",1742233736202,4.2e-07,84457.0,84456.0,1.66056]
["bitfinex","BTCUSD",1742233737339,4.2e-07,84457.0,84456.0,1.78013503]
["bitfinex","BTCUSD",1742233737524,0.000339,84468.0,84456.0,1.78013503]
["bitfinex","BTCUSD",1742233737525,5.6e-07,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742233737759,5.6e-07,84468.0,84467.0,0.25098342]
["bitfinex","BTCUSD",1742233737959,5.6e-07,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1742233738757,5.6e-07,84468.0,84467.0,0.253616]
["bitfinex","BTCUSD",1742233738912,5.6e-07,84468.0,84467.0,0.258616]
["bitfinex","BTCUSD",1742233739520,5.6e-07,84468.0,84467.0,0.253616]
["bitfinex","BTCUSD",1742233739950,5.6e-07,84468.0,84467.0,0.259616]
["bitfinex","BTCUSD",1742233740152,5.6e-07,84468.0,84467.0,0.254616]
["bitfinex","BTCUSD",1742233741168,5.6e-07,84468.0,84467.0,0.242778]
["bitfinex","BTCUSD",1742233741605,5.6e-07,84468.0,84467.0,0.159518]
["bitfinex","BTCUSD",1742233742298,0.01855627,84468.0,84467.0,0.148518]
["bitfinex","BTCUSD",1742233742683,0.01855627,84468.0,84467.0,0.13968]
["bitfinex","BTCUSD",1742233742883,0.06805627,84468.0,84467.0,0.007]
["bitfinex","BTCUSD",1742233743084,0.68523283,84468.0,84467.0,0.007]
["bitfinex","BTCUSD",1742233743281,0.68523283,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1742233743497,0.93384683,84468.0,84467.0,0.007]
["bitfinex","BTCUSD",1742233744539,0.68523283,84468.0,84467.0,0.240778]
["bitfinex","BTCUSD",1742233744966,0.69707083,84468.0,84463.0,0.13668]
["bitfinex","BTCUSD",1742233745263,0.68523283,84468.0,84467.0,0.014838]
["bitfinex","BTCUSD",1742233745640,0.68523283,84468.0,84467.0,0.006]
["bitfinex","BTCUSD",1742233745854,0.68523283,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1742233746044,0.68523283,84468.0,84464.0,0.248624]
["bitfinex","BTCUSD",1742233746682,0.68523283,84468.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742233746997,0.68523283,84468.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742233747386,0.68523283,84468.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742233748001,0.68523283,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742233748590,0.68523283,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1742233749315,0.68523283,84468.0,84466.0,0.003]
["bitfinex","BTCUSD",1742233749884,0.68523283,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1742233750080,0.69707083,84468.0,84467.0,0.003]
["bitfinex","BTCUSD",1742233751291,0.011839,84460.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742233751499,0.311839,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1742233751700,0.311839,84461.0,84457.0,0.13668]
["bitfinex","BTCUSD",1742233751921,0.3,84461.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742233752128,0.10759759,84460.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742233752412,0.10759759,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742233752413,0.09575859,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742233752618,0.09575859,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742233752619,0.09575859,84460.0,84458.0,0.248641]
["bitfinex","BTCUSD",1742233752813,0.01855859,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742233754463,0.3,84467.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742233754663,0.3,84467.0,84466.0,0.148519]
["bitfinex","BTCUSD",1742233754892,0.3,84467.0,84466.0,0.3853]
["bitfinex","BTCUSD",1742233755445,0.3,84467.0,84466.0,1.8853]
["bitfinex","BTCUSD",1742233755660,0.3,84467.0,84466.0,1.8873]
["bitfinex","BTCUSD",1742233755861,5.6e-07,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742233757022,5.6e-07,84468.0,84467.0,0.015838]
["bitfinex","BTCUSD",1742233757427,0.01855669,84468.0,84467.0,0.015838]
["bitfinex","BTCUSD",1742233757751,0.01855669,84468.0,84467.0,0.019838]
["bitfinex","BTCUSD",1742233758284,0.31855669,84468.0,84467.0,0.008]
["bitfinex","BTCUSD",1742233758463,0.33039469,84468.0,84467.0,0.008]
["bitfinex","BTCUSD",1742233759089,0.33039469,84468.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233759090,0.3,84466.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233759283,0.3,84466.0,84461.0,0.373473]
["bitfinex","BTCUSD",1742233759484,0.3,84466.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742233759697,0.3,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742233759886,0.3,84466.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233760042,0.3,84464.0,84461.0,0.373473]
["bitfinex","BTCUSD",1742233760246,0.3,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742233760873,0.3,84464.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233761100,0.011839,84466.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233761414,0.3,84464.0,84461.0,0.13668]
["bitfinex","BTCUSD",1742233761621,0.311839,84464.0,84463.0,0.002]
["bitfinex","BTCUSD",1742233761953,0.3,84462.0,84456.0,0.385327]
["bitfinex","BTCUSD",1742233762152,0.3,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1742233762916,0.011839,84463.0,84458.0,0.373483]
["bitfinex","BTCUSD",1742233763113,0.548644,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742233763509,0.56318485,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742233764703,1.01800141,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742233766526,1.03656248,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742233766799,2.23933751,84458.0,84457.0,0.000338]
["bitfinex","BTCUSD",1742233766999,0.3,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233767173,0.61717656,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233767744,0.63574046,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233768111,0.87259746,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233768229,0.88443946,84439.0,84438.0,0.0033382]
["bitfinex","BTCUSD",1742233768434,0.93173946,84439.0,84438.0,0.0033382]
["bitfinex","BTCUSD",1742233768640,0.91317556,84439.0,84438.0,0.0033382]
["bitfinex","BTCUSD",1742233768852,0.91317556,84439.0,84438.0,0.0063382]
["bitfinex","BTCUSD",1742233769360,0.91317556,84439.0,84438.0,0.0033382]
["bitfinex","BTCUSD",1742233770417,0.67789565,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233770621,0.63059565,84439.0,84438.0,0.0121812]
["bitfinex","BTCUSD",1742233771700,0.64915886,84439.0,84438.0,0.0121812]
["bitfinex","BTCUSD",1742233772076,0.33573977,84439.0,84438.0,0.0121812]
["bitfinex","BTCUSD",1742233772494,0.33573977,84439.0,84438.0,0.0141812]
["bitfinex","BTCUSD",1742233773071,0.01856321,84439.0,84438.0,0.2510412]
["bitfinex","BTCUSD",1742233773303,0.03204209,84439.0,84438.0,0.2510412]
["bitfinex","BTCUSD",1742233773659,0.03204209,84439.0,84438.0,0.2530412]
["bitfinex","BTCUSD",1742233773858,0.03204209,84439.0,84438.0,0.2490412]
["bitfinex","BTCUSD",1742233774060,0.03204209,84439.0,84438.0,0.2550412]
["bitfinex","BTCUSD",1742233774290,0.34388409,84439.0,84438.0,0.0103382]
["bitfinex","BTCUSD",1742233774499,0.4043263,84439.0,84438.0,0.0103382]
["bitfinex","BTCUSD",1742233774721,0.4043263,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233774980,0.34388409,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233775186,0.34388409,84439.0,84438.0,0.0093382]
["bitfinex","BTCUSD",1742233775481,0.33204209,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233775692,0.33204209,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233775693,0.03204209,84439.0,84438.0,0.0003382]
["bitfinex","BTCUSD",1742233775907,0.03204209,84439.0,84438.0,0.0023382]
["bitfinex","BTCUSD",1742233777184,0.03204209,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233777597,0.04388409,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233778973,0.36106065,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233779173,0.34921865,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233779384,0.34921865,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233779779,0.34921865,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233780174,0.64921865,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233780808,0.33573977,84439.0,84438.0,0.0940812]
["bitfinex","BTCUSD",1742233780957,0.31717656,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233782412,0.3305836,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233783844,0.31717656,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233784132,0.33573904,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233784804,0.01856248,84439.0,84438.0,0.0161812]
["bitfinex","BTCUSD",1742233786348,0.01856248,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233787042,0.25541948,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233787247,0.01856248,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233787769,0.10268761,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233787966,0.01856248,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233788173,0.55541948,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233788405,0.31856248,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233790646,0.63573904,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233791403,0.67568875,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233791613,0.64758104,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233791774,0.69378104,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233792004,0.67521856,84439.0,84438.0,0.0043382]
["bitfinex","BTCUSD",1742233792824,0.67521856,84439.0,84438.0,0.0023382]
["bitfinex","BTCUSD",1742233792825,0.66337656,84439.0,84438.0,0.0023382]
["bitfinex","BTCUSD",1742233793082,0.61717656,84439.0,84438.0,0.0023382]
["bitfinex","BTCUSD",1742233793313,0.61717656,84439.0,84438.0,0.0141812]
["bitfinex","BTCUSD",1742233793443,0.61717656,84439.0,84438.0,0.0121812]
["bitfinex","BTCUSD",1742233794265,0.61717656,84439.0,84438.0,0.1498212]
["bitfinex","BTCUSD",1742233794665,0.63573936,84439.0,84438.0,0.1488212]
["bitfinex","BTCUSD",1742233795102,0.63573936,84439.0,84438.0,0.1478212]
["bitfinex","BTCUSD",1742233795255,0.63573936,84439.0,84438.0,0.1498212]
["bitfinex","BTCUSD",1742233795448,0.63573936,84439.0,84438.0,0.1518212]
["bitfinex","BTCUSD",1742233795850,0.63573936,84439.0,84438.0,0.1498212]
["bitfinex","BTCUSD",1742233796290,0.33573936,84439.0,84438.0,0.1508212]
["bitfinex","BTCUSD",1742233796498,0.0185628,84439.0,84438.0,0.1528212]
["bitfinex","BTCUSD",1742233796694,0.0185628,84439.0,84438.0,0.15518938]
["bitfinex","BTCUSD",1742233797328,0.0185628,84439.0,84438.0,0.27476441]
["bitfinex","BTCUSD",1742233797533,0.0001694,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742233797738,0.0001694,84457.0,84456.0,0.385289]
["bitfinex","BTCUSD",1742233799389,0.0001694,84457.0,84456.0,0.395289]
["bitfinex","BTCUSD",1742233803461,0.0001694,84457.0,84456.0,0.01]
["bitfinex","BTCUSD",1742233803683,0.0001694,84457.0,84456.0,0.1466]
["bitfinex","BTCUSD",1742233804092,0.0001694,84457.0,84456.0,0.15844]
["bitfinex","BTCUSD",1742233804297,0.0001694,84457.0,84456.0,0.15344]
["bitfinex","BTCUSD",1742233804498,0.0001694,84457.0,84456.0,0.15644]
["bitfinex","BTCUSD",1742233804906,0.0001694,84457.0,84456.0,0.15144]
["bitfinex","BTCUSD",1742233805306,0.0001694,84457.0,84456.0,0.15544]
["bitfinex","BTCUSD",1742233805507,0.0001694,84457.0,84456.0,0.15244]
["bitfinex","BTCUSD",1742233805755,0.0001694,84457.0,84456.0,0.15644]
["bitfinex","BTCUSD",1742233806829,0.0001694,84457.0,84456.0,0.15244]
["bitfinex","BTCUSD",1742233807031,0.0001694,84457.0,84456.0,0.15744]
["bitfinex","BTCUSD",1742233807994,0.57251154,84457.0,84456.0,0.009]
["bitfinex","BTCUSD",1742233808188,0.5958703,84457.0,84456.0,0.009]
["bitfinex","BTCUSD",1742233808388,0.91304686,84457.0,84456.0,0.009]
["bitfinex","BTCUSD",1742233808782,1.04434686,84457.0,84456.0,0.009]
["bitfinex","BTCUSD",1742233809348,0.548696,84440.0,84434.0,0.01741559]
["bitfinex","BTCUSD",1742233809555,0.548696,84440.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742233809556,0.86587255,84440.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742233809935,0.61717655,84440.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742233810163,0.61717655,84440.0,84439.0,0.2490378]
["bitfinex","BTCUSD",1742233810368,0.31717655,84440.0,84439.0,0.2490378]
["bitfinex","BTCUSD",1742233810591,0.3,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742233810793,0.3,84451.0,84450.0,0.385267]
["bitfinex","BTCUSD",1742233811646,0.3,84455.0,84450.0,0.385267]
["bitfinex","BTCUSD",1742233811861,0.548654,84455.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742233812064,0.3,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742233812309,0.01856054,84454.0,84452.0,0.23092]
["bitfinex","BTCUSD",1742233812462,0.01856054,84454.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742233812872,0.01856054,84454.0,84451.0,0.1366]
["bitfinex","BTCUSD",1742233813038,0.3,84453.0,84451.0,0.1366]
["bitfinex","BTCUSD",1742233813862,0.011841,84451.0,84450.0,0.008]
["bitfinex","BTCUSD",1742233814074,0.548664,84451.0,84450.0,0.003]
["bitfinex","BTCUSD",1742233814274,0.236834,84447.0,84446.0,0.1366]
["bitfinex","BTCUSD",1742233814589,0.248675,84447.0,84446.0,0.1366]
["bitfinex","BTCUSD",1742233815376,0.548675,84447.0,84446.0,0.1366]
["bitfinex","BTCUSD",1742233815587,0.548696,84440.0,84426.0,0.248735]
["bitfinex","BTCUSD",1742233815788,0.548696,84440.0,84426.0,0.1366]
["bitfinex","BTCUSD",1742233816216,0.56725939,84440.0,84426.0,0.1366]
["bitfinex","BTCUSD",1742233816433,0.56725939,84440.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742233816840,0.56725939,84440.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742233817347,0.56725939,84440.0,84426.0,0.1366]
["bitfinex","BTCUSD",1742233817707,0.56725939,84440.0,84439.0,0.0033388]
["bitfinex","BTCUSD",1742233817913,0.56725939,84440.0,84439.0,0.0063388]
["bitfinex","BTCUSD",1742233818134,0.65213806,84440.0,84439.0,0.0063388]
["bitfinex","BTCUSD",1742233818547,0.56725939,84440.0,84439.0,0.0063388]
["bitfinex","BTCUSD",1742233818972,0.56725939,84440.0,84439.0,0.0033388]
["bitfinex","BTCUSD",1742233819123,0.56725939,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742233819328,0.56725939,84440.0,84439.0,0.0013388]
["bitfinex","BTCUSD",1742233819535,0.56725939,84440.0,84439.0,0.0023388]
["bitfinex","BTCUSD",1742233819985,0.88443594,84440.0,84439.0,0.0023388]
["bitfinex","BTCUSD",1742233821178,0.86587255,84440.0,84439.0,0.0023388]
["bitfinex","BTCUSD",1742233821584,0.9583134,84440.0,84439.0,0.0023388]
["bitfinex","BTCUSD",1742233822003,0.9583134,84440.0,84439.0,0.0013388]
["bitfinex","BTCUSD",1742233822405,1.9583134,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742233822623,2.07788843,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742233823347,2.07788843,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1742233823579,1.12748843,84440.0,84439.0,8e-07]
["bitfinex","BTCUSD",1742233823999,0.248771,84415.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742233824126,0.31717655,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742233824351,0.31717655,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742233824949,0.31717655,84414.0,84413.0,0.0801]
["bitfinex","BTCUSD",1742233825372,0.31717655,84414.0,84413.0,1.5801]
["bitfinex","BTCUSD",1742233825552,0.33574363,84414.0,84413.0,1.5801]
["bitfinex","BTCUSD",1742233825750,0.33574363,84414.0,84413.0,1.5]
["bitfinex","BTCUSD",1742233826152,0.33574363,84414.0,84413.0,1.505]
["bitfinex","BTCUSD",1742233826363,0.58451663,84414.0,84413.0,0.1416]
["bitfinex","BTCUSD",1742233827074,0.33574363,84414.0,84413.0,0.1416]
["bitfinex","BTCUSD",1742233827334,0.33574363,84414.0,84413.0,0.153446]
["bitfinex","BTCUSD",1742233827511,0.33574363,84414.0,84413.0,0.2136]
["bitfinex","BTCUSD",1742233827736,0.33574363,84414.0,84413.0,0.2186]
["bitfinex","BTCUSD",1742233827957,0.33574363,84414.0,84413.0,0.2246]
["bitfinex","BTCUSD",1742233828157,0.33574363,84414.0,84413.0,0.1426]
["bitfinex","BTCUSD",1742233828338,0.33574363,84414.0,84413.0,0.1397694]
["bitfinex","BTCUSD",1742233828743,0.01856708,84414.0,84413.0,0.1437694]
["bitfinex","BTCUSD",1742233829380,0.05291828,84414.0,84413.0,0.1437694]
["bitfinex","BTCUSD",1742233829551,0.01856708,84414.0,84413.0,0.1437694]
["bitfinex","BTCUSD",1742233830001,0.03041308,84414.0,84413.0,0.1437694]
["bitfinex","BTCUSD",1742233830192,0.03041308,84414.0,84413.0,0.14366987]
["bitfinex","BTCUSD",1742233830398,0.03041308,84414.0,84413.0,0.14357015]
["bitfinex","BTCUSD",1742233831981,0.0407567,84414.0,84413.0,0.0071694]
["bitfinex","BTCUSD",1742233832815,0.0289107,84414.0,84413.0,0.0071694]
["bitfinex","BTCUSD",1742233833211,0.0289107,84414.0,84413.0,9.0071694]
["bitfinex","BTCUSD",1742233833432,0.01856708,84414.0,84413.0,9.0071694]
["bitfinex","BTCUSD",1742233835028,0.01856708,84414.0,84413.0,9.0190154]
["bitfinex","BTCUSD",1742233835244,0.31717655,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742233835444,0.31717655,84422.0,84421.0,0.373507]
["bitfinex","BTCUSD",1742233835649,0.32747415,84422.0,84421.0,0.373507]
["bitfinex","BTCUSD",1742233835780,0.61717655,84422.0,84421.0,0.373507]
["bitfinex","BTCUSD",1742233835979,0.32750617,84422.0,84421.0,0.373507]
["bitfinex","BTCUSD",1742233836216,0.32750617,84422.0,84421.0,0.1366]
["bitfinex","BTCUSD",1742233836614,0.33935117,84422.0,84421.0,0.1366]
["bitfinex","BTCUSD",1742233836855,0.62750617,84422.0,84421.0,0.1366]
["bitfinex","BTCUSD",1742233837379,0.62750617,84422.0,84421.0,0.1406]
["bitfinex","BTCUSD",1742233837687,0.73069946,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742233837846,0.3,84414.0,84413.0,9.0001694]
["bitfinex","BTCUSD",1742233839395,0.61717655,84414.0,84413.0,9.0001694]
["bitfinex","BTCUSD",1742233840263,0.61717655,84414.0,84413.0,9.0041694]
["bitfinex","BTCUSD",1742233841047,0.61717655,84414.0,84413.0,9.0081694]
["bitfinex","BTCUSD",1742233841460,0.61751555,84414.0,84413.0,9.0081694]
["bitfinex","BTCUSD",1742233843608,0.61751555,84414.0,84413.0,9.2450994]
["bitfinex","BTCUSD",1742233844607,0.61751555,84414.0,84413.0,9.2431094]
["bitfinex","BTCUSD",1742233849042,0.61751555,84414.0,84413.0,9.0061794]
["bitfinex","BTCUSD",1742233849397,0.62936155,84414.0,84413.0,9.0061794]
["bitfinex","BTCUSD",1742233851242,0.61751555,84414.0,84413.0,9.0061794]
["bitfinex","BTCUSD",1742233853572,0.61751555,84414.0,84413.0,9.0063489]
["bitfinex","BTCUSD",1742233861104,0.31751555,84414.0,84413.0,9.0181949]
["bitfinex","BTCUSD",1742233861341,0.31751555,84414.0,84413.0,9.1547549]
["bitfinex","BTCUSD",1742233862544,0.31751555,84414.0,84413.0,10.6429089]
["bitfinex","BTCUSD",1742233862743,0.31751555,84414.0,84413.0,9.1429089]
["bitfinex","BTCUSD",1742233864198,0.33608227,84414.0,84413.0,9.1429089]
["bitfinex","BTCUSD",1742233865794,0.33608227,84414.0,84413.0,9.1547549]
["bitfinex","BTCUSD",1742233865990,0.33608227,84414.0,84413.0,9.2804549]
["bitfinex","BTCUSD",1742233867065,0.01890572,84414.0,84413.0,9.2804549]
["bitfinex","BTCUSD",1742233867657,0.01691972,84414.0,84413.0,9.2804549]
["bitfinex","BTCUSD",1742233867865,0.31707655,84439.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742233868070,0.31707655,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742233868651,0.61707655,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742233869426,0.31707655,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742233869730,0.31707655,84439.0,84438.0,0.23986]
["bitfinex","BTCUSD",1742233870092,0.61707655,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1742233870654,0.61707655,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742233872536,0.63563884,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742233874309,0.63563884,84439.0,84438.0,0.24286]
["bitfinex","BTCUSD",1742233874723,0.63563884,84439.0,84438.0,0.37938]
["bitfinex","BTCUSD",1742233874922,0.63563884,84439.0,84438.0,0.24286]
["bitfinex","BTCUSD",1742233875123,0.88433784,84439.0,84438.0,0.14252]
["bitfinex","BTCUSD",1742233875350,0.63563884,84439.0,84438.0,0.14252]
["bitfinex","BTCUSD",1742233876296,0.64748084,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742233876509,0.69608084,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742233876710,0.69641984,84439.0,84438.0,0.006]
["bitfinex","BTCUSD",1742233877320,0.69641984,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1742233877734,0.93327984,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1742233878429,0.93327984,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1742233880247,0.88467984,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1742233880442,0.63597784,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1742233880893,0.33597784,84439.0,84438.0,0.37538]
["bitfinex","BTCUSD",1742233881105,0.31741555,84439.0,84438.0,0.387223]
["bitfinex","BTCUSD",1742233881305,0.61741555,84439.0,84438.0,0.387223]
["bitfinex","BTCUSD",1742233881528,0.31741555,84439.0,84438.0,0.387223]
["bitfinex","BTCUSD",1742233881730,0.31741555,84439.0,84438.0,0.386223]
["bitfinex","BTCUSD",1742233881946,0.31741555,84439.0,84438.0,0.37338]
["bitfinex","BTCUSD",1742233882092,0.31741555,84439.0,84438.0,0.37838]
["bitfinex","BTCUSD",1742233883116,0.61741555,84439.0,84438.0,0.37838]
["bitfinex","BTCUSD",1742233886945,0.61741555,84439.0,84438.0,0.37538]
["bitfinex","BTCUSD",1742233887145,0.61741555,84439.0,84438.0,0.37738]
["bitfinex","BTCUSD",1742233887547,0.61741555,84439.0,84438.0,0.38038]
["bitfinex","BTCUSD",1742233888172,0.61741555,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1742233888380,0.62925755,84439.0,84438.0,0.14348]
["bitfinex","BTCUSD",1742233888583,0.67524881,84439.0,84438.0,0.14348]
["bitfinex","BTCUSD",1742233888785,0.62925755,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1742233889191,0.32652411,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1742233889674,0.32652411,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1742233890031,0.32652411,84439.0,84438.0,0.005]
["bitfinex","BTCUSD",1742233890407,0.32652411,84439.0,84426.0,0.373372]
["bitfinex","BTCUSD",1742233890408,0.011843,84432.0,84426.0,0.373372]
["bitfinex","BTCUSD",1742233890611,0.011844,84427.0,84426.0,0.13648]
["bitfinex","BTCUSD",1742233890812,0.236888,84428.0,84426.0,0.13648]
["bitfinex","BTCUSD",1742233891012,0.248732,84428.0,84426.0,0.13648]
["bitfinex","BTCUSD",1742233891220,0.248732,84428.0,84418.0,0.236915]
["bitfinex","BTCUSD",1742233891221,0.011844,84424.0,84418.0,0.236915]
["bitfinex","BTCUSD",1742233891426,0.3,84426.0,84419.0,0.13648]
["bitfinex","BTCUSD",1742233891579,0.3,84423.0,84419.0,0.13648]
["bitfinex","BTCUSD",1742233892383,0.3,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742233892825,0.3,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742233893023,0.4127,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742233893232,0.01468211,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742233893233,0.3,84436.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742233893458,0.4127,84437.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742233893938,0.01468211,84439.0,84438.0,0.091043]
["bitfinex","BTCUSD",1742233895473,0.01468211,84439.0,84438.0,0.096043]
["bitfinex","BTCUSD",1742233895749,0.01468211,84439.0,84438.0,0.0842]
["bitfinex","BTCUSD",1742233895951,0.01468211,84439.0,84438.0,0.005]
["bitfinex","BTCUSD",1742233896484,0.01468211,84439.0,84438.0,0.14648]
["bitfinex","BTCUSD",1742233897094,0.03324407,84439.0,84438.0,0.14648]
["bitfinex","BTCUSD",1742233897302,0.03324407,84439.0,84438.0,0.01]
["bitfinex","BTCUSD",1742233897520,0.03324407,84439.0,84438.0,0.158323]
["bitfinex","BTCUSD",1742233898472,0.03324407,84439.0,84438.0,0.14648]
["bitfinex","BTCUSD",1742233901063,0.57010107,84439.0,84438.0,0.01]
["bitfinex","BTCUSD",1742233901268,0.33324407,84439.0,84438.0,0.14648]
["bitfinex","BTCUSD",1742233904170,0.33324407,84439.0,84438.0,0.158283]
["bitfinex","BTCUSD",1742233904376,0.33324407,84439.0,84438.0,0.234083]
["bitfinex","BTCUSD",1742233906060,0.33324407,84439.0,84438.0,0.14644]
["bitfinex","BTCUSD",1742233909041,0.34508607,84439.0,84438.0,0.14644]
["bitfinex","BTCUSD",1742233909432,0.34508607,84439.0,84438.0,0.01]
["bitfinex","BTCUSD",1742233909662,0.34508607,84439.0,84438.0,0.14644]
["bitfinex","BTCUSD",1742233909857,0.34508607,84439.0,84438.0,0.14144]
["bitfinex","BTCUSD",1742233910516,0.34508607,84439.0,84438.0,0.005]
["bitfinex","BTCUSD",1742233911050,0.3,84438.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742233911251,0.3,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742233911462,0.3,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742233911935,0.03324407,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742233912105,0.03324407,84439.0,84438.0,0.096343]
["bitfinex","BTCUSD",1742233912317,0.01468211,84439.0,84438.0,0.096343]
["bitfinex","BTCUSD",1742233912517,0.01468211,84439.0,84438.0,0.0965124]
["bitfinex","BTCUSD",1742233912745,0.01468211,84439.0,84438.0,0.0925124]
["bitfinex","BTCUSD",1742233912960,0.01468211,84439.0,84438.0,0.0806694]
["bitfinex","BTCUSD",1742233913348,0.01468211,84439.0,84438.0,0.0001694]
["bitfinex","BTCUSD",1742233913713,0.01468211,84439.0,84438.0,0.0041694]
["bitfinex","BTCUSD",1742233914142,0.02652411,84439.0,84438.0,0.0071694]
["bitfinex","BTCUSD",1742233914343,0.56338111,84439.0,84438.0,0.1436094]
["bitfinex","BTCUSD",1742233915646,0.58194399,84439.0,84438.0,0.1436094]
["bitfinex","BTCUSD",1742233916695,0.33324499,84439.0,84438.0,0.1436094]
["bitfinex","BTCUSD",1742233918565,0.06641708,84439.0,84438.0,0.1436094]
["bitfinex","BTCUSD",1742233918717,0.01856288,84439.0,84438.0,0.1436094]
["bitfinex","BTCUSD",1742233918921,0.011841,84450.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742233919280,0.248642,84459.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233919471,0.248654,84455.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233919691,0.248657,84454.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233919808,0.23682,84453.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233920010,0.24866,84453.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233920229,0.248646,84458.0,84445.0,0.248682]
["bitfinex","BTCUSD",1742233920443,0.01304665,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742233921066,0.01304665,84450.0,84445.0,0.23884]
["bitfinex","BTCUSD",1742233921444,0.248674,84448.0,84445.0,0.002]
["bitfinex","BTCUSD",1742233921825,0.424541,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742233922054,0.44310252,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742233922487,0.44310252,84446.0,84445.0,0.005]
["bitfinex","BTCUSD",1742233922738,0.03040252,84446.0,84445.0,0.005]
["bitfinex","BTCUSD",1742233923579,0.01856152,84446.0,84445.0,0.005]
["bitfinex","BTCUSD",1742233924216,0.01856152,84446.0,84445.0,0.003]
["bitfinex","BTCUSD",1742233924617,0.01856152,84446.0,84445.0,0.016842]
["bitfinex","BTCUSD",1742233924822,0.01856152,84446.0,84445.0,0.014842]
["bitfinex","BTCUSD",1742233925025,0.01856152,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742233925238,0.01856152,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742233925239,0.01873092,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742233925478,0.01873092,84446.0,84445.0,0.015842]
["bitfinex","BTCUSD",1742233925685,0.01873092,84446.0,84445.0,0.098042]
["bitfinex","BTCUSD",1742233925893,0.01873092,84446.0,84445.0,0.21561703]
["bitfinex","BTCUSD",1742233926107,0.01873092,84446.0,84445.0,0.22844538]
["bitfinex","BTCUSD",1742233926321,0.01873092,84446.0,84445.0,0.21561703]
["bitfinex","BTCUSD",1742233926531,0.01873092,84446.0,84445.0,1.71361703]
["bitfinex","BTCUSD",1742233926755,0.01873092,84446.0,84445.0,1.594042]
["bitfinex","BTCUSD",1742233926910,0.01873092,84446.0,84445.0,1.597042]
["bitfinex","BTCUSD",1742233927496,0.01873092,84446.0,84445.0,1.603042]
["bitfinex","BTCUSD",1742233927693,0.01873092,84446.0,84445.0,1.597042]
["bitfinex","BTCUSD",1742233928113,0.01873092,84446.0,84445.0,1.603042]
["bitfinex","BTCUSD",1742233928316,0.01873092,84446.0,84445.0,1.600042]
["bitfinex","BTCUSD",1742233928527,0.01873092,84446.0,84445.0,1.606042]
["bitfinex","BTCUSD",1742233929027,0.01873092,84446.0,84445.0,1.600042]
["bitfinex","BTCUSD",1742233929446,0.01873092,84446.0,84445.0,1.606042]
["bitfinex","BTCUSD",1742233930090,9.2e-07,84446.0,84445.0,1.72561703]
["bitfinex","BTCUSD",1742233930287,9.2e-07,84446.0,84445.0,1.73061703]
["bitfinex","BTCUSD",1742233930493,9.2e-07,84446.0,84445.0,1.78158795]
["bitfinex","BTCUSD",1742233930731,9.2e-07,84446.0,84445.0,2.08158795]
["bitfinex","BTCUSD",1742233930963,9.2e-07,84446.0,84445.0,2.07558795]
["bitfinex","BTCUSD",1742233931158,9.2e-07,84446.0,84445.0,2.08158795]
["bitfinex","BTCUSD",1742233931383,9.2e-07,84446.0,84445.0,2.04515788]
["bitfinex","BTCUSD",1742233931559,9.2e-07,84446.0,84445.0,2.01361703]
["bitfinex","BTCUSD",1742233931769,9.2e-07,84446.0,84445.0,1.71361703]
["bitfinex","BTCUSD",1742233931969,9.2e-07,84446.0,84445.0,1.71961703]
["bitfinex","BTCUSD",1742233932357,9.2e-07,84446.0,84445.0,1.71361703]
["bitfinex","BTCUSD",1742233932834,9.2e-07,84446.0,84445.0,1.71961703]
["bitfinex","BTCUSD",1742233933050,9.2e-07,84446.0,84445.0,1.72561703]
["bitfinex","BTCUSD",1742233933227,9.2e-07,84446.0,84445.0,1.71961703]
["bitfinex","BTCUSD",1742233933781,9.2e-07,84446.0,84445.0,1.72561703]
["bitfinex","BTCUSD",1742233934416,9.2e-07,84446.0,84445.0,0.242402]
["bitfinex","BTCUSD",1742233935328,9.2e-07,84446.0,84445.0,0.236402]
["bitfinex","BTCUSD",1742233935480,9.2e-07,84446.0,84445.0,0.994242]
["bitfinex","BTCUSD",1742233936329,9.2e-07,84446.0,84445.0,0.97145703]
["bitfinex","BTCUSD",1742233936696,9.2e-07,84446.0,84445.0,1.11381703]
["bitfinex","BTCUSD",1742233937207,9.2e-07,84446.0,84445.0,2.61381703]
["bitfinex","BTCUSD",1742233937697,9.2e-07,84446.0,84445.0,2.60781703]
["bitfinex","BTCUSD",1742233937948,9.2e-07,84446.0,84445.0,2.60181703]
["bitfinex","BTCUSD",1742233938191,9.2e-07,84446.0,84445.0,2.60781703]
["bitfinex","BTCUSD",1742233938724,9.2e-07,84446.0,84445.0,2.91381703]
["bitfinex","BTCUSD",1742233939224,9.2e-07,84446.0,84445.0,2.90781703]
["bitfinex","BTCUSD",1742233939470,9.2e-07,84446.0,84445.0,2.93335788]
["bitfinex","BTCUSD",1742233939869,9.2e-07,84446.0,84445.0,2.79699788]
["bitfinex","BTCUSD",1742233940103,9.2e-07,84446.0,84445.0,2.92735788]
["bitfinex","BTCUSD",1742233940238,0.0003388,84452.0,84451.0,0.330664]
["bitfinex","BTCUSD",1742233940447,8e-07,84452.0,84451.0,0.45023903]
["bitfinex","BTCUSD",1742233941790,8e-07,84452.0,84451.0,0.45623903]
["bitfinex","BTCUSD",1742233941992,8e-07,84452.0,84451.0,1.96223903]
["bitfinex","BTCUSD",1742233943174,8e-07,84452.0,84451.0,2.09859903]
["bitfinex","BTCUSD",1742233943416,8e-07,84452.0,84451.0,0.59859903]
["bitfinex","BTCUSD",1742233943628,0.01855679,84452.0,84451.0,0.46223903]
["bitfinex","BTCUSD",1742233943837,0.01855679,84452.0,84451.0,1.897024]
["bitfinex","BTCUSD",1742233944068,0.01855679,84452.0,84451.0,1.885024]
["bitfinex","BTCUSD",1742233944297,0.01855679,84452.0,84451.0,1.897024]
["bitfinex","BTCUSD",1742233944770,0.01855679,84452.0,84451.0,1.891024]
["bitfinex","BTCUSD",1742233945204,0.01855679,84452.0,84451.0,1.972724]
["bitfinex","BTCUSD",1742233946450,0.01855679,84452.0,84451.0,1.966724]
["bitfinex","BTCUSD",1742233946862,0.01855679,84452.0,84451.0,0.472724]
["bitfinex","BTCUSD",1742233947070,0.01855679,84452.0,84451.0,0.59229903]
["bitfinex","BTCUSD",1742233947271,0.01855679,84452.0,84451.0,2.09229903]
["bitfinex","BTCUSD",1742233947783,0.01855679,84452.0,84451.0,2.08629903]
["bitfinex","BTCUSD",1742233948311,8e-07,84452.0,84451.0,2.13739903]
["bitfinex","BTCUSD",1742233948744,8e-07,84452.0,84451.0,2.13139903]
["bitfinex","BTCUSD",1742233949256,8e-07,84452.0,84451.0,2.13739903]
["bitfinex","BTCUSD",1742233949718,8e-07,84452.0,84451.0,2.08029903]
["bitfinex","BTCUSD",1742233949914,8e-07,84452.0,84451.0,2.08629903]
["bitfinex","BTCUSD",1742233951602,8e-07,84452.0,84451.0,2.09229903]
["bitfinex","BTCUSD",1742233952617,8e-07,84452.0,84451.0,1.95593903]
["bitfinex","BTCUSD",1742233952972,8e-07,84452.0,84451.0,0.59225903]
["bitfinex","BTCUSD",1742233953289,8e-07,84452.0,84451.0,2.09225903]
["bitfinex","BTCUSD",1742233955209,8e-07,84452.0,84451.0,1.896984]
["bitfinex","BTCUSD",1742233956052,8e-07,84452.0,84451.0,1.890984]
["bitfinex","BTCUSD",1742233956253,8e-07,84452.0,84451.0,1.884984]
["bitfinex","BTCUSD",1742233956454,8e-07,84452.0,84451.0,0.390984]
["bitfinex","BTCUSD",1742233956860,8e-07,84452.0,84451.0,0.384984]
["bitfinex","BTCUSD",1742233957058,8e-07,84452.0,84451.0,0.396984]
["bitfinex","BTCUSD",1742233957442,8e-07,84452.0,84451.0,0.385143]
["bitfinex","BTCUSD",1742233957642,8e-07,84452.0,84451.0,0.012]
["bitfinex","BTCUSD",1742233957793,8e-07,84452.0,84451.0,0.14832]
["bitfinex","BTCUSD",1742233957972,8e-07,84452.0,84451.0,0.385143]
["bitfinex","BTCUSD",1742233958388,8e-07,84452.0,84451.0,0.379143]
["bitfinex","BTCUSD",1742233958716,8e-07,84452.0,84451.0,0.396984]
["bitfinex","BTCUSD",1742233958857,8e-07,84452.0,84451.0,0.385143]
["bitfinex","BTCUSD",1742233959059,8e-07,84452.0,84451.0,0.379143]
["bitfinex","BTCUSD",1742233959261,0.0827,84451.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742233959517,0.2368218,84452.0,84451.0,0.006]
["bitfinex","BTCUSD",1742233959717,8e-07,84452.0,84451.0,0.012]
["bitfinex","BTCUSD",1742233960021,0.0118418,84452.0,84451.0,0.006]
["bitfinex","BTCUSD",1742233960258,0.011841,84451.0,84446.0,0.373155]
["bitfinex","BTCUSD",1742233960460,8e-07,84452.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742233960661,8e-07,84452.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742233960791,8e-07,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1742233961135,8e-07,84452.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742233961366,8e-07,84452.0,84448.0,0.236829]
["bitfinex","BTCUSD",1742233961572,8e-07,84452.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742233961702,8e-07,84452.0,84445.0,0.7521786]
["bitfinex","BTCUSD",1742233961703,0.059141,84449.0,84445.0,0.7571786]
["bitfinex","BTCUSD",1742233961909,0.011841,84447.0,84446.0,0.13632]
["bitfinex","BTCUSD",1742233962543,0.01856025,84447.0,84446.0,0.14132]
["bitfinex","BTCUSD",1742233963292,0.01856025,84447.0,84446.0,0.13632]
["bitfinex","BTCUSD",1742233963790,0.03040125,84447.0,84446.0,0.006]
["bitfinex","BTCUSD",1742233964012,0.03040125,84447.0,84446.0,0.012]
["bitfinex","BTCUSD",1742233965308,0.03040125,84447.0,84446.0,0.006]
["bitfinex","BTCUSD",1742233965483,0.03040125,84447.0,84446.0,0.01]
["bitfinex","BTCUSD",1742233965699,0.03040125,84447.0,84446.0,0.004]
["bitfinex","BTCUSD",1742233965900,0.03180947,84447.0,84446.0,0.004]
["bitfinex","BTCUSD",1742233966108,0.248678,84446.0,84445.0,0.0003386]
["bitfinex","BTCUSD",1742233967073,0.011841,84446.0,84445.0,0.0003386]
["bitfinex","BTCUSD",1742233967736,0.01856025,84447.0,84445.0,0.0033386]
["bitfinex","BTCUSD",1742233967938,0.01856025,84447.0,84445.0,0.2520176]
["bitfinex","BTCUSD",1742233968137,8e-07,84452.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742233968294,8e-07,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742233969091,8e-07,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1742233969296,8e-07,84452.0,84451.0,0.384984]
["bitfinex","BTCUSD",1742233969701,8e-07,84452.0,84451.0,0.461384]
["bitfinex","BTCUSD",1742233970113,8e-07,84452.0,84451.0,0.468384]
["bitfinex","BTCUSD",1742233970323,8e-07,84452.0,84451.0,0.388984]
["bitfinex","BTCUSD",1742233970524,8e-07,84452.0,84451.0,0.377143]
["bitfinex","BTCUSD",1742233970729,8e-07,84452.0,84451.0,0.380143]
["bitfinex","BTCUSD",1742233971288,8e-07,84452.0,84451.0,0.243823]
["bitfinex","BTCUSD",1742233971480,8e-07,84452.0,84451.0,0.380143]
["bitfinex","BTCUSD",1742233971846,8e-07,84452.0,84451.0,0.14332]
["bitfinex","BTCUSD",1742233971972,8e-07,84452.0,84451.0,1.64332]
["bitfinex","BTCUSD",1742233972585,0.0118418,84452.0,84451.0,1.64332]
["bitfinex","BTCUSD",1742233972790,8e-07,84452.0,84451.0,1.64332]
["bitfinex","BTCUSD",1742233973846,8e-07,84452.0,84451.0,1.880143]
["bitfinex","BTCUSD",1742233974166,0.01855956,84452.0,84451.0,1.880143]
["bitfinex","BTCUSD",1742233974380,0.01855956,84452.0,84451.0,0.380143]
["bitfinex","BTCUSD",1742233975514,0.01855956,84452.0,84451.0,0.380103]
["bitfinex","BTCUSD",1742233975722,0.01855956,84452.0,84451.0,0.14328]
["bitfinex","BTCUSD",1742233975943,0.25537956,84452.0,84451.0,0.14328]
["bitfinex","BTCUSD",1742233976122,0.01855956,84452.0,84451.0,0.14328]
["bitfinex","BTCUSD",1742233978351,0.26722056,84452.0,84451.0,0.14328]
["bitfinex","BTCUSD",1742233978554,0.26722056,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233978791,0.03040056,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233979216,0.01855956,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233981742,0.01325002,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233981990,0.09425002,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233982244,0.0928418,84452.0,84451.0,0.007]
["bitfinex","BTCUSD",1742233982974,0.0118418,84452.0,84445.0,0.0003386]
["bitfinex","BTCUSD",1742233983214,8e-07,84452.0,84448.0,0.236829]
["bitfinex","BTCUSD",1742233983452,8e-07,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1742233983921,8e-07,84452.0,84451.0,0.238823]
["bitfinex","BTCUSD",1742233984159,8e-07,84452.0,84451.0,0.373103]
["bitfinex","BTCUSD",1742233984397,8e-07,84452.0,84451.0,0.375103]
["bitfinex","BTCUSD",1742233984616,0.01855942,84452.0,84451.0,0.386944]
["bitfinex","BTCUSD",1742233984857,0.01855942,84452.0,84451.0,0.384944]
["bitfinex","BTCUSD",1742233985120,0.01855942,84452.0,84451.0,0.387944]
["bitfinex","BTCUSD",1742233985360,8e-07,84452.0,84451.0,0.58411903]
["bitfinex","BTCUSD",1742233985603,8e-07,84452.0,84451.0,0.58111903]
["bitfinex","BTCUSD",1742233985860,8e-07,84452.0,84451.0,0.62157185]
["bitfinex","BTCUSD",1742233986099,8e-07,84452.0,84451.0,0.92157185]
["bitfinex","BTCUSD",1742233986337,8e-07,84452.0,84451.0,0.97297185]
["bitfinex","BTCUSD",1742233986569,0.0001694,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742233986802,0.0001694,84457.0,84456.0,1.12006403]
["bitfinex","BTCUSD",1742233989154,0.0001694,84457.0,84456.0,1.12606403]
["bitfinex","BTCUSD",1742233989376,0.0001694,84457.0,84456.0,1.13206403]
["bitfinex","BTCUSD",1742233991614,0.0001694,84457.0,84456.0,2.63206403]
["bitfinex","BTCUSD",1742233993047,0.00521707,84482.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742233993248,0.00521707,84482.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742233993249,0.236747,84479.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742233993653,0.011837,84480.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742233994000,0.248578,84481.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742233994632,0.011836,84481.0,84475.0,0.236753]
["bitfinex","BTCUSD",1742233995885,0.011836,84481.0,84475.0,0.240753]
["bitfinex","BTCUSD",1742233996092,0.248586,84478.0,84475.0,0.004]
["bitfinex","BTCUSD",1742233996291,0.011837,84476.0,84475.0,0.004]
["bitfinex","BTCUSD",1742233996673,0.011837,84476.0,84475.0,0.007]
["bitfinex","BTCUSD",1742233997070,0.01855482,84478.0,84475.0,0.007]
["bitfinex","BTCUSD",1742233997499,0.01855482,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742233998279,0.2486955,84482.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742233998531,0.0001225,84482.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742233998724,0.0001225,84482.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742233999061,0.0001225,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742233999293,0.0119585,84482.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742233999526,0.248577,84481.0,84476.0,0.0003386]
["bitfinex","BTCUSD",1742233999737,0.248577,84481.0,84476.0,0.0033386]
["bitfinex","BTCUSD",1742233999934,0.248581,84480.0,84476.0,0.0023386]
["bitfinex","BTCUSD",1742234000256,0.011837,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1742234000455,0.248577,84481.0,84478.0,0.001]
["bitfinex","BTCUSD",1742234000684,0.248577,84481.0,84476.0,0.2390896]
["bitfinex","BTCUSD",1742234000891,0.248577,84481.0,84476.0,0.2410896]
["bitfinex","BTCUSD",1742234001072,0.248577,84481.0,84476.0,0.2390896]
["bitfinex","BTCUSD",1742234001283,0.2488668,84482.0,84476.0,0.2390896]
["bitfinex","BTCUSD",1742234001467,0.011836,84481.0,84476.0,0.2390896]
["bitfinex","BTCUSD",1742234002000,0.2488668,84482.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234002353,0.2488668,84482.0,84476.0,0.0023386]
["bitfinex","BTCUSD",1742234002354,0.0002918,84482.0,84476.0,0.0023386]
["bitfinex","BTCUSD",1742234002559,0.0002918,84482.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742234002983,0.0002918,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742234003192,0.0002918,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742234003410,0.0002918,84482.0,84481.0,0.09470319]
["bitfinex","BTCUSD",1742234004186,0.0002918,84482.0,84481.0,1.59470319]
["bitfinex","BTCUSD",1742234004393,0.0002918,84482.0,84481.0,1.596336]
["bitfinex","BTCUSD",1742234004589,0.0002918,84482.0,84481.0,1.592336]
["bitfinex","BTCUSD",1742234005421,0.0002918,84482.0,84481.0,1.598336]
["bitfinex","BTCUSD",1742234006809,0.0002918,84482.0,84481.0,1.604336]
["bitfinex","BTCUSD",1742234007616,0.0002918,84482.0,84481.0,1.72391103]
["bitfinex","BTCUSD",1742234009091,0.0002918,84482.0,84481.0,1.86011103]
["bitfinex","BTCUSD",1742234010476,0.0002918,84482.0,84481.0,1.90821103]
["bitfinex","BTCUSD",1742234010887,5e-07,84483.0,84482.0,0.253572]
["bitfinex","BTCUSD",1742234011081,4.131e-05,84483.0,84482.0,0.46618788]
["bitfinex","BTCUSD",1742234011485,0.0003384,84489.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742234011644,0.0003384,84489.0,84487.0,1.86813303]
["bitfinex","BTCUSD",1742234011852,0.0003384,84489.0,84487.0,1.94663303]
["bitfinex","BTCUSD",1742234012530,0.0001693,84513.0,84487.0,1.94663303]
["bitfinex","BTCUSD",1742234012531,0.00323515,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742234012740,1.5e-07,84497.0,84496.0,0.63010603]
["bitfinex","BTCUSD",1742234012948,4.097e-05,84497.0,84496.0,0.63010603]
["bitfinex","BTCUSD",1742234013348,4.097e-05,84497.0,84496.0,2.13010603]
["bitfinex","BTCUSD",1742234013753,4.097e-05,84497.0,84496.0,2.13610603]
["bitfinex","BTCUSD",1742234013953,4.097e-05,84497.0,84496.0,2.14513968]
["bitfinex","BTCUSD",1742234014167,4.097e-05,84497.0,84496.0,2.13913968]
["bitfinex","BTCUSD",1742234014439,4.097e-05,84497.0,84496.0,2.15368053]
["bitfinex","BTCUSD",1742234014760,4.097e-05,84497.0,84496.0,2.14513968]
["bitfinex","BTCUSD",1742234015164,4.097e-05,84497.0,84496.0,2.14509968]
["bitfinex","BTCUSD",1742234015557,4.097e-05,84497.0,84496.0,2.15109968]
["bitfinex","BTCUSD",1742234016197,4.097e-05,84497.0,84496.0,2.17467741]
["bitfinex","BTCUSD",1742234016645,4.097e-05,84497.0,84496.0,2.12737741]
["bitfinex","BTCUSD",1742234016860,4.097e-05,84497.0,84496.0,1.98218376]
["bitfinex","BTCUSD",1742234017210,4.097e-05,84497.0,84496.0,2.11834376]
["bitfinex","BTCUSD",1742234017549,0.248464,84520.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742234017895,0.01223921,84520.0,84516.0,0.13616]
["bitfinex","BTCUSD",1742234018120,0.24887121,84520.0,84516.0,0.13616]
["bitfinex","BTCUSD",1742234018398,0.00040821,84520.0,84516.0,0.372799]
["bitfinex","BTCUSD",1742234018957,0.00040821,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742234019389,0.00040821,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742234019592,0.00040821,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742234020045,0.00040821,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742234020246,0.00040821,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1742234020378,0.00040821,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1742234020786,0.01223921,84520.0,84519.0,0.005]
["bitfinex","BTCUSD",1742234020987,0.01223921,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1742234021189,0.011832,84514.0,84508.0,0.372822]
["bitfinex","BTCUSD",1742234021404,0.54938736,84520.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742234021720,0.36445506,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1742234022125,0.37628606,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1742234022897,0.3,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742234023957,0.011831,84517.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742234024361,0.248476,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1742234024749,0.548476,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1742234025060,0.011832,84516.0,84514.0,0.003]
["bitfinex","BTCUSD",1742234025266,0.424531,84517.0,84514.0,0.003]
["bitfinex","BTCUSD",1742234025496,0.236641,84516.0,84514.0,0.003]
["bitfinex","BTCUSD",1742234025891,0.011832,84515.0,84514.0,0.003]
["bitfinex","BTCUSD",1742234026091,0.236641,84516.0,84514.0,0.003]
["bitfinex","BTCUSD",1742234026294,0.4127,84517.0,84511.0,0.240653]
["bitfinex","BTCUSD",1742234026501,0.4127,84517.0,84514.0,0.004]
["bitfinex","BTCUSD",1742234027009,0.236648,84514.0,84508.0,0.372783]
["bitfinex","BTCUSD",1742234027391,0.236641,84516.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742234027754,0.424531,84517.0,84514.0,0.002]
["bitfinex","BTCUSD",1742234027954,0.4127,84517.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742234028209,0.06462426,84520.0,84514.0,0.002]
["bitfinex","BTCUSD",1742234028413,0.06462426,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1742234029021,0.06462426,84520.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742234029152,0.06462426,84520.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742234029787,0.06462426,84520.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742234029993,0.06462426,84520.0,84518.0,0.002]
["bitfinex","BTCUSD",1742234030427,0.248464,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1742234031248,0.248464,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742234032433,0.06462426,84520.0,84518.0,0.003]
["bitfinex","BTCUSD",1742234032636,0.06462426,84520.0,84518.0,0.006]
["bitfinex","BTCUSD",1742234032863,0.31308726,84520.0,84518.0,0.006]
["bitfinex","BTCUSD",1742234033044,0.011831,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742234033242,0.49669349,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742234033455,0.393431,84519.0,84518.0,0.006]
["bitfinex","BTCUSD",1742234033697,0.393431,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742234033873,0.393431,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1742234034079,0.7127,84519.0,84518.0,0.002]
["bitfinex","BTCUSD",1742234034285,0.3,84517.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742234034492,0.3,84517.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742234034688,0.3,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742234036183,0.3,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742234036792,0.3,84518.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742234037813,0.3,84518.0,84516.0,0.239639]
["bitfinex","BTCUSD",1742234038215,0.7128692,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742234039182,0.4128692,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742234039985,0.0001692,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742234040388,0.0001692,84519.0,84518.0,0.240635]
["bitfinex","BTCUSD",1742234040788,0.0001692,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742234040988,0.0001692,84519.0,84518.0,0.241635]
["bitfinex","BTCUSD",1742234041190,0.0001692,84519.0,84518.0,0.246635]
["bitfinex","BTCUSD",1742234041390,0.0001692,84519.0,84518.0,0.01]
["bitfinex","BTCUSD",1742234041794,0.01871508,84519.0,84518.0,0.01]
["bitfinex","BTCUSD",1742234042558,0.01871508,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1742234042760,0.01871508,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742234042959,0.01871508,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1742234043161,0.01871508,84519.0,84518.0,0.009]
["bitfinex","BTCUSD",1742234043606,0.01871508,84519.0,84518.0,0.020831]
["bitfinex","BTCUSD",1742234043903,0.01871508,84519.0,84518.0,0.009]
["bitfinex","BTCUSD",1742234044253,0.01871508,84519.0,84518.0,0.015831]
["bitfinex","BTCUSD",1742234044441,0.01871508,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742234044628,0.01871508,84519.0,84517.0,0.005]
["bitfinex","BTCUSD",1742234044818,0.36013922,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1742234045024,0.44640083,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1742234045499,0.52700083,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1742234045705,0.358731,84518.0,84517.0,0.005]
["bitfinex","BTCUSD",1742234045949,0.011832,84515.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742234046367,0.0469,84518.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742234046569,0.236641,84517.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742234046748,0.248469,84518.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742234047015,0.236638,84518.0,84514.0,0.2369834]
["bitfinex","BTCUSD",1742234047219,0.44324608,84519.0,84517.0,0.001]
["bitfinex","BTCUSD",1742234047442,0.43141508,84519.0,84517.0,0.001]
["bitfinex","BTCUSD",1742234047622,0.43141508,84519.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742234047919,0.011831,84518.0,84514.0,0.0003384]
["bitfinex","BTCUSD",1742234048118,0.0001692,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742234049521,0.0001692,84519.0,84517.0,0.248469]
["bitfinex","BTCUSD",1742234049908,0.0001692,84519.0,84517.0,0.256469]
["bitfinex","BTCUSD",1742234050245,0.248466,84518.0,84517.0,0.008]
["bitfinex","BTCUSD",1742234050449,0.248466,84518.0,84517.0,0.004]
["bitfinex","BTCUSD",1742234050825,0.0001692,84519.0,84517.0,0.004]
["bitfinex","BTCUSD",1742234051023,0.0001692,84519.0,84517.0,0.008]
["bitfinex","BTCUSD",1742234051424,0.01871528,84519.0,84517.0,0.008]
["bitfinex","BTCUSD",1742234052032,0.01871528,84519.0,84517.0,0.004]
["bitfinex","BTCUSD",1742234052566,0.01871528,84519.0,84518.0,0.315335]
["bitfinex","BTCUSD",1742234053643,0.01871528,84519.0,84518.0,0.327166]
["bitfinex","BTCUSD",1742234053822,0.01871528,84519.0,84518.0,0.315335]
["bitfinex","BTCUSD",1742234054028,0.03054628,84519.0,84518.0,1.63608]
["bitfinex","BTCUSD",1742234054236,0.0001692,84519.0,84518.0,0.14008]
["bitfinex","BTCUSD",1742234055420,0.0001692,84519.0,84518.0,0.13608]
["bitfinex","BTCUSD",1742234055624,0.0001692,84519.0,84518.0,0.14008]
["bitfinex","BTCUSD",1742234056021,0.0001692,84519.0,84518.0,0.13608]
["bitfinex","BTCUSD",1742234056216,0.0001692,84519.0,84518.0,0.14108]
["bitfinex","BTCUSD",1742234056649,0.0001692,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234057783,0.01871493,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234058229,0.0001692,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234061420,0.01871478,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234064183,0.0001692,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234066417,0.0120002,84519.0,84518.0,0.14508]
["bitfinex","BTCUSD",1742234067026,0.0120002,84519.0,84518.0,0.009]
["bitfinex","BTCUSD",1742234067949,0.0120002,84519.0,84518.0,0.005]
["bitfinex","BTCUSD",1742234068151,0.248473,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742234070084,0.248473,84516.0,84515.0,0.0043384]
["bitfinex","BTCUSD",1742234070497,0.248473,84516.0,84515.0,0.0083384]
["bitfinex","BTCUSD",1742234072927,0.32308816,84516.0,84515.0,0.0083384]
["bitfinex","BTCUSD",1742234073150,0.62308816,84516.0,84515.0,0.0083384]
["bitfinex","BTCUSD",1742234073525,0.548473,84516.0,84515.0,0.0083384]
["bitfinex","BTCUSD",1742234074141,0.64762062,84516.0,84515.0,0.0083384]
["bitfinex","BTCUSD",1742234074450,0.64762062,84516.0,84515.0,0.0043384]
["bitfinex","BTCUSD",1742234074871,0.56702062,84516.0,84515.0,0.0053384]
["bitfinex","BTCUSD",1742234075065,0.56702062,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234075243,0.56702062,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234079659,0.26702062,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234080603,0.26702062,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234081032,0.26702062,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234081236,0.26702062,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234081414,0.26702062,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234082850,0.26702062,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234083453,0.26702062,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234085416,0.26719002,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234088083,0.2486424,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234088290,0.2486424,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234089033,0.2486424,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234091409,0.5486424,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234092772,0.68676525,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234092971,0.56719022,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234095660,0.97989022,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234098058,0.67298134,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234098484,0.68481334,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234098692,0.92145434,84516.0,84515.0,0.0033384]
["bitfinex","BTCUSD",1742234100111,0.92145434,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742234100519,0.92145434,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234101382,0.67298134,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234101585,0.68481334,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234101990,0.92145434,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234102527,0.92145434,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234102714,0.92145434,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234103285,0.92145434,84516.0,84515.0,0.0013384]
["bitfinex","BTCUSD",1742234103483,0.92145434,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234107277,1.05789519,84516.0,84515.0,0.0023384]
["bitfinex","BTCUSD",1742234107739,1.05789519,84516.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742234107740,0.236694,84497.0,84485.0,0.0832]
["bitfinex","BTCUSD",1742234107948,0.70853622,84497.0,84485.0,0.0832]
["bitfinex","BTCUSD",1742234108147,0.70853622,84497.0,84473.0,0.28366]
["bitfinex","BTCUSD",1742234108148,0.707128,84497.0,84480.0,0.0789]
["bitfinex","BTCUSD",1742234108589,1.11490417,84497.0,84480.0,0.0789]
["bitfinex","BTCUSD",1742234108764,1.007128,84497.0,84480.0,0.0789]
["bitfinex","BTCUSD",1742234111695,1.02166885,84497.0,84480.0,0.0789]
["bitfinex","BTCUSD",1742234111987,1.0402218,84497.0,84474.0,0.08]
["bitfinex","BTCUSD",1742234113126,1.0402218,84497.0,84469.0,0.0758]
["bitfinex","BTCUSD",1742234113127,0.248587,84477.0,84469.0,0.0758]
["bitfinex","BTCUSD",1742234113970,0.26714166,84477.0,84469.0,0.0758]
["bitfinex","BTCUSD",1742234114595,0.26714166,84477.0,84476.0,0.00037942]
["bitfinex","BTCUSD",1742234114795,0.26714166,84477.0,84476.0,0.00137942]
["bitfinex","BTCUSD",1742234116017,0.64328606,84477.0,84476.0,0.00137942]
["bitfinex","BTCUSD",1742234116443,0.64328606,84477.0,84476.0,0.00237942]
["bitfinex","BTCUSD",1742234116957,0.64328606,84477.0,84476.0,0.00137942]
["bitfinex","BTCUSD",1742234117279,0.64428606,84477.0,84476.0,0.00037942]
["bitfinex","BTCUSD",1742234118689,0.64528606,84477.0,84476.0,0.00037942]
["bitfinex","BTCUSD",1742234119094,1.0394314,84477.0,84476.0,0.00037942]
["bitfinex","BTCUSD",1742234119614,1.0394314,84477.0,84476.0,4.2e-07]
["bitfinex","BTCUSD",1742234120059,1.1261314,84477.0,84476.0,4.2e-07]
["bitfinex","BTCUSD",1742234120277,1.1261314,84477.0,84451.0,0.0003386]
["bitfinex","BTCUSD",1742234120278,0.248661,84452.0,84451.0,0.0003386]
["bitfinex","BTCUSD",1742234120477,0.248661,84452.0,84451.0,0.00037941]
["bitfinex","BTCUSD",1742234121453,0.248661,84452.0,84451.0,0.00237941]
["bitfinex","BTCUSD",1742234122103,0.26722146,84452.0,84451.0,0.00237941]
["bitfinex","BTCUSD",1742234122256,0.01856046,84452.0,84451.0,0.00237941]
["bitfinex","BTCUSD",1742234122460,0.01856046,84452.0,84451.0,0.08962041]
["bitfinex","BTCUSD",1742234122690,0.01856046,84452.0,84451.0,0.07777941]
["bitfinex","BTCUSD",1742234123068,0.01856046,84452.0,84451.0,0.08077941]
["bitfinex","BTCUSD",1742234124006,0.03040146,84452.0,84451.0,0.08077941]
["bitfinex","BTCUSD",1742234124408,0.03040146,84452.0,84451.0,0.08058014]
["bitfinex","BTCUSD",1742234126950,0.03040146,84452.0,84451.0,0.21662014]
["bitfinex","BTCUSD",1742234131569,0.01856046,84452.0,84451.0,0.21662014]
["bitfinex","BTCUSD",1742234132285,0.03040146,84452.0,84451.0,0.21662014]
["bitfinex","BTCUSD",1742234132874,0.01856046,84452.0,84451.0,0.45344314]
["bitfinex","BTCUSD",1742234135877,0.01856046,84452.0,84451.0,0.46528414]
["bitfinex","BTCUSD",1742234137188,0.01856046,84452.0,84451.0,0.45344314]
["bitfinex","BTCUSD",1742234137391,0.21856046,84452.0,84451.0,0.08058014]
["bitfinex","BTCUSD",1742234144763,0.21872996,84452.0,84451.0,0.08058014]
["bitfinex","BTCUSD",1742234145646,0.53057096,84452.0,84451.0,0.00518014]
["bitfinex","BTCUSD",1742234145793,0.94327096,84452.0,84451.0,0.00518014]
["bitfinex","BTCUSD",1742234145994,1.00701181,84452.0,84451.0,1.4e-07]
["bitfinex","BTCUSD",1742234146253,0.548696,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234146478,1.097396,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234146708,1.24033605,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234147114,1.12076102,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234147515,1.24676102,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234148316,1.16746102,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234149693,1.17046102,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234150343,1.18902725,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234150546,1.29406143,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234150896,1.29706143,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234155654,1.1774864,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234158296,0.68296223,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234158648,0.965396,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234159071,0.4207,84440.0,84439.0,0.0821388]
["bitfinex","BTCUSD",1742234159405,0.432542,84440.0,84439.0,0.0821388]
["bitfinex","BTCUSD",1742234159617,0.428542,84440.0,84439.0,0.0821388]
["bitfinex","BTCUSD",1742234160375,0.424542,84440.0,84439.0,0.0821388]
["bitfinex","BTCUSD",1742234160803,0.49933513,84440.0,84439.0,0.0821388]
["bitfinex","BTCUSD",1742234161009,0.730542,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234161227,0.724542,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234162948,0.74310575,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234163147,0.33040575,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234163358,0.43805263,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742234164183,0.43805263,84440.0,84439.0,0.00023913]
["bitfinex","BTCUSD",1742234165657,0.31856375,84440.0,84439.0,0.00023913]
["bitfinex","BTCUSD",1742234166032,0.33040575,84440.0,84439.0,0.00023913]
["bitfinex","BTCUSD",1742234166236,0.33040575,84440.0,84439.0,0.00013956]
["bitfinex","BTCUSD",1742234167402,0.37980575,84440.0,84439.0,0.00013956]
["bitfinex","BTCUSD",1742234168058,0.37980575,84440.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234168059,0.64163985,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234168270,0.74295872,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234168432,0.66455872,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234168850,0.548699,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234169260,0.552699,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234169665,0.56723985,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234170439,0.57123985,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234170679,0.556699,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234170886,0.548699,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234171295,0.67227403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234171492,0.67127403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234171712,0.66827403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234171940,1.08297403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234172070,1.08497403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234172274,1.08697403,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234172476,1.1055397,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234172747,0.98596467,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234177126,1.00050552,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234177298,1.02550552,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234177542,1.12773985,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234177941,1.12573985,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234178124,1.24131488,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234178338,1.24531488,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234178498,0.969399,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234179682,0.965399,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234180161,0.969399,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234180922,0.9655685,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234181318,0.98713375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234181918,1.10670878,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234184352,0.98713375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234185171,0.98413375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234185847,0.98013375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234186054,0.98713375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234186636,0.98313375,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234186939,0.02173475,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234187123,0.0031695,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234187326,0.0031695,84439.0,84438.0,0.37410396]
["bitfinex","BTCUSD",1742234187518,0.0041695,84439.0,84438.0,0.51006396]
["bitfinex","BTCUSD",1742234187973,0.0011695,84439.0,84438.0,0.51006396]
["bitfinex","BTCUSD",1742234188378,0.0011695,84439.0,84438.0,0.37410396]
["bitfinex","BTCUSD",1742234188594,0.0140115,84439.0,84438.0,0.21256096]
["bitfinex","BTCUSD",1742234188847,0.03962452,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234189053,0.33962452,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234189266,0.34062452,84439.0,84438.0,0.07860096]
["bitfinex","BTCUSD",1742234189470,0.34062452,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234189654,0.33962452,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234189869,0.3120115,84439.0,84438.0,0.07860096]
["bitfinex","BTCUSD",1742234191129,0.3120115,84439.0,84438.0,0.07660096]
["bitfinex","BTCUSD",1742234191849,0.33057499,84439.0,84438.0,0.07860096]
["bitfinex","BTCUSD",1742234193688,0.33057499,84439.0,84438.0,0.00200096]
["bitfinex","BTCUSD",1742234195059,0.33057499,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234195880,0.33057499,84439.0,84438.0,0.00100096]
["bitfinex","BTCUSD",1742234196075,0.33057499,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234196782,0.80701584,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234196962,0.78845235,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234197192,0.90802738,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234197401,0.59601588,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234197602,0.48828285,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234198956,0.49228285,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234199372,0.49128285,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234199575,0.476742,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234199776,0.615662,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234200785,0.64595329,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234201403,0.66049414,84439.0,84438.0,9.6e-07]
["bitfinex","BTCUSD",1742234203547,0.66049414,84439.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234203548,0.26326285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234203853,0.67596285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234204029,0.97596285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234205344,0.97896285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234205789,0.98196285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234205990,0.97896285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234206169,0.98196285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234206594,0.97596285,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234206753,1.06568988,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234206949,1.09628042,84431.0,84430.0,0.00029936]
["bitfinex","BTCUSD",1742234207768,1.09628042,84431.0,84413.0,8.98012094]
["bitfinex","BTCUSD",1742234207769,0.011846,84414.0,84413.0,8.98012094]
["bitfinex","BTCUSD",1742234207947,0.311846,84414.0,84413.0,8.98012094]
["bitfinex","BTCUSD",1742234209114,0.3314161,84414.0,84413.0,8.98024344]
["bitfinex","BTCUSD",1742234209696,0.34394101,84414.0,84413.0,8.98024344]
["bitfinex","BTCUSD",1742234210298,0.34494101,84414.0,84413.0,8.98024344]
["bitfinex","BTCUSD",1742234210727,0.89175689,84414.0,84413.0,8.01522144]
["bitfinex","BTCUSD",1742234210942,1.67141935,84414.0,84413.0,5.08662809]
["bitfinex","BTCUSD",1742234211160,1.67141935,84414.0,84413.0,4.88478686]
["bitfinex","BTCUSD",1742234211161,1.65284925,84414.0,84413.0,4.88478686]
["bitfinex","BTCUSD",1742234211381,1.65284925,84414.0,84413.0,3.30311608]
["bitfinex","BTCUSD",1742234211573,1.65284925,84414.0,84413.0,0.93910168]
["bitfinex","BTCUSD",1742234211782,0.553812,84401.0,84400.0,0.012164]
["bitfinex","BTCUSD",1742234211991,0.553812,84401.0,84364.0,0.0776]
["bitfinex","BTCUSD",1742234211992,0.011852,84371.0,84364.0,0.0776]
["bitfinex","BTCUSD",1742234212203,0.3,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234213827,0.3,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742234214031,0.3,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234215364,0.31857964,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234215902,0.01857964,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234217599,0.0504376,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234217794,0.01857964,84369.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234218453,0.3,84375.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234219657,0.00140822,84374.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234221085,0.00340822,84374.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234221643,0.01857938,84373.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234221845,0.3,84371.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234222622,0.38506468,84372.0,84366.0,0.00074774]
["bitfinex","BTCUSD",1742234224679,0.3,84371.0,84366.0,0.00064809]
["bitfinex","BTCUSD",1742234225132,0.38506468,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742234225333,0.38506468,84372.0,84371.0,0.317248]
["bitfinex","BTCUSD",1742234225784,0.01857938,84373.0,84371.0,0.317248]
["bitfinex","BTCUSD",1742234226005,0.01857938,84373.0,84372.0,0.061452]
["bitfinex","BTCUSD",1742234226480,0.01857938,84373.0,84372.0,0.0496]
["bitfinex","BTCUSD",1742234226656,0.01857938,84373.0,84372.0,0.04950035]
["bitfinex","BTCUSD",1742234228558,0.000339,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742234228726,0.000339,84374.0,84372.0,0.04950035]
["bitfinex","BTCUSD",1742234229410,0.000339,84374.0,84373.0,0.13596]
["bitfinex","BTCUSD",1742234229609,0.000339,84374.0,84371.0,0.0802]
["bitfinex","BTCUSD",1742234230509,0.000339,84374.0,84371.0,0.317247]
["bitfinex","BTCUSD",1742234231144,0.000339,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742234231664,0.01891618,84374.0,84371.0,0.0802]
["bitfinex","BTCUSD",1742234231840,0.01891618,84374.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742234232045,0.01891618,84374.0,84372.0,0.248895]
["bitfinex","BTCUSD",1742234232247,0.01891618,84374.0,84373.0,0.087052]
["bitfinex","BTCUSD",1742234233126,0.01891618,84374.0,84373.0,0.134352]
["bitfinex","BTCUSD",1742234234720,0.02091618,84374.0,84373.0,0.137352]
["bitfinex","BTCUSD",1742234235163,0.02091618,84374.0,84373.0,0.1255]
["bitfinex","BTCUSD",1742234235367,0.02091618,84374.0,84373.0,0.0782]
["bitfinex","BTCUSD",1742234236178,0.01891618,84374.0,84373.0,0.0752]
["bitfinex","BTCUSD",1742234236378,0.01891618,84374.0,84373.0,0.0782]
["bitfinex","BTCUSD",1742234236581,0.01891618,84374.0,84373.0,0.0752]
["bitfinex","BTCUSD",1742234236784,0.01891618,84374.0,84367.0,0.0784]
["bitfinex","BTCUSD",1742234236966,0.01891618,84374.0,84373.0,0.003]
["bitfinex","BTCUSD",1742234237393,0.000339,84374.0,84373.0,0.006]
["bitfinex","BTCUSD",1742234237783,0.000339,84374.0,84373.0,0.003]
["bitfinex","BTCUSD",1742234238229,0.000339,84374.0,84373.0,0.004]
["bitfinex","BTCUSD",1742234238785,0.000339,84374.0,84373.0,0.003]
["bitfinex","BTCUSD",1742234239193,0.000339,84374.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742234239394,0.000339,84374.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742234240030,0.000339,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742234240609,0.000339,84374.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742234240893,0.000339,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742234241628,0.0303729,84374.0,84372.0,0.0001695]
["bitfinex","BTCUSD",1742234242053,0.04895146,84374.0,84372.0,0.0011695]
["bitfinex","BTCUSD",1742234242184,0.01891756,84374.0,84372.0,0.0011695]
["bitfinex","BTCUSD",1742234242991,0.01891756,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742234243193,0.01891756,84374.0,84372.0,0.0011695]
["bitfinex","BTCUSD",1742234243588,0.01891756,84374.0,84372.0,0.0021695]
["bitfinex","BTCUSD",1742234243785,0.01891756,84374.0,84373.0,0.315542]
["bitfinex","BTCUSD",1742234244004,0.01891756,84374.0,84373.0,0.0785]
["bitfinex","BTCUSD",1742234244206,0.01891756,84374.0,84373.0,0.0805]
["bitfinex","BTCUSD",1742234244412,0.01891756,84374.0,84373.0,0.0795]
["bitfinex","BTCUSD",1742234245924,0.38506468,84378.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742234247378,0.38506468,84378.0,84373.0,0.0785]
["bitfinex","BTCUSD",1742234247786,0.3,84377.0,84373.0,0.0785]
["bitfinex","BTCUSD",1742234249368,0.01857803,84377.0,84373.0,0.31554]
["bitfinex","BTCUSD",1742234250703,0.01857803,84377.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742234251587,0.01857803,84377.0,84373.0,0.31554]
["bitfinex","BTCUSD",1742234252628,0.000339,84378.0,84373.0,0.31554]
["bitfinex","BTCUSD",1742234253628,0.000339,84378.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742234253859,0.000339,84378.0,84377.0,0.089251]
["bitfinex","BTCUSD",1742234254437,0.000339,84378.0,84377.0,0.225171]
["bitfinex","BTCUSD",1742234255223,0.000339,84378.0,84377.0,0.229541]
["bitfinex","BTCUSD",1742234255550,0.000339,84378.0,84377.0,0.231541]
["bitfinex","BTCUSD",1742234256131,0.000339,84378.0,84377.0,0.25588121]
["bitfinex","BTCUSD",1742234256338,0.000339,84378.0,84377.0,0.25351121]
["bitfinex","BTCUSD",1742234257228,4e-07,84392.0,84391.0,0.374441]
["bitfinex","BTCUSD",1742234257443,0.005,84441.0,84413.0,0.077]
["bitfinex","BTCUSD",1742234257444,0.38506468,84426.0,84413.0,0.077]
["bitfinex","BTCUSD",1742234257644,0.3,84425.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742234257853,0.3,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742234258267,0.38506468,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742234258479,0.3,84425.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742234258927,0.40244778,84426.0,84424.0,0.23701953]
["bitfinex","BTCUSD",1742234258928,0.39744778,84426.0,84424.0,0.23701953]
["bitfinex","BTCUSD",1742234259288,0.3,84425.0,84424.0,0.23701953]
["bitfinex","BTCUSD",1742234259491,0.3,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234262661,0.3,84425.0,84424.0,0.24886553]
["bitfinex","BTCUSD",1742234262824,0.0123831,84426.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742234263030,0.3,84436.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742234263403,0.3,84436.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742234263764,0.01856674,84430.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742234263966,0.01856674,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742234264378,0.01856674,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742234265313,0.01856674,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742234266459,0.01856674,84430.0,84424.0,0.01196653]
["bitfinex","BTCUSD",1742234266460,0.01856674,84430.0,84424.0,0.23702153]
["bitfinex","BTCUSD",1742234266667,0.01856674,84430.0,84424.0,0.23702053]
["bitfinex","BTCUSD",1742234267507,0.01856674,84430.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742234268745,0.01856674,84430.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742234268925,0.01856674,84430.0,84429.0,0.330629]
["bitfinex","BTCUSD",1742234270736,0.01856674,84430.0,84429.0,0.318785]
["bitfinex","BTCUSD",1742234271682,0.01856674,84430.0,84429.0,0.317285]
["bitfinex","BTCUSD",1742234273004,0.3,84437.0,84429.0,0.317285]
["bitfinex","BTCUSD",1742234273005,0.03794827,84437.0,84429.0,0.317285]
["bitfinex","BTCUSD",1742234273212,0.38506468,84438.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742234273414,0.39720778,84438.0,84429.0,0.0819]
["bitfinex","BTCUSD",1742234273614,0.39720778,84438.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742234274044,0.00140822,84437.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234274196,0.39720778,84438.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234274197,0.00140822,84436.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742234274401,0.39720778,84438.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742234274610,0.00140822,84437.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742234274810,0.43912871,84438.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742234275021,0.3,84437.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742234275656,0.3,84437.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742234275862,0.3,84437.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742234276024,0.3,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742234276371,0.302,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742234276874,0.3,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742234277077,0.303,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742234277402,0.305,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742234277745,0.01856643,84436.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742234277908,0.01856643,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742234278145,0.305,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742234278349,0.305,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742234278696,0.303,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742234279121,0.002,84436.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742234279500,0.004,84436.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742234279884,0.004,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742234280082,0.002,84436.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742234280298,0.3,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742234280470,0.3,84437.0,84436.0,0.234865]
["bitfinex","BTCUSD",1742234280673,0.302,84437.0,84436.0,0.234865]
["bitfinex","BTCUSD",1742234280915,0.3,84437.0,84436.0,0.234865]
["bitfinex","BTCUSD",1742234281224,0.3,84437.0,84436.0,0.230865]
["bitfinex","BTCUSD",1742234282046,0.302,84437.0,84436.0,0.230865]
["bitfinex","BTCUSD",1742234282194,0.31856614,84437.0,84436.0,0.230865]
["bitfinex","BTCUSD",1742234282592,0.33040914,84437.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742234282835,0.33040914,84437.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742234282836,0.00140822,84436.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742234283037,0.31856614,84437.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742234283238,0.31856614,84437.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742234283482,0.31856614,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742234283687,0.32056614,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742234283886,0.32056614,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742234284107,0.32056614,84437.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742234284302,0.31956614,84437.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742234284518,0.31956614,84437.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742234284519,0.31856614,84437.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742234284719,0.31856614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234284925,0.32256614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234285123,0.32056614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234285480,0.32256614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234285712,0.32056614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234286111,0.32256614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234286315,0.32056614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234286842,0.32256614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234287042,0.32056614,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742234287389,0.32256614,84437.0,84427.0,0.0773]
["bitfinex","BTCUSD",1742234287588,0.32256614,84437.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742234288216,0.32056614,84437.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742234288417,0.31856614,84437.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742234288651,0.32056614,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742234289150,0.31856614,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234289294,0.32056614,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234289498,0.32090474,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234290316,0.32290474,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234290704,0.31890474,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234290904,0.32090474,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742234291162,0.0013307,84436.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742234291524,0.0013307,84436.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742234292774,0.0033307,84436.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742234293110,0.0033307,84436.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742234293669,0.0053307,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234293830,0.0033307,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234294179,0.0013307,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234294370,0.0033307,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234294617,0.02189712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234295395,0.02389712,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234295551,0.02389712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234296669,0.02189712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234297075,0.02389712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234297534,0.02189712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234297892,0.02389712,84436.0,84434.0,0.248711]
["bitfinex","BTCUSD",1742234298113,0.02389712,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234298333,0.02389712,84436.0,84434.0,0.248711]
["bitfinex","BTCUSD",1742234298503,0.02389712,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234299160,0.02389712,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234299386,0.02389712,84436.0,84435.0,0.092443]
["bitfinex","BTCUSD",1742234299726,0.02189712,84436.0,84435.0,0.092443]
["bitfinex","BTCUSD",1742234299933,0.0033307,84436.0,84435.0,0.092443]
["bitfinex","BTCUSD",1742234300542,0.0023307,84436.0,84435.0,0.092443]
["bitfinex","BTCUSD",1742234300811,0.0033307,84436.0,84435.0,0.092443]
["bitfinex","BTCUSD",1742234301628,0.0033307,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742234302377,0.0033307,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234302742,0.02223464,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234303162,0.02123464,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742234303783,0.02123464,84436.0,84434.0,0.2488803]
["bitfinex","BTCUSD",1742234304116,0.02223464,84436.0,84434.0,0.2370373]
["bitfinex","BTCUSD",1742234304397,0.02264286,84436.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234304563,0.02123464,84436.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234304755,0.02223464,84436.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234304962,0.02123464,84436.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234305322,0.06044555,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234305531,0.36044555,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234305923,0.3,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234306732,0.301,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234306933,0.302,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234307446,0.313843,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234309147,0.32838385,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234309359,0.87852356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234309560,1.88352356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234309752,1.96272356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234309978,1.96172356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234310212,1.96072356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234310430,1.99572356,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742234310648,0.67544,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234310880,0.93073503,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234311964,0.81116,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234312133,0.82973149,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234312892,0.83373149,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234314470,1.83373149,84425.0,84424.0,0.00012253]
["bitfinex","BTCUSD",1742234314670,1.87657524,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234314872,1.99615027,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234315768,2.37921495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234315976,2.38421495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234316551,1.38221495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234316880,2.38621495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234317235,2.38221495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234317633,2.38721495,84425.0,84424.0,0.00029183]
["bitfinex","BTCUSD",1742234318443,0.3,84405.0,84398.0,0.05929183]
["bitfinex","BTCUSD",1742234318621,0.3,84405.0,84398.0,0.05970057]
["bitfinex","BTCUSD",1742234319041,0.3,84405.0,84398.0,0.07154857]
["bitfinex","BTCUSD",1742234319270,0.01857279,84404.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742234319476,0.01857279,84404.0,84398.0,0.05970057]
["bitfinex","BTCUSD",1742234320453,0.01857279,84404.0,84398.0,0.29666957]
["bitfinex","BTCUSD",1742234320674,0.01857279,84404.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742234321185,0.3,84405.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742234322607,0.3,84405.0,84399.0,0.236967]
["bitfinex","BTCUSD",1742234322839,0.06273682,84404.0,84398.0,0.05970057]
["bitfinex","BTCUSD",1742234323012,0.06273682,84404.0,84398.0,0.29667257]
["bitfinex","BTCUSD",1742234323215,0.06273682,84404.0,84398.0,0.05970057]
["bitfinex","BTCUSD",1742234323824,0.07458382,84404.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234324176,0.311848,84399.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234324341,0.32638885,84399.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234325068,0.31454085,84399.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234326377,0.01554085,84399.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234326978,0.01654085,84399.0,84398.0,0.00040874]
["bitfinex","BTCUSD",1742234327182,0.09014715,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234327366,0.77521183,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234327974,0.78705983,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234330516,0.78605983,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234330717,0.78905983,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234331078,0.79205983,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234331480,0.82285152,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234333661,1.82285152,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234334287,1.42285637,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234334495,0.72285637,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234334722,0.84636105,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234335445,0.71064105,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234336049,0.70764105,84399.0,84398.0,0.07617804]
["bitfinex","BTCUSD",1742234336199,0.70364105,84399.0,84398.0,0.07617804]
["bitfinex","BTCUSD",1742234336399,0.70964105,84399.0,84398.0,0.07617804]
["bitfinex","BTCUSD",1742234336804,0.70664105,84399.0,84398.0,0.07617804]
["bitfinex","BTCUSD",1742234337061,0.70464105,84399.0,84398.0,0.07617804]
["bitfinex","BTCUSD",1742234337252,0.70464105,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234337453,0.70564105,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234338446,0.68706468,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234338650,0.302,84399.0,84398.0,0.08802604]
["bitfinex","BTCUSD",1742234339649,0.36031285,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234339856,0.32872765,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234340060,1.32872765,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234340703,1.41538884,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234340829,1.41438884,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234341030,1.41838884,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234341322,1.42238884,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234341527,1.56054012,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234342186,1.44096509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234343159,0.54808509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234343354,0.84808509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234343576,0.85208509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234344028,0.84408509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234344311,0.84808509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234344482,0.85108509,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234344804,0.83875428,84399.0,84398.0,0.00057804]
["bitfinex","BTCUSD",1742234345337,0.83875428,84399.0,84387.0,0.0825]
["bitfinex","BTCUSD",1742234345338,0.02638985,84393.0,84387.0,0.0825]
["bitfinex","BTCUSD",1742234345540,0.311849,84391.0,84387.0,0.08262255]
["bitfinex","BTCUSD",1742234345696,0.311849,84390.0,84387.0,0.08262255]
["bitfinex","BTCUSD",1742234346120,0.3821379,84390.0,84387.0,0.08262255]
["bitfinex","BTCUSD",1742234346318,0.54885,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234346665,0.56339085,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234347105,1.63872123,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234347313,1.76218299,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234347581,1.84239626,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234347784,1.89109626,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234348131,1.76529626,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234348332,1.01551038,84388.0,84387.0,0.00012255]
["bitfinex","BTCUSD",1742234348883,1.01551038,84388.0,84387.0,0.23712555]
["bitfinex","BTCUSD",1742234349409,0.43668,84388.0,84387.0,0.24897555]
["bitfinex","BTCUSD",1742234349598,0.43568,84388.0,84387.0,0.24897555]
["bitfinex","BTCUSD",1742234349806,0.44068,84388.0,84387.0,0.24897555]
["bitfinex","BTCUSD",1742234350009,0.31,84388.0,84387.0,0.24897555]
["bitfinex","BTCUSD",1742234350215,0.3,84388.0,84387.0,0.23712555]
["bitfinex","BTCUSD",1742234350418,0.3,84388.0,84387.0,0.24897555]
["bitfinex","BTCUSD",1742234351004,0.3,84388.0,84387.0,0.32604495]
["bitfinex","BTCUSD",1742234351213,0.31857655,84388.0,84387.0,0.32604495]
["bitfinex","BTCUSD",1742234357661,0.31857655,84388.0,84387.0,0.31419495]
["bitfinex","BTCUSD",1742234357812,0.31857655,84388.0,84387.0,0.23729495]
["bitfinex","BTCUSD",1742234361592,0.31857655,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234364197,0.33042655,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234364421,0.31857655,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234364650,0.31454085,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234365453,0.38987123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234365583,0.39387123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234366010,0.39487123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234366222,0.40672123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234366422,0.38987123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234366717,0.39287123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234366892,0.39687123,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234367397,0.41544822,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234367578,0.40090737,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234368517,0.37933038,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234368910,0.38233038,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234369309,0.37833038,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234369781,0.38133038,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234371118,0.50090541,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234371313,0.39990787,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234372520,0.39990787,84388.0,84387.0,0.09044195]
["bitfinex","BTCUSD",1742234373377,0.39690787,84388.0,84387.0,0.09044195]
["bitfinex","BTCUSD",1742234375289,0.39390787,84388.0,84387.0,0.00029195]
["bitfinex","BTCUSD",1742234375461,0.39390787,84388.0,84387.0,0.23729495]
["bitfinex","BTCUSD",1742234376517,0.39490787,84388.0,84387.0,0.23729495]
["bitfinex","BTCUSD",1742234376878,0.39590787,84388.0,84387.0,0.23729495]
["bitfinex","BTCUSD",1742234377094,0.39590787,84388.0,84387.0,0.23629495]
["bitfinex","BTCUSD",1742234377861,0.09590787,84388.0,84387.0,0.23629495]
["bitfinex","BTCUSD",1742234378765,0.09590787,84388.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742234378936,0.09590787,84388.0,84385.0,0.23704781]
["bitfinex","BTCUSD",1742234379754,0.09490787,84388.0,84385.0,0.23704781]
["bitfinex","BTCUSD",1742234380282,0.09590787,84388.0,84385.0,0.23704781]
["bitfinex","BTCUSD",1742234381041,0.3,84387.0,84385.0,4.081e-05]
["bitfinex","BTCUSD",1742234381870,0.3,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742234382110,0.09390787,84388.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742234382408,0.002,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742234382560,0.002,84387.0,84386.0,0.328456]
["bitfinex","BTCUSD",1742234382774,0.001,84387.0,84386.0,0.328456]
["bitfinex","BTCUSD",1742234382972,0.002,84387.0,84386.0,0.328456]
["bitfinex","BTCUSD",1742234383177,0.001,84387.0,84386.0,0.328456]
["bitfinex","BTCUSD",1742234383584,0.01957749,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742234384785,0.01857749,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742234390708,0.01857749,84388.0,84387.0,0.13905]
["bitfinex","BTCUSD",1742234391062,0.0003388,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742234391265,0.0003388,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742234393913,0.01891382,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742234400194,0.01817382,84391.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742234401789,0.01817382,84391.0,84390.0,0.327543]
["bitfinex","BTCUSD",1742234402021,0.0003388,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742234403705,0.0003388,84399.0,84398.0,0.32842]
["bitfinex","BTCUSD",1742234404064,0.0003388,84399.0,84398.0,1.82842]
["bitfinex","BTCUSD",1742234404269,0.0003388,84399.0,84398.0,0.32842]
["bitfinex","BTCUSD",1742234404694,0.0003388,84399.0,84398.0,1.82842]
["bitfinex","BTCUSD",1742234405624,0.0003388,84399.0,84398.0,1.82942]
["bitfinex","BTCUSD",1742234406059,0.0666868,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742234406276,0.0474,84458.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742234406277,0.0474,84493.0,84431.0,0.88808]
["bitfinex","BTCUSD",1742234406489,8e-07,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742234407130,8e-07,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742234407356,8e-07,84476.0,84475.0,0.23912319]
["bitfinex","BTCUSD",1742234407569,0.00040929,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742234408294,0.00040929,84476.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742234408295,0.00040929,84476.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742234408504,0.00140822,84475.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742234408706,0.01454085,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234408940,0.00040929,84476.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742234409160,0.00040929,84476.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742234409161,0.42724085,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742234409371,0.1249,84510.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742234409372,0.005,84493.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742234409955,0.1257,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742234409956,0.0008,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742234410101,0.0008,84509.0,84508.0,0.092533]
["bitfinex","BTCUSD",1742234410102,0.00085322,84509.0,84508.0,0.092533]
["bitfinex","BTCUSD",1742234410319,0.00085322,84509.0,84508.0,0.0807]
["bitfinex","BTCUSD",1742234410560,0.00085322,84509.0,84508.0,0.33156273]
["bitfinex","BTCUSD",1742234410761,0.00085322,84509.0,84508.0,0.317363]
["bitfinex","BTCUSD",1742234410965,0.01940094,84509.0,84508.0,0.317363]
["bitfinex","BTCUSD",1742234411179,0.01940094,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742234411408,0.01957024,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742234411616,0.01957024,84509.0,84508.0,0.247496]
["bitfinex","BTCUSD",1742234411832,0.01957024,84509.0,84508.0,0.235663]
["bitfinex","BTCUSD",1742234412049,0.01957024,84509.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742234412258,0.01957024,84509.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742234412259,0.3,84501.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742234412485,0.3,84501.0,84459.0,0.4173]
["bitfinex","BTCUSD",1742234412486,0.3,84499.0,84459.0,0.4173]
["bitfinex","BTCUSD",1742234412705,0.3,84499.0,84457.0,0.0781]
["bitfinex","BTCUSD",1742234412706,0.005,84493.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742234412928,0.248528,84497.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742234413141,0.011835,84489.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742234413348,0.3,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742234413552,0.13604,84488.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742234413553,0.3,84488.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742234413770,0.3,84488.0,84487.0,0.248556]
["bitfinex","BTCUSD",1742234414428,0.01855668,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742234415063,0.01855668,84490.0,84489.0,0.010835]
["bitfinex","BTCUSD",1742234415683,0.01855668,84490.0,84489.0,1.510835]
["bitfinex","BTCUSD",1742234415894,0.01855668,84490.0,84489.0,1.515835]
["bitfinex","BTCUSD",1742234416068,0.01855668,84490.0,84489.0,1.513835]
["bitfinex","BTCUSD",1742234416270,0.01855668,84490.0,84489.0,1.510835]
["bitfinex","BTCUSD",1742234416480,0.01955668,84490.0,84489.0,1.512835]
["bitfinex","BTCUSD",1742234416677,0.02055668,84490.0,84489.0,1.515835]
["bitfinex","BTCUSD",1742234418096,0.02055668,84490.0,84489.0,0.015835]
["bitfinex","BTCUSD",1742234419129,0.01855668,84490.0,84489.0,0.010835]
["bitfinex","BTCUSD",1742234419500,0.01855668,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742234419682,0.3,84500.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742234419888,0.0672595,84499.0,84489.0,0.247549]
["bitfinex","BTCUSD",1742234420868,0.3,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742234421075,0.3,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742234421282,0.3,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742234421454,0.3,84497.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742234421889,0.3,84497.0,84489.0,0.238715]
["bitfinex","BTCUSD",1742234422066,0.3,84497.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742234422292,0.3,84497.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742234422501,0.3,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742234422678,0.536692,84498.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742234422936,0.01855312,84497.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742234423142,0.02055312,84497.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742234423349,0.02072222,84497.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742234423641,0.011835,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234423785,0.548549,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234423983,0.3,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234425398,0.311835,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234426220,0.3,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234426784,1.60838985,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234428120,1.61338985,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234428340,1.73296488,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234429127,1.86860488,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234429531,1.87360488,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234429937,1.89766739,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234430113,1.89266739,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234430346,1.77809236,84490.0,84489.0,0.0003382]
["bitfinex","BTCUSD",1742234430765,0.3,84474.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742234430936,0.3,84472.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742234431516,0.011838,84470.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742234431717,0.01855913,84471.0,84465.0,0.236781]
["bitfinex","BTCUSD",1742234431919,0.01855913,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742234432103,0.01868154,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742234433011,0.01868154,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742234433439,0.02068154,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742234433638,0.02068154,84471.0,84470.0,0.09210555]
["bitfinex","BTCUSD",1742234433851,0.13544,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742234433852,0.19164815,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742234434060,0.19164815,84500.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742234434061,0.00029163,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742234434284,0.00029163,84497.0,84496.0,0.32549807]
["bitfinex","BTCUSD",1742234434494,0.0188442,84497.0,84496.0,0.323131]
["bitfinex","BTCUSD",1742234436938,0.0198442,84497.0,84496.0,0.324131]
["bitfinex","BTCUSD",1742234437569,0.0198442,84497.0,84496.0,0.326131]
["bitfinex","BTCUSD",1742234437755,2e-07,84497.0,84496.0,0.375231]
["bitfinex","BTCUSD",1742234438833,0.0009693,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742234439190,0.0009693,84509.0,84508.0,0.383096]
["bitfinex","BTCUSD",1742234439773,0.0009693,84509.0,84508.0,0.382096]
["bitfinex","BTCUSD",1742234440216,0.0009693,84509.0,84508.0,0.381096]
["bitfinex","BTCUSD",1742234440424,0.00201012,84509.0,84508.0,0.386096]
["bitfinex","BTCUSD",1742234440640,0.00201012,84509.0,84508.0,0.42239715]
["bitfinex","BTCUSD",1742234442075,0.02055748,84509.0,84508.0,0.42239715]
["bitfinex","BTCUSD",1742234442296,4.8e-07,84509.0,84508.0,0.50439715]
["bitfinex","BTCUSD",1742234442505,4.8e-07,84509.0,84508.0,0.51039715]
["bitfinex","BTCUSD",1742234442722,0.0003386,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1742234442924,0.0003386,84521.0,84520.0,0.384021]
["bitfinex","BTCUSD",1742234443034,0.00037942,84521.0,84520.0,0.384021]
["bitfinex","BTCUSD",1742234443241,0.01892659,84521.0,84520.0,0.383981]
["bitfinex","BTCUSD",1742234443443,0.01832659,84521.0,84520.0,0.382981]
["bitfinex","BTCUSD",1742234444352,0.01832659,84521.0,84520.0,0.24263]
["bitfinex","BTCUSD",1742234444786,0.01832659,84521.0,84520.0,0.24763]
["bitfinex","BTCUSD",1742234444986,0.01832659,84521.0,84520.0,0.011]
["bitfinex","BTCUSD",1742234445183,0.31832659,84521.0,84520.0,0.011]
["bitfinex","BTCUSD",1742234445612,0.31832659,84521.0,84520.0,0.005]
["bitfinex","BTCUSD",1742234445804,0.31832659,84521.0,84520.0,0.011]
["bitfinex","BTCUSD",1742234446113,0.01832659,84521.0,84520.0,0.006]
["bitfinex","BTCUSD",1742234446323,0.01832659,84521.0,84520.0,0.005]
["bitfinex","BTCUSD",1742234446668,0.01832659,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1742234446881,0.01832659,84521.0,84520.0,0.002]
["bitfinex","BTCUSD",1742234447077,0.01832659,84521.0,84520.0,0.013831]
["bitfinex","BTCUSD",1742234447512,0.01849579,84521.0,84520.0,0.013831]
["bitfinex","BTCUSD",1742234447787,0.0001692,84521.0,84520.0,0.013831]
["bitfinex","BTCUSD",1742234448188,0.0001692,84521.0,84520.0,0.090631]
["bitfinex","BTCUSD",1742234449127,0.0001692,84521.0,84520.0,0.089631]
["bitfinex","BTCUSD",1742234449331,0.0001692,84521.0,84520.0,0.09199692]
["bitfinex","BTCUSD",1742234449569,0.0001692,84521.0,84520.0,0.09499692]
["bitfinex","BTCUSD",1742234449973,0.0001692,84521.0,84520.0,0.09899692]
["bitfinex","BTCUSD",1742234450175,0.0001692,84521.0,84520.0,0.12723725]
["bitfinex","BTCUSD",1742234450386,0.0001692,84521.0,84520.0,0.09099692]
["bitfinex","BTCUSD",1742234450574,0.0001692,84521.0,84520.0,0.09499692]
["bitfinex","BTCUSD",1742234450777,0.0001692,84521.0,84520.0,0.095631]
["bitfinex","BTCUSD",1742234450997,0.0001692,84521.0,84520.0,0.092631]
["bitfinex","BTCUSD",1742234451352,0.0001692,84521.0,84520.0,0.097631]
["bitfinex","BTCUSD",1742234451832,0.0001692,84521.0,84520.0,0.093631]
["bitfinex","BTCUSD",1742234452031,0.0001692,84521.0,84520.0,0.099631]
["bitfinex","BTCUSD",1742234452314,0.0001692,84521.0,84520.0,0.10199689]
["bitfinex","BTCUSD",1742234452513,0.01871319,84521.0,84520.0,0.10199689]
["bitfinex","BTCUSD",1742234452858,0.01871319,84521.0,84520.0,0.099631]
["bitfinex","BTCUSD",1742234453461,0.01871319,84521.0,84520.0,0.10199687]
["bitfinex","BTCUSD",1742234453867,0.3,84543.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742234453998,0.3,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742234454204,0.31212214,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742234454404,0.03066501,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234454608,0.03066501,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742234455073,0.03066501,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234456501,0.05404549,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234456666,0.04292335,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234457251,0.04292335,84543.0,84542.0,0.237568]
["bitfinex","BTCUSD",1742234457458,0.01954287,84543.0,84542.0,0.237568]
["bitfinex","BTCUSD",1742234458196,0.001,84543.0,84542.0,0.237568]
["bitfinex","BTCUSD",1742234458599,0.001,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234458808,0.01326136,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742234459009,0.001,84543.0,84542.0,0.237568]
["bitfinex","BTCUSD",1742234459228,0.001,84543.0,84542.0,0.238568]
["bitfinex","BTCUSD",1742234459424,0.01326976,84543.0,84542.0,0.238568]
["bitfinex","BTCUSD",1742234459627,0.01343886,84543.0,84542.0,0.238568]
["bitfinex","BTCUSD",1742234460507,0.01343886,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1742234460804,0.56183286,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1742234461434,0.69735286,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1742234461645,0.3,84538.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742234461848,0.3,84538.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742234462078,0.3,84538.0,84535.0,0.236585]
["bitfinex","BTCUSD",1742234462303,0.3,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742234462493,0.3,84538.0,84535.0,0.248414]
["bitfinex","BTCUSD",1742234462494,0.3,84538.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742234464336,0.02215473,84537.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742234465434,0.02215473,84537.0,84536.0,0.248412]
["bitfinex","BTCUSD",1742234465635,0.13552,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742234465858,0.03098299,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742234466033,0.33098299,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742234466379,0.33098299,84543.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742234467012,0.56754999,84543.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742234467208,0.13556,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742234467413,0.13556,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742234467619,0.01854345,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742234467816,0.00092249,84549.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742234468299,0.01302769,84549.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742234468503,0.01302769,84549.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742234468912,0.011827,84547.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742234469112,0.248401,84541.0,84535.0,0.236585]
["bitfinex","BTCUSD",1742234469360,0.3,84540.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742234469558,0.3,84540.0,84538.0,0.236577]
["bitfinex","BTCUSD",1742234470334,0.248395,84543.0,84538.0,0.236577]
["bitfinex","BTCUSD",1742234470513,0.248395,84543.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742234470514,0.248418,84535.0,84522.0,0.011831]
["bitfinex","BTCUSD",1742234470716,0.2915,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742234471125,0.2915,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742234471727,0.13552,84539.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742234472081,0.20282822,84540.0,84538.0,0.001]
["bitfinex","BTCUSD",1742234472262,0.01854397,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1742234472468,0.01854397,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742234472807,0.02054397,84539.0,84537.0,0.248411]
["bitfinex","BTCUSD",1742234473014,0.02054397,84539.0,84538.0,0.011828]
["bitfinex","BTCUSD",1742234473256,0.01854397,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742234473696,0.01854397,84539.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742234474278,0.01854397,84539.0,84537.0,0.236581]
["bitfinex","BTCUSD",1742234476260,0.01854397,84539.0,84538.0,0.011828]
["bitfinex","BTCUSD",1742234477627,0.01854397,84539.0,84538.0,0.012828]
["bitfinex","BTCUSD",1742234478962,0.01854397,84539.0,84538.0,0.013828]
["bitfinex","BTCUSD",1742234479164,0.01854397,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1742234479805,0.31854397,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1742234482780,0.33037197,84539.0,84538.0,0.002]
["bitfinex","BTCUSD",1742234484144,0.33037197,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1742234484308,0.32054397,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1742234484930,0.31854397,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1742234485258,0.31871307,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1742234485600,0.3,84538.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742234486045,0.3,84538.0,84536.0,0.234213]
["bitfinex","BTCUSD",1742234486518,0.3,84538.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742234486819,0.0119971,84539.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742234487012,0.236581,84538.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742234487219,0.01854461,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742234487655,0.3,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742234488599,0.3,84536.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234488600,0.548416,84536.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742234488820,0.548416,84536.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742234489032,0.548416,84536.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234489033,0.3,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234489207,0.31183,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234489552,0.3,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234490155,0.3,84533.0,84529.0,0.0023382]
["bitfinex","BTCUSD",1742234490513,0.548424,84533.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234490721,0.3,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234491086,0.39292726,84530.0,84529.0,0.0043382]
["bitfinex","BTCUSD",1742234491269,0.31183,84530.0,84529.0,0.0043382]
["bitfinex","BTCUSD",1742234491501,1.33530738,84530.0,84529.0,0.0043382]
["bitfinex","BTCUSD",1742234491675,1.82960738,84530.0,84529.0,0.0043382]
["bitfinex","BTCUSD",1742234492275,1.82960738,84530.0,84529.0,0.0023382]
["bitfinex","BTCUSD",1742234492434,1.82960738,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234492645,1.94918241,84530.0,84529.0,0.0023382]
["bitfinex","BTCUSD",1742234492857,1.94918241,84530.0,84529.0,0.0013382]
["bitfinex","BTCUSD",1742234493304,1.95318241,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234493601,1.95618241,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234494191,1.96118241,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234495231,1.83660738,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234495907,1.16782653,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234496190,0.86782653,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234496393,1.16482653,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234496592,1.16082653,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234496794,1.16382653,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234496934,1.28740156,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234497139,1.28040156,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234497334,0.3,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234497557,0.13836,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234498210,0.14136,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234499049,0.44136,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234499205,0.45319,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234500468,0.57276503,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234502771,1.58730588,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234502945,2.07800588,84530.0,84529.0,0.0003382]
["bitfinex","BTCUSD",1742234503268,0.248458,84521.0,84520.0,0.0003382]
["bitfinex","BTCUSD",1742234503430,0.248458,84521.0,84495.0,0.0769]
["bitfinex","BTCUSD",1742234503431,0.3,84497.0,84495.0,0.0769]
["bitfinex","BTCUSD",1742234503660,0.011836,84487.0,84480.0,0.0769]
["bitfinex","BTCUSD",1742234503861,0.3,84485.0,84480.0,0.0769]
["bitfinex","BTCUSD",1742234504197,0.3,84485.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742234504198,0.548566,84485.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742234504582,0.548566,84485.0,84480.0,4.082e-05]
["bitfinex","BTCUSD",1742234504791,0.248569,84484.0,84480.0,4.082e-05]
["bitfinex","BTCUSD",1742234505003,0.011836,84484.0,84480.0,4.082e-05]
["bitfinex","BTCUSD",1742234505222,0.3,84482.0,84480.0,4.082e-05]
["bitfinex","BTCUSD",1742234505975,0.3,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742234506194,0.3,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742234506409,0.3,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742234507261,0.3,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742234507691,0.3,84498.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742234507891,0.3,84493.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742234508088,0.3,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742234508290,0.1354,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742234508694,0.4354,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742234509243,0.4354,84494.0,84493.0,0.235705]
["bitfinex","BTCUSD",1742234509444,0.3,84494.0,84493.0,0.24754]
["bitfinex","BTCUSD",1742234510066,0.301,84494.0,84493.0,0.24754]
["bitfinex","BTCUSD",1742234510293,0.302,84494.0,84493.0,0.24754]
["bitfinex","BTCUSD",1742234510689,0.301,84494.0,84493.0,0.24754]
["bitfinex","BTCUSD",1742234510907,0.301,84494.0,84493.0,0.24954]
["bitfinex","BTCUSD",1742234511326,0.3,84494.0,84493.0,0.24954]
["bitfinex","BTCUSD",1742234511682,0.3,84494.0,84493.0,0.25254]
["bitfinex","BTCUSD",1742234511905,0.21601512,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1742234512122,0.19116932,84520.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742234512309,0.3,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742234512930,0.32055479,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742234513105,0.31179973,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742234513305,0.01179973,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742234513561,0.3051691,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742234513713,0.3051691,84520.0,84519.0,0.235633]
["bitfinex","BTCUSD",1742234513912,0.3041691,84520.0,84519.0,0.235633]
["bitfinex","BTCUSD",1742234514374,0.31614858,84520.0,84519.0,0.234633]
["bitfinex","BTCUSD",1742234515003,0.31214858,84520.0,84519.0,0.234633]
["bitfinex","BTCUSD",1742234515486,0.31214858,84520.0,84519.0,0.229633]
["bitfinex","BTCUSD",1742234516003,0.3,84515.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742234516206,0.3,84517.0,84512.0,0.23669082]
["bitfinex","BTCUSD",1742234516611,0.3,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742234516966,0.3,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742234517185,0.3,84519.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742234517385,0.3,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742234517386,0.3,84519.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742234517592,0.3,84519.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742234518198,0.3,84519.0,84512.0,4.082e-05]
["bitfinex","BTCUSD",1742234518199,0.34591567,84519.0,84512.0,4.082e-05]
["bitfinex","BTCUSD",1742234518414,0.548481,84513.0,84512.0,4.082e-05]
["bitfinex","BTCUSD",1742234518624,0.3,84513.0,84512.0,4.082e-05]
["bitfinex","BTCUSD",1742234520474,0.3,84513.0,84512.0,0.00304082]
["bitfinex","BTCUSD",1742234520642,0.3,84513.0,84512.0,0.00204082]
["bitfinex","BTCUSD",1742234521412,0.3,84513.0,84512.0,0.01387282]
["bitfinex","BTCUSD",1742234521725,0.3,84513.0,84512.0,0.00204082]
["bitfinex","BTCUSD",1742234522136,0.3,84513.0,84512.0,4.082e-05]
["bitfinex","BTCUSD",1742234522332,0.3,84513.0,84512.0,0.08757282]
["bitfinex","BTCUSD",1742234522855,0.3,84513.0,84512.0,0.08857282]
["bitfinex","BTCUSD",1742234523031,0.3,84513.0,84512.0,0.08757282]
["bitfinex","BTCUSD",1742234523235,0.01214858,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742234523417,0.0001691,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742234523634,1e-07,84520.0,84519.0,0.324164]
["bitfinex","BTCUSD",1742234525912,1e-07,84520.0,84519.0,0.330164]
["bitfinex","BTCUSD",1742234526108,1e-07,84520.0,84519.0,0.471604]
["bitfinex","BTCUSD",1742234526512,1e-07,84520.0,84519.0,0.336164]
["bitfinex","BTCUSD",1742234526725,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234526917,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234527114,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234527311,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234527548,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234527867,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234528673,1e-07,84520.0,84519.0,0.459564]
["bitfinex","BTCUSD",1742234528896,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234529308,1e-07,84520.0,84519.0,0.459564]
["bitfinex","BTCUSD",1742234529613,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234529815,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234530202,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234530412,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234530578,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234531084,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234531468,1e-07,84520.0,84519.0,0.465564]
["bitfinex","BTCUSD",1742234531814,1e-07,84520.0,84519.0,0.471564]
["bitfinex","BTCUSD",1742234532015,1e-07,84520.0,84519.0,0.336164]
["bitfinex","BTCUSD",1742234532221,1e-07,84520.0,84519.0,0.471524]
["bitfinex","BTCUSD",1742234532420,1e-07,84520.0,84519.0,0.465524]
["bitfinex","BTCUSD",1742234532831,1e-07,84520.0,84519.0,0.471524]
["bitfinex","BTCUSD",1742234533030,1e-07,84520.0,84519.0,0.465524]
["bitfinex","BTCUSD",1742234533232,1e-07,84520.0,84519.0,0.459524]
["bitfinex","BTCUSD",1742234533435,1e-07,84520.0,84519.0,0.465524]
["bitfinex","BTCUSD",1742234534505,1e-07,84520.0,84519.0,0.459524]
["bitfinex","BTCUSD",1742234534716,1e-07,84520.0,84519.0,0.465524]
["bitfinex","BTCUSD",1742234535680,1e-07,84520.0,84519.0,0.336164]
["bitfinex","BTCUSD",1742234536018,1e-07,84520.0,84519.0,0.330164]
["bitfinex","BTCUSD",1742234536431,1e-07,84520.0,84519.0,0.336164]
["bitfinex","BTCUSD",1742234536657,1e-07,84520.0,84519.0,0.330164]
["bitfinex","BTCUSD",1742234536835,1e-07,84520.0,84519.0,0.336164]
["bitfinex","BTCUSD",1742234538868,1e-07,84520.0,84519.0,0.260464]
["bitfinex","BTCUSD",1742234539423,1e-07,84520.0,84519.0,0.254464]
["bitfinex","BTCUSD",1742234539626,1e-07,84520.0,84519.0,0.260464]
["bitfinex","BTCUSD",1742234539800,1e-07,84520.0,84519.0,0.254464]
["bitfinex","BTCUSD",1742234540356,1e-07,84520.0,84519.0,0.253464]
["bitfinex","BTCUSD",1742234540731,1e-07,84520.0,84519.0,0.257464]
["bitfinex","BTCUSD",1742234546201,1e-07,84520.0,84519.0,0.2578026]
["bitfinex","BTCUSD",1742234551909,1e-07,84520.0,84519.0,0.3258026]
["bitfinex","BTCUSD",1742234554205,1e-07,84520.0,84519.0,0.3163026]
["bitfinex","BTCUSD",1742234562259,1e-07,84520.0,84519.0,0.0773386]
["bitfinex","BTCUSD",1742234562503,0.51191505,84520.0,84519.0,0.0773386]
["bitfinex","BTCUSD",1742234562662,0.4353601,84520.0,84519.0,0.0773386]
["bitfinex","BTCUSD",1742234562867,0.4353601,84520.0,84519.0,0.3258026]
["bitfinex","BTCUSD",1742234562868,0.3000001,84520.0,84519.0,0.3258026]
["bitfinex","BTCUSD",1742234563509,1e-07,84520.0,84519.0,0.3168026]
["bitfinex","BTCUSD",1742234563945,0.0020001,84520.0,84519.0,0.3168026]
["bitfinex","BTCUSD",1742234564099,1e-07,84520.0,84519.0,0.3168026]
["bitfinex","BTCUSD",1742234564650,1e-07,84520.0,84519.0,0.3208026]
["bitfinex","BTCUSD",1742234565205,1e-07,84520.0,84519.0,0.3168026]
["bitfinex","BTCUSD",1742234565751,1e-07,84520.0,84519.0,0.3198026]
["bitfinex","BTCUSD",1742234565946,1e-07,84520.0,84519.0,0.3168026]
["bitfinex","BTCUSD",1742234566148,1e-07,84520.0,84519.0,0.4561626]
["bitfinex","BTCUSD",1742234566585,1e-07,84520.0,84519.0,0.4521626]
["bitfinex","BTCUSD",1742234566798,1e-07,84520.0,84519.0,0.4571626]
["bitfinex","BTCUSD",1742234567004,1e-07,84520.0,84519.0,0.5399626]
["bitfinex","BTCUSD",1742234567429,1e-07,84520.0,84519.0,0.5439626]
["bitfinex","BTCUSD",1742234567802,1e-07,84520.0,84519.0,0.5399626]
["bitfinex","BTCUSD",1742234567946,1e-07,84520.0,84519.0,0.5943626]
["bitfinex","BTCUSD",1742234568147,1e-07,84520.0,84519.0,0.71393763]
["bitfinex","BTCUSD",1742234568347,1e-07,84520.0,84519.0,0.5943626]
["bitfinex","BTCUSD",1742234569155,1e-07,84520.0,84519.0,0.5883626]
["bitfinex","BTCUSD",1742234569779,1e-07,84520.0,84519.0,0.5833626]
["bitfinex","BTCUSD",1742234569974,1e-07,84520.0,84519.0,0.5893626]
["bitfinex","BTCUSD",1742234570415,1e-07,84520.0,84519.0,0.5833626]
["bitfinex","BTCUSD",1742234570639,1e-07,84520.0,84519.0,0.5893626]
["bitfinex","BTCUSD",1742234570831,1e-07,84520.0,84519.0,0.5953626]
["bitfinex","BTCUSD",1742234571031,1e-07,84520.0,84519.0,0.5893626]
["bitfinex","BTCUSD",1742234571578,1e-07,84520.0,84519.0,0.5953626]
["bitfinex","BTCUSD",1742234572155,1e-07,84520.0,84519.0,0.5893626]
["bitfinex","BTCUSD",1742234572509,1e-07,84520.0,84519.0,0.58900332]
["bitfinex","BTCUSD",1742234573597,1e-07,84520.0,84519.0,0.54060332]
["bitfinex","BTCUSD",1742234573838,1e-07,84520.0,84519.0,0.54056332]
["bitfinex","BTCUSD",1742234574426,1e-07,84520.0,84519.0,0.53456332]
["bitfinex","BTCUSD",1742234574663,1e-07,84520.0,84519.0,0.32244332]
["bitfinex","BTCUSD",1742234575278,1e-07,84520.0,84519.0,0.31644332]
["bitfinex","BTCUSD",1742234575398,1e-07,84520.0,84519.0,0.32244332]
["bitfinex","BTCUSD",1742234575817,1e-07,84520.0,84519.0,0.45776332]
["bitfinex","BTCUSD",1742234576278,1e-07,84520.0,84519.0,0.32244332]
["bitfinex","BTCUSD",1742234576488,0.01202908,84520.0,84519.0,0.32244332]
["bitfinex","BTCUSD",1742234577934,0.01202908,84520.0,84519.0,0.31644332]
["bitfinex","BTCUSD",1742234578276,0.01202908,84520.0,84519.0,0.31444332]
["bitfinex","BTCUSD",1742234578610,0.01202908,84520.0,84519.0,0.31744332]
["bitfinex","BTCUSD",1742234579365,0.01202908,84520.0,84519.0,0.30561232]
["bitfinex","BTCUSD",1742234579786,0.04323199,84520.0,84519.0,0.06897932]
["bitfinex","BTCUSD",1742234580007,0.34323199,84520.0,84519.0,0.06897932]
["bitfinex","BTCUSD",1742234580425,1.77441299,84520.0,84519.0,0.06897932]
["bitfinex","BTCUSD",1742234580667,1.78895384,84520.0,84519.0,0.06897932]
["bitfinex","BTCUSD",1742234581192,1.78895384,84520.0,84519.0,0.06531792]
["bitfinex","BTCUSD",1742234581193,1.72845384,84520.0,84519.0,0.06531792]
["bitfinex","BTCUSD",1742234581409,0.78895384,84520.0,84519.0,0.06631792]
["bitfinex","BTCUSD",1742234581752,0.59605908,84520.0,84519.0,0.06531792]
["bitfinex","BTCUSD",1742234581968,0.49478908,84520.0,84519.0,0.06231792]
["bitfinex","BTCUSD",1742234582176,0.50662008,84520.0,84519.0,0.06231792]
["bitfinex","BTCUSD",1742234582654,0.52116093,84520.0,84519.0,0.06035092]
["bitfinex","BTCUSD",1742234582955,0.3,84511.0,84500.0,0.236683]
["bitfinex","BTCUSD",1742234583156,0.236653,84512.0,84500.0,0.236683]
["bitfinex","BTCUSD",1742234583157,0.3,84509.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742234583353,0.3,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742234583556,0.1287326,84508.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742234583834,0.1287326,84508.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742234583998,0.1287326,84508.0,84500.0,0.01187482]
["bitfinex","BTCUSD",1742234583999,0.059034,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234585386,0.059034,84501.0,84500.0,0.00104082]
["bitfinex","BTCUSD",1742234585387,1.37357485,84501.0,84500.0,0.00104082]
["bitfinex","BTCUSD",1742234585612,1.86847485,84501.0,84500.0,0.00104082]
["bitfinex","BTCUSD",1742234586605,1.86847485,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234586805,1.98804988,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234587022,1.99104988,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234587223,1.87147485,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234587449,1.23337485,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234587656,0.87147485,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234587894,0.87447485,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234588383,0.777734,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234588528,0.8592422,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234588950,1.8592422,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234590463,1.9484369,84501.0,84500.0,4.082e-05]
["bitfinex","BTCUSD",1742234590656,0.548575,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234590869,2.31541415,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234591429,2.33856466,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234591630,2.25766636,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234592464,2.26066636,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234593201,2.25766636,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234593387,2.26166636,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234593594,2.26666636,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742234593800,0.3,84454.0,84449.0,0.2341806]
["bitfinex","BTCUSD",1742234594009,0.3,84452.0,84449.0,0.2341806]
["bitfinex","BTCUSD",1742234594207,0.236834,84448.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742234594435,0.3,84447.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742234594648,0.3,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742234595065,0.31173065,84447.0,84445.0,0.23724849]
["bitfinex","BTCUSD",1742234595272,0.31173065,84447.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742234595485,0.01173065,84447.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742234595937,0.19100022,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742234596182,0.7127,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742234596794,0.72460235,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742234597120,0.01190235,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742234597318,0.13544,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234597491,0.43544,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234597695,0.13544,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234598102,0.01179129,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234598305,0.94260022,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742234598464,0.94260022,84483.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742234598465,0.988336,84483.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742234598668,0.3,84482.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742234598914,0.3,84482.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742234599827,0.31177576,84482.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742234600261,0.31277576,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742234600456,0.40801127,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742234600653,0.40801127,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742234600863,0.40801127,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742234601075,0.40901127,84482.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742234601506,0.40901127,84482.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742234601709,0.3,84475.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234602308,0.3,84475.0,84473.0,0.23688253]
["bitfinex","BTCUSD",1742234604110,0.3,84475.0,84473.0,0.23788253]
["bitfinex","BTCUSD",1742234604746,0.3001694,84475.0,84473.0,0.23788253]
["bitfinex","BTCUSD",1742234605643,0.3001694,84475.0,84473.0,0.00112253]
["bitfinex","BTCUSD",1742234605847,0.548596,84474.0,84473.0,0.00112253]
["bitfinex","BTCUSD",1742234606049,0.56313685,84474.0,84473.0,0.00112253]
["bitfinex","BTCUSD",1742234606257,2.10113685,84474.0,84473.0,0.00112253]
["bitfinex","BTCUSD",1742234606484,1.10113685,84474.0,84473.0,0.00112253]
["bitfinex","BTCUSD",1742234606686,2.10113685,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234606881,2.22071188,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234607081,2.22071188,84474.0,84473.0,0.00212253]
["bitfinex","BTCUSD",1742234607246,2.24774155,84474.0,84473.0,0.00212253]
["bitfinex","BTCUSD",1742234607461,2.24774155,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234607658,2.12816652,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234609123,2.13116652,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234609498,2.12516652,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234609708,2.26360652,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234609904,2.38518155,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234610106,2.38018155,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234610495,2.38618155,84474.0,84473.0,0.00012253]
["bitfinex","BTCUSD",1742234612312,2.38618155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234612313,2.39118155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234612517,1.41618155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234612970,1.41318155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234613354,1.41018155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234613484,1.42018155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234613888,1.41518155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234614334,1.41018155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234614765,1.41518155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234615412,1.39018155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234615647,1.41518155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234615771,1.42018155,84474.0,84473.0,5.3e-07]
["bitfinex","BTCUSD",1742234615985,0.3,84446.0,84440.0,0.21569893]
["bitfinex","BTCUSD",1742234616193,0.3,84444.0,84440.0,0.21610742]
["bitfinex","BTCUSD",1742234616596,0.3,84444.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742234616801,0.3,84441.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234617250,0.311842,84441.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234618161,0.38340174,84441.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234618793,0.236848,84443.0,84440.0,0.23726149]
["bitfinex","BTCUSD",1742234618794,0.3,84443.0,84440.0,0.23726149]
["bitfinex","BTCUSD",1742234619196,0.3,84443.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234619843,0.536845,84444.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234620254,0.248693,84441.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234621334,0.236851,84441.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234621533,0.548687,84444.0,84440.0,0.00040849]
["bitfinex","BTCUSD",1742234621953,0.3,84444.0,84440.0,0.23725949]
["bitfinex","BTCUSD",1742234622172,0.3,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742234622531,0.752,84457.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742234622532,0.752,84457.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742234622733,0.88748,84457.0,84447.0,0.248675]
["bitfinex","BTCUSD",1742234622936,0.7127,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1742234623136,0.60370022,84470.0,84459.0,0.248641]
["bitfinex","BTCUSD",1742234623338,0.13548,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742234623540,0.4127,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742234623940,0.4127,84470.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742234624153,0.4127,84470.0,84460.0,0.0788]
["bitfinex","BTCUSD",1742234624154,0.3,84469.0,84460.0,0.0788]
["bitfinex","BTCUSD",1742234624354,0.3,84469.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742234624553,0.3,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742234624827,0.3,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234625168,0.3,84465.0,84463.0,0.23719649]
["bitfinex","BTCUSD",1742234625372,0.3,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234625373,0.37020066,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234625592,0.011839,84464.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234625812,0.672266,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234626488,0.672266,84465.0,84463.0,0.00240849]
["bitfinex","BTCUSD",1742234627026,0.684105,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234627359,0.43548,84465.0,84463.0,0.00040849]
["bitfinex","BTCUSD",1742234627585,0.43548,84465.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234628198,0.43548,84465.0,84463.0,0.23736589]
["bitfinex","BTCUSD",1742234628899,0.43548,84465.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234630758,0.06773399,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234631447,0.63090084,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234632076,0.31454085,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234633044,0.43544,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234633249,0.447279,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234637578,0.46181985,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234637782,0.15181267,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234639835,0.45181267,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234640011,0.3,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234640215,0.43544,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234640445,0.672227,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234640780,0.69860685,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234642487,2.15630685,84464.0,84463.0,0.00057789]
["bitfinex","BTCUSD",1742234643085,0.3,84449.0,84444.0,0.21541989]
["bitfinex","BTCUSD",1742234643291,0.3,84445.0,84438.0,0.237197]
["bitfinex","BTCUSD",1742234643507,0.311842,84445.0,84438.0,0.000338]
["bitfinex","BTCUSD",1742234643720,0.3,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742234644474,0.3,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742234644688,0.3,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742234645115,0.3,84447.0,84446.0,0.087041]
["bitfinex","BTCUSD",1742234645328,0.4127,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742234645809,0.7127,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742234646439,0.3,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742234646639,0.3,84449.0,84448.0,0.093541]
["bitfinex","BTCUSD",1742234647346,0.301,84449.0,84448.0,0.093541]
["bitfinex","BTCUSD",1742234648666,0.00040816,84464.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742234648814,0.00040816,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742234649014,0.00040816,84464.0,84463.0,0.247629]
["bitfinex","BTCUSD",1742234649967,0.00040816,84464.0,84463.0,0.246629]
["bitfinex","BTCUSD",1742234650531,0.00040816,84464.0,84463.0,0.323229]
["bitfinex","BTCUSD",1742234652174,0.00040816,84464.0,84463.0,0.325229]
["bitfinex","BTCUSD",1742234652380,0.00040816,84464.0,84463.0,0.31539]
["bitfinex","BTCUSD",1742234652997,0.19100022,84473.0,84469.0,0.23677]
["bitfinex","BTCUSD",1742234653321,0.0003388,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1742234653527,0.0003388,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234653729,0.0003388,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742234655471,0.0003388,84474.0,84469.0,0.237772]
["bitfinex","BTCUSD",1742234655855,0.0003388,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742234656462,0.3,84473.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742234657182,0.3,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234657386,0.0003388,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234659627,0.0003388,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742234671363,0.0003388,84474.0,84471.0,0.236764]
["bitfinex","BTCUSD",1742234671584,0.0003388,84474.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742234672530,0.0003388,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234674716,0.1354,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742234674865,0.1354,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742234675220,0.372148,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742234676051,0.373148,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742234676230,0.374148,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742234676970,0.3,84474.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742234677140,0.311838,84470.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234677493,0.3,84470.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234677897,0.3,84470.0,84469.0,0.2369424]
["bitfinex","BTCUSD",1742234678096,0.3,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234679317,0.536755,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234679537,0.001,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742234679742,0.001,84476.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742234679938,0.001,84476.0,84475.0,0.0805]
["bitfinex","BTCUSD",1742234680297,0.001,84476.0,84475.0,0.092337]
["bitfinex","BTCUSD",1742234680427,0.001,84476.0,84475.0,0.0805]
["bitfinex","BTCUSD",1742234681440,0.0003388,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742234681990,0.0003388,84478.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742234682203,0.0003388,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742234682563,0.0003388,84478.0,84476.0,0.200653]
["bitfinex","BTCUSD",1742234683395,0.0003388,84478.0,84476.0,0.202653]
["bitfinex","BTCUSD",1742234686383,0.05522386,84478.0,84476.0,0.002]
["bitfinex","BTCUSD",1742234686585,0.311837,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1742234687015,0.3,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1742234687718,0.311837,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1742234687888,0.54859,84477.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742234688074,0.011837,84476.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234688272,0.236756,84475.0,84469.0,0.2369404]
["bitfinex","BTCUSD",1742234688684,0.3,84470.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234688931,0.311838,84470.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234689088,0.32637885,84470.0,84469.0,0.0001694]
["bitfinex","BTCUSD",1742234689292,0.56316685,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234689489,0.69856685,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234689697,1.69856685,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234689896,1.26566685,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234690096,0.9667,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234690300,0.8675,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234690661,0.4354,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234691663,0.4354,84464.0,84463.0,0.0799694]
["bitfinex","BTCUSD",1742234691664,0.3,84464.0,84463.0,0.0799694]
["bitfinex","BTCUSD",1742234692685,0.3,84464.0,84463.0,0.0819694]
["bitfinex","BTCUSD",1742234694106,0.3,84464.0,84463.0,0.0799694]
["bitfinex","BTCUSD",1742234694407,0.311839,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234695239,0.3,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234697203,0.3,84464.0,84463.0,0.2389594]
["bitfinex","BTCUSD",1742234698467,0.3,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234698625,0.36448996,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234698831,1.42893081,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234699665,1.208739,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234699829,0.3499,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234700129,0.311839,84464.0,84463.0,0.0021694]
["bitfinex","BTCUSD",1742234700357,0.3,84464.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234700564,0.311839,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234701410,0.4354,84464.0,84463.0,0.2379594]
["bitfinex","BTCUSD",1742234701630,0.80823785,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234703204,0.69856685,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234703411,0.684026,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234703794,0.4354,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234704402,0.684026,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234705702,0.447239,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234705913,0.4354,84464.0,84463.0,0.0011694]
["bitfinex","BTCUSD",1742234706757,0.3,84464.0,84463.0,0.2379594]
["bitfinex","BTCUSD",1742234706962,0.4127,84466.0,84463.0,0.2379594]
["bitfinex","BTCUSD",1742234706963,0.4127,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742234707197,0.3,84465.0,84464.0,0.236784]
["bitfinex","BTCUSD",1742234708509,0.3,84465.0,84464.0,0.248623]
["bitfinex","BTCUSD",1742234709180,0.3,84465.0,84464.0,0.331123]
["bitfinex","BTCUSD",1742234709815,1.05192,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1742234709991,0.75192,84475.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742234710604,0.3,84474.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742234710972,0.3,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742234711403,0.3,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742234711601,0.3,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742234712419,0.3,84474.0,84473.0,0.3301]
["bitfinex","BTCUSD",1742234712621,0.301,84474.0,84473.0,0.3301]
["bitfinex","BTCUSD",1742234712824,0.001,84474.0,84473.0,0.3301]
["bitfinex","BTCUSD",1742234713040,0.001,84474.0,84473.0,0.3771]
["bitfinex","BTCUSD",1742234713415,0.3003388,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742234714079,0.0003388,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742234714808,0.0003388,84478.0,84477.0,0.250587]
["bitfinex","BTCUSD",1742234715038,0.0003388,84478.0,84477.0,0.332087]
["bitfinex","BTCUSD",1742234715643,0.0003388,84478.0,84477.0,0.330087]
["bitfinex","BTCUSD",1742234715962,0.0003388,84478.0,84477.0,0.31825]
["bitfinex","BTCUSD",1742234716334,0.0003388,84478.0,84477.0,0.330087]
["bitfinex","BTCUSD",1742234717067,0.0003388,84478.0,84477.0,0.332087]
["bitfinex","BTCUSD",1742234724249,0.0003388,84478.0,84477.0,0.32025]
["bitfinex","BTCUSD",1742234724929,0.0003388,84478.0,84477.0,0.332087]
["bitfinex","BTCUSD",1742234739001,0.0003388,84478.0,84477.0,0.0835]
["bitfinex","BTCUSD",1742234739206,0.36824546,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234739415,1.37305063,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234740025,0.42314297,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234740233,0.42314297,84478.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742234740234,0.248587,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742234740444,0.31644297,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234740647,0.3116378,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234740859,1.3116378,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742234741070,0.011838,84470.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742234741576,0.011838,84470.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234741577,0.248608,84470.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234741780,1.57607375,84470.0,84463.0,0.0001694]
["bitfinex","BTCUSD",1742234742013,2.07926575,84470.0,84441.0,0.0775]
["bitfinex","BTCUSD",1742234742212,2.07926575,84470.0,84438.0,0.000338]
["bitfinex","BTCUSD",1742234742213,0.311842,84441.0,84438.0,0.000338]
["bitfinex","BTCUSD",1742234742414,0.3,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742234742644,0.3,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234743046,0.3,84442.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234743551,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234744327,0.3,84442.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234744781,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234744986,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234745372,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234745747,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234746371,0.3,84442.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234746872,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234747076,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234747287,0.30880147,84442.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234747464,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234747874,0.13141703,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234748236,0.13141703,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234748937,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234749143,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234749651,0.55749247,84442.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234749899,0.30880147,84442.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234750133,0.00881501,84441.0,84440.0,0.23940436]
["bitfinex","BTCUSD",1742234750417,0.00881501,84441.0,84440.0,0.24924636]
["bitfinex","BTCUSD",1742234750619,0.00881501,84441.0,84440.0,0.32534636]
["bitfinex","BTCUSD",1742234750820,0.3,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742234751450,0.13536,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742234751665,0.13536,84457.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742234751867,0.3,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742234752490,0.3,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742234752655,0.3,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742234752656,0.53681,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742234752818,0.53681,84456.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742234752819,0.236816,84454.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742234753025,0.248656,84454.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742234753379,0.3,84450.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742234753618,0.3,84450.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742234754434,0.3,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742234754560,0.25,84452.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742234754763,0.25,84452.0,84449.0,0.236827]
["bitfinex","BTCUSD",1742234755396,0.19370466,84455.0,84449.0,0.236827]
["bitfinex","BTCUSD",1742234755719,0.01184,84454.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742234755915,0.011842,84443.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234756150,0.011842,84441.0,84440.0,0.00055336]
["bitfinex","BTCUSD",1742234757914,0.011842,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234758333,0.3,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234758741,0.536851,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234758949,0.548693,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234759752,0.6680195,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234760203,0.3,84441.0,84440.0,0.00255336]
["bitfinex","BTCUSD",1742234761480,0.3,84447.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742234761657,0.3,84447.0,84446.0,0.248677]
["bitfinex","BTCUSD",1742234761852,0.19100022,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742234762075,0.19100022,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742234762481,0.19100022,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742234762681,0.13536,84462.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742234762890,0.00894964,84460.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742234763046,0.236798,84460.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742234763239,0.30894616,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742234763445,0.30894616,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742234763887,0.30894616,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742234764091,0.30894616,84459.0,84457.0,0.237804]
["bitfinex","BTCUSD",1742234764302,0.00894616,84459.0,84457.0,0.237804]
["bitfinex","BTCUSD",1742234764498,0.00894616,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742234764820,0.00894268,84458.0,84457.0,0.237804]
["bitfinex","BTCUSD",1742234765255,0.3,84461.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742234765506,0.3,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742234766970,0.0003388,84463.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742234767172,0.0003388,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742234767404,0.0003388,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742234768403,0.236795,84461.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742234768613,0.3,84459.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742234768776,0.3,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742234769001,0.3,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742234769858,0.3,84462.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742234770018,0.3,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1742234770228,0.3,84462.0,84461.0,0.241795]
["bitfinex","BTCUSD",1742234770442,0.3,84462.0,84461.0,0.314695]
["bitfinex","BTCUSD",1742234771467,0.3,84462.0,84461.0,0.317695]
["bitfinex","BTCUSD",1742234771865,0.0003388,84463.0,84461.0,0.317695]
["bitfinex","BTCUSD",1742234772095,0.0003388,84463.0,84461.0,0.319695]
["bitfinex","BTCUSD",1742234772714,0.0003388,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742234773343,0.0003388,84463.0,84461.0,0.319695]
["bitfinex","BTCUSD",1742234773572,0.0003388,84463.0,84461.0,0.316695]
["bitfinex","BTCUSD",1742234773939,0.0003388,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742234775144,0.0003388,84463.0,84461.0,0.314695]
["bitfinex","BTCUSD",1742234775547,0.0003388,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742234776449,0.0003388,84463.0,84462.0,0.013839]
["bitfinex","BTCUSD",1742234776864,0.0003388,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742234777205,0.0003388,84463.0,84462.0,0.014839]
["bitfinex","BTCUSD",1742234777822,0.0003388,84463.0,84462.0,0.013839]
["bitfinex","BTCUSD",1742234778057,0.0003388,84463.0,84461.0,0.314695]
["bitfinex","BTCUSD",1742234778233,0.0003388,84463.0,84462.0,0.004]
["bitfinex","BTCUSD",1742234778452,0.0003388,84463.0,84462.0,0.007]
["bitfinex","BTCUSD",1742234778632,0.0003388,84463.0,84462.0,0.004]
["bitfinex","BTCUSD",1742234780108,0.0003388,84463.0,84461.0,0.326534]
["bitfinex","BTCUSD",1742234780568,0.0003388,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742234780765,0.0003388,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1742234780955,0.0003388,84463.0,84462.0,0.014839]
["bitfinex","BTCUSD",1742234781155,0.0003388,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742234781600,0.0003388,84463.0,84461.0,0.0829]
["bitfinex","BTCUSD",1742234781798,0.00745045,84462.0,84461.0,0.005]
["bitfinex","BTCUSD",1742234782018,0.00745045,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1742234782629,0.00745045,84462.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742234782835,0.00745045,84462.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742234782836,0.30745045,84462.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742234783035,0.30745045,84462.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742234783231,0.30745045,84462.0,84435.0,0.0003382]
["bitfinex","BTCUSD",1742234783232,0.01184,84456.0,84447.0,0.314934]
["bitfinex","BTCUSD",1742234783513,0.548675,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234783880,0.55607928,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234784665,1.99229101,84447.0,84446.0,0.0021694]
["bitfinex","BTCUSD",1742234784866,2.03598105,84447.0,84446.0,0.0021694]
["bitfinex","BTCUSD",1742234785131,2.03598105,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234785556,1.55529101,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234785939,1.55629101,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234787083,1.55929101,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234787199,1.55829101,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234787401,1.60389101,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234787660,1.72446604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234787859,1.72046604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234788281,1.72446604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234788457,1.72046604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234788879,1.72846604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234789026,1.72346604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234789565,1.72046604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234789765,1.72546604,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234789954,1.71649516,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234790574,1.72149516,84447.0,84446.0,0.0001694]
["bitfinex","BTCUSD",1742234790963,0.548732,84428.0,84427.0,0.0001696]
["bitfinex","BTCUSD",1742234791168,0.548732,84428.0,84427.0,0.00055751]
["bitfinex","BTCUSD",1742234791169,2.99976258,84428.0,84427.0,0.00055751]
["bitfinex","BTCUSD",1742234792264,3.00076258,84428.0,84427.0,0.00055751]
["bitfinex","BTCUSD",1742234792413,3.00176258,84428.0,84427.0,0.00055751]
["bitfinex","BTCUSD",1742234792815,3.02436467,84428.0,84427.0,0.00055751]
["bitfinex","BTCUSD",1742234793022,3.02436467,84428.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234793023,0.548767,84416.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234793223,2.11853472,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234794000,1.98724654,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234794215,0.75031479,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234794424,0.88563479,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234794657,0.88963479,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234794864,1.12655579,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234795069,1.13440179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234795277,1.14140179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234795686,1.13840179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234795930,1.13440179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234796130,1.13640179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234796452,1.25597682,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234797141,1.25897682,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234797550,1.13940179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234798311,2.13940179,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234798714,2.15394264,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234799057,2.13536997,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234801928,2.1539422,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234802135,2.32191723,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234802336,2.2023422,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234802984,2.2003422,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234803418,2.1973422,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234803800,2.2013422,84416.0,84415.0,0.00074676]
["bitfinex","BTCUSD",1742234804398,2.2013422,84416.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234804399,0.548799,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234805137,1.57452891,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234806551,2.00176976,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234806694,2.75420976,84405.0,84404.0,0.0003382]
["bitfinex","BTCUSD",1742234807316,2.75420976,84405.0,84395.0,0.000338]
["bitfinex","BTCUSD",1742234807317,0.548826,84396.0,84395.0,0.000338]
["bitfinex","BTCUSD",1742234807528,0.25154185,84388.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742234807808,0.548858,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742234807983,0.5559275,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742234808345,0.9109275,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742234808785,0.92546835,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742234808988,1.04504338,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234810368,1.04604338,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234811042,1.04804338,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234811237,1.0666221,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234811497,1.1163221,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234812111,1.1153221,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234812318,1.1133221,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234812531,1.1153221,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234813189,0.99574707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234813392,1.08140707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234813607,0.94604707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234813814,1.08340707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234814064,1.49610707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234814268,1.50010707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234814683,1.6116821,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234815001,1.6196821,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234815358,1.50010707,84385.0,84384.0,0.00011704]
["bitfinex","BTCUSD",1742234816341,1.50010707,84385.0,84365.0,0.0782]
["bitfinex","BTCUSD",1742234816342,0.548915,84366.0,84365.0,0.0782]
["bitfinex","BTCUSD",1742234816600,0.684275,84366.0,84365.0,0.07831612]
["bitfinex","BTCUSD",1742234816849,0.69123727,84366.0,84365.0,0.07831612]
["bitfinex","BTCUSD",1742234817045,0.72170756,84366.0,84365.0,0.07831612]
["bitfinex","BTCUSD",1742234818079,0.72170756,84366.0,84365.0,0.00011612]
["bitfinex","BTCUSD",1742234818326,0.84128259,84366.0,84365.0,0.00011612]
["bitfinex","BTCUSD",1742234819188,0.72170756,84366.0,84365.0,0.00011612]
["bitfinex","BTCUSD",1742234821668,0.72170756,84366.0,84365.0,0.00028552]
["bitfinex","BTCUSD",1742234822553,0.70312709,84366.0,84365.0,0.00028552]
["bitfinex","BTCUSD",1742234823070,0.45421209,84366.0,84365.0,0.00028552]
["bitfinex","BTCUSD",1742234823668,0.31885209,84366.0,84365.0,0.00028552]
["bitfinex","BTCUSD",1742234824582,0.01885209,84366.0,84365.0,0.09293852]
["bitfinex","BTCUSD",1742234824982,0.01188982,84366.0,84365.0,0.09293852]
["bitfinex","BTCUSD",1742234825478,0.548897,84373.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742234825639,0.548897,84373.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742234825640,0.3,84373.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742234825839,0.94368022,84375.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742234825840,0.00697176,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742234826069,0.01858061,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742234826284,0.00696827,84371.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742234826916,0.00696827,84371.0,84370.0,0.138552]
["bitfinex","BTCUSD",1742234827267,0.03037389,84372.0,84370.0,0.138552]
["bitfinex","BTCUSD",1742234827268,0.03037389,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742234827513,0.03037389,84372.0,84371.0,0.3257]
["bitfinex","BTCUSD",1742234828994,0.49100022,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234829197,0.3,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234829401,0.30697272,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234830512,0.31882303,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234830885,0.31882303,84381.0,84380.0,0.319722]
["bitfinex","BTCUSD",1742234831878,0.33740101,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234832435,0.33740101,84381.0,84380.0,0.319722]
["bitfinex","BTCUSD",1742234833107,0.33740101,84381.0,84380.0,0.331573]
["bitfinex","BTCUSD",1742234836645,0.0255507,84381.0,84380.0,0.379173]
["bitfinex","BTCUSD",1742234836857,0.01857798,84381.0,84380.0,0.379173]
["bitfinex","BTCUSD",1742234838896,0.01857798,84381.0,84380.0,0.384173]
["bitfinex","BTCUSD",1742234839784,0.01857798,84381.0,84380.0,0.372322]
["bitfinex","BTCUSD",1742234840082,0.0003388,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742234840464,0.00744207,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742234841153,0.00744207,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742234841619,0.00744207,84384.0,84383.0,0.251864]
["bitfinex","BTCUSD",1742234842531,0.00744207,84384.0,84383.0,0.255864]
["bitfinex","BTCUSD",1742234842731,0.00744207,84384.0,84383.0,0.244014]
["bitfinex","BTCUSD",1742234842936,0.02601872,84384.0,84383.0,0.244014]
["bitfinex","BTCUSD",1742234844432,0.01891545,84384.0,84383.0,0.244014]
["bitfinex","BTCUSD",1742234848081,0.01891545,84384.0,84383.0,0.007]
["bitfinex","BTCUSD",1742234851505,0.01891545,84384.0,84383.0,0.003]
["bitfinex","BTCUSD",1742234851907,0.01891545,84384.0,84383.0,0.004]
["bitfinex","BTCUSD",1742234852081,0.01891545,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234853059,0.31891545,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234854467,0.01891545,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234855294,0.31891545,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234855962,0.33076545,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234856346,0.3121888,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234856559,0.33072938,84384.0,84383.0,0.005]
["bitfinex","BTCUSD",1742234856707,0.33072938,84384.0,84383.0,0.0051694]
["bitfinex","BTCUSD",1742234857124,0.3121888,84384.0,84383.0,0.0051694]
["bitfinex","BTCUSD",1742234857606,0.248861,84385.0,84383.0,0.0051694]
["bitfinex","BTCUSD",1742234857938,0.248861,84385.0,84383.0,0.0011694]
["bitfinex","BTCUSD",1742234858113,0.001,84384.0,84383.0,0.0011694]
["bitfinex","BTCUSD",1742234858259,0.001,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234858460,0.01485,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234858666,0.002,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234858866,0.01385,84385.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234859084,0.01185,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234859288,0.03042788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234859700,0.33242788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234859878,0.33342788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234860084,0.33142788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234861291,0.33042788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234861492,0.01957788,84384.0,84383.0,0.0001694]
["bitfinex","BTCUSD",1742234861607,0.01957788,84384.0,84383.0,0.0801694]
["bitfinex","BTCUSD",1742234861811,0.01957788,84384.0,84383.0,0.0920194]
["bitfinex","BTCUSD",1742234862125,0.01957788,84384.0,84383.0,0.0801694]
["bitfinex","BTCUSD",1742234862303,0.01857788,84384.0,84383.0,0.0801694]
["bitfinex","BTCUSD",1742234862511,0.01857788,84384.0,84383.0,0.0811694]
["bitfinex","BTCUSD",1742234863352,0.01857788,84384.0,84383.0,0.0940194]
["bitfinex","BTCUSD",1742234863851,0.01857788,84384.0,84383.0,0.0821694]
["bitfinex","BTCUSD",1742234864037,0.01857788,84384.0,84383.0,0.0940194]
["bitfinex","BTCUSD",1742234864390,0.01857788,84384.0,84383.0,0.0930194]
["bitfinex","BTCUSD",1742234864608,0.01857788,84384.0,84383.0,0.0950194]
["bitfinex","BTCUSD",1742234865507,0.01857788,84384.0,84383.0,0.0930194]
["bitfinex","BTCUSD",1742234867010,0.01857788,84384.0,84383.0,0.28851932]
["bitfinex","BTCUSD",1742234867223,0.01857788,84384.0,84383.0,0.2861494]
["bitfinex","BTCUSD",1742234867996,0.01857788,84384.0,84383.0,0.2831494]
["bitfinex","BTCUSD",1742234868198,0.01857788,84384.0,84383.0,0.1480388]
["bitfinex","BTCUSD",1742234868401,0.01891668,84384.0,84383.0,0.2863188]
["bitfinex","BTCUSD",1742234868620,0.01891668,84384.0,84383.0,0.2853188]
["bitfinex","BTCUSD",1742234868818,0.01891668,84384.0,84383.0,0.2833188]
["bitfinex","BTCUSD",1742234869021,0.01891668,84384.0,84383.0,0.2883188]
["bitfinex","BTCUSD",1742234869196,0.01891668,84384.0,84383.0,0.2873188]
["bitfinex","BTCUSD",1742234869500,0.01891668,84384.0,84383.0,0.2843188]
["bitfinex","BTCUSD",1742234870035,0.01891668,84384.0,84383.0,0.2433188]
["bitfinex","BTCUSD",1742234871989,0.0003388,84384.0,84383.0,0.2433188]
["bitfinex","BTCUSD",1742234873133,0.00632039,84393.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742234873341,0.536974,84398.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742234873551,0.548822,84398.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742234874201,0.3,84398.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742234874401,0.3,84398.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742234874605,0.3,84398.0,84394.0,0.23709812]
["bitfinex","BTCUSD",1742234875336,0.01169203,84398.0,84394.0,0.23709812]
["bitfinex","BTCUSD",1742234875529,0.03026612,84398.0,84394.0,0.23709812]
["bitfinex","BTCUSD",1742234875737,0.236975,84397.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234875896,0.011849,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234876300,0.548829,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234877074,0.548829,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234877982,0.548829,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234878540,0.548829,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234879202,0.301,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234879783,0.3013388,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234880301,0.3131878,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234881406,0.3121878,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234884047,1.3937878,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234884246,1.40832865,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234885114,1.40932865,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234885521,1.41032865,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234886863,0.51902865,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234887065,0.32872865,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234887491,0.3033388,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234887691,0.4385788,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234887895,0.3033388,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234888468,0.3023388,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234888672,0.3003388,84395.0,84394.0,0.23709912]
["bitfinex","BTCUSD",1742234888873,0.3003388,84395.0,84394.0,0.00011612]
["bitfinex","BTCUSD",1742234889092,0.3013388,84395.0,84394.0,0.23709912]
["bitfinex","BTCUSD",1742234889294,0.3013388,84395.0,84394.0,0.24894812]
["bitfinex","BTCUSD",1742234889491,0.0013388,84395.0,84394.0,0.24894812]
["bitfinex","BTCUSD",1742234889770,0.0013388,84395.0,84394.0,0.23709912]
["bitfinex","BTCUSD",1742234891452,0.0013388,84395.0,84394.0,0.24894812]
["bitfinex","BTCUSD",1742234891658,0.0003388,84395.0,84394.0,0.25094812]
["bitfinex","BTCUSD",1742234892361,0.01891371,84395.0,84394.0,0.25094812]
["bitfinex","BTCUSD",1742234895935,0.01891371,84395.0,84394.0,0.23909912]
["bitfinex","BTCUSD",1742234899135,0.01891371,84395.0,84394.0,0.00211612]
["bitfinex","BTCUSD",1742234900099,0.01891371,84395.0,84394.0,0.01396512]
["bitfinex","BTCUSD",1742234902173,0.01891371,84395.0,84394.0,0.00211612]
["bitfinex","BTCUSD",1742234902723,0.01891371,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234903308,0.01891371,84395.0,84394.0,0.01296512]
["bitfinex","BTCUSD",1742234906152,0.01891371,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234906326,0.36620062,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234906527,0.33076271,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234906758,0.3121878,84395.0,84394.0,0.00111612]
["bitfinex","BTCUSD",1742234907118,0.548832,84394.0,84393.0,0.0001694]
["bitfinex","BTCUSD",1742234907317,0.548832,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234909339,0.548832,84394.0,84393.0,0.0012543]
["bitfinex","BTCUSD",1742234909559,0.56740812,84394.0,84393.0,0.0012543]
["bitfinex","BTCUSD",1742234912086,0.31857612,84394.0,84393.0,0.0012543]
["bitfinex","BTCUSD",1742234912311,0.33042512,84394.0,84393.0,0.0012543]
["bitfinex","BTCUSD",1742234912527,0.33042512,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234912824,0.31957612,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234914430,0.32057612,84394.0,84393.0,0.0121033]
["bitfinex","BTCUSD",1742234915133,0.31957612,84394.0,84393.0,0.0121033]
["bitfinex","BTCUSD",1742234915756,0.31857612,84394.0,84393.0,0.0121033]
["bitfinex","BTCUSD",1742234916222,0.31857612,84394.0,84393.0,0.0141033]
["bitfinex","BTCUSD",1742234916616,0.31857612,84394.0,84393.0,0.0171033]
["bitfinex","BTCUSD",1742234917586,0.31857612,84394.0,84393.0,0.0151033]
["bitfinex","BTCUSD",1742234917788,0.31857612,84394.0,84393.0,0.0171033]
["bitfinex","BTCUSD",1742234918642,0.3,84394.0,84393.0,0.0171033]
["bitfinex","BTCUSD",1742234919414,0.29989173,84394.0,84393.0,0.0171033]
["bitfinex","BTCUSD",1742234921455,0.31846681,84394.0,84393.0,0.0171033]
["bitfinex","BTCUSD",1742234923541,0.31846681,84394.0,84393.0,0.0052543]
["bitfinex","BTCUSD",1742234925480,0.31846681,84394.0,84393.0,0.0990033]
["bitfinex","BTCUSD",1742234925922,0.31846681,84394.0,84393.0,0.0871543]
["bitfinex","BTCUSD",1742234926665,0.31846681,84394.0,84393.0,0.0052543]
["bitfinex","BTCUSD",1742234926882,0.31880561,84394.0,84393.0,0.0052543]
["bitfinex","BTCUSD",1742234928490,0.37712779,84394.0,84393.0,0.0052543]
["bitfinex","BTCUSD",1742234928630,0.33065461,84394.0,84393.0,0.0052543]
["bitfinex","BTCUSD",1742234930093,0.33065461,84394.0,84393.0,0.0022543]
["bitfinex","BTCUSD",1742234931141,0.33065461,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234931574,0.33165461,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234932014,0.33065461,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234935291,0.31207953,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234936068,0.31407953,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234936442,0.30223053,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234937588,0.30023053,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234937785,0.31307953,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234939553,0.43265456,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234939693,0.31307953,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234941461,0.01857674,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234942501,0.03042574,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234943510,0.33042574,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234949776,1.47066659,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234949981,1.45208985,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234950797,1.37268985,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234951000,0.37268985,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234951544,0.37302865,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234951997,0.4473478,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234952537,0.77996368,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234952742,0.48046612,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234953519,0.60906612,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234953846,1.60906612,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234955540,0.70242527,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234955662,0.46592527,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234956100,1.46592527,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234957480,1.48046612,84394.0,84393.0,0.0002543]
["bitfinex","BTCUSD",1742234957888,1.44046612,84394.0,84393.0,8.49e-05]
["bitfinex","BTCUSD",1742234958104,0.011852,84373.0,84370.0,0.0796]
["bitfinex","BTCUSD",1742234958322,0.311852,84371.0,84370.0,0.07971615]
["bitfinex","BTCUSD",1742234959192,0.311852,84371.0,84370.0,0.00011615]
["bitfinex","BTCUSD",1742234959324,0.311852,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234960370,1.311852,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234960595,1.010152,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234960792,0.311852,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234960913,0.311852,84371.0,84370.0,0.00411615]
["bitfinex","BTCUSD",1742234961113,0.33043259,84371.0,84370.0,0.00411615]
["bitfinex","BTCUSD",1742234961339,0.39074859,84371.0,84370.0,0.00411615]
["bitfinex","BTCUSD",1742234961539,0.70260059,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234961740,0.79484893,84371.0,84370.0,0.00311615]
["bitfinex","BTCUSD",1742234962087,0.56345585,84366.0,84365.0,0.0001694]
["bitfinex","BTCUSD",1742234962296,0.56345585,84366.0,84365.0,0.00029181]
["bitfinex","BTCUSD",1742234963496,1.56345585,84366.0,84365.0,0.00029181]
["bitfinex","BTCUSD",1742234964058,1.97615585,84366.0,84365.0,0.00029181]
["bitfinex","BTCUSD",1742234964259,2.09573088,84366.0,84365.0,0.00029181]
["bitfinex","BTCUSD",1742234964983,2.09573088,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234965188,1.38983088,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234968700,1.27025585,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234972507,0.97615585,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234972712,2.11131585,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234973347,2.23651585,84366.0,84365.0,0.00129181]
["bitfinex","BTCUSD",1742234973545,2.23651585,84366.0,84339.0,0.0808]
["bitfinex","BTCUSD",1742234973546,0.548956,84352.0,84339.0,0.0808]
["bitfinex","BTCUSD",1742234973780,0.69865685,84352.0,84351.0,0.0009163]
["bitfinex","BTCUSD",1742234973952,1.69865685,84352.0,84351.0,0.0009163]
["bitfinex","BTCUSD",1742234974785,1.71724303,84352.0,84351.0,0.0009163]
["bitfinex","BTCUSD",1742234974956,1.71724303,84352.0,84351.0,0.0019163]
["bitfinex","BTCUSD",1742234975183,1.88611806,84352.0,84351.0,0.0019163]
["bitfinex","BTCUSD",1742234975356,0.3,84335.0,84333.0,0.0614163]
["bitfinex","BTCUSD",1742234975575,0.43516,84335.0,84333.0,0.29868658]
["bitfinex","BTCUSD",1742234975778,0.537152,84334.0,84333.0,0.06153258]
["bitfinex","BTCUSD",1742234976342,0.549009,84334.0,84333.0,0.06153258]
["bitfinex","BTCUSD",1742234977211,0.56316243,84334.0,84333.0,0.06153258]
["bitfinex","BTCUSD",1742234977376,0.56316243,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234977587,0.66212468,84334.0,84333.0,0.00311628]
["bitfinex","BTCUSD",1742234978635,0.67666553,84334.0,84333.0,0.00311628]
["bitfinex","BTCUSD",1742234978838,1.67666553,84334.0,84333.0,0.00311628]
["bitfinex","BTCUSD",1742234979694,1.67966553,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234979879,1.68266553,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234980472,1.31750328,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234981607,0.88490328,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234981836,0.7965929,84334.0,84333.0,0.00011628]
["bitfinex","BTCUSD",1742234981991,0.32880057,84333.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742234982193,1.32880057,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234982397,1.4483756,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234983145,0.32880057,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234983356,1.32880057,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234983561,0.67430057,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234983765,0.89959857,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234983968,0.68957472,84333.0,84332.0,0.11461623]
["bitfinex","BTCUSD",1742234984400,0.68957472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234984603,0.72470408,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234984778,0.68657472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234985310,0.68957472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234985519,0.68657472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234985851,0.68957472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234986225,0.69157472,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234986543,0.70717839,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234987351,1.70717839,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234988160,1.72171924,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234988473,1.71931652,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234989938,1.64381285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234990100,1.48155285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234990299,1.36061285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234990551,1.34875585,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234990687,1.36061285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234990890,1.48018788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234991871,1.46833088,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234992013,1.48018788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234993771,1.23598788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234993973,2.23598788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234994687,2.10082788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234994860,2.23598788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234996099,2.98914788,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234996852,2.86957285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234997052,2.39227285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234997274,2.24687285,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234997484,1.89856085,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234997688,1.62056085,84333.0,84332.0,0.03751623]
["bitfinex","BTCUSD",1742234998150,1.60602,84333.0,84332.0,0.12517323]
["bitfinex","BTCUSD",1742234998258,1.60602,84333.0,84332.0,0.12534273]
["bitfinex","BTCUSD",1742234998705,1.60302,84333.0,84332.0,0.12534273]
["bitfinex","BTCUSD",1742234998990,1.605359,84333.0,84332.0,0.12534273]
["bitfinex","BTCUSD",1742234999191,1.603359,84333.0,84332.0,0.11348573]
["bitfinex","BTCUSD",1742234999576,1.72493403,84333.0,84332.0,0.11348573]
["bitfinex","BTCUSD",1742234999806,1.47156351,84333.0,84332.0,0.11348573]
["bitfinex","BTCUSD",1742235000011,1.28777403,84333.0,84332.0,0.11348573]
["bitfinex","BTCUSD",1742235000208,1.19459685,84333.0,84332.0,0.03768573]
["bitfinex","BTCUSD",1742235000410,1.19659685,84333.0,84332.0,0.03768573]
["bitfinex","BTCUSD",1742235001316,2.19659685,84333.0,84332.0,0.03628373]
["bitfinex","BTCUSD",1742235001987,2.49659685,84333.0,84332.0,0.03628373]
["bitfinex","BTCUSD",1742235002189,2.49659685,84333.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742235002190,0.011858,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742235002389,0.011858,84331.0,84311.0,0.01266]
["bitfinex","BTCUSD",1742235002390,0.31454085,84320.0,84311.0,0.01266]
["bitfinex","BTCUSD",1742235002628,0.3,84320.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742235002837,0.3,84320.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235002838,0.3,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1742235003037,0.3,84318.0,84315.0,0.237203]
["bitfinex","BTCUSD",1742235003213,0.3,84318.0,84314.0,0.237206]
["bitfinex","BTCUSD",1742235003599,0.3,84318.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742235003600,0.3,84313.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235004001,0.02640085,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235004222,1.32640085,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235004459,0.73910085,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235004632,1.73910085,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235004997,1.85867588,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235005211,1.94057588,84312.0,84311.0,0.00091604]
["bitfinex","BTCUSD",1742235005436,0.549083,84309.0,84292.0,0.0766]
["bitfinex","BTCUSD",1742235005640,2.302283,84309.0,84308.0,0.00028587]
["bitfinex","BTCUSD",1742235006571,0.537247,84301.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742235006907,0.3,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742235007106,0.3,84299.0,84295.0,0.2376661]
["bitfinex","BTCUSD",1742235007311,0.3,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742235007871,0.3,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742235008115,0.3,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1742235008318,0.3,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742235008530,0.3,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1742235009113,0.537251,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1742235009506,0.3,84297.0,84295.0,0.0004071]
["bitfinex","BTCUSD",1742235009690,0.3,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1742235009976,0.549118,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1742235010176,0.011862,84296.0,84295.0,0.0004071]
["bitfinex","BTCUSD",1742235010824,1.311862,84296.0,84295.0,0.0004071]
["bitfinex","BTCUSD",1742235011147,1.43143703,84296.0,84295.0,0.0004071]
["bitfinex","BTCUSD",1742235012318,1.85867788,84296.0,84295.0,0.0004071]
["bitfinex","BTCUSD",1742235013086,0.56369185,84286.0,84285.0,0.0001694]
["bitfinex","BTCUSD",1742235013300,2.11155185,84286.0,84285.0,0.0001694]
["bitfinex","BTCUSD",1742235014284,0.311864,84285.0,84284.0,0.01053072]
["bitfinex","BTCUSD",1742235014502,0.311864,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235014503,2.065264,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235014971,2.06794085,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235015152,1.07980485,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235015366,2.07980485,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235015542,2.09840566,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235015749,1.09840566,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235016669,1.22880566,84285.0,84284.0,0.01036132]
["bitfinex","BTCUSD",1742235016875,1.22880566,84285.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742235016876,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742235017101,0.3,84272.0,84267.0,0.011867]
["bitfinex","BTCUSD",1742235017288,0.011866,84270.0,84265.0,0.0785]
["bitfinex","BTCUSD",1742235017500,0.3,84268.0,84265.0,0.0785]
["bitfinex","BTCUSD",1742235017703,0.3,84268.0,84265.0,0.315845]
["bitfinex","BTCUSD",1742235017904,0.3,84268.0,84266.0,0.249208]
["bitfinex","BTCUSD",1742235018546,0.30040815,84268.0,84266.0,0.249208]
["bitfinex","BTCUSD",1742235018758,0.30040815,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1742235019490,0.30040815,84268.0,84266.0,0.249208]
["bitfinex","BTCUSD",1742235019692,0.30040815,84268.0,84265.0,0.327712]
["bitfinex","BTCUSD",1742235019890,0.24921,84266.0,84265.0,0.0785]
["bitfinex","BTCUSD",1742235020334,0.3,84256.0,84255.0,0.0769]
["bitfinex","BTCUSD",1742235021268,0.537371,84256.0,84255.0,0.0769]
["bitfinex","BTCUSD",1742235021485,0.549239,84256.0,84255.0,0.0769]
["bitfinex","BTCUSD",1742235021701,0.549239,84256.0,84249.0,0.249259]
["bitfinex","BTCUSD",1742235021702,0.684439,84256.0,84251.0,0.249252]
["bitfinex","BTCUSD",1742235021905,0.4352,84256.0,84251.0,0.249252]
["bitfinex","BTCUSD",1742235022062,0.4352,84256.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742235022272,0.3,84255.0,84249.0,0.31699]
["bitfinex","BTCUSD",1742235022468,0.3,84255.0,84251.0,0.249253]
["bitfinex","BTCUSD",1742235022880,0.3,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742235023101,0.3,84255.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742235023306,0.3,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235023476,0.3,84255.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742235023696,0.31860495,84255.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742235023930,0.31860495,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742235024289,0.31960495,84255.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742235024668,0.31960495,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235025855,0.01960495,84255.0,84254.0,0.089168]
["bitfinex","BTCUSD",1742235026058,0.01860495,84255.0,84254.0,0.089168]
["bitfinex","BTCUSD",1742235026276,0.01960495,84255.0,84254.0,0.089168]
["bitfinex","BTCUSD",1742235035752,0.02936924,84255.0,84254.0,0.089168]
["bitfinex","BTCUSD",1742235036377,0.02970844,84255.0,84254.0,0.089168]
["bitfinex","BTCUSD",1742235036755,0.02970844,84255.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742235036955,0.01994415,84255.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742235037139,0.01994415,84255.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235037346,0.31994415,84255.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235037636,0.00974594,84254.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742235038033,0.00974594,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742235039787,0.01074594,84254.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742235040258,0.01074594,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742235040259,0.00974594,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742235040495,0.01074594,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742235040701,0.01074594,84254.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742235040898,0.00974594,84254.0,84252.0,0.24925]
["bitfinex","BTCUSD",1742235041271,0.01074594,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742235042929,0.01074594,84254.0,84252.0,0.24925]
["bitfinex","BTCUSD",1742235043061,0.0003392,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742235043461,0.0003392,84255.0,84254.0,0.236377]
["bitfinex","BTCUSD",1742235043872,0.0003392,84255.0,84252.0,0.237381]
["bitfinex","BTCUSD",1742235044079,0.0003392,84255.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235044284,0.0013392,84255.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235044483,0.0013392,84255.0,84253.0,0.249247]
["bitfinex","BTCUSD",1742235044688,0.01894439,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235045088,0.01994439,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235045864,0.01994439,84255.0,84253.0,0.249247]
["bitfinex","BTCUSD",1742235046030,0.01994439,84255.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235046235,0.3,84253.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235046459,0.537382,84253.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235046657,0.3,84253.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235046864,0.07400364,84252.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235047327,0.537382,84253.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235047762,0.3,84253.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235047965,0.011869,84252.0,84251.0,0.0001696]
["bitfinex","BTCUSD",1742235048081,0.5625504,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235048284,0.57342807,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235048494,0.33603707,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235048703,0.32416807,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235048946,0.44640415,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235049817,0.35677121,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235051065,0.35777121,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235051671,0.35677121,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235052014,0.35777121,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235052407,0.35677121,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235052533,0.47634624,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235054038,0.46305584,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235054254,1.58915584,84249.0,84248.0,0.0001694]
["bitfinex","BTCUSD",1742235054454,0.537453,84227.0,84221.0,0.0809]
["bitfinex","BTCUSD",1742235054664,0.3,84226.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742235054915,0.31854499,84226.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742235055324,0.31854499,84226.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742235055596,0.3,84221.0,84217.0,0.23748]
["bitfinex","BTCUSD",1742235055809,0.311873,84224.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742235055810,0.01295649,84220.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742235055955,0.01898261,84220.0,84218.0,0.237476]
["bitfinex","BTCUSD",1742235056246,0.01898261,84220.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742235056247,0.01295649,84219.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742235056453,0.01295649,84219.0,84212.0,0.2376645]
["bitfinex","BTCUSD",1742235056454,0.01905956,84218.0,84212.0,0.2376645]
["bitfinex","BTCUSD",1742235056661,0.01323848,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742235056854,0.01927448,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742235057653,0.01927448,84215.0,84214.0,0.327564]
["bitfinex","BTCUSD",1742235058308,0.01927448,84215.0,84214.0,0.31569]
["bitfinex","BTCUSD",1742235058509,0.311874,84213.0,84212.0,0.0001695]
["bitfinex","BTCUSD",1742235058726,0.35634623,84213.0,84212.0,0.0001695]
["bitfinex","BTCUSD",1742235058935,0.37692308,84213.0,84212.0,0.0001695]
["bitfinex","BTCUSD",1742235059159,0.34586558,84213.0,84212.0,0.0001695]
["bitfinex","BTCUSD",1742235059373,0.34586558,84213.0,84193.0,0.10577049]
["bitfinex","BTCUSD",1742235059374,0.60984585,84200.0,84193.0,0.10577049]
["bitfinex","BTCUSD",1742235059572,0.537546,84194.0,84193.0,0.10577049]
["bitfinex","BTCUSD",1742235059773,0.56417762,84194.0,84193.0,0.10577049]
["bitfinex","BTCUSD",1742235059986,0.57003757,84194.0,84193.0,0.10577049]
["bitfinex","BTCUSD",1742235060635,0.3,84192.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742235060837,0.55244771,84192.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742235060967,0.32076991,84192.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742235061576,0.32076991,84192.0,84191.0,0.091577]
["bitfinex","BTCUSD",1742235061577,0.0058742,84192.0,84191.0,0.091577]
["bitfinex","BTCUSD",1742235061804,0.0004074,84194.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742235062003,0.0004074,84194.0,84193.0,0.01425189]
["bitfinex","BTCUSD",1742235062166,0.0004074,84194.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742235062770,0.0004074,84194.0,84193.0,0.146117]
["bitfinex","BTCUSD",1742235063371,0.0004074,84194.0,84193.0,0.14849196]
["bitfinex","BTCUSD",1742235064410,0.0014074,84194.0,84193.0,0.22819196]
["bitfinex","BTCUSD",1742235064686,0.0014074,84194.0,84193.0,0.22686292]
["bitfinex","BTCUSD",1742235065106,0.02002327,84194.0,84193.0,0.22686292]
["bitfinex","BTCUSD",1742235065538,2.7e-07,84194.0,84193.0,0.22686292]
["bitfinex","BTCUSD",1742235065738,0.3,84222.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742235065956,0.01299174,84219.0,84217.0,0.249354]
["bitfinex","BTCUSD",1742235066154,0.01302699,84218.0,84217.0,0.249354]
["bitfinex","BTCUSD",1742235067336,0.01302699,84218.0,84217.0,0.248354]
["bitfinex","BTCUSD",1742235069272,0.0138151,84219.0,84218.0,0.092473]
["bitfinex","BTCUSD",1742235069626,0.01299174,84219.0,84218.0,0.09484738]
["bitfinex","BTCUSD",1742235070201,0.4127,84246.0,84238.0,0.011871]
["bitfinex","BTCUSD",1742235070379,0.01348729,84246.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742235070584,0.01112423,84245.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742235071010,0.01112423,84245.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742235071011,0.01112423,84245.0,84242.0,0.249278]
["bitfinex","BTCUSD",1742235071428,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742235071633,0.011871,84236.0,84235.0,4.081e-05]
["bitfinex","BTCUSD",1742235071835,0.56088118,84236.0,84235.0,4.081e-05]
["bitfinex","BTCUSD",1742235072267,0.31158218,84236.0,84235.0,4.081e-05]
["bitfinex","BTCUSD",1742235072469,0.31158218,84236.0,84235.0,0.01191181]
["bitfinex","BTCUSD",1742235072817,0.31158218,84236.0,84235.0,0.08961181]
["bitfinex","BTCUSD",1742235073202,0.33019257,84236.0,84235.0,0.08961181]
["bitfinex","BTCUSD",1742235073855,0.33019257,84236.0,84235.0,4.081e-05]
["bitfinex","BTCUSD",1742235074063,0.33019257,84236.0,84235.0,0.01191181]
["bitfinex","BTCUSD",1742235074565,0.00115532,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742235074774,0.01308983,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742235075176,0.01308983,84234.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742235075377,0.01196974,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742235077185,0.01196974,84233.0,84232.0,0.25231]
["bitfinex","BTCUSD",1742235081664,0.01196974,84233.0,84232.0,0.38755]
["bitfinex","BTCUSD",1742235082174,0.01196974,84233.0,84232.0,0.25231]
["bitfinex","BTCUSD",1742235082381,0.01196974,84233.0,84232.0,0.2524797]
["bitfinex","BTCUSD",1742235082758,0.31196974,84233.0,84232.0,0.0031697]
["bitfinex","BTCUSD",1742235083024,0.01196974,84233.0,84232.0,0.0031697]
["bitfinex","BTCUSD",1742235083220,0.01196974,84233.0,84232.0,0.0150407]
["bitfinex","BTCUSD",1742235083829,0.01196974,84233.0,84232.0,0.0120407]
["bitfinex","BTCUSD",1742235084041,0.01196974,84233.0,84232.0,0.0140407]
["bitfinex","BTCUSD",1742235084752,0.01196974,84233.0,84232.0,0.01285093]
["bitfinex","BTCUSD",1742235085900,0.01196974,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742235086056,0.03058074,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742235086264,0.03058074,84233.0,84232.0,0.013871]
["bitfinex","BTCUSD",1742235086623,0.03058074,84233.0,84231.0,0.249312]
["bitfinex","BTCUSD",1742235086822,0.03058074,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742235087147,0.03058074,84233.0,84232.0,0.012871]
["bitfinex","BTCUSD",1742235087556,0.56801674,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235087837,0.57988774,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235088042,0.59442859,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235088241,0.57581759,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235088716,1.03661759,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235089154,2.03661759,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235089590,0.77276974,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742235089794,0.72466974,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742235090379,0.3,84232.0,84231.0,0.249313]
["bitfinex","BTCUSD",1742235090608,0.31207546,84232.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742235090861,0.01214592,84230.0,84220.0,0.249345]
["bitfinex","BTCUSD",1742235091041,0.011872,84229.0,84220.0,0.249345]
["bitfinex","BTCUSD",1742235091253,0.01214592,84230.0,84213.0,0.23749]
["bitfinex","BTCUSD",1742235091254,0.249348,84220.0,84213.0,0.23749]
["bitfinex","BTCUSD",1742235091457,0.01313273,84217.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742235091662,0.01313273,84217.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742235093234,0.01313273,84217.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742235093429,0.01313273,84217.0,84214.0,0.249363]
["bitfinex","BTCUSD",1742235094120,0.01320324,84215.0,84211.0,0.237498]
["bitfinex","BTCUSD",1742235094320,0.01337949,84214.0,84211.0,0.237498]
["bitfinex","BTCUSD",1742235094529,0.02525349,84214.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742235094734,0.3,84210.0,84208.0,0.237504]
["bitfinex","BTCUSD",1742235094910,0.3,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235095107,0.31362625,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235095406,0.33224095,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235095765,0.03224095,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235095968,0.03236314,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235097212,0.03236314,84210.0,84209.0,0.013875]
["bitfinex","BTCUSD",1742235100012,0.03236314,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742235100371,0.03236314,84210.0,84209.0,0.013875]
["bitfinex","BTCUSD",1742235102305,0.03236314,84210.0,84209.0,0.095175]
["bitfinex","BTCUSD",1742235102922,0.03236314,84210.0,84209.0,0.093175]
["bitfinex","BTCUSD",1742235103285,0.01454085,84225.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742235104110,0.0467,84232.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742235104314,0.0467,84232.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742235104518,0.046,84242.0,84241.0,0.249284]
["bitfinex","BTCUSD",1742235104724,0.4127,84243.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742235104925,0.249286,84241.0,84235.0,0.237428]
["bitfinex","BTCUSD",1742235105166,0.011871,84234.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742235105368,0.3,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742235105581,0.3,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742235105760,0.3,84228.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742235106019,0.3,84228.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742235106225,0.3,84228.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742235106226,0.3,84228.0,84226.0,0.249325]
["bitfinex","BTCUSD",1742235106428,0.01454085,84231.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742235106631,0.01861194,84228.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742235106836,0.01861194,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742235107008,0.01861194,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742235107759,0.01861194,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742235107964,0.01861194,84228.0,84227.0,0.013872]
["bitfinex","BTCUSD",1742235108252,0.01861194,84228.0,84227.0,0.002]
["bitfinex","BTCUSD",1742235108667,0.01861194,84228.0,84227.0,0.013872]
["bitfinex","BTCUSD",1742235109225,0.01861194,84228.0,84226.0,0.2376227]
["bitfinex","BTCUSD",1742235109627,0.01861194,84228.0,84227.0,0.001]
["bitfinex","BTCUSD",1742235110032,0.01861194,84228.0,84226.0,0.2494947]
["bitfinex","BTCUSD",1742235110668,0.01861194,84228.0,84226.0,0.2504947]
["bitfinex","BTCUSD",1742235111435,0.01861194,84228.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742235112786,0.01861194,84228.0,84227.0,0.012872]
["bitfinex","BTCUSD",1742235116885,0.01861194,84228.0,84227.0,0.088872]
["bitfinex","BTCUSD",1742235118198,3.4e-07,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1742235118405,3.4e-07,84232.0,84231.0,0.461514]
["bitfinex","BTCUSD",1742235119412,3.4e-07,84232.0,84231.0,0.467514]
["bitfinex","BTCUSD",1742235119609,3.4e-07,84232.0,84231.0,0.332314]
["bitfinex","BTCUSD",1742235119816,3.4e-07,84232.0,84231.0,0.467514]
["bitfinex","BTCUSD",1742235120015,3.4e-07,84232.0,84231.0,0.461514]
["bitfinex","BTCUSD",1742235120210,3.4e-07,84232.0,84231.0,0.467514]
["bitfinex","BTCUSD",1742235121839,3.4e-07,84232.0,84231.0,0.461514]
["bitfinex","BTCUSD",1742235122244,3.4e-07,84232.0,84231.0,0.466514]
["bitfinex","BTCUSD",1742235122884,3.4e-07,84232.0,84231.0,0.461514]
["bitfinex","BTCUSD",1742235123042,3.4e-07,84232.0,84231.0,0.465514]
["bitfinex","BTCUSD",1742235123644,3.4e-07,84232.0,84231.0,0.330314]
["bitfinex","BTCUSD",1742235123857,3.4e-07,84232.0,84231.0,0.465474]
["bitfinex","BTCUSD",1742235124509,0.01860883,84232.0,84231.0,0.465474]
["bitfinex","BTCUSD",1742235128296,3.4e-07,84232.0,84231.0,0.465474]
["bitfinex","BTCUSD",1742235131403,0.01860877,84232.0,84231.0,0.465474]
["bitfinex","BTCUSD",1742235134744,0.01860877,84232.0,84231.0,0.3304833]
["bitfinex","BTCUSD",1742235135054,0.01860877,84232.0,84231.0,0.2534833]
["bitfinex","BTCUSD",1742235136861,7.7e-07,84232.0,84231.0,0.3792833]
["bitfinex","BTCUSD",1742235137034,0.0003386,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742235137652,0.01894598,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742235138262,0.01894598,84236.0,84235.0,0.252301]
["bitfinex","BTCUSD",1742235139987,0.0003392,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235140190,0.0003392,84255.0,84254.0,0.46747837]
["bitfinex","BTCUSD",1742235140405,4.7e-07,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742235140616,0.0003392,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742235141233,0.01398329,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742235141654,0.0003392,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742235141855,0.00074805,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742235142057,0.00074805,84285.0,84284.0,0.251156]
["bitfinex","BTCUSD",1742235142768,0.0141181,84285.0,84284.0,0.251156]
["bitfinex","BTCUSD",1742235146594,0.03271693,84285.0,84284.0,0.251156]
["bitfinex","BTCUSD",1742235148303,0.03271693,84285.0,84284.0,0.386276]
["bitfinex","BTCUSD",1742235149332,0.03271693,84285.0,84284.0,0.251156]
["bitfinex","BTCUSD",1742235149468,0.03271693,84285.0,84284.0,0.386236]
["bitfinex","BTCUSD",1742235149668,0.0141181,84285.0,84284.0,0.386236]
["bitfinex","BTCUSD",1742235150103,0.0141181,84285.0,84284.0,0.384236]
["bitfinex","BTCUSD",1742235150526,0.0141181,84285.0,84284.0,0.385236]
["bitfinex","BTCUSD",1742235151482,0.0141181,84285.0,84284.0,0.384236]
["bitfinex","BTCUSD",1742235151780,0.0141181,84285.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742235151997,0.0141181,84285.0,84264.0,0.0818]
["bitfinex","BTCUSD",1742235151998,0.0141181,84285.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742235151999,0.011866,84274.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742235152241,0.311866,84273.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742235152441,0.3,84266.0,84265.0,0.13508]
["bitfinex","BTCUSD",1742235153024,0.31860239,84266.0,84265.0,0.384293]
["bitfinex","BTCUSD",1742235153428,0.31860239,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742235153688,0.01860239,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742235154094,0.01860239,84266.0,84264.0,0.249213]
["bitfinex","BTCUSD",1742235154439,0.01860239,84266.0,84265.0,0.005]
["bitfinex","BTCUSD",1742235154648,0.01860239,84266.0,84265.0,0.016867]
["bitfinex","BTCUSD",1742235155068,0.01860239,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742235156642,0.01860239,84266.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742235156643,0.3,84248.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742235156834,0.311869,84248.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742235156996,0.311869,84246.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742235157398,0.311869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742235157399,0.31860752,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742235157601,0.31860752,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742235158023,0.01860752,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742235160114,0.01860752,84246.0,84245.0,0.250272]
["bitfinex","BTCUSD",1742235165842,0.33047652,84246.0,84245.0,0.001]
["bitfinex","BTCUSD",1742235166700,0.33047652,84246.0,84241.0,0.237413]
["bitfinex","BTCUSD",1742235166922,0.33047652,84246.0,84241.0,0.23753563]
["bitfinex","BTCUSD",1742235167073,0.56787852,84246.0,84241.0,0.23753563]
["bitfinex","BTCUSD",1742235167278,0.01860752,84246.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742235167643,0.01860752,84246.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742235167969,0.01960752,84246.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742235168367,0.01960752,84246.0,84245.0,0.09447]
["bitfinex","BTCUSD",1742235169158,0.01860752,84246.0,84245.0,0.09447]
["bitfinex","BTCUSD",1742235169595,0.01960752,84246.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742235170004,0.01860752,84246.0,84245.0,0.0120393]
["bitfinex","BTCUSD",1742235170403,0.01860752,84246.0,84245.0,0.0140393]
["bitfinex","BTCUSD",1742235173205,0.0467,84270.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742235173412,0.01860595,84266.0,84265.0,0.237343]
["bitfinex","BTCUSD",1742235173873,0.237338,84268.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742235174067,0.01860448,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742235175415,0.3,84259.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742235175624,0.3,84259.0,84256.0,0.237369]
["bitfinex","BTCUSD",1742235176694,0.011868,84258.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742235176927,0.3,84255.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235177461,0.31860604,84255.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235177869,0.01860604,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742235178085,0.3,84253.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742235178289,0.3,84249.0,84245.0,0.0001693]
["bitfinex","BTCUSD",1742235178495,0.3,84249.0,84245.0,0.2375703]
["bitfinex","BTCUSD",1742235178956,0.3,84249.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742235179127,0.3,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742235179608,0.3,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742235179834,0.31454085,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742235180427,0.3,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742235180637,0.01860604,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742235184617,0.01860604,84255.0,84254.0,0.013868]
["bitfinex","BTCUSD",1742235185412,0.4127,84263.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742235185614,0.4127,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742235185615,0.7127,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742235185992,0.0003384,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742235186336,4e-07,84264.0,84263.0,0.01424026]
["bitfinex","BTCUSD",1742235186537,4e-07,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742235187119,4e-07,84264.0,84263.0,0.01423994]
["bitfinex","BTCUSD",1742235187334,4e-07,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742235187699,4e-07,84264.0,84263.0,0.017867]
["bitfinex","BTCUSD",1742235188106,4e-07,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742235188308,4e-07,84264.0,84263.0,0.01423994]
["bitfinex","BTCUSD",1742235188717,0.01860132,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742235189174,0.01860132,84264.0,84263.0,0.01424006]
["bitfinex","BTCUSD",1742235189658,0.01860132,84264.0,84263.0,0.02024006]
["bitfinex","BTCUSD",1742235189833,0.01860132,84264.0,84263.0,0.017867]
["bitfinex","BTCUSD",1742235191731,0.01860132,84264.0,84263.0,0.152907]
["bitfinex","BTCUSD",1742235192429,0.01860132,84264.0,84263.0,0.146907]
["bitfinex","BTCUSD",1742235192630,0.01337443,84266.0,84263.0,0.146907]
["bitfinex","BTCUSD",1742235192631,0.19176428,84280.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742235192841,0.00012258,84280.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742235193306,0.00012258,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742235193307,0.03152611,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742235193702,0.01872416,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742235193938,0.01872416,84280.0,84276.0,0.237313]
["bitfinex","BTCUSD",1742235194142,0.01872416,84280.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742235194347,0.01872416,84280.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742235194518,0.01872416,84280.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742235194872,0.01872416,84280.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742235194873,0.3,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742235195081,0.3,84270.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742235195761,0.31860223,84270.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742235196502,0.01860223,84270.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742235197349,0.01860223,84270.0,84269.0,0.014866]
["bitfinex","BTCUSD",1742235199331,0.01317006,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742235199457,0.01317006,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742235199863,0.00012258,84280.0,84279.0,0.328172]
["bitfinex","BTCUSD",1742235202370,0.00012258,84280.0,84279.0,0.332172]
["bitfinex","BTCUSD",1742235202806,0.0187206,84280.0,84279.0,0.332172]
["bitfinex","BTCUSD",1742235206249,0.019059,84280.0,84279.0,0.332172]
["bitfinex","BTCUSD",1742235208445,2e-07,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742235208595,2e-07,84285.0,84284.0,0.465756]
["bitfinex","BTCUSD",1742235208596,0.00040872,84285.0,84284.0,0.465756]
["bitfinex","BTCUSD",1742235208801,7.2e-07,84285.0,84284.0,0.470756]
["bitfinex","BTCUSD",1742235209021,1.2e-07,84303.0,84302.0,0.330704]
["bitfinex","BTCUSD",1742235209244,1.2e-07,84303.0,84302.0,0.465704]
["bitfinex","BTCUSD",1742235209484,1.2e-07,84303.0,84302.0,0.514204]
["bitfinex","BTCUSD",1742235209647,1.2e-07,84303.0,84302.0,0.519204]
["bitfinex","BTCUSD",1742235210456,1.2e-07,84303.0,84302.0,0.525204]
["bitfinex","BTCUSD",1742235211737,1.2e-07,84303.0,84302.0,0.519204]
["bitfinex","BTCUSD",1742235211953,1.2e-07,84303.0,84302.0,0.525204]
["bitfinex","BTCUSD",1742235212153,1.2e-07,84303.0,84302.0,0.5488211]
["bitfinex","BTCUSD",1742235212591,1.2e-07,84303.0,84302.0,0.5428211]
["bitfinex","BTCUSD",1742235212795,1.2e-07,84303.0,84302.0,0.5488211]
["bitfinex","BTCUSD",1742235215586,0.0003394,84317.0,84302.0,0.5369591]
["bitfinex","BTCUSD",1742235215792,9.1e-07,84317.0,84316.0,0.331662]
["bitfinex","BTCUSD",1742235215994,9.1e-07,84317.0,84316.0,0.466622]
["bitfinex","BTCUSD",1742235216399,7.1e-07,84320.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742235216623,1.1e-07,84321.0,84320.0,0.40635]
["bitfinex","BTCUSD",1742235216825,0.01269212,84339.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742235217048,0.0003392,84340.0,84332.0,1.137254]
["bitfinex","BTCUSD",1742235217884,6e-07,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742235218082,0.00012306,84349.0,84348.0,0.383887]
["bitfinex","BTCUSD",1742235219341,0.00012306,84349.0,84348.0,0.386887]
["bitfinex","BTCUSD",1742235222070,0.018706,84349.0,84348.0,0.386887]
["bitfinex","BTCUSD",1742235225034,0.19176428,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742235225223,0.00040811,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742235225741,0.01899063,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742235226322,0.03213734,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742235226739,0.237065,84365.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742235226939,0.3,84365.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742235227265,0.3,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235227400,0.20361628,84368.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742235227608,0.44067528,84368.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742235227822,0.011853,84365.0,84359.0,0.248934]
["bitfinex","BTCUSD",1742235228681,0.011853,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742235228891,0.248917,84366.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742235230087,0.011853,84366.0,84361.0,0.237073]
["bitfinex","BTCUSD",1742235230884,0.3,84366.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742235231477,0.3,84366.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742235231696,0.3,84366.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742235231900,0.3,84366.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742235232073,0.03247574,84370.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742235232272,0.03247574,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742235233231,0.03247574,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742235235252,0.01932903,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742235235850,0.01932903,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742235239384,0.01932903,84370.0,84369.0,0.384745]
["bitfinex","BTCUSD",1742235239798,0.00074651,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1742235239996,0.00074651,84370.0,84369.0,0.012852]
["bitfinex","BTCUSD",1742235240178,0.00074651,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742235240554,0.00074651,84370.0,84369.0,0.012852]
["bitfinex","BTCUSD",1742235240762,0.00074651,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1742235240940,0.30074651,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1742235241459,0.3193265,84370.0,84369.0,0.012852]
["bitfinex","BTCUSD",1742235241879,0.0193265,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1742235242085,0.03251329,84370.0,84368.0,0.000169]
["bitfinex","BTCUSD",1742235242489,0.03251329,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1742235242921,0.248905,84369.0,84368.0,0.000169]
["bitfinex","BTCUSD",1742235243277,0.248905,84369.0,84368.0,0.001169]
["bitfinex","BTCUSD",1742235243679,0.248905,84369.0,84368.0,0.000169]
["bitfinex","BTCUSD",1742235245743,0.548905,84369.0,84368.0,0.000169]
["bitfinex","BTCUSD",1742235245951,0.548905,84369.0,84368.0,0.001169]
["bitfinex","BTCUSD",1742235246159,0.56344585,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1742235246366,0.3,84357.0,84351.0,0.248959]
["bitfinex","BTCUSD",1742235246725,0.3,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742235246925,0.3,84357.0,84355.0,0.248945]
["bitfinex","BTCUSD",1742235247145,0.3,84357.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742235247365,0.3,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742235247903,0.3,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742235248118,0.31858165,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742235248624,0.3,84367.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742235248826,0.3,84360.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742235248959,0.237067,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742235248960,0.011853,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742235249158,0.3,84362.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742235249428,0.3,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742235249599,0.090053,84366.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235249801,0.24892,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235250003,0.24892,84365.0,84359.0,0.002]
["bitfinex","BTCUSD",1742235250214,0.248923,84364.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742235250405,0.248923,84364.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742235251375,0.248917,84366.0,84360.0,0.248929]
["bitfinex","BTCUSD",1742235251596,0.01858146,84369.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742235251904,0.05858146,84369.0,84365.0,0.248916]
["bitfinex","BTCUSD",1742235252918,0.37043346,84369.0,84361.0,0.248927]
["bitfinex","BTCUSD",1742235253244,0.011853,84363.0,84358.0,0.248937]
["bitfinex","BTCUSD",1742235253394,0.011853,84365.0,84359.0,0.248933]
["bitfinex","BTCUSD",1742235253796,0.011853,84362.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235253923,0.311853,84360.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235254746,0.311854,84358.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235254971,0.3,84358.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235255819,0.311854,84358.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235255941,0.311854,84358.0,84357.0,0.002169]
["bitfinex","BTCUSD",1742235256548,0.237078,84361.0,84357.0,0.002169]
["bitfinex","BTCUSD",1742235256762,0.237078,84361.0,84357.0,0.239256]
["bitfinex","BTCUSD",1742235257201,0.371907,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742235257202,0.01454085,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742235257405,0.011853,84364.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742235257700,0.248926,84363.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742235258844,0.237075,84362.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742235259057,0.04,84359.0,84357.0,0.002169]
["bitfinex","BTCUSD",1742235259456,0.248931,84361.0,84357.0,0.000169]
["bitfinex","BTCUSD",1742235259802,0.237073,84363.0,84357.0,0.238255]
["bitfinex","BTCUSD",1742235260134,0.237073,84363.0,84357.0,0.237255]
["bitfinex","BTCUSD",1742235260352,0.3,84362.0,84357.0,0.237255]
["bitfinex","BTCUSD",1742235260545,0.3,84362.0,84357.0,0.239255]
["bitfinex","BTCUSD",1742235261872,0.537075,84362.0,84357.0,0.002169]
["bitfinex","BTCUSD",1742235262081,0.009241,84356.0,84355.0,0.248945]
["bitfinex","BTCUSD",1742235263276,0.009241,84356.0,84355.0,0.251945]
["bitfinex","BTCUSD",1742235268164,0.3,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742235268372,0.3,84366.0,84364.0,0.248918]
["bitfinex","BTCUSD",1742235268623,0.3,84366.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235268624,0.311853,84366.0,84355.0,0.003]
["bitfinex","BTCUSD",1742235268819,0.548944,84356.0,84355.0,0.003]
["bitfinex","BTCUSD",1742235269018,0.548944,84356.0,84342.0,0.0767]
["bitfinex","BTCUSD",1742235269019,0.237126,84343.0,84342.0,0.0767]
["bitfinex","BTCUSD",1742235269239,0.3,84342.0,84340.0,0.24899]
["bitfinex","BTCUSD",1742235269452,0.3,84347.0,84339.0,0.13484]
["bitfinex","BTCUSD",1742235269652,0.3,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235270055,0.3,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742235270646,0.3,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742235270799,0.3,84350.0,84345.0,0.248976]
["bitfinex","BTCUSD",1742235270994,0.3,84347.0,84342.0,0.254984]
["bitfinex","BTCUSD",1742235271284,0.237125,84344.0,84342.0,0.006]
["bitfinex","BTCUSD",1742235271425,0.011856,84343.0,84342.0,0.006]
["bitfinex","BTCUSD",1742235271628,0.237118,84346.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235271847,0.011855,84347.0,84342.0,0.239128]
["bitfinex","BTCUSD",1742235272052,0.237114,84348.0,84342.0,0.239128]
["bitfinex","BTCUSD",1742235272256,0.237114,84348.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742235273055,0.237114,84348.0,84343.0,0.248981]
["bitfinex","BTCUSD",1742235273528,0.011855,84349.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235273529,0.248973,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235273703,0.248973,84346.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235273921,0.248973,84346.0,84341.0,0.248986]
["bitfinex","BTCUSD",1742235274324,0.248973,84346.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742235274325,0.237122,84345.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742235274524,0.248971,84347.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742235274759,0.3472,84352.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742235274969,0.3,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742235275177,0.3,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742235276046,0.3,84355.0,84354.0,0.236095]
["bitfinex","BTCUSD",1742235276263,0.01349509,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742235276468,0.011852,84367.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235276638,0.3,84367.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235276983,0.3,84367.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742235277412,0.537061,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742235277630,0.3,84360.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742235277803,0.011853,84360.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742235277986,0.011853,84360.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742235277987,0.0003386,84357.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742235278232,0.0003386,84357.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742235278434,0.237097,84354.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742235278640,0.011855,84352.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742235278967,0.011855,84352.0,84342.0,0.0120253]
["bitfinex","BTCUSD",1742235278968,0.011855,84350.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742235279097,0.248958,84352.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742235279537,0.248958,84352.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742235279743,0.01454085,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742235279946,0.01454085,84352.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742235280563,0.01454085,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742235280768,0.01454085,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742235281134,0.4127,84355.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742235281283,0.649794,84355.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742235281466,0.237097,84354.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742235281690,0.237097,84354.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742235281691,0.4127,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742235281889,0.3,84354.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742235282143,0.3,84354.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742235282474,0.537097,84354.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742235282720,0.537098,84354.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742235282916,0.548952,84354.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742235283101,0.537098,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742235283298,0.548952,84354.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742235283496,0.3,84353.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742235283694,0.237101,84352.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742235284019,0.011855,84352.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742235284347,0.23711,84349.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742235284558,0.23711,84349.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235284559,0.3,84348.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235284698,0.537115,84348.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742235284878,0.537115,84348.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235284879,0.3,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742235285281,0.3,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742235285680,0.248954,84353.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742235285880,0.248954,84353.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742235285881,0.237112,84349.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742235286087,0.237114,84348.0,84342.0,0.2372983]
["bitfinex","BTCUSD",1742235286281,0.237126,84344.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235286513,0.011856,84343.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235286719,0.248972,84347.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235286949,0.01454085,84347.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235287149,0.01454085,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742235287512,0.01454085,84347.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235287630,0.02639585,84347.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235288036,0.011856,84343.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235288248,0.02639685,84343.0,84342.0,0.0001693]
["bitfinex","BTCUSD",1742235288449,0.237172,84327.0,84320.0,0.237188]
["bitfinex","BTCUSD",1742235288861,0.237179,84325.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235289272,0.08205084,84325.0,84314.0,0.08806]
["bitfinex","BTCUSD",1742235289494,0.011858,84326.0,84320.0,0.237189]
["bitfinex","BTCUSD",1742235289832,0.3,84325.0,84320.0,0.243189]
["bitfinex","BTCUSD",1742235290454,0.3,84325.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742235290629,0.3,84327.0,84322.0,0.237183]
["bitfinex","BTCUSD",1742235290857,0.3,84327.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742235290858,0.011859,84323.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235291045,0.49176428,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235291245,0.3,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235291989,0.3,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235292189,0.31454085,84324.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235294326,0.249049,84321.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742235294544,0.249049,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1742235295207,0.25172885,84322.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235295523,0.25172885,84322.0,84317.0,0.239197]
["bitfinex","BTCUSD",1742235295739,0.01454085,84323.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235296419,0.26358485,84323.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235296624,0.01454085,84321.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235296832,0.3,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742235297209,0.3,84320.0,84319.0,0.002]
["bitfinex","BTCUSD",1742235297418,0.37229985,84320.0,84319.0,0.002]
["bitfinex","BTCUSD",1742235297617,0.37229985,84320.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235297779,0.3,84316.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742235298382,0.3,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742235298827,0.3,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235299028,0.3,84320.0,84319.0,0.326353]
["bitfinex","BTCUSD",1742235300234,0.01454085,84324.0,84322.0,0.237184]
["bitfinex","BTCUSD",1742235300646,0.01454085,84324.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742235300847,0.01454085,84324.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742235301070,0.237185,84323.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742235301246,0.249047,84322.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742235301450,0.01186,84314.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742235301650,0.44083128,84315.0,84309.0,0.237219]
["bitfinex","BTCUSD",1742235301910,0.01186,84314.0,84307.0,0.237225]
["bitfinex","BTCUSD",1742235302044,0.01186,84313.0,84312.0,0.0001693]
["bitfinex","BTCUSD",1742235302392,0.01454085,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742235302838,0.13484,84328.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742235303006,0.42724085,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742235303635,0.42724085,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1742235303636,0.7127,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1742235304011,0.4127,84343.0,84333.0,0.330612]
["bitfinex","BTCUSD",1742235304214,0.60446428,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742235304413,1.16562,84344.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235304813,0.011855,84349.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235304814,0.4127,84359.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742235305015,0.248955,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742235305174,0.248955,84353.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742235305175,0.011856,84345.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742235305380,0.011855,84346.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742235305912,0.01871918,84348.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742235306333,0.3,84345.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742235306506,0.011856,84343.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742235306978,0.311857,84338.0,84329.0,0.146698]
["bitfinex","BTCUSD",1742235307187,0.237139,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742235307188,0.19176428,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742235307391,0.19176428,84339.0,84333.0,0.249009]
["bitfinex","BTCUSD",1742235307526,0.19176428,84339.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742235308809,0.011857,84336.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742235309016,0.011857,84336.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742235309017,0.237178,84325.0,84320.0,0.0771]
["bitfinex","BTCUSD",1742235309231,0.249035,84326.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742235310079,0.19176428,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742235310285,0.19176428,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742235310474,0.237152,84334.0,84326.0,0.249032]
["bitfinex","BTCUSD",1742235310676,0.3,84331.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742235310885,0.3,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742235311306,0.4127,84347.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235311520,0.3,84346.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235315439,0.00012239,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742235318861,0.00012239,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742235319014,0.00012239,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742235320780,0.00012239,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742235321051,0.00012239,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742235321664,0.00012239,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742235321874,0.00012239,84347.0,84346.0,0.325573]
["bitfinex","BTCUSD",1742235323301,0.00012239,84347.0,84346.0,0.313718]
["bitfinex","BTCUSD",1742235323526,0.00012239,84347.0,84346.0,0.325573]
["bitfinex","BTCUSD",1742235324664,0.00012239,84347.0,84346.0,0.326573]
["bitfinex","BTCUSD",1742235325118,0.00012239,84347.0,84346.0,0.313718]
["bitfinex","BTCUSD",1742235326073,0.00046119,84347.0,84346.0,0.313718]
["bitfinex","BTCUSD",1742235326699,0.00046119,84347.0,84346.0,0.325573]
["bitfinex","BTCUSD",1742235327945,0.00046119,84347.0,84346.0,0.326573]
["bitfinex","BTCUSD",1742235328402,0.00046119,84347.0,84346.0,0.325573]
["bitfinex","BTCUSD",1742235328842,0.00046119,84347.0,84346.0,0.326573]
["bitfinex","BTCUSD",1742235329055,0.00046119,84347.0,84346.0,0.372973]
["bitfinex","BTCUSD",1742235329672,0.00046119,84347.0,84346.0,0.238118]
["bitfinex","BTCUSD",1742235329927,0.00046119,84347.0,84346.0,0.249973]
["bitfinex","BTCUSD",1742235330130,0.00046119,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742235330573,0.00046119,84347.0,84346.0,0.250973]
["bitfinex","BTCUSD",1742235331040,0.00046119,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742235331270,0.00046119,84347.0,84346.0,0.249973]
["bitfinex","BTCUSD",1742235331669,0.00046119,84347.0,84346.0,0.332873]
["bitfinex","BTCUSD",1742235333158,0.00046119,84347.0,84346.0,0.331873]
["bitfinex","BTCUSD",1742235333581,0.00046119,84347.0,84346.0,0.335873]
["bitfinex","BTCUSD",1742235333990,0.00046119,84347.0,84346.0,0.331873]
["bitfinex","BTCUSD",1742235334141,0.00046119,84347.0,84346.0,0.336873]
["bitfinex","BTCUSD",1742235336070,0.00046119,84347.0,84346.0,0.0879]
["bitfinex","BTCUSD",1742235336294,0.00046119,84347.0,84346.0,0.0829]
["bitfinex","BTCUSD",1742235336493,0.00046119,84347.0,84346.0,0.094755]
["bitfinex","BTCUSD",1742235336680,0.00046119,84347.0,84346.0,0.098755]
["bitfinex","BTCUSD",1742235337192,0.00046119,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742235337424,0.01231619,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742235337940,0.00046119,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1742235338154,0.00046119,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742235338926,0.00046119,84347.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742235339669,0.30046119,84347.0,84345.0,0.001]
["bitfinex","BTCUSD",1742235340067,0.30046119,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742235340275,0.30046119,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742235340684,0.01231619,84347.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235341085,0.31231619,84347.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235341647,0.31231619,84347.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235341648,0.3477,84341.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235341848,0.37409685,84341.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235342517,0.51077685,84341.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235343068,0.58647685,84341.0,84340.0,0.0001694]
["bitfinex","BTCUSD",1742235343861,0.01186,84315.0,84309.0,0.0757]
["bitfinex","BTCUSD",1742235344070,0.01186,84315.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742235344071,0.249071,84313.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742235344266,0.249071,84313.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742235344611,0.249071,84313.0,84300.0,0.0829]
["bitfinex","BTCUSD",1742235345010,0.26361185,84313.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742235345214,0.26361185,84313.0,84290.0,0.060563]
["bitfinex","BTCUSD",1742235345215,0.249097,84304.0,84303.0,0.09635992]
["bitfinex","BTCUSD",1742235345415,0.249097,84304.0,84303.0,0.09648243]
["bitfinex","BTCUSD",1742235346044,0.249097,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235346045,0.26363785,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235346205,0.27615442,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235346410,0.57615442,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235346607,0.59962564,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235346854,0.57615442,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235348229,1.00755097,84304.0,84303.0,0.00012251]
["bitfinex","BTCUSD",1742235348558,1.00755097,84304.0,84283.0,0.237463]
["bitfinex","BTCUSD",1742235348559,0.549156,84284.0,84283.0,0.000169]
["bitfinex","BTCUSD",1742235348768,0.549189,84273.0,84260.0,0.331426]
["bitfinex","BTCUSD",1742235348966,0.549189,84273.0,84269.0,0.0001692]
["bitfinex","BTCUSD",1742235350131,0.3,84273.0,84269.0,0.0001692]
["bitfinex","BTCUSD",1742235350343,0.3,84273.0,84272.0,0.012035]
["bitfinex","BTCUSD",1742235350818,0.3,84273.0,84272.0,0.255361]
["bitfinex","BTCUSD",1742235351822,0.3,84273.0,84272.0,0.333261]
["bitfinex","BTCUSD",1742235353478,0.19176428,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1742235353595,0.49176428,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1742235353795,0.3,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1742235354202,0.3,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742235356786,0.3,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742235357008,0.3,84291.0,84290.0,0.250139]
["bitfinex","BTCUSD",1742235361920,0.3,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742235362138,0.3,84291.0,84290.0,0.2384454]
["bitfinex","BTCUSD",1742235363141,0.3,84291.0,84290.0,0.2503084]
["bitfinex","BTCUSD",1742235363341,0.38352856,84300.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742235363569,0.4127,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742235363700,0.01231566,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742235363893,0.19176428,84308.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742235364114,0.00012232,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742235364386,0.01244173,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742235365622,0.01244173,84308.0,84307.0,0.247089]
["bitfinex","BTCUSD",1742235366385,0.01244173,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742235366580,0.01244173,84308.0,84307.0,0.239228]
["bitfinex","BTCUSD",1742235366761,0.01244173,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235367162,0.03884358,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235367567,0.01244173,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235368223,0.01244173,84308.0,84307.0,0.013861]
["bitfinex","BTCUSD",1742235368449,0.01244173,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235368857,0.01244173,84308.0,84307.0,0.012861]
["bitfinex","BTCUSD",1742235369269,0.01244173,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235369437,0.01244173,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742235369618,0.01244173,84308.0,84307.0,0.001]
["bitfinex","BTCUSD",1742235370044,0.01244173,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235370302,0.01244173,84308.0,84307.0,0.012861]
["bitfinex","BTCUSD",1742235370687,0.00012232,84308.0,84307.0,0.012861]
["bitfinex","BTCUSD",1742235372368,0.00012232,84308.0,84307.0,0.001]
["bitfinex","BTCUSD",1742235372708,0.01198332,84308.0,84307.0,0.001]
["bitfinex","BTCUSD",1742235373162,0.02652417,84308.0,84307.0,0.001]
["bitfinex","BTCUSD",1742235373386,0.011862,84301.0,84295.0,0.22826]
["bitfinex","BTCUSD",1742235373531,0.011862,84298.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742235373739,0.2491,84303.0,84296.0,0.237257]
["bitfinex","BTCUSD",1742235373986,0.2491,84303.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742235374179,0.19176428,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742235374386,0.00046132,84308.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742235374387,0.00046132,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742235375075,0.00046132,84308.0,84307.0,0.332289]
["bitfinex","BTCUSD",1742235375993,0.01314755,84308.0,84307.0,0.333289]
["bitfinex","BTCUSD",1742235376392,0.01314755,84308.0,84307.0,0.332289]
["bitfinex","BTCUSD",1742235376845,0.01314755,84308.0,84307.0,0.322428]
["bitfinex","BTCUSD",1742235377050,0.02500855,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235377265,0.01314755,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235377468,0.02500855,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235378106,0.07450855,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235378344,0.0890494,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1742235378824,0.237257,84297.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742235378966,0.249134,84292.0,84290.0,0.0001694]
["bitfinex","BTCUSD",1742235379367,0.011863,84291.0,84290.0,0.0001694]
["bitfinex","BTCUSD",1742235380173,0.65222835,84291.0,84290.0,0.0001694]
["bitfinex","BTCUSD",1742235380626,0.57630385,84291.0,84290.0,0.0001694]
["bitfinex","BTCUSD",1742235381867,1.57630385,84291.0,84290.0,0.0011694]
["bitfinex","BTCUSD",1742235382274,0.249189,84273.0,84272.0,0.000169]
["bitfinex","BTCUSD",1742235382474,0.40076985,84273.0,84272.0,0.000169]
["bitfinex","BTCUSD",1742235383720,0.40076985,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235384493,0.40076985,84273.0,84272.0,0.00357752]
["bitfinex","BTCUSD",1742235384824,0.40080985,84273.0,84272.0,0.00357752]
["bitfinex","BTCUSD",1742235385028,0.40080985,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235385443,0.40380985,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235386008,0.26672985,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235386391,0.01754085,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235386565,0.28852555,84274.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235386831,0.28852555,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742235387781,0.28852555,84274.0,84273.0,0.246189]
["bitfinex","BTCUSD",1742235388531,0.28952555,84274.0,84273.0,0.246189]
["bitfinex","BTCUSD",1742235388946,0.28852555,84274.0,84273.0,0.246189]
["bitfinex","BTCUSD",1742235389359,0.28852555,84274.0,84273.0,0.235323]
["bitfinex","BTCUSD",1742235389557,0.28852555,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235390201,0.30039155,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235390556,0.28852555,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235390752,0.30039155,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235390984,0.29903155,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235391654,0.011866,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742235393719,0.249189,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235394123,0.3309072,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235394320,0.34392985,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235394528,2.3846554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235396971,2.6846554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235401577,2.6044554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235401779,1.7412554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235402127,1.8442554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235402415,1.7412554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235402636,2.7412554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235403816,2.77049819,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235404016,2.7412554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235405940,2.6044554,84273.0,84272.0,0.00057752]
["bitfinex","BTCUSD",1742235406140,0.3,84250.0,84247.0,0.06622352]
["bitfinex","BTCUSD",1742235406345,0.549259,84250.0,84247.0,0.0663461]
["bitfinex","BTCUSD",1742235406493,0.311869,84250.0,84247.0,0.0663461]
["bitfinex","BTCUSD",1742235406696,0.011868,84254.0,84247.0,0.0663461]
["bitfinex","BTCUSD",1742235406893,0.3,84248.0,84247.0,0.0663461]
["bitfinex","BTCUSD",1742235407290,0.3,84248.0,84247.0,0.0693461]
["bitfinex","BTCUSD",1742235407740,0.311869,84248.0,84247.0,0.0663461]
["bitfinex","BTCUSD",1742235408244,0.311869,84248.0,84247.0,0.0693461]
["bitfinex","BTCUSD",1742235408700,0.311869,84248.0,84247.0,0.00312258]
["bitfinex","BTCUSD",1742235408876,0.32640985,84248.0,84247.0,0.00312258]
["bitfinex","BTCUSD",1742235409709,0.32640985,84248.0,84247.0,0.00012258]
["bitfinex","BTCUSD",1742235410020,0.32640985,84248.0,84247.0,0.00112258]
["bitfinex","BTCUSD",1742235410809,0.32640985,84248.0,84247.0,0.00012258]
["bitfinex","BTCUSD",1742235411236,0.32640985,84248.0,84247.0,0.00112258]
["bitfinex","BTCUSD",1742235411662,0.32640985,84248.0,84247.0,0.00129218]
["bitfinex","BTCUSD",1742235412075,0.3,84232.0,84231.0,0.07060008]
["bitfinex","BTCUSD",1742235412275,0.311871,84232.0,84231.0,0.07072271]
["bitfinex","BTCUSD",1742235413650,0.311871,84232.0,84231.0,0.07372271]
["bitfinex","BTCUSD",1742235414374,0.3,84232.0,84231.0,0.07372271]
["bitfinex","BTCUSD",1742235414996,0.311871,84232.0,84231.0,0.07372271]
["bitfinex","BTCUSD",1742235415772,0.311871,84232.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235415947,0.011871,84233.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235416151,0.24931,84232.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235416352,0.54931,84233.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235416675,0.011871,84232.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235416951,0.3,84233.0,84231.0,0.00012263]
["bitfinex","BTCUSD",1742235417156,0.02345975,84235.0,84233.0,0.237435]
["bitfinex","BTCUSD",1742235417402,0.311871,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742235417403,0.3,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742235417609,0.537424,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742235417810,0.549295,84238.0,84232.0,0.237437]
["bitfinex","BTCUSD",1742235418226,0.3,84233.0,84231.0,0.00112263]
["bitfinex","BTCUSD",1742235418439,0.011871,84232.0,84231.0,0.00112263]
["bitfinex","BTCUSD",1742235418648,0.011871,84232.0,84231.0,0.00012263]
["bitfinex","BTCUSD",1742235418991,0.011871,84232.0,84231.0,0.00112263]
["bitfinex","BTCUSD",1742235419598,0.549309,84233.0,84231.0,0.00112263]
["bitfinex","BTCUSD",1742235419803,0.311871,84233.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235420013,0.3,84234.0,84231.0,0.24056263]
["bitfinex","BTCUSD",1742235420263,0.3,84234.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235420421,0.3,84234.0,84231.0,0.23956163]
["bitfinex","BTCUSD",1742235420636,0.3,84234.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742235420852,0.3,84234.0,84231.0,0.23956163]
["bitfinex","BTCUSD",1742235420853,0.3,84234.0,84231.0,0.00212263]
["bitfinex","BTCUSD",1742235421047,0.249305,84234.0,84231.0,0.00212263]
["bitfinex","BTCUSD",1742235421607,0.31187,84239.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742235421608,0.549291,84239.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742235421805,0.011871,84236.0,84231.0,0.00212263]
["bitfinex","BTCUSD",1742235422021,0.011871,84232.0,84231.0,0.00212263]
["bitfinex","BTCUSD",1742235422150,0.54931,84232.0,84231.0,0.00212263]
["bitfinex","BTCUSD",1742235422352,0.54931,84232.0,84231.0,0.00312263]
["bitfinex","BTCUSD",1742235423016,0.54931,84232.0,84231.0,0.00229203]
["bitfinex","BTCUSD",1742235423910,0.54931,84232.0,84231.0,0.00329203]
["bitfinex","BTCUSD",1742235424107,0.6552888,84232.0,84231.0,0.00329203]
["bitfinex","BTCUSD",1742235424315,0.54931,84232.0,84231.0,0.00329203]
["bitfinex","BTCUSD",1742235424722,0.549335,84224.0,84223.0,0.07003073]
["bitfinex","BTCUSD",1742235425279,0.3,84224.0,84223.0,0.07003073]
["bitfinex","BTCUSD",1742235425791,0.237458,84226.0,84223.0,0.07403073]
["bitfinex","BTCUSD",1742235426328,0.249333,84225.0,84223.0,0.004]
["bitfinex","BTCUSD",1742235426608,0.011873,84224.0,84223.0,0.004]
["bitfinex","BTCUSD",1742235426769,0.249349,84219.0,84213.0,0.237491]
["bitfinex","BTCUSD",1742235426997,0.249349,84219.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742235426998,0.237471,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742235427203,0.011873,84222.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742235427453,0.011873,84222.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742235427853,0.3,84226.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742235428084,0.3,84226.0,84220.0,0.237471]
["bitfinex","BTCUSD",1742235428249,0.3,84226.0,84218.0,0.2376464]
["bitfinex","BTCUSD",1742235428250,0.3,84222.0,84218.0,0.2376464]
["bitfinex","BTCUSD",1742235428412,0.3,84222.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742235428619,0.3,84222.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742235429021,0.3,84222.0,84221.0,0.139173]
["bitfinex","BTCUSD",1742235429228,0.3,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742235430660,0.3,84233.0,84232.0,0.32651]
["bitfinex","BTCUSD",1742235430867,0.3,84233.0,84232.0,0.32751]
["bitfinex","BTCUSD",1742235431462,0.16041498,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742235431463,0.01246598,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742235431667,0.011868,84260.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742235431990,0.011868,84254.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742235432206,0.02436995,84260.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742235432207,0.3,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742235432402,0.011869,84246.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742235432638,0.01187,84245.0,84238.0,0.249291]
["bitfinex","BTCUSD",1742235432833,0.31187,84245.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742235433053,0.3,84245.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742235434811,0.3,84250.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742235435012,0.3,84250.0,84246.0,0.237397]
["bitfinex","BTCUSD",1742235435794,0.237388,84250.0,84246.0,0.237397]
["bitfinex","BTCUSD",1742235436198,0.249257,84250.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742235436631,0.011869,84250.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742235437063,0.012869,84250.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742235437485,0.012869,84250.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742235437486,0.311869,84248.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742235437690,0.549265,84248.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742235437895,0.3,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742235438104,0.311871,84233.0,84232.0,0.0772]
["bitfinex","BTCUSD",1742235438340,0.011871,84236.0,84229.0,0.13592]
["bitfinex","BTCUSD",1742235438341,0.311871,84236.0,84231.0,0.2376084]
["bitfinex","BTCUSD",1742235438543,0.3,84236.0,84232.0,0.237436]
["bitfinex","BTCUSD",1742235439540,0.00012226,84236.0,84233.0,0.237434]
["bitfinex","BTCUSD",1742235439937,0.00012226,84236.0,84231.0,0.2376084]
["bitfinex","BTCUSD",1742235439938,0.3,84233.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235440150,0.549309,84233.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235440543,0.549309,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1742235440946,0.011871,84232.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235441352,0.011871,84232.0,84231.0,0.0031694]
["bitfinex","BTCUSD",1742235441549,1.39178688,84232.0,84231.0,0.003]
["bitfinex","BTCUSD",1742235441749,1.33448688,84232.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235441950,1.35948688,84232.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235442152,0.49118688,84232.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235442355,1.80335243,84232.0,84231.0,0.0001694]
["bitfinex","BTCUSD",1742235442536,0.011873,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742235442741,0.56388985,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742235443615,0.3,84219.0,84218.0,0.0120424]
["bitfinex","BTCUSD",1742235443814,0.53648155,84231.0,84221.0,0.237468]
["bitfinex","BTCUSD",1742235444020,0.148311,84233.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742235444257,0.3,84227.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742235444592,0.3,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742235444793,0.3,84227.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742235444995,0.01199326,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742235444996,0.00012226,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742235445199,0.00012226,84236.0,84233.0,0.237434]
["bitfinex","BTCUSD",1742235445804,0.00012226,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742235446022,0.00012226,84236.0,84235.0,0.247301]
["bitfinex","BTCUSD",1742235446206,0.00012226,84236.0,84233.0,0.249305]
["bitfinex","BTCUSD",1742235446417,0.00012226,84236.0,84234.0,0.249302]
["bitfinex","BTCUSD",1742235446833,0.00112226,84236.0,84234.0,0.249302]
["bitfinex","BTCUSD",1742235447255,0.00112226,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742235447499,0.00012226,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742235447732,0.00112226,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742235448157,0.00112226,84236.0,84235.0,0.09534508]
["bitfinex","BTCUSD",1742235448996,0.00112226,84236.0,84235.0,0.092971]
["bitfinex","BTCUSD",1742235449196,0.00012226,84236.0,84235.0,0.092971]
["bitfinex","BTCUSD",1742235450101,6e-08,84245.0,84244.0,0.328975]
["bitfinex","BTCUSD",1742235450303,0.011862,84300.0,84272.0,0.328892]
["bitfinex","BTCUSD",1742235450304,0.011864,84286.0,84272.0,0.328892]
["bitfinex","BTCUSD",1742235450807,0.011863,84295.0,84272.0,0.328892]
["bitfinex","BTCUSD",1742235450808,0.0004618,84273.0,84272.0,0.328892]
["bitfinex","BTCUSD",1742235451589,8e-07,84274.0,84272.0,0.465572]
["bitfinex","BTCUSD",1742235451799,8e-07,84274.0,84273.0,0.01423847]
["bitfinex","BTCUSD",1742235452012,8e-07,84274.0,84273.0,0.01923847]
["bitfinex","BTCUSD",1742235452222,0.237196,84319.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235452434,0.00074777,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235452642,0.00074777,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742235452643,0.00074777,84308.0,84304.0,0.249096]
["bitfinex","BTCUSD",1742235452857,0.00074777,84308.0,84306.0,0.249091]
["bitfinex","BTCUSD",1742235453030,0.00074777,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235455787,0.00074777,84308.0,84307.0,0.013861]
["bitfinex","BTCUSD",1742235456190,0.00074777,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742235456439,0.00074777,84308.0,84307.0,0.0142329]
["bitfinex","BTCUSD",1742235456649,0.00074777,84308.0,84307.0,0.01823263]
["bitfinex","BTCUSD",1742235457030,0.00074777,84308.0,84307.0,0.01423263]
["bitfinex","BTCUSD",1742235457241,0.00074777,84308.0,84307.0,1.51423263]
["bitfinex","BTCUSD",1742235457442,5.7e-07,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742235457650,0.0003388,84321.0,84316.0,0.09276]
["bitfinex","BTCUSD",1742235457804,0.00046133,84317.0,84316.0,0.33233329]
["bitfinex","BTCUSD",1742235458008,0.00046133,84317.0,84316.0,0.329962]
["bitfinex","BTCUSD",1742235458804,6e-07,84330.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742235459007,6e-07,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742235459221,6e-07,84330.0,84329.0,0.387024]
["bitfinex","BTCUSD",1742235459359,6e-07,84330.0,84329.0,0.462924]
["bitfinex","BTCUSD",1742235460562,6e-07,84330.0,84329.0,0.468924]
["bitfinex","BTCUSD",1742235460777,6e-07,84330.0,84329.0,0.330924]
["bitfinex","BTCUSD",1742235460990,6e-07,84330.0,84329.0,0.324924]
["bitfinex","BTCUSD",1742235461455,6e-07,84330.0,84329.0,0.329924]
["bitfinex","BTCUSD",1742235461988,6e-07,84330.0,84329.0,0.472204]
["bitfinex","BTCUSD",1742235462788,6e-07,84330.0,84329.0,0.467204]
["bitfinex","BTCUSD",1742235463036,6e-07,84330.0,84329.0,0.396304]
["bitfinex","BTCUSD",1742235463460,6e-07,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1742235463876,6e-07,84330.0,84329.0,0.016858]
["bitfinex","BTCUSD",1742235464490,6e-07,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742235465173,6e-07,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742235465982,6e-07,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742235466120,6e-07,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742235466334,6e-07,84330.0,84329.0,0.238166]
["bitfinex","BTCUSD",1742235466533,6e-07,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742235466947,6e-07,84330.0,84329.0,0.251024]
["bitfinex","BTCUSD",1742235467307,6e-07,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742235467625,6e-07,84330.0,84329.0,0.250024]
["bitfinex","BTCUSD",1742235468410,0.0118586,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742235468563,0.5490216,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742235469416,0.3118586,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742235469771,0.549024,84329.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742235470402,0.011858,84328.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742235472542,0.3118586,84330.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742235472769,0.3000006,84330.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742235473271,0.3000006,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742235473475,0.3000006,84330.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742235473777,0.3,84325.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742235473960,0.3,84325.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742235474526,0.3,84325.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742235474726,0.3,84327.0,84323.0,0.249041]
["bitfinex","BTCUSD",1742235474910,0.3,84327.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742235475116,0.3,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742235475810,6e-07,84330.0,84326.0,0.24903]
["bitfinex","BTCUSD",1742235476240,0.3,84329.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742235476744,0.3,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1742235477365,6e-07,84330.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742235477570,6e-07,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742235479871,6e-07,84330.0,84329.0,0.013858]
["bitfinex","BTCUSD",1742235480533,0.23714,84339.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742235480534,0.22995887,84339.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742235480756,0.153456,84343.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742235480757,0.237132,84342.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742235480913,0.24899,84341.0,84336.0,0.249001]
["bitfinex","BTCUSD",1742235481120,0.237134,84341.0,84335.0,0.249004]
["bitfinex","BTCUSD",1742235481326,0.011856,84340.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742235481488,0.248993,84340.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742235481694,0.15357846,84343.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742235481695,0.00012246,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742235481904,0.00012246,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742235484616,0.00012246,84343.0,84340.0,0.237132]
["bitfinex","BTCUSD",1742235484831,0.00012246,84343.0,84341.0,0.248986]
["bitfinex","BTCUSD",1742235485319,0.3,84342.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742235485623,0.3,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742235485968,0.3,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742235486373,0.3,84342.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742235486991,0.30012246,84343.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742235487204,0.3,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742235487620,0.3,84338.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742235487835,0.3,84338.0,84335.0,0.249004]
["bitfinex","BTCUSD",1742235488035,0.3,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742235488948,0.00012246,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742235489157,0.00012246,84343.0,84342.0,0.25135592]
["bitfinex","BTCUSD",1742235489391,0.00012246,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742235490367,0.00012246,84343.0,84342.0,0.252985]
["bitfinex","BTCUSD",1742235490586,0.00012246,84343.0,84342.0,0.36782801]
["bitfinex","BTCUSD",1742235490587,4.6e-07,84343.0,84342.0,0.36782801]
["bitfinex","BTCUSD",1742235490779,6.6e-07,84359.0,84358.0,0.326938]
["bitfinex","BTCUSD",1742235490982,6.6e-07,84359.0,84358.0,0.514058]
["bitfinex","BTCUSD",1742235491185,6.6e-07,84359.0,84358.0,0.55090101]
["bitfinex","BTCUSD",1742235491602,6.6e-07,84359.0,84358.0,1.09277604]
["bitfinex","BTCUSD",1742235492920,6.6e-07,84359.0,84358.0,1.09877604]
["bitfinex","BTCUSD",1742235493275,0.000338,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1742235493476,0.000338,84368.0,84367.0,0.28575401]
["bitfinex","BTCUSD",1742235493879,0.000338,84368.0,84367.0,0.36565401]
["bitfinex","BTCUSD",1742235494577,4e-07,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742235494770,0.00012284,84370.0,84369.0,0.28574801]
["bitfinex","BTCUSD",1742235494956,0.00012284,84370.0,84369.0,1.78574801]
["bitfinex","BTCUSD",1742235495304,8.4e-07,84376.0,84375.0,0.374188]
["bitfinex","BTCUSD",1742235495499,8.4e-07,84376.0,84375.0,0.67180604]
["bitfinex","BTCUSD",1742235496225,8.4e-07,84376.0,84375.0,0.68634689]
["bitfinex","BTCUSD",1742235496627,8.4e-07,84376.0,84375.0,0.69234689]
["bitfinex","BTCUSD",1742235496853,8.4e-07,84376.0,84375.0,0.71623578]
["bitfinex","BTCUSD",1742235497425,8.4e-07,84376.0,84375.0,0.70169493]
["bitfinex","BTCUSD",1742235497857,8.4e-07,84376.0,84375.0,0.69569493]
["bitfinex","BTCUSD",1742235498263,8.4e-07,84376.0,84375.0,0.70169493]
["bitfinex","BTCUSD",1742235498975,0.0003388,84393.0,84375.0,0.70169493]
["bitfinex","BTCUSD",1742235498976,0.01012013,84412.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742235499114,0.00040829,84411.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742235499322,0.01225429,84411.0,84406.0,0.218796]
["bitfinex","BTCUSD",1742235499520,0.236938,84410.0,84403.0,0.248802]
["bitfinex","BTCUSD",1742235499875,0.236938,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742235500008,0.01225429,84411.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742235500273,0.01225429,84411.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742235500274,0.011847,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742235500433,0.011846,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742235500631,0.248784,84410.0,84403.0,0.248804]
["bitfinex","BTCUSD",1742235500831,0.311847,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742235501061,0.3,84405.0,84397.0,0.248822]
["bitfinex","BTCUSD",1742235501240,0.3,84405.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742235501848,0.01298584,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742235502066,0.00040829,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742235502473,0.00040829,84411.0,84410.0,0.247784]
["bitfinex","BTCUSD",1742235503215,0.00040829,84411.0,84410.0,0.250784]
["bitfinex","BTCUSD",1742235503585,0.00040829,84411.0,84410.0,0.247784]
["bitfinex","BTCUSD",1742235503761,0.00140829,84411.0,84410.0,0.252784]
["bitfinex","BTCUSD",1742235504225,0.00040829,84411.0,84410.0,0.247784]
["bitfinex","BTCUSD",1742235504845,0.00040829,84411.0,84410.0,0.252784]
["bitfinex","BTCUSD",1742235505552,0.00040829,84411.0,84410.0,0.253784]
["bitfinex","BTCUSD",1742235505987,0.00040829,84411.0,84410.0,0.259784]
["bitfinex","BTCUSD",1742235506332,0.00040829,84411.0,84410.0,0.253784]
["bitfinex","BTCUSD",1742235506530,0.00057739,84411.0,84410.0,0.253784]
["bitfinex","BTCUSD",1742235506983,0.00057739,84411.0,84410.0,0.259784]
["bitfinex","BTCUSD",1742235507442,0.00057739,84411.0,84410.0,0.247784]
["bitfinex","BTCUSD",1742235507860,0.00057739,84411.0,84410.0,0.252784]
["bitfinex","BTCUSD",1742235508272,0.00057739,84411.0,84410.0,0.247784]
["bitfinex","BTCUSD",1742235508491,0.00057739,84411.0,84410.0,0.252784]
["bitfinex","BTCUSD",1742235508921,0.54935839,84411.0,84410.0,0.011]
["bitfinex","BTCUSD",1742235509340,0.72891706,84411.0,84410.0,0.011]
["bitfinex","BTCUSD",1742235509542,0.70473924,84411.0,84410.0,0.011]
["bitfinex","BTCUSD",1742235509725,0.70473924,84411.0,84410.0,0.005]
["bitfinex","BTCUSD",1742235510167,0.70473924,84411.0,84410.0,0.01]
["bitfinex","BTCUSD",1742235510372,0.70473924,84411.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742235510373,0.3,84397.0,84390.0,0.248841]
["bitfinex","BTCUSD",1742235510594,0.3,84397.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742235510595,0.23751239,84411.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742235510739,0.011847,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742235510953,0.536965,84401.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742235511156,0.3,84401.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742235511362,0.3,84401.0,84397.0,0.248821]
["bitfinex","BTCUSD",1742235512347,0.3,84397.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742235512546,0.248828,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742235512895,0.311848,84401.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742235513099,0.248817,84400.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742235513317,0.3,84386.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742235513513,0.3,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742235514587,0.548837,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742235514777,0.548837,84393.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742235514979,0.3,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742235515184,0.236994,84390.0,84385.0,0.009]
["bitfinex","BTCUSD",1742235515409,0.548856,84386.0,84385.0,0.009]
["bitfinex","BTCUSD",1742235515604,0.31185,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1742235515826,0.3,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1742235516248,0.3,84385.0,84380.0,0.248872]
["bitfinex","BTCUSD",1742235516462,0.31185,84385.0,84375.0,0.0003382]
["bitfinex","BTCUSD",1742235516585,0.3,84385.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742235516793,0.3,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742235516990,0.3,84385.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742235517794,0.011849,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742235518100,0.248853,84387.0,84381.0,0.013851]
["bitfinex","BTCUSD",1742235518298,0.3,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235518747,0.4070245,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235519088,0.3,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235519475,0.3,84387.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235519678,0.237006,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235519882,0.248856,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235520444,0.3,84392.0,84389.0,0.248844]
["bitfinex","BTCUSD",1742235520676,0.3,84396.0,84390.0,0.248841]
["bitfinex","BTCUSD",1742235520873,0.23738504,84397.0,84390.0,0.248841]
["bitfinex","BTCUSD",1742235521075,0.011848,84396.0,84390.0,0.248841]
["bitfinex","BTCUSD",1742235521255,0.3,84391.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742235521476,0.548843,84391.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742235521702,0.548843,84391.0,84389.0,0.001]
["bitfinex","BTCUSD",1742235521864,0.548843,84391.0,84390.0,0.001]
["bitfinex","BTCUSD",1742235522289,0.548843,84391.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742235522488,0.548843,84391.0,84386.0,0.240006]
["bitfinex","BTCUSD",1742235522888,0.236998,84389.0,84386.0,0.003]
["bitfinex","BTCUSD",1742235523098,0.537003,84387.0,84386.0,0.003]
["bitfinex","BTCUSD",1742235523295,0.548853,84387.0,84386.0,0.003]
["bitfinex","BTCUSD",1742235523874,0.31185,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235525162,0.01065,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235525635,0.3,84388.0,84385.0,0.007169]
["bitfinex","BTCUSD",1742235525799,0.3,84388.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742235525977,0.3,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742235526504,0.3,84390.0,84385.0,0.007169]
["bitfinex","BTCUSD",1742235526851,0.3,84388.0,84385.0,0.004169]
["bitfinex","BTCUSD",1742235527053,0.3,84388.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235527255,0.3,84388.0,84386.0,0.004]
["bitfinex","BTCUSD",1742235527456,0.548852,84388.0,84386.0,0.004]
["bitfinex","BTCUSD",1742235527659,0.548856,84386.0,84385.0,0.003169]
["bitfinex","BTCUSD",1742235527860,0.548856,84386.0,84385.0,0.006169]
["bitfinex","BTCUSD",1742235527861,0.31185,84386.0,84385.0,0.006169]
["bitfinex","BTCUSD",1742235528086,0.31185,84386.0,84385.0,0.003169]
["bitfinex","BTCUSD",1742235528799,0.31185,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235529728,0.3,84386.0,84385.0,0.000169]
["bitfinex","BTCUSD",1742235530516,0.3,84386.0,84385.0,0.003169]
["bitfinex","BTCUSD",1742235530710,0.3121882,84386.0,84385.0,0.003169]
["bitfinex","BTCUSD",1742235530916,0.3003382,84386.0,84385.0,0.007169]
["bitfinex","BTCUSD",1742235531610,0.3121882,84386.0,84385.0,0.007169]
["bitfinex","BTCUSD",1742235534687,0.3003382,84386.0,84385.0,0.007169]
["bitfinex","BTCUSD",1742235535292,0.3003382,84386.0,84385.0,0.019019]
["bitfinex","BTCUSD",1742235535487,0.3003382,84386.0,84385.0,0.256027]
["bitfinex","BTCUSD",1742235539821,0.3003382,84386.0,84385.0,0.337827]
["bitfinex","BTCUSD",1742235541761,0.3003382,84386.0,84385.0,0.333827]
["bitfinex","BTCUSD",1742235542195,0.3003382,84386.0,84385.0,0.338827]
["bitfinex","BTCUSD",1742235542599,0.3003382,84386.0,84385.0,0.335827]
["bitfinex","BTCUSD",1742235542763,0.3003382,84386.0,84385.0,0.339827]
["bitfinex","BTCUSD",1742235543146,0.3003382,84386.0,84385.0,0.480267]
["bitfinex","BTCUSD",1742235546634,0.3003382,84386.0,84385.0,0.009169]
["bitfinex","BTCUSD",1742235547137,0.3121882,84386.0,84385.0,0.009169]
["bitfinex","BTCUSD",1742235547398,0.3003382,84386.0,84385.0,0.009169]
["bitfinex","BTCUSD",1742235547631,0.3003382,84386.0,84385.0,0.258027]
["bitfinex","BTCUSD",1742235550833,0.3003382,84386.0,84385.0,0.248027]
["bitfinex","BTCUSD",1742235554527,2e-07,84386.0,84385.0,0.248027]
["bitfinex","BTCUSD",1742235554941,2e-07,84386.0,84385.0,1.826127]
["bitfinex","BTCUSD",1742235555150,2e-07,84386.0,84385.0,0.3262961]
["bitfinex","BTCUSD",1742235555947,2e-07,84386.0,84385.0,0.3292961]
["bitfinex","BTCUSD",1742235556247,0.0010002,84386.0,84385.0,0.3322961]
["bitfinex","BTCUSD",1742235556408,2e-07,84386.0,84385.0,0.3262961]
["bitfinex","BTCUSD",1742235556610,2e-07,84386.0,84385.0,0.3322961]
["bitfinex","BTCUSD",1742235556828,0.0010002,84386.0,84385.0,0.3352961]
["bitfinex","BTCUSD",1742235557984,0.0010002,84386.0,84385.0,0.3292961]
["bitfinex","BTCUSD",1742235558212,2e-07,84386.0,84385.0,0.3262961]
["bitfinex","BTCUSD",1742235558359,2e-07,84386.0,84385.0,0.3322961]
["bitfinex","BTCUSD",1742235558567,2e-07,84386.0,84385.0,0.3382961]
["bitfinex","BTCUSD",1742235558783,2e-07,84386.0,84385.0,0.3262961]
["bitfinex","BTCUSD",1742235558981,0.01857525,84386.0,84385.0,0.3322961]
["bitfinex","BTCUSD",1742235559175,0.01857525,84386.0,84385.0,0.3382961]
["bitfinex","BTCUSD",1742235559677,0.01857525,84386.0,84385.0,0.3322961]
["bitfinex","BTCUSD",1742235560270,0.01857525,84386.0,84385.0,0.3382961]
["bitfinex","BTCUSD",1742235560605,0.01857525,84386.0,84385.0,0.2601961]
["bitfinex","BTCUSD",1742235560816,0.01857525,84386.0,84385.0,0.0121691]
["bitfinex","BTCUSD",1742235561470,0.01857525,84386.0,84385.0,0.0120191]
["bitfinex","BTCUSD",1742235561818,0.01857525,84386.0,84385.0,0.0240191]
["bitfinex","BTCUSD",1742235562017,0.01857525,84386.0,84385.0,0.0180191]
["bitfinex","BTCUSD",1742235562222,0.011848,84402.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742235562658,0.248811,84402.0,84396.0,0.248826]
["bitfinex","BTCUSD",1742235562871,0.0189855,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742235563063,0.0189855,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742235563342,0.2559625,84397.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742235563557,0.0189855,84397.0,84394.0,0.236981]
["bitfinex","BTCUSD",1742235563925,0.0189855,84397.0,84392.0,0.248836]
["bitfinex","BTCUSD",1742235564127,0.3,84387.0,84385.0,0.0120191]
["bitfinex","BTCUSD",1742235564305,0.3,84387.0,84385.0,0.2371761]
["bitfinex","BTCUSD",1742235564500,0.3,84387.0,84385.0,0.2490261]
["bitfinex","BTCUSD",1742235564908,0.31857846,84387.0,84385.0,0.2490261]
["bitfinex","BTCUSD",1742235565114,0.31857846,84387.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235565412,0.01185,84386.0,84385.0,0.0041691]
["bitfinex","BTCUSD",1742235565619,0.31185,84386.0,84385.0,0.0041691]
["bitfinex","BTCUSD",1742235566029,0.31185,84386.0,84385.0,0.0081691]
["bitfinex","BTCUSD",1742235566642,0.31185,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235566979,0.31185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235567432,0.01185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235567641,0.31185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235567822,0.3,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235568390,0.31185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235568595,0.31185,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235568816,0.3,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235569018,0.3,84386.0,84385.0,0.0150191]
["bitfinex","BTCUSD",1742235569994,0.01857846,84387.0,84385.0,0.2520251]
["bitfinex","BTCUSD",1742235570584,0.01807846,84387.0,84385.0,0.2520251]
["bitfinex","BTCUSD",1742235570798,0.01807846,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742235571113,0.00074664,84397.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742235571322,0.3,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742235571515,0.236994,84390.0,84385.0,0.0021691]
["bitfinex","BTCUSD",1742235571864,0.248847,84389.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235572037,0.248842,84391.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235572183,0.236998,84389.0,84385.0,0.0021691]
["bitfinex","BTCUSD",1742235572394,0.3,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235572605,0.3,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235572803,0.31185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235573009,0.31185,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235573218,0.31185,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235573902,0.33042891,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235574072,0.01857891,84386.0,84385.0,0.0011691]
["bitfinex","BTCUSD",1742235574950,0.01857891,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235575754,0.03042891,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235576584,0.03042891,84386.0,84385.0,0.0041691]
["bitfinex","BTCUSD",1742235579803,0.68063531,84386.0,84385.0,0.0041691]
["bitfinex","BTCUSD",1742235580012,0.6620564,84386.0,84385.0,0.0041691]
["bitfinex","BTCUSD",1742235580417,0.6620564,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235580621,0.6640564,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235580794,1.4166164,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235581008,1.53619143,84386.0,84385.0,0.0031691]
["bitfinex","BTCUSD",1742235581192,1.53419143,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235581371,1.53519143,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235581574,1.4146164,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235582062,1.4176164,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235582852,1.44119888,84386.0,84385.0,0.0001691]
["bitfinex","BTCUSD",1742235584188,0.02639085,84382.0,84381.0,0.0001691]
["bitfinex","BTCUSD",1742235584345,0.56340785,84382.0,84381.0,0.0001691]
["bitfinex","BTCUSD",1742235585184,0.8505734,84382.0,84381.0,0.0001691]
["bitfinex","BTCUSD",1742235585787,0.8535734,84382.0,84381.0,0.0001691]
["bitfinex","BTCUSD",1742235586356,0.8535734,84382.0,84381.0,1e-07]
["bitfinex","BTCUSD",1742235586357,1.09914843,84382.0,84381.0,1e-07]
["bitfinex","BTCUSD",1742235586554,0.68942585,84376.0,84375.0,3e-07]
["bitfinex","BTCUSD",1742235586812,0.011856,84342.0,84336.0,0.0767]
["bitfinex","BTCUSD",1742235587018,0.3,84341.0,84336.0,0.313846]
["bitfinex","BTCUSD",1742235587230,0.3,84341.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742235587448,0.00836697,84341.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742235587863,0.237124,84344.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742235588240,0.248985,84343.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742235588406,0.237138,84339.0,84336.0,0.00012244]
["bitfinex","BTCUSD",1742235588647,0.27113003,84343.0,84336.0,0.00012244]
["bitfinex","BTCUSD",1742235588850,0.27113003,84343.0,84336.0,0.00312244]
["bitfinex","BTCUSD",1742235589067,0.27113003,84343.0,84336.0,0.00712244]
["bitfinex","BTCUSD",1742235589266,0.27113003,84343.0,84336.0,0.00312244]
["bitfinex","BTCUSD",1742235589451,0.3,84341.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742235590821,0.03044419,84341.0,84336.0,0.23726844]
["bitfinex","BTCUSD",1742235591167,0.02214603,84340.0,84336.0,0.23726844]
["bitfinex","BTCUSD",1742235591389,0.02214603,84340.0,84336.0,0.23826844]
["bitfinex","BTCUSD",1742235591557,0.02214603,84340.0,84336.0,0.23726844]
["bitfinex","BTCUSD",1742235591760,0.02214603,84340.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742235592098,0.02214603,84340.0,84337.0,0.239141]
["bitfinex","BTCUSD",1742235592259,0.02214603,84340.0,84337.0,0.002]
["bitfinex","BTCUSD",1742235592670,0.02214603,84340.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742235592876,0.01858819,84341.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742235593364,0.01858819,84341.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742235593574,0.01858819,84341.0,84340.0,0.088656]
["bitfinex","BTCUSD",1742235593790,0.01858819,84341.0,84340.0,0.09102715]
["bitfinex","BTCUSD",1742235593989,0.04070111,84341.0,84340.0,0.088656]
["bitfinex","BTCUSD",1742235595156,0.01858819,84341.0,84340.0,0.090656]
["bitfinex","BTCUSD",1742235596110,0.01858819,84341.0,84340.0,0.137756]
["bitfinex","BTCUSD",1742235596563,0.01858819,84341.0,84340.0,0.13743281]
["bitfinex","BTCUSD",1742235597110,0.01958819,84341.0,84340.0,0.13743281]
["bitfinex","BTCUSD",1742235597369,0.01958819,84341.0,84340.0,0.13543281]
["bitfinex","BTCUSD",1742235597593,0.01858819,84341.0,84340.0,0.13543281]
["bitfinex","BTCUSD",1742235597769,1.9e-07,84341.0,84340.0,0.14280365]
["bitfinex","BTCUSD",1742235598175,7.6e-07,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742235598498,0.19166368,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742235598803,0.3,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742235599008,0.19166368,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1742235599215,0.3,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1742235599426,0.75288,84380.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742235599624,0.011851,84378.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742235599833,0.3,84376.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742235600259,0.3,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742235600416,0.3,84376.0,84372.0,0.248896]
["bitfinex","BTCUSD",1742235600819,0.75388,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1742235601044,1.05388,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742235601275,1.05288,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742235601459,0.77146055,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742235601632,0.77146055,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742235601835,0.3,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742235602051,0.01858055,84380.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742235602219,0.01858055,84380.0,84379.0,0.324176]
["bitfinex","BTCUSD",1742235602429,0.01858055,84380.0,84379.0,0.372376]
["bitfinex","BTCUSD",1742235602638,0.0003388,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742235602866,8e-07,84382.0,84381.0,0.470031]
["bitfinex","BTCUSD",1742235604704,0.0010008,84382.0,84381.0,0.475031]
["bitfinex","BTCUSD",1742235604900,8e-07,84382.0,84381.0,0.475031]
["bitfinex","BTCUSD",1742235605118,8e-07,84382.0,84381.0,1.975031]
["bitfinex","BTCUSD",1742235605324,4.159e-05,84382.0,84381.0,1.975031]
["bitfinex","BTCUSD",1742235605726,0.0003386,84397.0,84386.0,0.336856]
["bitfinex","BTCUSD",1742235605727,1.9e-07,84387.0,84386.0,0.336856]
["bitfinex","BTCUSD",1742235605930,1.9e-07,84387.0,84386.0,0.49597188]
["bitfinex","BTCUSD",1742235606338,1.9e-07,84387.0,84386.0,0.49497188]
["bitfinex","BTCUSD",1742235607186,0.00100019,84387.0,84386.0,0.47943103]
["bitfinex","BTCUSD",1742235607406,0.00100019,84387.0,84386.0,0.359856]
["bitfinex","BTCUSD",1742235607810,0.00100019,84387.0,84386.0,0.498136]
["bitfinex","BTCUSD",1742235608728,0.00100019,84387.0,84386.0,0.473136]
["bitfinex","BTCUSD",1742235608938,0.00100019,84387.0,84386.0,0.479136]
["bitfinex","BTCUSD",1742235609483,0.00100019,84387.0,84386.0,0.504136]
["bitfinex","BTCUSD",1742235609679,0.00100019,84387.0,84386.0,0.479136]
["bitfinex","BTCUSD",1742235611317,0.00100019,84387.0,84386.0,0.504136]
["bitfinex","BTCUSD",1742235612163,0.00100019,84387.0,84386.0,0.479136]
["bitfinex","BTCUSD",1742235612370,0.00100019,84387.0,84386.0,0.503816]
["bitfinex","BTCUSD",1742235612548,0.00100019,84387.0,84386.0,0.478816]
["bitfinex","BTCUSD",1742235613654,0.00100019,84387.0,84386.0,0.503816]
["bitfinex","BTCUSD",1742235613874,0.00100019,84387.0,84386.0,0.478816]
["bitfinex","BTCUSD",1742235614080,0.00100019,84387.0,84386.0,0.503816]
["bitfinex","BTCUSD",1742235614291,0.00100019,84387.0,84386.0,0.478816]
["bitfinex","BTCUSD",1742235614433,0.00100019,84387.0,84386.0,0.503816]
["bitfinex","BTCUSD",1742235614633,0.00100019,84387.0,84386.0,0.478816]
["bitfinex","BTCUSD",1742235614881,0.00100019,84387.0,84386.0,0.503816]
["bitfinex","BTCUSD",1742235615076,0.00100019,84387.0,84386.0,1.978816]
["bitfinex","BTCUSD",1742235615296,1.9e-07,84387.0,84386.0,2.003816]
["bitfinex","BTCUSD",1742235615487,1.9e-07,84387.0,84386.0,2.88079103]
["bitfinex","BTCUSD",1742235617270,1.9e-07,84387.0,84386.0,2.86994103]
["bitfinex","BTCUSD",1742235617683,1.9e-07,84387.0,84386.0,3.28724103]
["bitfinex","BTCUSD",1742235617854,1.9e-07,84387.0,84386.0,3.26224103]
["bitfinex","BTCUSD",1742235618072,1.9e-07,84387.0,84386.0,3.28724103]
["bitfinex","BTCUSD",1742235618201,1.9e-07,84387.0,84386.0,3.27409103]
["bitfinex","BTCUSD",1742235618626,1.9e-07,84387.0,84386.0,3.29909103]
["bitfinex","BTCUSD",1742235619900,1.9e-07,84387.0,84386.0,3.27409103]
["bitfinex","BTCUSD",1742235620122,1.9e-07,84387.0,84386.0,3.29909103]
["bitfinex","BTCUSD",1742235620386,1.9e-07,84387.0,84386.0,1.649116]
["bitfinex","BTCUSD",1742235620933,1.9e-07,84387.0,84386.0,3.149116]
["bitfinex","BTCUSD",1742235623501,1.9e-07,84387.0,84386.0,3.011556]
["bitfinex","BTCUSD",1742235623692,1.9e-07,84387.0,84386.0,3.149116]
["bitfinex","BTCUSD",1742235626900,1.9e-07,84387.0,84386.0,3.1494546]
["bitfinex","BTCUSD",1742235627100,0.00016949,84387.0,84386.0,3.1494546]
["bitfinex","BTCUSD",1742235629835,0.00016949,84387.0,84386.0,2.3970546]
["bitfinex","BTCUSD",1742235633463,0.00016949,84387.0,84386.0,2.43394071]
["bitfinex","BTCUSD",1742235639816,0.00016949,84387.0,84386.0,0.79638071]
["bitfinex","BTCUSD",1742235640137,0.00016949,84387.0,84386.0,0.84998071]
["bitfinex","BTCUSD",1742235640339,0.01874364,84387.0,84386.0,0.04722471]
["bitfinex","BTCUSD",1742235640558,0.38276949,84387.0,84386.0,0.0103386]
["bitfinex","BTCUSD",1742235640782,0.38276949,84387.0,84386.0,0.0221886]
["bitfinex","BTCUSD",1742235640992,0.38866789,84387.0,84386.0,0.0103386]
["bitfinex","BTCUSD",1742235641198,0.38866789,84387.0,84386.0,0.0043386]
["bitfinex","BTCUSD",1742235641403,0.38866789,84387.0,84386.0,0.0161886]
["bitfinex","BTCUSD",1742235641574,0.38866789,84387.0,84386.0,0.0221886]
["bitfinex","BTCUSD",1742235641775,0.3886677,84387.0,84386.0,0.0181886]
["bitfinex","BTCUSD",1742235642133,0.3896677,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235642332,0.3896677,84387.0,84386.0,0.0171886]
["bitfinex","BTCUSD",1742235642698,0.3886677,84387.0,84386.0,0.0181886]
["bitfinex","BTCUSD",1742235642836,0.3896677,84387.0,84386.0,0.0113386]
["bitfinex","BTCUSD",1742235643074,0.3896677,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235643434,0.32564468,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235644751,0.02564468,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235644955,0.01974628,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235646614,0.0419467,84387.0,84386.0,0.0231886]
["bitfinex","BTCUSD",1742235648026,0.0409467,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235648233,0.0409467,84387.0,84386.0,0.01855849]
["bitfinex","BTCUSD",1742235648410,0.02236972,84387.0,84386.0,0.02355829]
["bitfinex","BTCUSD",1742235648863,0.0001693,84387.0,84386.0,0.02355829]
["bitfinex","BTCUSD",1742235649073,0.0001693,84387.0,84386.0,0.01455829]
["bitfinex","BTCUSD",1742235649391,0.0011693,84387.0,84386.0,0.02455829]
["bitfinex","BTCUSD",1742235651437,0.0011693,84387.0,84386.0,0.0221886]
["bitfinex","BTCUSD",1742235654318,3e-07,84387.0,84386.0,0.02455818]
["bitfinex","BTCUSD",1742235655023,3e-07,84387.0,84386.0,1.51955818]
["bitfinex","BTCUSD",1742235655229,0.01857497,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742235655625,0.01857497,84388.0,84387.0,0.247853]
["bitfinex","BTCUSD",1742235656337,0.01957497,84388.0,84387.0,0.252853]
["bitfinex","BTCUSD",1742235657646,0.01957497,84388.0,84387.0,0.258853]
["bitfinex","BTCUSD",1742235658570,0.01957497,84388.0,84387.0,1.758853]
["bitfinex","BTCUSD",1742235659296,0.01957497,84388.0,84387.0,0.395213]
["bitfinex","BTCUSD",1742235659737,0.01957497,84388.0,84387.0,0.258853]
["bitfinex","BTCUSD",1742235659947,0.01957497,84388.0,84387.0,0.395213]
["bitfinex","BTCUSD",1742235660344,0.01957497,84388.0,84387.0,0.258853]
["bitfinex","BTCUSD",1742235660494,0.001,84388.0,84387.0,0.258853]
["bitfinex","BTCUSD",1742235661555,0.0452,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742235661723,0.04524079,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742235663531,0.0638162,84392.0,84391.0,0.251841]
["bitfinex","BTCUSD",1742235663700,0.0639855,84392.0,84391.0,0.251841]
["bitfinex","BTCUSD",1742235664305,0.0639855,84392.0,84391.0,0.254841]
["bitfinex","BTCUSD",1742235665363,0.0187855,84392.0,84391.0,0.254841]
["bitfinex","BTCUSD",1742235665986,0.0187855,84392.0,84391.0,1.754841]
["bitfinex","BTCUSD",1742235666431,0.0187855,84392.0,84391.0,1.751841]
["bitfinex","BTCUSD",1742235666644,0.0187855,84392.0,84391.0,0.251841]
["bitfinex","BTCUSD",1742235666848,0.0187855,84392.0,84391.0,0.257841]
["bitfinex","BTCUSD",1742235667063,0.04099015,84392.0,84391.0,0.257841]
["bitfinex","BTCUSD",1742235667278,0.46909015,84392.0,84391.0,0.006]
["bitfinex","BTCUSD",1742235667483,0.46909015,84392.0,84391.0,0.012]
["bitfinex","BTCUSD",1742235667695,0.47479411,84392.0,84391.0,0.012]
["bitfinex","BTCUSD",1742235667908,0.47479411,84392.0,84391.0,0.006]
["bitfinex","BTCUSD",1742235668092,0.536994,84391.0,84386.0,0.2373426]
["bitfinex","BTCUSD",1742235668546,0.1680677,84392.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235668547,0.537003,84388.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235668754,0.00568096,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235668970,0.00568096,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235669366,0.02788561,84387.0,84386.0,0.0151886]
["bitfinex","BTCUSD",1742235669610,0.02220465,84387.0,84386.0,0.0151886]
["bitfinex","BTCUSD",1742235669824,0.02220465,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235670040,0.02220465,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235670248,0.02220465,84387.0,84386.0,0.0043386]
["bitfinex","BTCUSD",1742235670249,0.03405465,84387.0,84386.0,0.0043386]
["bitfinex","BTCUSD",1742235670461,0.02220465,84387.0,84386.0,0.0161886]
["bitfinex","BTCUSD",1742235670690,0.3,84389.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742235671089,0.00566941,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742235671807,0.01857668,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742235672005,0.02424609,84388.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742235672323,0.02424609,84388.0,84387.0,0.252853]
["bitfinex","BTCUSD",1742235672529,0.03609609,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1742235672731,0.33609609,84388.0,84387.0,0.007]
["bitfinex","BTCUSD",1742235673136,0.41479609,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1742235673287,0.41479609,84388.0,84387.0,0.008]
["bitfinex","BTCUSD",1742235673497,0.41479609,84388.0,84387.0,0.004]
["bitfinex","BTCUSD",1742235674626,0.548853,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235674861,0.3,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235675067,0.30569305,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235675598,0.30569305,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235675798,0.30669305,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235676584,0.30569305,84387.0,84386.0,0.0121886]
["bitfinex","BTCUSD",1742235677831,0.30569305,84387.0,84386.0,0.0131886]
["bitfinex","BTCUSD",1742235678034,0.30569305,84387.0,84386.0,0.0141886]
["bitfinex","BTCUSD",1742235678263,0.3,84387.0,84386.0,0.0141886]
["bitfinex","BTCUSD",1742235678474,0.3,84387.0,84386.0,0.0131886]
["bitfinex","BTCUSD",1742235679124,0.3,84387.0,84386.0,0.0141886]
["bitfinex","BTCUSD",1742235679535,0.3,84387.0,84386.0,0.0023386]
["bitfinex","BTCUSD",1742235679981,0.31185,84387.0,84386.0,0.0023386]
["bitfinex","BTCUSD",1742235680183,0.548853,84387.0,84386.0,0.0023386]
["bitfinex","BTCUSD",1742235680805,0.629653,84387.0,84386.0,0.0013386]
["bitfinex","BTCUSD",1742235681038,0.768973,84387.0,84386.0,0.0013386]
["bitfinex","BTCUSD",1742235681192,0.768973,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235682198,0.769973,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235683207,0.87028162,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235683638,0.769973,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235683845,0.78855276,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235684023,0.83525276,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235684183,0.83425276,84387.0,84386.0,0.0003386]
["bitfinex","BTCUSD",1742235684380,0.83425276,84387.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742235684381,0.3,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742235684590,0.3,84361.0,84341.0,0.0001694]
["bitfinex","BTCUSD",1742235684591,0.011853,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742235684808,0.011854,84358.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742235685023,0.20351768,84357.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742235685217,0.311854,84356.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742235685421,0.011854,84355.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742235685716,0.011854,84355.0,84350.0,0.24908444]
["bitfinex","BTCUSD",1742235686138,0.248956,84352.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235686354,0.011855,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235686526,0.357455,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235687153,0.37604043,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235688206,0.37604043,84351.0,84350.0,0.00112244]
["bitfinex","BTCUSD",1742235688340,0.37604043,84351.0,84350.0,0.00312244]
["bitfinex","BTCUSD",1742235688587,0.49561546,84351.0,84350.0,0.00212244]
["bitfinex","BTCUSD",1742235688884,0.37604043,84351.0,84350.0,0.00312244]
["bitfinex","BTCUSD",1742235689895,0.37604043,84351.0,84350.0,0.00112244]
["bitfinex","BTCUSD",1742235690098,0.37604043,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235690310,0.37704043,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235691024,0.15874543,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235691230,0.15874543,84351.0,84350.0,0.00112244]
["bitfinex","BTCUSD",1742235691635,0.45874543,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235691955,0.47160043,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235692686,0.33244043,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235693854,0.45201546,84351.0,84350.0,0.00012244]
["bitfinex","BTCUSD",1742235694304,0.32058543,84351.0,84350.0,0.01197744]
["bitfinex","BTCUSD",1742235694505,0.002,84351.0,84350.0,0.24908444]
["bitfinex","BTCUSD",1742235695464,0.001,84351.0,84350.0,0.24908444]
["bitfinex","BTCUSD",1742235695670,0.001,84351.0,84350.0,0.25308444]
["bitfinex","BTCUSD",1742235695876,0.001,84351.0,84350.0,0.33418444]
["bitfinex","BTCUSD",1742235696487,0.248894,84373.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742235696690,0.3,84370.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742235696890,0.011853,84366.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742235697106,0.311853,84366.0,84360.0,0.24893]
["bitfinex","BTCUSD",1742235697390,0.01858345,84365.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742235697616,0.3,84364.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742235698161,0.23707,84363.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742235698383,0.31858345,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742235698573,0.19166368,84366.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742235698574,0.3,84373.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742235698775,0.3,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1742235698975,0.19166368,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742235699248,0.3,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742235699457,0.3,84379.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742235699658,0.548878,84379.0,84373.0,0.248892]
["bitfinex","BTCUSD",1742235699810,0.3,84379.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742235700010,0.3003388,84379.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742235700419,0.311851,84376.0,84370.0,0.2489]
["bitfinex","BTCUSD",1742235701031,0.3,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742235701233,0.001,84373.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742235701797,0.01858195,84375.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742235702022,0.01858195,84375.0,84371.0,0.248898]
["bitfinex","BTCUSD",1742235702924,0.03043295,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742235703120,0.3,84374.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742235703322,0.26747195,84375.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742235703323,0.3,84367.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742235703525,0.3,84367.0,84362.0,0.248924]
["bitfinex","BTCUSD",1742235704138,0.01858291,84366.0,84362.0,0.248924]
["bitfinex","BTCUSD",1742235704480,0.01858291,84366.0,84362.0,0.249924]
["bitfinex","BTCUSD",1742235704636,0.01858291,84366.0,84362.0,0.239071]
["bitfinex","BTCUSD",1742235704839,0.3,84365.0,84362.0,0.002]
["bitfinex","BTCUSD",1742235705128,0.011853,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1742235705338,0.548923,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1742235705515,0.548923,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1742235706123,0.548923,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1742235706303,0.68093599,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1742235706707,0.248955,84353.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235706932,0.3,84352.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235707329,0.011855,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235707531,0.548959,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235707930,0.548959,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235708652,0.548959,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235708861,0.3,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235709111,0.40333985,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235709312,0.44953985,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235709713,0.52945014,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235709918,0.52945014,84351.0,84350.0,0.00429184]
["bitfinex","BTCUSD",1742235710134,0.52945014,84351.0,84350.0,0.00229184]
["bitfinex","BTCUSD",1742235710315,0.45053985,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235710469,0.45253985,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235710874,0.75153985,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235711071,0.75853985,84351.0,84350.0,0.00029184]
["bitfinex","BTCUSD",1742235711303,0.3,84334.0,84329.0,0.22579444]
["bitfinex","BTCUSD",1742235711499,0.3,84332.0,84329.0,4.079e-05]
["bitfinex","BTCUSD",1742235711943,0.31858922,84332.0,84329.0,4.079e-05]
["bitfinex","BTCUSD",1742235713428,0.31858922,84332.0,84329.0,0.00204079]
["bitfinex","BTCUSD",1742235713843,0.01858922,84332.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742235714191,0.01858922,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742235716354,0.01858922,84332.0,84331.0,0.251018]
["bitfinex","BTCUSD",1742235717086,0.01858922,84332.0,84331.0,0.253018]
["bitfinex","BTCUSD",1742235720796,0.311857,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1742235720991,0.5322447,84332.0,84331.0,0.004]
["bitfinex","BTCUSD",1742235721432,0.3,84332.0,84331.0,0.002]
["bitfinex","BTCUSD",1742235721637,0.011858,84330.0,84329.0,4.079e-05]
["bitfinex","BTCUSD",1742235721845,0.311858,84330.0,84329.0,4.079e-05]
["bitfinex","BTCUSD",1742235723828,0.33045028,84330.0,84329.0,4.079e-05]
["bitfinex","BTCUSD",1742235724360,0.33145028,84330.0,84329.0,0.00021019]
["bitfinex","BTCUSD",1742235724945,0.43814749,84330.0,84329.0,0.00021019]
["bitfinex","BTCUSD",1742235725148,0.33145028,84330.0,84329.0,0.00021019]
["bitfinex","BTCUSD",1742235725801,0.01959228,84330.0,84329.0,0.01206819]
["bitfinex","BTCUSD",1742235726181,0.73129299,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742235726417,0.3,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235726812,0.31858858,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742235727015,0.31858858,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742235727372,0.01858858,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742235727571,0.01858858,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1742235727782,0.38332736,84360.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742235727989,0.19166368,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742235728188,0.011854,84354.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742235728777,0.3,84354.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742235729188,0.3,84354.0,84350.0,0.23714579]
["bitfinex","BTCUSD",1742235729527,0.3,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742235729895,0.3,84357.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742235730884,0.011854,84354.0,84353.0,0.001]
["bitfinex","BTCUSD",1742235732558,0.42105389,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235732800,0.55243786,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235732973,0.55343786,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235733183,0.55243786,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235733389,0.25617886,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235733550,0.02358877,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235733754,0.27254777,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235734396,0.26954777,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235734699,0.26754777,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235734899,0.27054777,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235735524,0.26754777,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235736184,0.26788657,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235736545,0.34027789,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235736753,0.34568657,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235737069,0.94739297,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235737687,0.93385212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235737939,0.85605212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235738147,0.99597212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235738601,0.99497212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235738763,0.99397212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235738979,0.99697212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235739239,0.99897212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235739536,1.01832684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235739699,1.02032684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235740084,1.01832684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235740313,1.02032684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235740674,1.01832684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235741130,1.01632684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235741603,1.01932684,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235742151,0.99997212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235743406,0.99973212,84351.0,84350.0,4.079e-05]
["bitfinex","BTCUSD",1742235744195,0.99973212,84351.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742235744196,0.549021,84330.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742235744388,0.597221,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235745953,0.600221,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235746820,0.603221,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235747449,0.62181382,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235747764,0.70511447,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235747971,0.62181382,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235748423,1.38943467,84330.0,84329.0,0.00029186]
["bitfinex","BTCUSD",1742235748758,0.49166368,84308.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742235748941,0.49166368,84308.0,84304.0,0.23735653]
["bitfinex","BTCUSD",1742235749294,0.49166368,84308.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235750356,0.50352468,84308.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235751330,0.249094,84306.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235751681,0.3,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235752959,0.3,84306.0,84304.0,0.23735853]
["bitfinex","BTCUSD",1742235753165,0.537233,84306.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235753352,0.3,84306.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235755776,0.3,84307.0,84306.0,0.24909]
["bitfinex","BTCUSD",1742235756050,0.25582173,84308.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235756231,0.01859473,84308.0,84304.0,0.23735853]
["bitfinex","BTCUSD",1742235756394,0.3,84307.0,84304.0,0.23735853]
["bitfinex","BTCUSD",1742235756620,0.011861,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235761232,0.59902655,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235762639,0.6176244,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235764269,0.6206244,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235765264,0.6226244,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235765467,0.82209943,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235766682,0.7025244,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235767098,0.6226244,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235768465,0.29216555,84305.0,84304.0,0.24921953]
["bitfinex","BTCUSD",1742235768665,0.29216555,84305.0,84304.0,0.23735853]
["bitfinex","BTCUSD",1742235769000,0.29216555,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235769660,0.29016555,84305.0,84304.0,0.00012253]
["bitfinex","BTCUSD",1742235769824,0.29016555,84305.0,84304.0,0.01198353]
["bitfinex","BTCUSD",1742235770288,0.29016555,84305.0,84304.0,0.09138353]
["bitfinex","BTCUSD",1742235770460,0.28716555,84305.0,84304.0,0.09138353]
["bitfinex","BTCUSD",1742235770672,0.003,84305.0,84304.0,0.09138353]
["bitfinex","BTCUSD",1742235771322,0.0003388,84307.0,84306.0,0.089261]
["bitfinex","BTCUSD",1742235771529,0.0003388,84307.0,84306.0,0.27597295]
["bitfinex","BTCUSD",1742235771790,0.01859433,84307.0,84306.0,0.273601]
["bitfinex","BTCUSD",1742235771992,0.01859433,84307.0,84306.0,0.272601]
["bitfinex","BTCUSD",1742235772192,0.01859433,84307.0,84306.0,0.271601]
["bitfinex","BTCUSD",1742235772595,0.10547781,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742235773009,0.10547781,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742235773221,0.42406622,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742235773774,0.01858841,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742235774141,0.01871073,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742235774353,0.01871073,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742235774552,0.01871073,84348.0,84347.0,0.24697]
["bitfinex","BTCUSD",1742235774904,0.01871073,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742235775110,0.01871073,84348.0,84347.0,0.24697]
["bitfinex","BTCUSD",1742235775527,0.01871073,84348.0,84347.0,0.241115]
["bitfinex","BTCUSD",1742235775720,0.01871073,84348.0,84347.0,0.25297]
["bitfinex","BTCUSD",1742235776813,0.01871073,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1742235777293,0.01871073,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742235777641,0.01871073,84348.0,84347.0,0.014855]
["bitfinex","BTCUSD",1742235778245,0.01871073,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742235778471,0.01871073,84348.0,84347.0,0.014855]
["bitfinex","BTCUSD",1742235780740,0.56767773,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742235780915,0.85079572,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742235781835,0.87402355,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742235782036,0.87402355,84348.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742235782037,0.3,84329.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742235782388,0.311858,84327.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742235782585,0.3,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742235782789,0.3,84327.0,84326.0,0.087858]
["bitfinex","BTCUSD",1742235783262,0.3,84339.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742235783464,0.3,84339.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742235783878,0.3185898,84339.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742235784132,0.3185898,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742235784382,0.011857,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742235784579,0.3,84337.0,84333.0,0.237155]
["bitfinex","BTCUSD",1742235785619,0.011857,84334.0,84326.0,0.325032]
["bitfinex","BTCUSD",1742235785845,0.311857,84333.0,84328.0,0.249026]
["bitfinex","BTCUSD",1742235786049,0.3,84333.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742235786408,0.3,84332.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742235786953,0.3,84332.0,84326.0,0.238174]
["bitfinex","BTCUSD",1742235787131,0.3,84329.0,84326.0,0.001]
["bitfinex","BTCUSD",1742235787346,0.311858,84329.0,84326.0,0.001]
["bitfinex","BTCUSD",1742235787500,0.549026,84329.0,84326.0,0.001]
["bitfinex","BTCUSD",1742235787931,0.549029,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1742235789323,0.3,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742235789925,0.237205,84315.0,84308.0,0.058361]
["bitfinex","BTCUSD",1742235790134,0.3,84312.0,84307.0,0.090461]
["bitfinex","BTCUSD",1742235790405,0.3,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742235791451,0.001,84312.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742235791655,0.001,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742235791869,0.3,84310.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235792069,0.31186,84310.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235792304,0.31186,84310.0,84307.0,0.00412253]
["bitfinex","BTCUSD",1742235792508,0.549086,84308.0,84307.0,0.00412253]
["bitfinex","BTCUSD",1742235792837,0.549086,84308.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235793241,0.56768181,84308.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235795399,0.56968181,84308.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235795596,0.56768181,84308.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235795995,0.56868181,84308.0,84307.0,0.00012253]
["bitfinex","BTCUSD",1742235796241,0.56968181,84308.0,84307.0,0.00029183]
["bitfinex","BTCUSD",1742235796443,0.64417852,84308.0,84307.0,0.00029183]
["bitfinex","BTCUSD",1742235797195,0.58422266,84308.0,84307.0,0.00029183]
["bitfinex","BTCUSD",1742235799018,0.3,84282.0,84280.0,0.237303]
["bitfinex","BTCUSD",1742235799219,0.3,84282.0,84281.0,0.013865]
["bitfinex","BTCUSD",1742235800167,0.01060217,84284.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742235800365,0.01060217,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742235802380,0.01060217,84284.0,84283.0,0.012864]
["bitfinex","BTCUSD",1742235803388,0.01060217,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1742235803909,0.01060217,84284.0,84283.0,0.012864]
["bitfinex","BTCUSD",1742235805203,0.3,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742235805419,0.3,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742235805567,0.011863,84289.0,84283.0,0.001]
["bitfinex","BTCUSD",1742235805907,0.3,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742235806321,0.3,84285.0,84282.0,0.24916]
["bitfinex","BTCUSD",1742235806824,0.549151,84287.0,84282.0,0.24916]
["bitfinex","BTCUSD",1742235807027,0.549151,84287.0,84283.0,0.251157]
["bitfinex","BTCUSD",1742235807028,0.3,84287.0,84283.0,0.251157]
["bitfinex","BTCUSD",1742235807240,0.3,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742235807442,0.3,84287.0,84285.0,0.249153]
["bitfinex","BTCUSD",1742235808192,0.011863,84291.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742235808703,0.3,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742235808908,0.3,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742235809308,0.311862,84297.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742235809718,0.011862,84296.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742235809959,0.3,84295.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742235810411,0.3,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742235810942,0.3,84295.0,84292.0,0.249131]
["bitfinex","BTCUSD",1742235811134,0.3,84297.0,84293.0,0.237265]
["bitfinex","BTCUSD",1742235811337,0.3,84297.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742235811460,0.3,84297.0,84294.0,0.249125]
["bitfinex","BTCUSD",1742235811659,0.3,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742235811887,0.3,84297.0,84294.0,0.249125]
["bitfinex","BTCUSD",1742235812088,0.011862,84297.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742235812391,0.3,84293.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742235813019,0.3,84293.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742235813309,0.3,84293.0,84290.0,0.249137]
["bitfinex","BTCUSD",1742235813677,0.249127,84295.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742235814127,0.3,84294.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742235815258,0.3,84294.0,84290.0,0.249137]
["bitfinex","BTCUSD",1742235815460,0.3,84295.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742235815674,0.3,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742235816481,0.237244,84302.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742235816482,0.311861,84303.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742235816713,0.3,84301.0,84297.0,0.249117]
["bitfinex","BTCUSD",1742235817510,0.3,84301.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742235817683,0.3,84303.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742235817889,0.3,84303.0,84299.0,0.24911]
["bitfinex","BTCUSD",1742235818352,0.75328,84304.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742235818559,0.32862368,84312.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742235818766,0.58716555,84307.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742235819363,0.3,84307.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742235819590,0.3,84307.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742235819591,0.28716555,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742235819816,0.28716555,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235820032,0.58716555,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235820851,0.58728783,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235821682,0.3,84325.0,84323.0,0.23718]
["bitfinex","BTCUSD",1742235821860,0.549037,84325.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742235822065,0.3,84319.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742235822279,0.01186,84310.0,84305.0,0.094261]
["bitfinex","BTCUSD",1742235822496,0.011861,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742235822847,0.3,84309.0,84306.0,0.24909]
["bitfinex","BTCUSD",1742235823038,0.3,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742235823942,0.3,84313.0,84308.0,0.249084]
["bitfinex","BTCUSD",1742235824160,0.3,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1742235824556,0.3,84313.0,84312.0,0.331474]
["bitfinex","BTCUSD",1742235825206,0.3,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742235825706,0.3,84321.0,84320.0,0.24786138]
["bitfinex","BTCUSD",1742235826272,0.01859396,84321.0,84320.0,0.24786138]
["bitfinex","BTCUSD",1742235826921,0.01859396,84321.0,84320.0,0.24886138]
["bitfinex","BTCUSD",1742235828679,0.01859396,84321.0,84320.0,0.238191]
["bitfinex","BTCUSD",1742235829234,0.01859396,84321.0,84320.0,0.25005]
["bitfinex","BTCUSD",1742235829737,0.01859396,84321.0,84320.0,0.32505]
["bitfinex","BTCUSD",1742235829903,0.00012228,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235830779,0.00012228,84326.0,84325.0,0.248035]
["bitfinex","BTCUSD",1742235832218,0.00012228,84326.0,84325.0,0.251035]
["bitfinex","BTCUSD",1742235832779,0.0187142,84326.0,84325.0,0.251035]
["bitfinex","BTCUSD",1742235834068,0.019053,84326.0,84325.0,0.251035]
["bitfinex","BTCUSD",1742235834960,0.019053,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742235835318,0.019053,84326.0,84325.0,0.014858]
["bitfinex","BTCUSD",1742235836049,0.019053,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742235836468,0.019053,84326.0,84325.0,0.013858]
["bitfinex","BTCUSD",1742235840820,0.019053,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1742235840821,0.319053,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1742235841027,0.4126211,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1742235841232,0.31231908,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1742235842051,0.00046108,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1742235842255,0.00046108,84326.0,84322.0,0.249043]
["bitfinex","BTCUSD",1742235842460,0.00146108,84326.0,84322.0,0.249043]
["bitfinex","BTCUSD",1742235842690,0.00246108,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742235842898,0.00146108,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235843306,0.00046108,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235844278,0.01905392,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235845097,0.01905392,84326.0,84317.0,0.315098]
["bitfinex","BTCUSD",1742235845440,0.01905392,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742235845595,0.01905392,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235845796,0.01905392,84326.0,84325.0,0.252035]
["bitfinex","BTCUSD",1742235845997,0.01905392,84326.0,84325.0,0.2522044]
["bitfinex","BTCUSD",1742235846223,0.01905392,84326.0,84325.0,0.2492044]
["bitfinex","BTCUSD",1742235846749,0.01905392,84326.0,84325.0,0.0120274]
["bitfinex","BTCUSD",1742235846946,0.01905392,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235847162,0.55622792,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235847425,0.43862895,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235847624,0.31905392,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235850197,0.31905392,84326.0,84325.0,0.0150274]
["bitfinex","BTCUSD",1742235850738,0.31905392,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235850941,0.37871192,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235851288,0.31231908,84326.0,84325.0,0.0031694]
["bitfinex","BTCUSD",1742235852125,0.31331908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235852346,0.30146108,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235852649,0.31231908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235852984,0.31331908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235853202,0.31231908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235854016,0.33091301,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235854701,0.31905501,84326.0,84325.0,0.0120274]
["bitfinex","BTCUSD",1742235854912,0.32005501,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235855832,0.33191301,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235856254,0.33091301,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235858621,0.31431908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235861255,0.45921336,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235861480,0.47375421,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235862113,0.49706239,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235862529,0.36925536,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235862694,0.71520736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235863050,0.71020736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235863174,0.71520736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235863611,0.71020736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235863822,0.71120736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235864425,0.70620736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235864826,0.70820736,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235865118,0.45917536,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235866185,0.45617536,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235866510,0.45717536,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235866706,0.5668276,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235868538,0.5658276,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235869072,0.66156845,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235869476,0.64397417,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235869918,0.64497417,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235870176,0.46497993,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235870383,0.45043908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235870570,0.45243908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235870948,0.45143908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235871333,0.45443908,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235871535,0.58855496,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235872226,0.60715027,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235872584,0.48757524,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235877228,0.18711416,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235879256,0.48711416,84326.0,84325.0,0.0001694]
["bitfinex","BTCUSD",1742235880685,0.3,84309.0,84304.0,0.2274348]
["bitfinex","BTCUSD",1742235880844,0.3,84306.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742235881253,0.3,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742235881620,0.31859663,84306.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742235881829,0.31859663,84306.0,84304.0,0.249094]
["bitfinex","BTCUSD",1742235882041,0.01859663,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742235883674,0.01859663,84306.0,84305.0,0.012861]
["bitfinex","BTCUSD",1742235886850,0.01859663,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235887181,0.01859663,84306.0,84305.0,0.012861]
["bitfinex","BTCUSD",1742235887348,0.33045763,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235888977,0.01859663,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235889555,0.01859663,84306.0,84305.0,0.012861]
["bitfinex","BTCUSD",1742235890353,0.01859663,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235890555,0.56768863,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235893739,0.31859663,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1742235895323,0.31859663,84306.0,84305.0,0.012861]
["bitfinex","BTCUSD",1742235896107,0.31859663,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235896313,0.3,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235899011,0.31859494,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235902774,0.01859494,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235903829,0.01959494,84306.0,84305.0,0.136061]
["bitfinex","BTCUSD",1742235904214,0.01859494,84306.0,84305.0,0.136061]
["bitfinex","BTCUSD",1742235904373,0.01959494,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235904579,0.02059494,84306.0,84305.0,0.137061]
["bitfinex","BTCUSD",1742235906720,9.4e-07,84306.0,84305.0,0.13943305]
["bitfinex","BTCUSD",1742235907759,0.0003386,84326.0,84305.0,0.13943305]
["bitfinex","BTCUSD",1742235907760,0.0003386,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742235908171,0.0003386,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742235908580,0.0003386,84326.0,84325.0,0.248035]
["bitfinex","BTCUSD",1742235908775,0.0003386,84326.0,84325.0,0.247035]
["bitfinex","BTCUSD",1742235908975,0.0003386,84326.0,84325.0,0.251035]
["bitfinex","BTCUSD",1742235910197,0.0003386,84326.0,84325.0,0.255035]
["bitfinex","BTCUSD",1742235910783,0.0003386,84326.0,84325.0,0.247035]
["bitfinex","BTCUSD",1742235910980,6e-07,84326.0,84325.0,0.463795]
["bitfinex","BTCUSD",1742235911237,6e-07,84326.0,84325.0,0.469795]
["bitfinex","BTCUSD",1742235911442,0.01858964,84326.0,84325.0,0.469795]
["bitfinex","BTCUSD",1742235911999,0.01858964,84326.0,84325.0,0.463795]
["bitfinex","BTCUSD",1742235912201,6.4e-07,84326.0,84325.0,0.328035]
["bitfinex","BTCUSD",1742235912391,6.4e-07,84326.0,84325.0,0.469795]
["bitfinex","BTCUSD",1742235912593,0.3,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235912795,0.30009197,84339.0,84338.0,0.384758]
["bitfinex","BTCUSD",1742235913150,0.31867981,84339.0,84338.0,0.384758]
["bitfinex","BTCUSD",1742235914326,0.31867981,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742235914327,0.01867981,84339.0,84336.0,0.384721]
["bitfinex","BTCUSD",1742235914528,0.01867981,84339.0,84338.0,0.251998]
["bitfinex","BTCUSD",1742235915294,0.01867981,84339.0,84338.0,0.256998]
["bitfinex","BTCUSD",1742235915496,0.01867981,84339.0,84338.0,0.253998]
["bitfinex","BTCUSD",1742235915732,0.01867981,84339.0,84338.0,0.254998]
["bitfinex","BTCUSD",1742235916137,0.01867981,84339.0,84338.0,0.006]
["bitfinex","BTCUSD",1742235916561,0.01867981,84339.0,84338.0,0.238141]
["bitfinex","BTCUSD",1742235916789,0.01867981,84339.0,84338.0,0.005]
["bitfinex","BTCUSD",1742235917350,0.56767381,84339.0,84338.0,0.005]
["bitfinex","BTCUSD",1742235918360,0.56767381,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1742235918547,0.3,84332.0,84330.0,0.13572]
["bitfinex","BTCUSD",1742235918749,0.3,84328.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742235918906,0.537171,84328.0,84322.0,0.384762]
["bitfinex","BTCUSD",1742235919109,0.249009,84334.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742235919298,0.011857,84332.0,84326.0,0.24903]
["bitfinex","BTCUSD",1742235920211,0.537157,84333.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742235920413,0.3,84333.0,84329.0,0.249022]
["bitfinex","BTCUSD",1742235920622,0.3,84333.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742235920855,0.3,84333.0,84329.0,0.249022]
["bitfinex","BTCUSD",1742235921329,0.3,84334.0,84330.0,0.249019]
["bitfinex","BTCUSD",1742235921542,0.3,84334.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742235921740,0.3,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1742235922330,0.30009197,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235923850,9.197e-05,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235924533,0.00109197,84339.0,84338.0,0.250998]
["bitfinex","BTCUSD",1742235924893,9.197e-05,84339.0,84338.0,0.250998]
["bitfinex","BTCUSD",1742235926392,9.197e-05,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235926813,9.197e-05,84339.0,84338.0,0.250998]
["bitfinex","BTCUSD",1742235927799,9.197e-05,84339.0,84338.0,0.251998]
["bitfinex","BTCUSD",1742235927972,9.197e-05,84339.0,84338.0,0.249998]
["bitfinex","BTCUSD",1742235928169,9.197e-05,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742235928404,9.197e-05,84339.0,84338.0,0.258998]
["bitfinex","BTCUSD",1742235928721,9.197e-05,84339.0,84338.0,0.254998]
["bitfinex","BTCUSD",1742235929103,9.197e-05,84339.0,84338.0,0.255998]
["bitfinex","BTCUSD",1742235929772,9.197e-05,84339.0,84338.0,0.249998]
["bitfinex","BTCUSD",1742235929973,9.197e-05,84339.0,84338.0,0.252998]
["bitfinex","BTCUSD",1742235930301,9.197e-05,84339.0,84338.0,0.249998]
["bitfinex","BTCUSD",1742235930734,9.197e-05,84339.0,84338.0,0.252998]
["bitfinex","BTCUSD",1742235931066,9.197e-05,84339.0,84338.0,0.251998]
["bitfinex","BTCUSD",1742235931470,9.197e-05,84339.0,84338.0,0.253998]
["bitfinex","BTCUSD",1742235933499,0.00043057,84339.0,84338.0,0.253998]
["bitfinex","BTCUSD",1742235937779,0.00043057,84339.0,84338.0,0.005]
["bitfinex","BTCUSD",1742235938137,0.59652457,84339.0,84338.0,0.005]
["bitfinex","BTCUSD",1742235938901,0.59652457,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1742235939423,0.59652457,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1742235940421,0.59652457,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1742235940631,0.35938657,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1742235940824,0.34753057,84339.0,84338.0,0.003]
["bitfinex","BTCUSD",1742235941737,0.58466857,84339.0,84338.0,0.003]
["bitfinex","BTCUSD",1742235942359,0.4127,84341.0,84338.0,0.003]
["bitfinex","BTCUSD",1742235942587,0.4127,84341.0,84338.0,0.24014]
["bitfinex","BTCUSD",1742235942772,0.4127,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742235942940,0.4127,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742235944529,0.4127,84341.0,84340.0,0.250991]
["bitfinex","BTCUSD",1742235944750,0.649832,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1742235945236,0.661688,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1742235946067,0.237151,84335.0,84329.0,0.249021]
["bitfinex","BTCUSD",1742235946263,0.237156,84333.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235946462,0.249019,84331.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235947412,0.249013,84333.0,84329.0,0.00309197]
["bitfinex","BTCUSD",1742235947611,0.249016,84332.0,84329.0,0.00309197]
["bitfinex","BTCUSD",1742235947833,0.249016,84332.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235948061,0.249021,84331.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235948269,0.011858,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235948473,0.505258,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235948680,1.00301885,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235948888,1.00301885,84330.0,84329.0,0.00109197]
["bitfinex","BTCUSD",1742235949297,1.12259388,84330.0,84329.0,0.00109197]
["bitfinex","BTCUSD",1742235949473,1.00301885,84330.0,84329.0,0.00109197]
["bitfinex","BTCUSD",1742235949875,1.00301885,84330.0,84329.0,0.00409197]
["bitfinex","BTCUSD",1742235950218,1.00301885,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235950419,1.02644295,84330.0,84329.0,0.00209197]
["bitfinex","BTCUSD",1742235950817,1.02644295,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235951250,1.02744295,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235952528,1.0664257,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235953058,1.02744295,84330.0,84329.0,9.197e-05]
["bitfinex","BTCUSD",1742235958194,1.02744295,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235960857,0.7137,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235961033,0.7137,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235961484,0.4137,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235961761,0.7137,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235961967,0.7127,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235962397,0.7137,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235963566,0.301,84330.0,84329.0,0.24928527]
["bitfinex","BTCUSD",1742235966779,0.312858,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235969695,0.301,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235969932,0.312858,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235972547,0.301,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235975327,0.312858,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235977513,0.301,84330.0,84329.0,0.00026127]
["bitfinex","BTCUSD",1742235978295,0.301,84330.0,84329.0,0.09171927]
["bitfinex","BTCUSD",1742235979292,0.001,84330.0,84329.0,0.09171927]
["bitfinex","BTCUSD",1742235980732,0.3003386,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742235981171,0.3003386,84339.0,84338.0,0.010857]
["bitfinex","BTCUSD",1742235981953,0.3003386,84339.0,84338.0,0.247998]
["bitfinex","BTCUSD",1742235983015,0.3003386,84339.0,84338.0,0.003]
["bitfinex","BTCUSD",1742235983313,0.3003386,84339.0,84338.0,0.240141]
["bitfinex","BTCUSD",1742235983975,0.3003386,84339.0,84338.0,0.241141]
["bitfinex","BTCUSD",1742235984326,0.3003386,84339.0,84338.0,0.252998]
["bitfinex","BTCUSD",1742235985860,0.3003386,84339.0,84338.0,0.015857]
["bitfinex","BTCUSD",1742235987710,0.0003386,84339.0,84338.0,0.015857]
["bitfinex","BTCUSD",1742235992801,0.0003386,84339.0,84338.0,0.099557]
["bitfinex","BTCUSD",1742235994004,0.0003386,84339.0,84338.0,0.098557]
["bitfinex","BTCUSD",1742235994388,0.0003386,84339.0,84338.0,0.101557]
["bitfinex","BTCUSD",1742235999328,0.0003386,84339.0,84338.0,0.149257]
["bitfinex","BTCUSD",1742235999531,0.0003386,84339.0,84338.0,0.15162802]
["bitfinex","BTCUSD",1742235999732,0.0003386,84339.0,84338.0,0.149257]
["bitfinex","BTCUSD",1742236005569,0.0003386,84339.0,84338.0,0.1494263]
["bitfinex","BTCUSD",1742236010006,0.0003386,84339.0,84338.0,0.0200263]
["bitfinex","BTCUSD",1742236013527,0.07901702,84339.0,84338.0,0.0081693]
["bitfinex","BTCUSD",1742236013733,0.43967302,84339.0,84338.0,0.0081693]
["bitfinex","BTCUSD",1742236014139,0.3609946,84339.0,84338.0,0.0081693]
["bitfinex","BTCUSD",1742236014719,0.3609946,84339.0,84338.0,0.0051693]
["bitfinex","BTCUSD",1742236014925,0.3,84327.0,84323.0,0.20463987]
["bitfinex","BTCUSD",1742236015312,0.3,84327.0,84324.0,0.237178]
["bitfinex","BTCUSD",1742236015502,0.3,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742236016074,0.3,84335.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742236016913,0.3,84335.0,84330.0,0.249019]
["bitfinex","BTCUSD",1742236017447,0.3,84336.0,84333.0,0.249009]
["bitfinex","BTCUSD",1742236017662,0.3,84336.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742236017858,0.3,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742236018353,0.3,84337.0,84333.0,0.249009]
["bitfinex","BTCUSD",1742236019630,0.3491386,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742236019801,0.3491386,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742236020178,0.3491386,84339.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742236020563,0.3491386,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742236021387,0.3491386,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742236022538,0.3491386,84339.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742236022746,0.011857,84338.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742236022989,0.3,84330.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742236023195,0.3,84328.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742236023368,0.537165,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742236023574,0.3,84330.0,84327.0,0.249027]
["bitfinex","BTCUSD",1742236023759,0.3,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742236024364,0.549006,84336.0,84330.0,0.249021]
["bitfinex","BTCUSD",1742236025587,0.237153,84334.0,84330.0,0.249021]
["bitfinex","BTCUSD",1742236026323,0.237153,84334.0,84330.0,0.250021]
["bitfinex","BTCUSD",1742236026747,0.237153,84334.0,84330.0,0.249021]
["bitfinex","BTCUSD",1742236027084,0.237153,84334.0,84330.0,0.251021]
["bitfinex","BTCUSD",1742236027532,0.237153,84334.0,84330.0,0.240163]
["bitfinex","BTCUSD",1742236028134,0.311857,84336.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742236028336,0.549005,84336.0,84330.0,0.252021]
["bitfinex","BTCUSD",1742236028937,0.549005,84336.0,84330.0,0.250021]
["bitfinex","BTCUSD",1742236029397,0.3,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742236029547,0.3,84337.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742236029746,0.3,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742236030597,0.3003386,84339.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742236031135,0.3003386,84339.0,84336.0,0.244003]
["bitfinex","BTCUSD",1742236031336,0.3003386,84339.0,84337.0,0.248999]
["bitfinex","BTCUSD",1742236031549,0.3003386,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742236031794,0.0003386,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742236033569,0.0003386,84339.0,84338.0,0.016857]
["bitfinex","BTCUSD",1742236034789,0.4130386,84341.0,84338.0,0.016857]
["bitfinex","BTCUSD",1742236034986,0.4130386,84341.0,84338.0,0.253996]
["bitfinex","BTCUSD",1742236035409,0.4130386,84341.0,84338.0,0.016857]
["bitfinex","BTCUSD",1742236035815,0.237135,84340.0,84338.0,0.002]
["bitfinex","BTCUSD",1742236036017,0.4130386,84341.0,84338.0,0.004]
["bitfinex","BTCUSD",1742236036539,0.4130386,84341.0,84338.0,0.002]
["bitfinex","BTCUSD",1742236036793,0.4130386,84341.0,84338.0,0.001]
["bitfinex","BTCUSD",1742236037026,0.15760945,84343.0,84338.0,0.001]
["bitfinex","BTCUSD",1742236037227,0.15760945,84343.0,84338.0,0.004]
["bitfinex","BTCUSD",1742236037343,0.15768203,84343.0,84338.0,0.004]
["bitfinex","BTCUSD",1742236037543,0.011856,84342.0,84338.0,0.004]
["bitfinex","BTCUSD",1742236037945,0.011856,84342.0,84338.0,0.003]
["bitfinex","BTCUSD",1742236038358,0.548994,84339.0,84338.0,0.004]
["bitfinex","BTCUSD",1742236039074,0.548994,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1742236039286,0.548994,84339.0,84338.0,0.003]
["bitfinex","BTCUSD",1742236039687,0.3,84338.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742236040553,0.3,84338.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742236040725,0.237132,84342.0,84337.0,0.249]
["bitfinex","BTCUSD",1742236040930,0.3,84341.0,84337.0,0.249]
["bitfinex","BTCUSD",1742236041139,0.06913316,84340.0,84334.0,0.249007]
["bitfinex","BTCUSD",1742236041335,0.3,84339.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742236041751,0.3,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742236041957,0.3,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742236042350,0.3,84339.0,84338.0,0.094657]
["bitfinex","BTCUSD",1742236042568,0.0003388,84341.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742236043157,0.0003388,84341.0,84340.0,0.09482709]
["bitfinex","BTCUSD",1742236044375,0.0003388,84341.0,84340.0,0.09782709]
["bitfinex","BTCUSD",1742236044591,5.8e-07,84351.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742236044799,5.8e-07,84351.0,84350.0,0.374362]
["bitfinex","BTCUSD",1742236046672,5.8e-07,84351.0,84350.0,0.380362]
["bitfinex","BTCUSD",1742236046992,5.8e-07,84351.0,84350.0,0.386362]
["bitfinex","BTCUSD",1742236047397,5.8e-07,84351.0,84350.0,1.886362]
["bitfinex","BTCUSD",1742236047636,5.8e-07,84351.0,84350.0,1.90955118]
["bitfinex","BTCUSD",1742236049000,5.8e-07,84351.0,84350.0,0.40955118]
["bitfinex","BTCUSD",1742236049608,5.8e-07,84351.0,84350.0,0.40355118]
["bitfinex","BTCUSD",1742236050215,5.8e-07,84351.0,84350.0,0.40955118]
["bitfinex","BTCUSD",1742236051611,5.8e-07,84351.0,84350.0,0.54515118]
["bitfinex","BTCUSD",1742236055081,5.8e-07,84351.0,84350.0,2.04515118]
["bitfinex","BTCUSD",1742236055687,5.8e-07,84351.0,84350.0,2.03915118]
["bitfinex","BTCUSD",1742236055896,5.8e-07,84351.0,84350.0,2.03315118]
["bitfinex","BTCUSD",1742236056058,5.8e-07,84351.0,84350.0,2.03915118]
["bitfinex","BTCUSD",1742236056259,5.8e-07,84351.0,84350.0,2.04515118]
["bitfinex","BTCUSD",1742236056459,5.8e-07,84351.0,84350.0,2.03915118]
["bitfinex","BTCUSD",1742236056886,5.8e-07,84351.0,84350.0,2.04515118]
["bitfinex","BTCUSD",1742236058566,5.8e-07,84351.0,84350.0,0.40955118]
["bitfinex","BTCUSD",1742236058736,5.8e-07,84351.0,84350.0,0.54511118]
["bitfinex","BTCUSD",1742236059331,5.8e-07,84351.0,84350.0,2.04511118]
["bitfinex","BTCUSD",1742236059693,5.8e-07,84351.0,84350.0,2.03311118]
["bitfinex","BTCUSD",1742236060010,5.8e-07,84351.0,84350.0,2.04511118]
["bitfinex","BTCUSD",1742236061072,5.8e-07,84351.0,84350.0,0.36375118]
["bitfinex","BTCUSD",1742236061320,5.8e-07,84351.0,84350.0,0.476122]
["bitfinex","BTCUSD",1742236062089,5.8e-07,84351.0,84350.0,0.470122]
["bitfinex","BTCUSD",1742236062649,5.8e-07,84351.0,84350.0,0.476122]
["bitfinex","BTCUSD",1742236062849,5.8e-07,84351.0,84350.0,0.471122]
["bitfinex","BTCUSD",1742236064000,5.8e-07,84351.0,84350.0,0.385522]
["bitfinex","BTCUSD",1742236065166,5.8e-07,84351.0,84350.0,0.255962]
["bitfinex","BTCUSD",1742236065462,5.8e-07,84351.0,84350.0,0.391522]
["bitfinex","BTCUSD",1742236065668,5.8e-07,84351.0,84350.0,0.385522]
["bitfinex","BTCUSD",1742236066069,5.8e-07,84351.0,84350.0,0.391522]
["bitfinex","BTCUSD",1742236066909,5.8e-07,84351.0,84350.0,0.385522]
["bitfinex","BTCUSD",1742236067292,5.8e-07,84351.0,84350.0,0.379522]
["bitfinex","BTCUSD",1742236067512,5.8e-07,84351.0,84350.0,0.385522]
["bitfinex","BTCUSD",1742236068216,5.8e-07,84351.0,84350.0,0.391522]
["bitfinex","BTCUSD",1742236071921,5.8e-07,84351.0,84350.0,0.472122]
["bitfinex","BTCUSD",1742236073728,5.8e-07,84351.0,84350.0,0.472122]
["bitfinex","BTCUSD",1742236075117,5.8e-07,84351.0,84350.0,1.972122]
["bitfinex","BTCUSD",1742236075638,5.8e-07,84351.0,84350.0,2.00908203]
["bitfinex","BTCUSD",1742236076066,5.8e-07,84351.0,84350.0,2.00308203]
["bitfinex","BTCUSD",1742236076478,5.8e-07,84351.0,84350.0,2.00908203]
["bitfinex","BTCUSD",1742236076676,5.8e-07,84351.0,84350.0,2.00308203]
["bitfinex","BTCUSD",1742236077217,5.8e-07,84351.0,84350.0,2.05478203]
["bitfinex","BTCUSD",1742236077439,5.8e-07,84351.0,84350.0,2.04878203]
["bitfinex","BTCUSD",1742236077773,5.8e-07,84351.0,84350.0,2.04912063]
["bitfinex","BTCUSD",1742236078204,5.8e-07,84351.0,84350.0,2.05512063]
["bitfinex","BTCUSD",1742236083305,5.8e-07,84351.0,84350.0,0.29326063]
["bitfinex","BTCUSD",1742236083747,5.8e-07,84351.0,84350.0,0.2563006]
["bitfinex","BTCUSD",1742236083748,0.08230058,84351.0,84350.0,0.2563006]
["bitfinex","BTCUSD",1742236084680,0.08230058,84351.0,84350.0,0.2443006]
["bitfinex","BTCUSD",1742236084842,0.08230058,84351.0,84350.0,0.2503006]
["bitfinex","BTCUSD",1742236085447,0.08230058,84351.0,84350.0,0.2443006]
["bitfinex","BTCUSD",1742236085674,0.08230058,84351.0,84350.0,0.2503006]
["bitfinex","BTCUSD",1742236085848,0.08230058,84351.0,84350.0,0.2553006]
["bitfinex","BTCUSD",1742236088609,0.08230058,84351.0,84350.0,0.2493006]
["bitfinex","BTCUSD",1742236088814,0.08230058,84351.0,84350.0,0.2553006]
["bitfinex","BTCUSD",1742236089240,0.08230058,84351.0,84350.0,0.2503006]
["bitfinex","BTCUSD",1742236089644,0.08230058,84351.0,84350.0,0.2553006]
["bitfinex","BTCUSD",1742236089876,5.8e-07,84351.0,84350.0,0.2553006]
["bitfinex","BTCUSD",1742236099845,0.40000058,84351.0,84350.0,0.2553006]
["bitfinex","BTCUSD",1742236100213,0.80170464,84351.0,84350.0,0.0113386]
["bitfinex","BTCUSD",1742236100418,0.81355964,84351.0,84350.0,0.0113386]
["bitfinex","BTCUSD",1742236100845,0.81355964,84351.0,84350.0,0.00411229]
["bitfinex","BTCUSD",1742236101062,0.673565,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742236102052,0.4246,84349.0,84348.0,0.0121936]
["bitfinex","BTCUSD",1742236102252,0.4246,84349.0,84348.0,0.0131936]
["bitfinex","BTCUSD",1742236102253,0.3491,84349.0,84348.0,0.0131936]
["bitfinex","BTCUSD",1742236102454,0.3,84349.0,84348.0,0.0151936]
["bitfinex","BTCUSD",1742236103059,0.3,84349.0,84348.0,0.0141936]
["bitfinex","BTCUSD",1742236104571,0.3,84349.0,84348.0,0.0121936]
["bitfinex","BTCUSD",1742236105004,0.3,84349.0,84348.0,0.0131936]
["bitfinex","BTCUSD",1742236105198,0.3,84349.0,84348.0,0.0141936]
["bitfinex","BTCUSD",1742236105764,0.3,84349.0,84348.0,0.0151936]
["bitfinex","BTCUSD",1742236105971,0.3,84349.0,84348.0,0.0181936]
["bitfinex","BTCUSD",1742236107221,0.40000058,84351.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742236108838,0.40000058,84351.0,84350.0,0.015855]
["bitfinex","BTCUSD",1742236109354,0.3,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1742236110877,0.00883303,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742236111061,5.806e-05,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742236112160,5.806e-05,84364.0,84363.0,0.013853]
["bitfinex","BTCUSD",1742236112546,5.806e-05,84364.0,84363.0,0.014853]
["bitfinex","BTCUSD",1742236113971,0.00039666,84364.0,84363.0,0.014853]
["bitfinex","BTCUSD",1742236114955,0.55805576,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1742236115235,0.54931666,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1742236116775,0.54931666,84364.0,84350.0,0.0001693]
["bitfinex","BTCUSD",1742236116776,0.011854,84353.0,84350.0,0.0001693]
["bitfinex","BTCUSD",1742236117216,0.248955,84353.0,84350.0,0.0001693]
["bitfinex","BTCUSD",1742236117422,0.047,84352.0,84350.0,0.0001693]
["bitfinex","BTCUSD",1742236117725,0.047,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742236119047,0.047,84352.0,84351.0,0.013855]
["bitfinex","BTCUSD",1742236119183,0.047,84352.0,84351.0,0.016855]
["bitfinex","BTCUSD",1742236119385,0.047,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1742236119772,0.584101,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1742236120388,0.347,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1742236120569,0.595956,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1742236120808,0.75687909,84352.0,84351.0,0.005]
["bitfinex","BTCUSD",1742236121794,0.75687909,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1742236122020,1.16957909,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1742236122239,1.18411994,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1742236122443,0.679794,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742236123021,1.092494,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742236123583,1.19118588,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742236123794,1.092494,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742236124649,0.8435,84339.0,84338.0,0.0023386]
["bitfinex","BTCUSD",1742236124859,0.8435,84339.0,84338.0,0.0033386]
["bitfinex","BTCUSD",1742236126697,0.855356,84339.0,84338.0,0.0033386]
["bitfinex","BTCUSD",1742236127494,0.86408882,84339.0,84338.0,0.0033386]
["bitfinex","BTCUSD",1742236128960,0.86408882,84339.0,84338.0,0.2523366]
["bitfinex","BTCUSD",1742236128961,0.72143282,84339.0,84338.0,0.2523366]
["bitfinex","BTCUSD",1742236131126,0.7127,84339.0,84338.0,0.2523366]
["bitfinex","BTCUSD",1742236132215,0.4127,84339.0,84338.0,0.2523366]
["bitfinex","BTCUSD",1742236133605,0.00873192,84342.0,84338.0,0.2523366]
["bitfinex","BTCUSD",1742236133803,0.00873192,84342.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742236134034,0.3,84347.0,84345.0,0.248974]
["bitfinex","BTCUSD",1742236134335,0.63655462,85842.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742236134336,0.00039666,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742236134610,0.00039666,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742236135626,0.00139666,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742236136325,0.00039666,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742236137004,0.00039666,84364.0,84363.0,0.252923]
["bitfinex","BTCUSD",1742236137585,0.00039666,84364.0,84363.0,0.257923]
["bitfinex","BTCUSD",1742236139397,0.00039666,84364.0,84363.0,0.009]
["bitfinex","BTCUSD",1742236139962,0.31224966,84364.0,84363.0,0.009]
["bitfinex","BTCUSD",1742236140708,0.31224966,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1742236140906,0.31224966,84364.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742236140907,0.3,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742236141308,0.3,84357.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742236141511,0.23709,84356.0,84350.0,0.248959]
["bitfinex","BTCUSD",1742236141706,0.311854,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742236141939,0.548944,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742236142097,0.3,84359.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742236142351,0.3,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1742236142552,0.311854,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1742236142969,0.8067132,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1742236143677,0.011855,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1742236144261,0.011855,84352.0,84350.0,0.004]
["bitfinex","BTCUSD",1742236144262,0.011855,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1742236144866,0.011856,84344.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742236145066,0.23712,84346.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742236145640,0.311855,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236146098,0.311855,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742236146099,0.3,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742236146308,0.3,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742236146504,0.3,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742236147637,0.3,84354.0,84353.0,0.241098]
["bitfinex","BTCUSD",1742236147832,0.3,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1742236148310,0.00876077,84356.0,84353.0,0.009]
["bitfinex","BTCUSD",1742236148660,0.24895,84354.0,84353.0,0.009]
["bitfinex","BTCUSD",1742236148954,0.54895,84354.0,84353.0,0.009]
["bitfinex","BTCUSD",1742236149152,0.54895,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1742236149153,0.3,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1742236149762,0.54895,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1742236150008,0.3,84353.0,84349.0,0.0001693]
["bitfinex","BTCUSD",1742236150646,0.311855,84350.0,84349.0,0.0001693]
["bitfinex","BTCUSD",1742236151672,0.311855,84350.0,84349.0,0.0041693]
["bitfinex","BTCUSD",1742236151874,0.3,84350.0,84349.0,0.0041693]
["bitfinex","BTCUSD",1742236152276,0.3,84350.0,84349.0,0.0101693]
["bitfinex","BTCUSD",1742236152452,0.3,84350.0,84349.0,0.0061693]
["bitfinex","BTCUSD",1742236153005,0.40359507,84350.0,84349.0,0.0061693]
["bitfinex","BTCUSD",1742236153719,0.40359507,84350.0,84339.0,0.248993]
["bitfinex","BTCUSD",1742236153720,0.548994,84339.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742236153923,0.3,84335.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742236154135,0.3,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742236154366,0.3,84335.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742236154877,0.3,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742236155179,0.3,84335.0,84331.0,0.01193058]
["bitfinex","BTCUSD",1742236155762,0.3,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742236156130,0.311856,84340.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742236156333,0.3,84340.0,84339.0,0.248994]
["bitfinex","BTCUSD",1742236157386,0.3,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236159006,0.301,84342.0,84341.0,0.010856]
["bitfinex","BTCUSD",1742236160105,0.301,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742236160833,0.302,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742236160968,0.3,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742236161174,0.302,84342.0,84339.0,0.248994]
["bitfinex","BTCUSD",1742236161385,0.302,84342.0,84340.0,0.248988]
["bitfinex","BTCUSD",1742236162143,0.3003386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236162350,0.3013386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236162915,0.0013386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236163115,0.0023386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236163732,0.0013386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236163948,0.0023386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236164534,0.0013386,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742236164896,0.0003386,84342.0,84341.0,0.012856]
["bitfinex","BTCUSD",1742236165536,0.0003386,84342.0,84341.0,0.013856]
["bitfinex","BTCUSD",1742236173326,0.3121946,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1742236173534,0.17775459,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1742236173747,0.059856,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1742236178671,0.07439685,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1742236179211,0.37439685,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1742236179772,0.37439685,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1742236180088,0.02639685,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236180500,0.56353485,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236180888,0.548994,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236184293,0.248994,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236186275,0.31511468,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236186481,0.248994,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236191079,0.548994,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236191682,0.22659248,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236192245,0.237138,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236192454,0.248994,84339.0,84338.0,0.0001693]
["bitfinex","BTCUSD",1742236197358,0.1287,84338.0,84331.0,7.258e-05]
["bitfinex","BTCUSD",1742236197555,0.311859,84318.0,84312.0,0.0826]
["bitfinex","BTCUSD",1742236197768,0.549058,84318.0,84313.0,0.237209]
["bitfinex","BTCUSD",1742236198066,0.3,84318.0,84314.0,0.249065]
["bitfinex","BTCUSD",1742236198198,0.3,84318.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742236198412,0.3,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742236198629,0.01834733,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742236199525,0.01834733,84323.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742236199931,0.03035107,84323.0,84321.0,0.251047]
["bitfinex","BTCUSD",1742236200256,0.03035107,84323.0,84321.0,0.003]
["bitfinex","BTCUSD",1742236200897,0.549045,84322.0,84321.0,0.003]
["bitfinex","BTCUSD",1742236201107,0.011861,84309.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742236201242,0.249085,84309.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742236201978,0.249085,84309.0,84300.0,0.0786]
["bitfinex","BTCUSD",1742236201979,0.011861,84305.0,84300.0,0.0786]
["bitfinex","BTCUSD",1742236202117,0.011861,84305.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742236202118,0.011861,84305.0,84294.0,0.0828]
["bitfinex","BTCUSD",1742236202323,0.011861,84305.0,84290.0,0.0001695]
["bitfinex","BTCUSD",1742236202324,0.73910185,84305.0,84290.0,0.0001695]
["bitfinex","BTCUSD",1742236202524,0.90837688,84305.0,84304.0,0.00029168]
["bitfinex","BTCUSD",1742236202773,0.90837688,84305.0,84290.0,0.0001695]
["bitfinex","BTCUSD",1742236202774,0.011863,84291.0,84290.0,0.0001695]
["bitfinex","BTCUSD",1742236202973,0.549136,84291.0,84290.0,0.0001695]
["bitfinex","BTCUSD",1742236203375,0.3,84291.0,84290.0,0.0120325]
["bitfinex","BTCUSD",1742236203577,0.3,84291.0,84290.0,0.0911325]
["bitfinex","BTCUSD",1742236203811,0.3,84291.0,84290.0,0.0961325]
["bitfinex","BTCUSD",1742236204001,0.7127,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742236204224,0.7127,84304.0,84303.0,0.2491]
["bitfinex","BTCUSD",1742236204424,0.00012232,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742236205333,0.00012232,84305.0,84304.0,0.059961]
["bitfinex","BTCUSD",1742236206558,0.00012232,84305.0,84304.0,0.195561]
["bitfinex","BTCUSD",1742236206769,0.00012232,84305.0,84304.0,0.19793304]
["bitfinex","BTCUSD",1742236207347,0.00012232,84305.0,84304.0,0.28553304]
["bitfinex","BTCUSD",1742236207574,0.00012232,84305.0,84304.0,0.283161]
["bitfinex","BTCUSD",1742236207575,3.2e-07,84305.0,84304.0,0.283161]
["bitfinex","BTCUSD",1742236208036,0.0022,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1742236208253,0.0022,84325.0,84324.0,0.384639]
["bitfinex","BTCUSD",1742236208476,0.0022,84325.0,84324.0,0.463239]
["bitfinex","BTCUSD",1742236209316,1e-06,84325.0,84324.0,0.463239]
["bitfinex","BTCUSD",1742236209722,0.01173597,84345.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742236209957,0.00046108,84342.0,84341.0,0.467248]
["bitfinex","BTCUSD",1742236210807,0.00046108,84342.0,84341.0,0.514448]
["bitfinex","BTCUSD",1742236211244,0.00046108,84342.0,84341.0,0.518448]
["bitfinex","BTCUSD",1742236211661,0.00046108,84342.0,84341.0,0.522448]
["bitfinex","BTCUSD",1742236212059,0.00046108,84342.0,84341.0,0.55232268]
["bitfinex","BTCUSD",1742236213249,8e-08,84342.0,84341.0,0.54832268]
["bitfinex","BTCUSD",1742236213612,8e-08,84342.0,84341.0,0.55248795]
["bitfinex","BTCUSD",1742236214022,8e-08,84342.0,84341.0,0.54648795]
["bitfinex","BTCUSD",1742236214318,8e-08,84342.0,84341.0,0.54248795]
["bitfinex","BTCUSD",1742236214534,8e-08,84342.0,84341.0,0.54748795]
["bitfinex","BTCUSD",1742236214989,8e-08,84342.0,84341.0,2.04248795]
["bitfinex","BTCUSD",1742236216032,8e-08,84342.0,84341.0,0.54248795]
["bitfinex","BTCUSD",1742236216631,8e-08,84342.0,84341.0,0.54848795]
["bitfinex","BTCUSD",1742236218390,8e-08,84342.0,84341.0,1.30136795]
["bitfinex","BTCUSD",1742236220347,8.8e-07,84342.0,84341.0,1.30136795]
["bitfinex","BTCUSD",1742236221893,8.8e-07,84342.0,84341.0,1.32636795]
["bitfinex","BTCUSD",1742236222404,8.8e-07,84342.0,84341.0,1.32036795]
["bitfinex","BTCUSD",1742236222571,8.8e-07,84342.0,84341.0,1.31436795]
["bitfinex","BTCUSD",1742236222769,8.8e-07,84342.0,84341.0,1.32036795]
["bitfinex","BTCUSD",1742236222977,8.8e-07,84342.0,84341.0,1.32636795]
["bitfinex","BTCUSD",1742236223381,8.8e-07,84342.0,84341.0,1.32036795]
["bitfinex","BTCUSD",1742236223586,8.8e-07,84342.0,84341.0,1.3187167]
["bitfinex","BTCUSD",1742236223787,8.8e-07,84342.0,84341.0,1.3247167]
["bitfinex","BTCUSD",1742236225614,0.0003386,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742236225819,0.0003386,84359.0,84358.0,0.384418]
["bitfinex","BTCUSD",1742236226538,0.0003386,84359.0,84358.0,0.463218]
["bitfinex","BTCUSD",1742236227059,0.0003386,84359.0,84358.0,0.469218]
["bitfinex","BTCUSD",1742236227639,0.0003386,84359.0,84358.0,0.45435667]
["bitfinex","BTCUSD",1742236228233,0.0003386,84359.0,84358.0,0.45935667]
["bitfinex","BTCUSD",1742236228446,0.0003386,84359.0,84358.0,0.47121067]
["bitfinex","BTCUSD",1742236231431,6e-07,84359.0,84358.0,0.47121067]
["bitfinex","BTCUSD",1742236231641,2e-07,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742236232271,2e-07,84364.0,84363.0,0.329423]
["bitfinex","BTCUSD",1742236232674,2e-07,84364.0,84363.0,0.333423]
["bitfinex","BTCUSD",1742236232901,2e-07,84364.0,84363.0,0.337423]
["bitfinex","BTCUSD",1742236233354,2e-07,84364.0,84363.0,0.333423]
["bitfinex","BTCUSD",1742236233759,2e-07,84364.0,84363.0,0.339423]
["bitfinex","BTCUSD",1742236233984,9.3e-07,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742236234358,0.00046126,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742236234540,0.00046126,84379.0,84378.0,0.460659]
["bitfinex","BTCUSD",1742236234746,2.6e-07,84379.0,84378.0,0.460659]
["bitfinex","BTCUSD",1742236234963,0.0001693,84392.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742236234964,9.1e-07,84392.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742236235143,9.1e-07,84392.0,84391.0,0.14969847]
["bitfinex","BTCUSD",1742236235465,0.01857651,84392.0,84391.0,0.14969847]
["bitfinex","BTCUSD",1742236235668,0.01857651,84392.0,84391.0,0.147329]
["bitfinex","BTCUSD",1742236236930,0.01857651,84392.0,84391.0,0.151329]
["bitfinex","BTCUSD",1742236237682,0.01857651,84392.0,84391.0,0.154329]
["bitfinex","BTCUSD",1742236238195,9.1e-07,84392.0,84391.0,0.147329]
["bitfinex","BTCUSD",1742236238414,9.1e-07,84392.0,84391.0,0.158329]
["bitfinex","BTCUSD",1742236239032,9.1e-07,84392.0,84391.0,0.16069845]
["bitfinex","BTCUSD",1742236242478,9.1e-07,84392.0,84391.0,0.158289]
["bitfinex","BTCUSD",1742236242665,0.01857572,84392.0,84391.0,0.158289]
["bitfinex","BTCUSD",1742236243316,0.01857572,84392.0,84391.0,0.153289]
["bitfinex","BTCUSD",1742236243831,0.01857572,84392.0,84391.0,0.017849]
["bitfinex","BTCUSD",1742236244031,0.06817572,84392.0,84391.0,0.017849]
["bitfinex","BTCUSD",1742236244564,0.06817572,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742236244764,0.06817572,84392.0,84391.0,0.016849]
["bitfinex","BTCUSD",1742236244914,0.06817572,84392.0,84391.0,0.020849]
["bitfinex","BTCUSD",1742236245318,0.06817572,84392.0,84391.0,0.015849]
["bitfinex","BTCUSD",1742236245530,0.06817572,84392.0,84391.0,0.018849]
["bitfinex","BTCUSD",1742236245730,0.06817572,84392.0,84391.0,0.021849]
["bitfinex","BTCUSD",1742236249228,0.01857572,84392.0,84391.0,0.021849]
["bitfinex","BTCUSD",1742236261444,0.09957572,84392.0,84391.0,0.021849]
["bitfinex","BTCUSD",1742236261648,0.41142472,84392.0,84391.0,0.01]
["bitfinex","BTCUSD",1742236261868,0.39957572,84392.0,84391.0,0.01]
["bitfinex","BTCUSD",1742236262116,0.39957572,84392.0,84391.0,0.021849]
["bitfinex","BTCUSD",1742236263297,0.39957572,84392.0,84391.0,0.01]
["bitfinex","BTCUSD",1742236263561,0.39957572,84392.0,84391.0,0.018849]
["bitfinex","BTCUSD",1742236263887,0.39957572,84392.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742236264299,0.40840059,84392.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742236265291,0.31857572,84392.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742236267063,0.31857572,84392.0,84391.0,0.013849]
["bitfinex","BTCUSD",1742236267178,0.31857572,84392.0,84391.0,0.014849]
["bitfinex","BTCUSD",1742236269433,0.31857572,84392.0,84391.0,0.0151874]
["bitfinex","BTCUSD",1742236282360,0.31857572,84392.0,84391.0,0.1506274]
["bitfinex","BTCUSD",1742236282990,0.0003386,84397.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742236283206,0.0003386,84397.0,84396.0,0.25119545]
["bitfinex","BTCUSD",1742236283435,0.0003386,84397.0,84396.0,0.248826]
["bitfinex","BTCUSD",1742236283903,0.0003386,84397.0,84396.0,0.326326]
["bitfinex","BTCUSD",1742236284343,0.0003386,84397.0,84396.0,0.331326]
["bitfinex","BTCUSD",1742236284547,0.0003386,84397.0,84396.0,0.35354109]
["bitfinex","BTCUSD",1742236285306,0.0003386,84397.0,84396.0,0.34854109]
["bitfinex","BTCUSD",1742236286323,0.01891266,84397.0,84396.0,0.35354109]
["bitfinex","BTCUSD",1742236286735,0.01891266,84397.0,84396.0,0.35954109]
["bitfinex","BTCUSD",1742236288123,0.3,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742236288341,0.30040829,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742236288741,0.31898135,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742236288955,0.31898135,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742236290152,0.01898135,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742236290381,0.02766736,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742236290526,0.02766736,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742236290739,0.248766,84417.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742236290968,0.311846,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742236291177,0.3,84407.0,84402.0,0.1354]
["bitfinex","BTCUSD",1742236291587,0.3,84407.0,84402.0,0.372359]
["bitfinex","BTCUSD",1742236291809,0.236954,84405.0,84402.0,0.1354]
["bitfinex","BTCUSD",1742236292026,0.311847,84407.0,84402.0,0.248806]
["bitfinex","BTCUSD",1742236292224,0.295002,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742236292424,0.0462,84405.0,84402.0,0.012848]
["bitfinex","BTCUSD",1742236292737,0.0462,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742236292945,0.311847,84409.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742236292946,0.3,84409.0,84406.0,0.248794]
["bitfinex","BTCUSD",1742236293153,0.3,84409.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742236293610,0.3,84409.0,84406.0,0.248794]
["bitfinex","BTCUSD",1742236293770,0.3,84409.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742236293975,0.0462,84414.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742236294377,0.06477385,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742236294728,0.3,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742236294932,0.3,84413.0,84408.0,0.248789]
["bitfinex","BTCUSD",1742236295164,0.3,84413.0,84409.0,0.248786]
["bitfinex","BTCUSD",1742236295378,0.3,84413.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742236295498,0.3,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742236295713,0.536938,84411.0,84406.0,0.248794]
["bitfinex","BTCUSD",1742236296094,0.3,84411.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742236296370,0.3,84411.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742236296542,0.248778,84413.0,84408.0,0.248789]
["bitfinex","BTCUSD",1742236297443,0.001,84411.0,84408.0,0.248789]
["bitfinex","BTCUSD",1742236297654,0.001,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742236298994,0.01857385,84414.0,84411.0,0.24878]
["bitfinex","BTCUSD",1742236299225,0.001,84413.0,84411.0,0.24878]
["bitfinex","BTCUSD",1742236299431,0.011846,84412.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742236299633,0.3,84411.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742236299840,0.301,84411.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742236300036,0.3,84411.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742236300808,0.3,84409.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742236301022,0.54879,84409.0,84403.0,0.248803]
["bitfinex","BTCUSD",1742236301271,0.54879,84409.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742236301476,0.32565038,84409.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742236301674,0.32565038,84409.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742236301675,0.011848,84398.0,84380.0,0.0768]
["bitfinex","BTCUSD",1742236301877,0.311849,84392.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742236302138,0.311849,84395.0,84389.0,0.0121874]
["bitfinex","BTCUSD",1742236302277,0.3,84395.0,84390.0,0.248841]
["bitfinex","BTCUSD",1742236302813,0.0762,84394.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742236303055,0.0762,84394.0,84389.0,0.2491834]
["bitfinex","BTCUSD",1742236303261,0.236986,84393.0,84391.0,0.0013384]
["bitfinex","BTCUSD",1742236303468,0.08845704,84394.0,84391.0,0.0013384]
["bitfinex","BTCUSD",1742236303692,0.07660804,84394.0,84391.0,0.0003384]
["bitfinex","BTCUSD",1742236304090,0.00040804,84394.0,84391.0,0.0003384]
["bitfinex","BTCUSD",1742236304611,0.00040804,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742236304828,0.00040804,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742236305041,0.01898436,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742236305647,0.01898436,84394.0,84393.0,0.010849]
["bitfinex","BTCUSD",1742236306210,0.01998436,84394.0,84393.0,0.010849]
["bitfinex","BTCUSD",1742236311376,0.01898436,84394.0,84393.0,0.010849]
["bitfinex","BTCUSD",1742236313569,0.01898436,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742236314057,0.01898436,84394.0,84392.0,0.248835]
["bitfinex","BTCUSD",1742236314203,0.01898436,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742236316356,0.01898436,84394.0,84392.0,0.248835]
["bitfinex","BTCUSD",1742236317126,0.01898436,84394.0,84393.0,0.0003386]
["bitfinex","BTCUSD",1742236317375,0.01915366,84394.0,84393.0,0.0003386]
["bitfinex","BTCUSD",1742236318354,0.01915366,84394.0,84393.0,0.0121876]
["bitfinex","BTCUSD",1742236320661,0.00057734,84394.0,84393.0,0.0883876]
["bitfinex","BTCUSD",1742236321050,0.00057734,84394.0,84393.0,1.5883876]
["bitfinex","BTCUSD",1742236321224,3.4e-07,84394.0,84393.0,1.6340876]
["bitfinex","BTCUSD",1742236321433,3.4e-07,84394.0,84393.0,1.6350876]
["bitfinex","BTCUSD",1742236322639,3.4e-07,84394.0,84393.0,1.64393794]
["bitfinex","BTCUSD",1742236322852,3.4e-07,84394.0,84393.0,1.64893794]
["bitfinex","BTCUSD",1742236323048,3.4e-07,84394.0,84393.0,1.64393794]
["bitfinex","BTCUSD",1742236323288,3.4e-07,84394.0,84393.0,1.6350876]
["bitfinex","BTCUSD",1742236323438,3.4e-07,84394.0,84393.0,1.6400876]
["bitfinex","BTCUSD",1742236323636,3.4e-07,84394.0,84393.0,1.6460876]
["bitfinex","BTCUSD",1742236324225,3.4e-07,84394.0,84393.0,1.6400876]
["bitfinex","BTCUSD",1742236324427,3.4e-07,84394.0,84393.0,1.6460876]
["bitfinex","BTCUSD",1742236325659,3.4e-07,84394.0,84393.0,1.6549403]
["bitfinex","BTCUSD",1742236326323,3.4e-07,84394.0,84393.0,1.6460876]
["bitfinex","BTCUSD",1742236329691,3.4e-07,84394.0,84393.0,0.2826476]
["bitfinex","BTCUSD",1742236332606,3.4e-07,84394.0,84393.0,1.7850476]
["bitfinex","BTCUSD",1742236333161,3.4e-07,84394.0,84393.0,0.2399476]
["bitfinex","BTCUSD",1742236335067,3.4e-07,84394.0,84393.0,0.24231708]
["bitfinex","BTCUSD",1742236335475,3.4e-07,84394.0,84393.0,0.28831708]
["bitfinex","BTCUSD",1742236335671,3.4e-07,84394.0,84393.0,1.7859476]
["bitfinex","BTCUSD",1742236336274,3.4e-07,84394.0,84393.0,1.79479963]
["bitfinex","BTCUSD",1742236336474,7.6e-07,84400.0,84399.0,0.326917]
["bitfinex","BTCUSD",1742236336746,4.078e-05,84400.0,84399.0,0.326917]
["bitfinex","BTCUSD",1742236337343,4.078e-05,84400.0,84399.0,1.826917]
["bitfinex","BTCUSD",1742236337658,4.078e-05,84400.0,84399.0,1.832917]
["bitfinex","BTCUSD",1742236339018,4.078e-05,84400.0,84399.0,0.332917]
["bitfinex","BTCUSD",1742236339448,4.078e-05,84400.0,84399.0,1.838917]
["bitfinex","BTCUSD",1742236340838,0.018573,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742236340839,8e-08,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742236341042,8e-08,84403.0,84402.0,0.328109]
["bitfinex","BTCUSD",1742236341396,0.0001692,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742236341561,0.0001692,84419.0,84418.0,0.390201]
["bitfinex","BTCUSD",1742236341989,0.01873921,84419.0,84418.0,0.390201]
["bitfinex","BTCUSD",1742236343237,0.01873921,84419.0,84418.0,0.394201]
["bitfinex","BTCUSD",1742236343787,0.01873921,84419.0,84418.0,0.398201]
["bitfinex","BTCUSD",1742236350395,0.01873921,84419.0,84418.0,0.445901]
["bitfinex","BTCUSD",1742236350656,2e-07,84421.0,84420.0,0.331855]
["bitfinex","BTCUSD",1742236351273,2e-07,84421.0,84420.0,0.3407146]
["bitfinex","BTCUSD",1742236352307,2e-07,84421.0,84420.0,0.3467146]
["bitfinex","BTCUSD",1742236352513,2e-07,84421.0,84420.0,0.3407146]
["bitfinex","BTCUSD",1742236352710,0.0003386,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742236353909,6e-07,84424.0,84423.0,0.324647]
["bitfinex","BTCUSD",1742236354567,6e-07,84424.0,84423.0,0.330647]
["bitfinex","BTCUSD",1742236355110,6e-07,84424.0,84423.0,1.836647]
["bitfinex","BTCUSD",1742236355257,6e-07,84424.0,84423.0,1.830647]
["bitfinex","BTCUSD",1742236355665,6e-07,84424.0,84423.0,1.836647]
["bitfinex","BTCUSD",1742236356447,6e-07,84424.0,84423.0,1.830647]
["bitfinex","BTCUSD",1742236356648,6e-07,84424.0,84423.0,1.836647]
["bitfinex","BTCUSD",1742236361703,6e-07,84424.0,84423.0,0.336647]
["bitfinex","BTCUSD",1742236361912,6e-07,84424.0,84423.0,0.330647]
["bitfinex","BTCUSD",1742236362111,6e-07,84424.0,84423.0,1.830647]
["bitfinex","BTCUSD",1742236362705,6e-07,84424.0,84423.0,1.836647]
["bitfinex","BTCUSD",1742236362903,6e-07,84424.0,84423.0,1.830647]
["bitfinex","BTCUSD",1742236363307,6.7e-07,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742236363508,0.0001693,84436.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742236363509,9.7e-07,84436.0,84435.0,0.089743]
["bitfinex","BTCUSD",1742236363712,9.7e-07,84436.0,84435.0,0.52097899]
["bitfinex","BTCUSD",1742236363713,0.00012332,84436.0,84435.0,0.52097899]
["bitfinex","BTCUSD",1742236363910,0.00012332,84436.0,84435.0,0.518611]
["bitfinex","BTCUSD",1742236364356,3.2e-07,84436.0,84435.0,0.518611]
["bitfinex","BTCUSD",1742236364541,9.2e-07,84437.0,84436.0,0.092143]
["bitfinex","BTCUSD",1742236364998,9.2e-07,84437.0,84436.0,1.59451074]
["bitfinex","BTCUSD",1742236365204,9.2e-07,84437.0,84436.0,1.592143]
["bitfinex","BTCUSD",1742236365448,9.2e-07,84437.0,84436.0,1.587143]
["bitfinex","BTCUSD",1742236365768,9.2e-07,84437.0,84436.0,1.731863]
["bitfinex","BTCUSD",1742236365997,9.2e-07,84437.0,84436.0,1.737863]
["bitfinex","BTCUSD",1742236366194,9.2e-07,84437.0,84436.0,1.731863]
["bitfinex","BTCUSD",1742236366599,9.2e-07,84437.0,84436.0,1.743863]
["bitfinex","BTCUSD",1742236366807,9.2e-07,84437.0,84436.0,1.737863]
["bitfinex","BTCUSD",1742236367012,9.2e-07,84437.0,84436.0,1.731863]
["bitfinex","BTCUSD",1742236367215,9.2e-07,84437.0,84436.0,1.737863]
["bitfinex","BTCUSD",1742236367761,9.2e-07,84437.0,84436.0,1.662563]
["bitfinex","BTCUSD",1742236368209,9.2e-07,84437.0,84436.0,1.668563]
["bitfinex","BTCUSD",1742236369410,9.2e-07,84437.0,84436.0,1.749263]
["bitfinex","BTCUSD",1742236369607,9.2e-07,84437.0,84436.0,1.76773909]
["bitfinex","BTCUSD",1742236369810,9.2e-07,84437.0,84436.0,1.76173909]
["bitfinex","BTCUSD",1742236370022,9.2e-07,84437.0,84436.0,1.75573909]
["bitfinex","BTCUSD",1742236370191,9.2e-07,84437.0,84436.0,1.76173909]
["bitfinex","BTCUSD",1742236370402,9.2e-07,84437.0,84436.0,1.78127994]
["bitfinex","BTCUSD",1742236370618,9.2e-07,84437.0,84436.0,1.75680385]
["bitfinex","BTCUSD",1742236371023,9.2e-07,84437.0,84436.0,1.76280385]
["bitfinex","BTCUSD",1742236372073,9.2e-07,84437.0,84436.0,1.76880385]
["bitfinex","BTCUSD",1742236372403,9.2e-07,84437.0,84436.0,1.76280385]
["bitfinex","BTCUSD",1742236372608,9.2e-07,84437.0,84436.0,1.76880385]
["bitfinex","BTCUSD",1742236372805,9.2e-07,84437.0,84436.0,1.76280385]
["bitfinex","BTCUSD",1742236373006,9.2e-07,84437.0,84436.0,1.75780385]
["bitfinex","BTCUSD",1742236373711,9.2e-07,84437.0,84436.0,1.75680385]
["bitfinex","BTCUSD",1742236374050,9.2e-07,84437.0,84436.0,1.743263]
["bitfinex","BTCUSD",1742236374249,9.2e-07,84437.0,84436.0,1.749263]
["bitfinex","BTCUSD",1742236375435,9.2e-07,84437.0,84436.0,1.743263]
["bitfinex","BTCUSD",1742236375640,9.2e-07,84437.0,84436.0,1.737263]
["bitfinex","BTCUSD",1742236375819,9.2e-07,84437.0,84436.0,1.743263]
["bitfinex","BTCUSD",1742236376031,9.2e-07,84437.0,84436.0,1.749263]
["bitfinex","BTCUSD",1742236376427,9.2e-07,84437.0,84436.0,1.80564945]
["bitfinex","BTCUSD",1742236376654,0.009031,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742236376921,0.00057714,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742236377337,0.01950912,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742236377649,0.00057714,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742236378209,0.01942554,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742236379213,0.02470716,84482.0,84481.0,0.253575]
["bitfinex","BTCUSD",1742236379585,0.02470716,84482.0,84481.0,0.255575]
["bitfinex","BTCUSD",1742236379790,0.02470716,84482.0,84481.0,0.250575]
["bitfinex","BTCUSD",1742236379986,0.02470716,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742236380279,0.02470716,84482.0,84481.0,0.009]
["bitfinex","BTCUSD",1742236380280,0.04303561,84482.0,84481.0,0.009]
["bitfinex","BTCUSD",1742236380454,0.41274316,84482.0,84481.0,0.009]
["bitfinex","BTCUSD",1742236380658,0.63764516,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742236380830,0.63764516,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742236380831,0.40090716,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742236381037,0.40090716,84482.0,84481.0,0.008]
["bitfinex","BTCUSD",1742236381234,0.40090716,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742236381849,0.02470716,84482.0,84481.0,0.015836]
["bitfinex","BTCUSD",1742236382092,0.01942554,84482.0,84481.0,0.015836]
["bitfinex","BTCUSD",1742236382212,0.01942554,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742236383244,0.01942554,84482.0,84481.0,0.014836]
["bitfinex","BTCUSD",1742236383440,0.037981,84482.0,84481.0,0.014836]
["bitfinex","BTCUSD",1742236383939,0.037981,84482.0,84481.0,0.015836]
["bitfinex","BTCUSD",1742236384148,0.037981,84482.0,84481.0,0.019836]
["bitfinex","BTCUSD",1742236384380,0.0191326,84482.0,84481.0,0.019836]
["bitfinex","BTCUSD",1742236384585,0.0191326,84482.0,84481.0,0.09810307]
["bitfinex","BTCUSD",1742236385447,0.0191326,84482.0,84481.0,0.095736]
["bitfinex","BTCUSD",1742236385734,0.0191326,84482.0,84481.0,0.087736]
["bitfinex","BTCUSD",1742236385910,0.0191326,84482.0,84481.0,0.093736]
["bitfinex","BTCUSD",1742236386121,0.0191326,84482.0,84481.0,0.098736]
["bitfinex","BTCUSD",1742236387105,0.0191326,84482.0,84481.0,0.10110299]
["bitfinex","BTCUSD",1742236387337,0.0191326,84482.0,84481.0,0.145136]
["bitfinex","BTCUSD",1742236387524,0.0191326,84482.0,84481.0,0.16835469]
["bitfinex","BTCUSD",1742236388106,0.00057714,84482.0,84481.0,0.16835469]
["bitfinex","BTCUSD",1742236388328,0.00057714,84482.0,84481.0,0.17072151]
["bitfinex","BTCUSD",1742236388532,0.00057714,84482.0,84481.0,1.66472151]
["bitfinex","BTCUSD",1742236388844,0.00057714,84482.0,84481.0,1.66335469]
["bitfinex","BTCUSD",1742236389202,0.00057714,84482.0,84481.0,1.66935469]
["bitfinex","BTCUSD",1742236390667,0.00057714,84482.0,84481.0,0.16935469]
["bitfinex","BTCUSD",1742236390824,0.00057714,84482.0,84481.0,0.17172152]
["bitfinex","BTCUSD",1742236393167,1.4e-07,84482.0,84481.0,0.17172152]
["bitfinex","BTCUSD",1742236393901,1.4e-07,84482.0,84481.0,0.16572152]
["bitfinex","BTCUSD",1742236394506,1.4e-07,84482.0,84481.0,0.17172152]
["bitfinex","BTCUSD",1742236394705,1.4e-07,84482.0,84481.0,0.16572152]
["bitfinex","BTCUSD",1742236395202,3e-07,84485.0,84484.0,0.323767]
["bitfinex","BTCUSD",1742236395427,5.8e-07,84485.0,84484.0,0.448867]
["bitfinex","BTCUSD",1742236395631,5.8e-07,84485.0,84484.0,0.323767]
["bitfinex","BTCUSD",1742236396033,5.8e-07,84485.0,84484.0,1.823767]
["bitfinex","BTCUSD",1742236396406,5.8e-07,84485.0,84484.0,1.829767]
["bitfinex","BTCUSD",1742236397422,5.8e-07,84485.0,84484.0,1.835767]
["bitfinex","BTCUSD",1742236398629,5.8e-07,84485.0,84484.0,1.829767]
["bitfinex","BTCUSD",1742236398829,5.8e-07,84485.0,84484.0,1.835767]
["bitfinex","BTCUSD",1742236400402,5.8e-07,84485.0,84484.0,0.335767]
["bitfinex","BTCUSD",1742236400752,5.8e-07,84485.0,84484.0,0.404447]
["bitfinex","BTCUSD",1742236400976,5.8e-07,84485.0,84484.0,1.904447]
["bitfinex","BTCUSD",1742236401628,5.8e-07,84485.0,84484.0,1.7609054]
["bitfinex","BTCUSD",1742236401782,0.00016978,84485.0,84484.0,1.8987054]
["bitfinex","BTCUSD",1742236402560,0.00016978,84485.0,84484.0,1.8927054]
["bitfinex","BTCUSD",1742236402741,0.00016978,84485.0,84484.0,1.8987054]
["bitfinex","BTCUSD",1742236403315,0.00016978,84485.0,84484.0,1.7549054]
["bitfinex","BTCUSD",1742236403520,0.00016978,84485.0,84484.0,1.8985054]
["bitfinex","BTCUSD",1742236403844,0.00016978,84485.0,84484.0,1.9045054]
["bitfinex","BTCUSD",1742236404909,0.01872164,84485.0,84484.0,1.9045054]
["bitfinex","BTCUSD",1742236407866,0.01872164,84485.0,84484.0,0.2609054]
["bitfinex","BTCUSD",1742236408136,0.00016978,84485.0,84484.0,0.4043054]
["bitfinex","BTCUSD",1742236408762,0.30016978,84485.0,84484.0,0.0123384]
["bitfinex","BTCUSD",1742236408917,0.30016978,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236409319,0.30016978,84485.0,84484.0,0.0113384]
["bitfinex","BTCUSD",1742236409785,0.30016978,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236410021,0.30016978,84485.0,84484.0,0.0083384]
["bitfinex","BTCUSD",1742236410648,0.30016978,84485.0,84484.0,0.0141744]
["bitfinex","BTCUSD",1742236411060,0.30016978,84485.0,84484.0,0.0181744]
["bitfinex","BTCUSD",1742236411208,0.30016978,84485.0,84484.0,0.0141744]
["bitfinex","BTCUSD",1742236411661,0.30016978,84485.0,84484.0,0.0161744]
["bitfinex","BTCUSD",1742236412271,0.00016978,84485.0,84484.0,0.0141744]
["bitfinex","BTCUSD",1742236412476,0.00016978,84485.0,84484.0,0.0171744]
["bitfinex","BTCUSD",1742236412725,0.00016978,84485.0,84484.0,0.01954138]
["bitfinex","BTCUSD",1742236412902,0.00016978,84485.0,84484.0,0.0171744]
["bitfinex","BTCUSD",1742236413107,0.00016978,84485.0,84484.0,0.0151744]
["bitfinex","BTCUSD",1742236413299,0.00016978,84485.0,84484.0,0.0121744]
["bitfinex","BTCUSD",1742236413502,0.00016978,84485.0,84484.0,0.0181744]
["bitfinex","BTCUSD",1742236413705,0.00016978,84485.0,84484.0,0.01854137]
["bitfinex","BTCUSD",1742236414056,0.00016978,84485.0,84484.0,0.02254137]
["bitfinex","BTCUSD",1742236414242,0.00016978,84485.0,84484.0,0.10124137]
["bitfinex","BTCUSD",1742236414708,7.8e-07,84485.0,84484.0,0.10124137]
["bitfinex","BTCUSD",1742236414901,7.8e-07,84485.0,84484.0,0.09724137]
["bitfinex","BTCUSD",1742236415126,7.8e-07,84485.0,84484.0,1.5988744]
["bitfinex","BTCUSD",1742236415537,7.8e-07,84485.0,84484.0,1.5948744]
["bitfinex","BTCUSD",1742236415985,7.8e-07,84485.0,84484.0,1.5988744]
["bitfinex","BTCUSD",1742236416398,7.8e-07,84485.0,84484.0,1.7379944]
["bitfinex","BTCUSD",1742236416617,7.8e-07,84485.0,84484.0,1.7399944]
["bitfinex","BTCUSD",1742236416829,7.8e-07,84485.0,84484.0,0.0241744]
["bitfinex","BTCUSD",1742236417031,7.8e-07,84485.0,84484.0,0.1672544]
["bitfinex","BTCUSD",1742236417242,7.8e-07,84485.0,84484.0,0.0181744]
["bitfinex","BTCUSD",1742236417598,7.8e-07,84485.0,84484.0,0.0241744]
["bitfinex","BTCUSD",1742236417794,7.8e-07,84485.0,84484.0,0.0181744]
["bitfinex","BTCUSD",1742236418200,7.8e-07,84485.0,84484.0,0.0221744]
["bitfinex","BTCUSD",1742236418601,7.8e-07,84485.0,84484.0,0.0161744]
["bitfinex","BTCUSD",1742236418807,7.8e-07,84485.0,84484.0,0.0201744]
["bitfinex","BTCUSD",1742236421674,7.8e-07,84485.0,84484.0,0.0221744]
["bitfinex","BTCUSD",1742236423818,0.01855536,84485.0,84484.0,0.0221744]
["bitfinex","BTCUSD",1742236425830,0.01855536,84485.0,84484.0,0.0103384]
["bitfinex","BTCUSD",1742236426089,0.41079136,84485.0,84484.0,0.0103384]
["bitfinex","BTCUSD",1742236427013,0.39895536,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236427225,0.09895536,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236427455,0.01855536,84485.0,84484.0,0.2549054]
["bitfinex","BTCUSD",1742236427872,0.01855536,84485.0,84484.0,0.2509054]
["bitfinex","BTCUSD",1742236428487,0.01855536,84485.0,84484.0,0.2519054]
["bitfinex","BTCUSD",1742236428861,0.01855536,84485.0,84484.0,0.2509054]
["bitfinex","BTCUSD",1742236429495,0.01855536,84485.0,84484.0,0.2519054]
["bitfinex","BTCUSD",1742236429805,0.01855536,84485.0,84484.0,0.2509054]
["bitfinex","BTCUSD",1742236430280,0.01855536,84485.0,84484.0,0.2519054]
["bitfinex","BTCUSD",1742236430464,0.01855536,84485.0,84484.0,0.2509054]
["bitfinex","BTCUSD",1742236430846,0.01855536,84485.0,84484.0,0.2549054]
["bitfinex","BTCUSD",1742236431169,0.01855536,84485.0,84484.0,0.2589054]
["bitfinex","BTCUSD",1742236437637,0.01855536,84485.0,84484.0,1.8375054]
["bitfinex","BTCUSD",1742236437953,0.01855536,84485.0,84484.0,1.7589054]
["bitfinex","BTCUSD",1742236438783,0.01855536,84485.0,84484.0,0.2470694]
["bitfinex","BTCUSD",1742236439735,7.8e-07,84485.0,84484.0,0.3898294]
["bitfinex","BTCUSD",1742236439879,7.8e-07,84485.0,84484.0,0.4016654]
["bitfinex","BTCUSD",1742236442884,0.01855568,84485.0,84484.0,0.4016654]
["bitfinex","BTCUSD",1742236448563,0.01855568,84485.0,84484.0,1.9016654]
["bitfinex","BTCUSD",1742236449648,0.01855568,84485.0,84484.0,0.4016654]
["bitfinex","BTCUSD",1742236449849,0.01855568,84485.0,84484.0,0.3898294]
["bitfinex","BTCUSD",1742236450365,0.01855568,84485.0,84484.0,0.4016654]
["bitfinex","BTCUSD",1742236450573,0.01855568,84485.0,84484.0,0.4830654]
["bitfinex","BTCUSD",1742236451136,0.01855568,84485.0,84484.0,0.4016654]
["bitfinex","BTCUSD",1742236451733,0.01855568,84485.0,84484.0,0.2589054]
["bitfinex","BTCUSD",1742236451983,0.01855568,84485.0,84484.0,0.4019054]
["bitfinex","BTCUSD",1742236455854,7.8e-07,84485.0,84484.0,0.4019054]
["bitfinex","BTCUSD",1742236456069,0.31183678,84485.0,84484.0,0.0103384]
["bitfinex","BTCUSD",1742236457175,0.31183678,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236457598,0.31183678,84485.0,84484.0,0.0123384]
["bitfinex","BTCUSD",1742236458020,7.8e-07,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236458222,7.8e-07,84485.0,84484.0,0.2430694]
["bitfinex","BTCUSD",1742236458600,7.8e-07,84485.0,84484.0,0.2509054]
["bitfinex","BTCUSD",1742236459006,7.8e-07,84485.0,84484.0,0.2549054]
["bitfinex","BTCUSD",1742236459206,0.01855682,84485.0,84484.0,0.2549054]
["bitfinex","BTCUSD",1742236459481,0.01855682,84485.0,84484.0,0.2569054]
["bitfinex","BTCUSD",1742236460466,0.01855682,84485.0,84484.0,0.2529054]
["bitfinex","BTCUSD",1742236460602,0.01855682,84485.0,84484.0,0.2549054]
["bitfinex","BTCUSD",1742236460809,0.01855682,84485.0,84484.0,0.2430694]
["bitfinex","BTCUSD",1742236462018,7.8e-07,84485.0,84484.0,0.2430694]
["bitfinex","BTCUSD",1742236462219,7.8e-07,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236462538,7.8e-07,84485.0,84484.0,0.2430694]
["bitfinex","BTCUSD",1742236463649,7.8e-07,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236463852,0.59366857,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236464055,0.65490457,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236464255,0.6974171,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236464657,1.12465795,84485.0,84484.0,0.0063384]
["bitfinex","BTCUSD",1742236464913,0.681005,84471.0,84470.0,0.08653595]
["bitfinex","BTCUSD",1742236465116,0.8238245,84471.0,84470.0,0.07361978]
["bitfinex","BTCUSD",1742236465720,0.8238245,84471.0,84421.0,0.03327606]
["bitfinex","BTCUSD",1742236465721,0.3,84437.0,84428.0,0.0088727]
["bitfinex","BTCUSD",1742236465905,0.236862,84437.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742236466252,0.248705,84437.0,84428.0,0.0088727]
["bitfinex","BTCUSD",1742236466613,0.01856587,84437.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742236467029,0.25542787,84437.0,84430.0,0.248724]
["bitfinex","BTCUSD",1742236467390,0.25542787,84437.0,84436.0,0.00674654]
["bitfinex","BTCUSD",1742236467608,0.28327243,84437.0,84436.0,0.00674654]
["bitfinex","BTCUSD",1742236467867,0.28327243,84437.0,84436.0,0.01274654]
["bitfinex","BTCUSD",1742236468047,0.28327243,84437.0,84436.0,0.00074654]
["bitfinex","BTCUSD",1742236468279,0.28327243,84437.0,84436.0,0.00674654]
["bitfinex","BTCUSD",1742236468445,0.28327243,84437.0,84436.0,0.01274654]
["bitfinex","BTCUSD",1742236469750,0.69340441,84437.0,84436.0,0.00674654]
["bitfinex","BTCUSD",1742236469950,0.58327243,84437.0,84436.0,0.00674654]
["bitfinex","BTCUSD",1742236470164,0.58327243,84437.0,84436.0,0.01274654]
["bitfinex","BTCUSD",1742236470359,0.34641043,84437.0,84436.0,0.01274654]
["bitfinex","BTCUSD",1742236470570,0.58327243,84437.0,84436.0,0.01274654]
["bitfinex","BTCUSD",1742236470774,0.548758,84419.0,84418.0,0.0003386]
["bitfinex","BTCUSD",1742236472016,0.548758,84419.0,84418.0,0.0043386]
["bitfinex","BTCUSD",1742236473030,0.3,84419.0,84418.0,0.0043386]
["bitfinex","BTCUSD",1742236473398,0.311845,84419.0,84418.0,0.0083386]
["bitfinex","BTCUSD",1742236473602,0.3,84419.0,84418.0,0.0083386]
["bitfinex","BTCUSD",1742236473889,0.3,84419.0,84418.0,0.2570996]
["bitfinex","BTCUSD",1742236474025,0.31857074,84419.0,84418.0,0.2570996]
["bitfinex","BTCUSD",1742236475066,0.31857074,84419.0,84418.0,1.7570996]
["bitfinex","BTCUSD",1742236475510,0.01857074,84419.0,84418.0,0.2570996]
["bitfinex","BTCUSD",1742236475704,0.01857074,84419.0,84418.0,0.3339996]
["bitfinex","BTCUSD",1742236475944,0.01857074,84419.0,84418.0,1.8339996]
["bitfinex","BTCUSD",1742236476352,0.01857074,84419.0,84418.0,1.8838996]
["bitfinex","BTCUSD",1742236476731,0.01857074,84419.0,84418.0,1.8758996]
["bitfinex","BTCUSD",1742236477097,0.01857074,84419.0,84418.0,1.8848996]
["bitfinex","BTCUSD",1742236477293,0.01857074,84419.0,84418.0,1.8808996]
["bitfinex","BTCUSD",1742236477497,0.01857074,84419.0,84418.0,1.8758996]
["bitfinex","BTCUSD",1742236477719,0.01957074,84419.0,84418.0,1.8808996]
["bitfinex","BTCUSD",1742236477915,0.01957074,84419.0,84418.0,1.8868996]
["bitfinex","BTCUSD",1742236478847,0.01957074,84419.0,84418.0,0.3868996]
["bitfinex","BTCUSD",1742236479426,0.01957074,84419.0,84418.0,1.8868996]
["bitfinex","BTCUSD",1742236480012,7.4e-07,84419.0,84418.0,1.8868996]
["bitfinex","BTCUSD",1742236481866,0.0017643,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742236483444,0.0017643,84423.0,84422.0,0.25475]
["bitfinex","BTCUSD",1742236483666,0.0017643,84423.0,84422.0,0.25975]
["bitfinex","BTCUSD",1742236484272,0.0017643,84423.0,84422.0,0.25475]
["bitfinex","BTCUSD",1742236484491,0.0017643,84423.0,84422.0,0.006]
["bitfinex","BTCUSD",1742236484699,0.0017643,84423.0,84422.0,0.15568]
["bitfinex","BTCUSD",1742236484899,0.0017643,84423.0,84422.0,0.39843]
["bitfinex","BTCUSD",1742236485644,0.0017643,84423.0,84422.0,0.39243]
["bitfinex","BTCUSD",1742236486200,0.0017643,84423.0,84422.0,0.242905]
["bitfinex","BTCUSD",1742236486579,0.02033211,84423.0,84422.0,0.242905]
["bitfinex","BTCUSD",1742236486782,0.02033211,84423.0,84422.0,0.247905]
["bitfinex","BTCUSD",1742236487634,0.02033211,84423.0,84422.0,0.011]
["bitfinex","BTCUSD",1742236487983,0.33217711,84423.0,84422.0,0.011]
["bitfinex","BTCUSD",1742236488398,0.56907911,84423.0,84422.0,0.011]
["bitfinex","BTCUSD",1742236489351,0.56907911,84423.0,84422.0,0.006]
["bitfinex","BTCUSD",1742236489707,0.3,84421.0,84418.0,0.0003386]
["bitfinex","BTCUSD",1742236490273,0.3,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742236490537,0.02033211,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742236492791,0.02033211,84423.0,84422.0,0.25275]
["bitfinex","BTCUSD",1742236493154,0.19166368,84432.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742236493542,0.19166368,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742236494687,0.21023136,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742236495806,0.21023136,84432.0,84430.0,0.239881]
["bitfinex","BTCUSD",1742236496461,0.01856768,84432.0,84430.0,0.239881]
["bitfinex","BTCUSD",1742236496671,0.01856768,84432.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742236497530,0.01856768,84432.0,84431.0,0.090943]
["bitfinex","BTCUSD",1742236498099,8.192e-05,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742236499765,8.192e-05,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742236500092,8.192e-05,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742236500301,8.192e-05,84437.0,84436.0,0.251708]
["bitfinex","BTCUSD",1742236500507,8.192e-05,84437.0,84436.0,0.254708]
["bitfinex","BTCUSD",1742236501598,0.01864887,84437.0,84436.0,0.254708]
["bitfinex","BTCUSD",1742236502308,0.01864887,84437.0,84436.0,0.251708]
["bitfinex","BTCUSD",1742236502706,0.01864887,84437.0,84436.0,0.250708]
["bitfinex","BTCUSD",1742236504294,0.01864887,84437.0,84436.0,0.252708]
["bitfinex","BTCUSD",1742236504649,0.01864887,84437.0,84436.0,0.250708]
["bitfinex","BTCUSD",1742236505565,0.01864887,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742236505800,0.01864887,84437.0,84436.0,0.251708]
["bitfinex","BTCUSD",1742236506000,0.01864887,84437.0,84436.0,0.254708]
["bitfinex","BTCUSD",1742236506273,0.01864887,84437.0,84436.0,0.255047]
["bitfinex","BTCUSD",1742236506476,0.01864887,84437.0,84436.0,0.249047]
["bitfinex","BTCUSD",1742236506649,0.01881837,84437.0,84436.0,0.252047]
["bitfinex","BTCUSD",1742236506880,0.01881837,84437.0,84436.0,0.243204]
["bitfinex","BTCUSD",1742236507054,0.01881837,84437.0,84436.0,0.006339]
["bitfinex","BTCUSD",1742236507302,0.33066137,84437.0,84436.0,0.006339]
["bitfinex","BTCUSD",1742236507878,0.33066137,84437.0,84436.0,0.005739]
["bitfinex","BTCUSD",1742236508079,0.31209442,84437.0,84436.0,0.005739]
["bitfinex","BTCUSD",1742236508256,0.30025142,84437.0,84436.0,0.005739]
["bitfinex","BTCUSD",1742236508461,0.31209442,84437.0,84436.0,0.005739]
["bitfinex","BTCUSD",1742236509181,0.31209442,84437.0,84436.0,0.002739]
["bitfinex","BTCUSD",1742236509389,0.011843,84433.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742236510188,0.3,84435.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742236510428,0.3,84435.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742236510613,0.3,84435.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742236511249,0.3,84435.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742236511460,0.3185677,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742236511645,0.3185677,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742236512208,0.3185677,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742236512416,0.3185677,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742236512614,0.3304107,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742236512801,0.3304107,84435.0,84433.0,0.001]
["bitfinex","BTCUSD",1742236513030,0.3304107,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742236513235,0.3185677,84435.0,84432.0,0.004]
["bitfinex","BTCUSD",1742236513535,0.3173227,84435.0,84432.0,0.004]
["bitfinex","BTCUSD",1742236513734,0.5541927,84435.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742236513936,0.3173227,84435.0,84433.0,0.003]
["bitfinex","BTCUSD",1742236514134,0.3173227,84435.0,84433.0,0.004]
["bitfinex","BTCUSD",1742236514338,0.3173227,84435.0,84433.0,0.003]
["bitfinex","BTCUSD",1742236514609,0.3173227,84435.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742236514824,0.3173227,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742236515029,0.3173227,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742236515160,0.3173227,84435.0,84434.0,0.327714]
["bitfinex","BTCUSD",1742236515161,0.0185677,84435.0,84434.0,0.327714]
["bitfinex","BTCUSD",1742236515763,0.0185677,84435.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742236515764,0.0304107,84435.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742236516118,0.3,84432.0,84430.0,0.23988]
["bitfinex","BTCUSD",1742236516551,0.3,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742236516927,0.311843,84432.0,84429.0,0.004]
["bitfinex","BTCUSD",1742236517143,0.596326,84430.0,84429.0,0.004]
["bitfinex","BTCUSD",1742236517346,0.3,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236518126,0.55547958,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236518302,0.53691,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236518510,0.97599585,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236518717,0.961455,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236519283,0.72167373,84420.0,84419.0,0.006339]
["bitfinex","BTCUSD",1742236519486,0.73351873,84420.0,84419.0,0.006339]
["bitfinex","BTCUSD",1742236519687,0.73351873,84420.0,84419.0,0.010339]
["bitfinex","BTCUSD",1742236519892,0.72167373,84420.0,84419.0,0.004339]
["bitfinex","BTCUSD",1742236520093,0.73351873,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236520517,0.011845,84423.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742236520518,0.3,84427.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742236520930,0.31857162,84425.0,84419.0,0.251094]
["bitfinex","BTCUSD",1742236521487,0.31857162,84425.0,84422.0,0.236904]
["bitfinex","BTCUSD",1742236521697,0.31857162,84425.0,84423.0,0.236899]
["bitfinex","BTCUSD",1742236521900,0.01857162,84425.0,84423.0,0.248744]
["bitfinex","BTCUSD",1742236522099,0.01857162,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742236522907,0.01857162,84425.0,84424.0,0.281304]
["bitfinex","BTCUSD",1742236523344,0.01857162,84425.0,84424.0,0.284304]
["bitfinex","BTCUSD",1742236523896,0.01857162,84425.0,84424.0,0.282304]
["bitfinex","BTCUSD",1742236524101,0.01857162,84425.0,84424.0,0.281304]
["bitfinex","BTCUSD",1742236524312,0.01857162,84425.0,84424.0,0.240264]
["bitfinex","BTCUSD",1742236524645,0.01857162,84425.0,84424.0,0.236264]
["bitfinex","BTCUSD",1742236525060,0.01857162,84425.0,84424.0,1.736264]
["bitfinex","BTCUSD",1742236525722,6.2e-07,84425.0,84424.0,1.638744]
["bitfinex","BTCUSD",1742236525927,0.00025142,84437.0,84436.0,0.324308]
["bitfinex","BTCUSD",1742236526074,0.00025142,84437.0,84436.0,0.466708]
["bitfinex","BTCUSD",1742236527072,0.011839,84465.0,84436.0,0.466708]
["bitfinex","BTCUSD",1742236527073,0.01183678,84485.0,84439.0,0.0756]
["bitfinex","BTCUSD",1742236527256,0.19166368,84480.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742236527472,0.01856308,84477.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742236527694,0.40617225,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742236528013,0.10617225,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742236528457,0.10617225,84470.0,84469.0,0.24873328]
["bitfinex","BTCUSD",1742236528665,0.10617225,84470.0,84469.0,0.39113328]
["bitfinex","BTCUSD",1742236529266,7.8e-07,84485.0,84469.0,0.39113328]
["bitfinex","BTCUSD",1742236529267,7.8e-07,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742236529467,0.19166368,84490.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742236529685,0.011835,84489.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742236529952,0.011836,84487.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742236530153,0.19166368,84490.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742236530308,0.236717,84489.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742236530518,0.21899227,84490.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742236531127,0.20715727,84490.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742236531527,0.3,84489.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742236531730,0.3,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742236532003,0.01549359,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742236532209,8e-05,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742236532558,8e-05,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742236532761,8e-05,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742236533705,8e-05,84495.0,84494.0,0.14634934]
["bitfinex","BTCUSD",1742236534006,8e-05,84495.0,84494.0,0.14671589]
["bitfinex","BTCUSD",1742236534166,8e-05,84495.0,84494.0,0.14771589]
["bitfinex","BTCUSD",1742236534362,8e-05,84495.0,84494.0,0.14971589]
["bitfinex","BTCUSD",1742236534563,8e-05,84495.0,84494.0,0.28918934]
["bitfinex","BTCUSD",1742236535860,8e-05,84495.0,84494.0,0.29118934]
["bitfinex","BTCUSD",1742236536048,8e-05,84495.0,84494.0,0.29718934]
["bitfinex","BTCUSD",1742236536268,8e-05,84495.0,84494.0,0.29218934]
["bitfinex","BTCUSD",1742236536476,8e-05,84495.0,84494.0,0.29018934]
["bitfinex","BTCUSD",1742236536904,8e-05,84495.0,84494.0,0.29218934]
["bitfinex","BTCUSD",1742236537127,8e-05,84495.0,84494.0,0.29718934]
["bitfinex","BTCUSD",1742236538598,8e-05,84495.0,84494.0,0.15534934]
["bitfinex","BTCUSD",1742236538835,8e-05,84495.0,84494.0,0.006]
["bitfinex","BTCUSD",1742236539060,8e-05,84495.0,84494.0,0.153515]
["bitfinex","BTCUSD",1742236539290,0.00531377,84495.0,84494.0,0.163515]
["bitfinex","BTCUSD",1742236539771,0.00531377,84495.0,84494.0,0.157515]
["bitfinex","BTCUSD",1742236540016,0.00531377,84495.0,84494.0,0.153515]
["bitfinex","BTCUSD",1742236540251,0.00531377,84495.0,84494.0,0.14968]
["bitfinex","BTCUSD",1742236540490,0.30531377,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742236540816,0.54201377,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742236541041,0.55384877,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742236541884,0.66140525,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742236542091,0.55384877,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742236542878,0.3,84489.0,84484.0,0.3741278]
["bitfinex","BTCUSD",1742236543114,0.3,84489.0,84484.0,0.3859638]
["bitfinex","BTCUSD",1742236543279,0.00523198,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742236543509,0.00523198,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742236543727,0.00523198,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742236544194,0.00523198,84488.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742236544361,0.311836,84484.0,84478.0,0.248584]
["bitfinex","BTCUSD",1742236544535,0.311836,84484.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742236544536,0.311836,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742236544908,0.011836,84481.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742236545091,0.011836,84481.0,84474.0,0.14128]
["bitfinex","BTCUSD",1742236545092,0.236748,84478.0,84474.0,0.14128]
["bitfinex","BTCUSD",1742236545289,0.3,84479.0,84474.0,0.14128]
["bitfinex","BTCUSD",1742236545458,0.0052299,84477.0,84474.0,0.389873]
["bitfinex","BTCUSD",1742236545642,0.3,84479.0,84474.0,0.389873]
["bitfinex","BTCUSD",1742236546015,0.0051679,84476.0,84474.0,0.389873]
["bitfinex","BTCUSD",1742236546297,0.00558657,84478.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742236546543,0.311836,84482.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742236546752,0.311837,84480.0,84474.0,0.394873]
["bitfinex","BTCUSD",1742236546948,0.311837,84480.0,84474.0,0.389873]
["bitfinex","BTCUSD",1742236547249,0.311837,84480.0,84474.0,0.390873]
["bitfinex","BTCUSD",1742236547456,0.311838,84470.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742236547656,0.311838,84470.0,84460.0,0.248635]
["bitfinex","BTCUSD",1742236547980,0.311838,84470.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742236548302,0.311838,84470.0,84461.0,0.248631]
["bitfinex","BTCUSD",1742236548519,0.311838,84470.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742236549154,0.311838,84470.0,84469.0,0.00212228]
["bitfinex","BTCUSD",1742236549348,0.311838,84470.0,84469.0,0.00312228]
["bitfinex","BTCUSD",1742236549924,0.011837,84474.0,84469.0,0.00312228]
["bitfinex","BTCUSD",1742236549925,0.3,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742236550125,0.311837,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742236550405,0.3,84475.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742236550612,0.3,84475.0,84472.0,0.2486]
["bitfinex","BTCUSD",1742236550947,0.3,84475.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742236551795,0.3,84481.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742236551950,0.3,84481.0,84478.0,0.247582]
["bitfinex","BTCUSD",1742236552147,0.3,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742236552610,0.011835,84493.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742236552611,0.248617,84495.0,84489.0,0.236716]
["bitfinex","BTCUSD",1742236552906,0.236708,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742236553106,0.248548,84491.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742236553525,0.31776381,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742236554488,0.30592881,84490.0,84485.0,0.248562]
["bitfinex","BTCUSD",1742236554720,0.3,84480.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742236554923,0.3,84479.0,84474.0,0.0003388]
["bitfinex","BTCUSD",1742236555094,0.30592278,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742236555326,0.30592278,84479.0,84476.0,0.248589]
["bitfinex","BTCUSD",1742236556053,0.00592278,84479.0,84476.0,0.250589]
["bitfinex","BTCUSD",1742236556433,0.00662242,84478.0,84474.0,0.0003388]
["bitfinex","BTCUSD",1742236556608,0.24337242,84478.0,84476.0,0.001]
["bitfinex","BTCUSD",1742236556817,0.00662242,84478.0,84476.0,0.001]
["bitfinex","BTCUSD",1742236557446,0.0086005,84478.0,84476.0,0.004]
["bitfinex","BTCUSD",1742236557945,0.248587,84477.0,84476.0,0.004]
["bitfinex","BTCUSD",1742236558252,0.25596153,84477.0,84476.0,0.003]
["bitfinex","BTCUSD",1742236558805,0.548593,84475.0,84474.0,0.0013388]
["bitfinex","BTCUSD",1742236559168,0.55593722,84475.0,84474.0,0.0013388]
["bitfinex","BTCUSD",1742236559611,0.55593722,84475.0,84474.0,0.0003388]
["bitfinex","BTCUSD",1742236559936,0.81598839,84475.0,84474.0,0.0013388]
["bitfinex","BTCUSD",1742236562065,0.81598839,84475.0,84474.0,0.0003388]
["bitfinex","BTCUSD",1742236562247,0.81898839,84475.0,84474.0,0.0003388]
["bitfinex","BTCUSD",1742236563240,0.81898839,84475.0,84448.0,0.38879]
["bitfinex","BTCUSD",1742236563241,0.548608,84470.0,84432.0,0.0489]
["bitfinex","BTCUSD",1742236563443,0.3,84442.0,84438.0,0.13996]
["bitfinex","BTCUSD",1742236563653,0.3,84442.0,84438.0,0.151803]
["bitfinex","BTCUSD",1742236563882,0.311842,84439.0,84437.0,0.0824]
["bitfinex","BTCUSD",1742236564093,0.248708,84437.0,84434.0,0.13992]
["bitfinex","BTCUSD",1742236564293,0.011843,84436.0,84431.0,0.0803]
["bitfinex","BTCUSD",1742236564500,0.248711,84436.0,84431.0,0.0803]
["bitfinex","BTCUSD",1742236564707,0.248719,84433.0,84431.0,0.0803]
["bitfinex","BTCUSD",1742236564916,0.011844,84425.0,84424.0,0.082139]
["bitfinex","BTCUSD",1742236565093,0.011844,84425.0,84424.0,0.000339]
["bitfinex","BTCUSD",1742236565292,0.02272865,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236565493,0.00711138,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236566649,0.236891,84427.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236566849,0.00710388,84425.0,84424.0,0.00842092]
["bitfinex","BTCUSD",1742236567061,0.236891,84427.0,84424.0,0.00842092]
["bitfinex","BTCUSD",1742236567214,0.00709823,84425.0,84424.0,0.00842092]
["bitfinex","BTCUSD",1742236567423,0.25202458,84427.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236567646,0.54874,84425.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236568050,0.55457153,84425.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236568290,0.55457153,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236568641,0.55457153,84425.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236569080,0.55457153,84425.0,84424.0,0.00742092]
["bitfinex","BTCUSD",1742236569381,0.67199592,84425.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236569579,1.09923677,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236570013,1.09923677,84425.0,84424.0,0.00342092]
["bitfinex","BTCUSD",1742236570191,1.09923677,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236571477,1.10123677,84425.0,84424.0,0.00042092]
["bitfinex","BTCUSD",1742236571741,0.011847,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236572001,0.548799,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236572237,0.55451298,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236572515,0.548799,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236573298,0.550799,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236573747,0.67931776,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236573950,0.55974273,84405.0,84399.0,0.0003384]
["bitfinex","BTCUSD",1742236574561,0.31094373,84405.0,84401.0,0.248811]
["bitfinex","BTCUSD",1742236574761,0.302,84405.0,84404.0,0.0121858]
["bitfinex","BTCUSD",1742236575039,0.302,84405.0,84404.0,1.5121858]
["bitfinex","BTCUSD",1742236575470,0.3,84405.0,84404.0,1.5951858]
["bitfinex","BTCUSD",1742236575896,0.3,84405.0,84404.0,0.0951858]
["bitfinex","BTCUSD",1742236576593,0.24881434,84425.0,84418.0,0.24876]
["bitfinex","BTCUSD",1742236576827,7.234e-05,84425.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742236577085,7.234e-05,84425.0,84424.0,0.325443]
["bitfinex","BTCUSD",1742236577853,0.00207234,84425.0,84424.0,0.325443]
["bitfinex","BTCUSD",1742236579037,0.00207234,84425.0,84424.0,0.3257818]
["bitfinex","BTCUSD",1742236579243,7.234e-05,84425.0,84424.0,0.3257818]
["bitfinex","BTCUSD",1742236579425,7.234e-05,84425.0,84424.0,0.3307818]
["bitfinex","BTCUSD",1742236581955,7.234e-05,84425.0,84424.0,0.3758818]
["bitfinex","BTCUSD",1742236582790,7.234e-05,84425.0,84424.0,0.3307818]
["bitfinex","BTCUSD",1742236582960,7.234e-05,84425.0,84424.0,0.2227988]
["bitfinex","BTCUSD",1742236583181,7.234e-05,84425.0,84424.0,0.2346428]
["bitfinex","BTCUSD",1742236583543,7.234e-05,84425.0,84424.0,0.0888828]
["bitfinex","BTCUSD",1742236583746,0.31191634,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236584429,0.31191634,84425.0,84424.0,0.0093388]
["bitfinex","BTCUSD",1742236584770,0.31191634,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236584974,0.31191634,84425.0,84424.0,0.0073388]
["bitfinex","BTCUSD",1742236585383,0.31191634,84425.0,84424.0,0.0023388]
["bitfinex","BTCUSD",1742236585804,7.234e-05,84425.0,84424.0,0.0023388]
["bitfinex","BTCUSD",1742236586414,7.234e-05,84425.0,84424.0,0.0073388]
["bitfinex","BTCUSD",1742236586996,7.234e-05,84425.0,84424.0,0.0023388]
["bitfinex","BTCUSD",1742236587169,7.234e-05,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236588346,0.54881234,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236588742,0.63212047,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236588954,0.54881234,84425.0,84424.0,0.0053388]
["bitfinex","BTCUSD",1742236591919,0.54881234,84425.0,84424.0,0.0003388]
["bitfinex","BTCUSD",1742236592236,0.55081234,84425.0,84424.0,0.0003388]
["bitfinex","BTCUSD",1742236593407,0.30207234,84425.0,84424.0,0.0003388]
["bitfinex","BTCUSD",1742236593612,0.30207234,84425.0,84424.0,0.0121828]
["bitfinex","BTCUSD",1742236594238,0.30207234,84425.0,84424.0,0.0003388]
["bitfinex","BTCUSD",1742236594434,0.30007234,84425.0,84424.0,0.0003388]
["bitfinex","BTCUSD",1742236594845,0.30007234,84425.0,84424.0,0.0013388]
["bitfinex","BTCUSD",1742236595260,0.30007234,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236595465,0.53696834,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236595667,0.54881234,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236597073,0.30007234,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236598105,0.31191634,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236599935,0.30007234,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236600340,0.32222967,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236601149,0.30007234,84425.0,84424.0,0.0033388]
["bitfinex","BTCUSD",1742236601877,0.548758,84419.0,84418.0,0.000339]
["bitfinex","BTCUSD",1742236602105,0.548799,84405.0,84392.0,0.248837]
["bitfinex","BTCUSD",1742236602351,0.548799,84405.0,84395.0,0.2373174]
["bitfinex","BTCUSD",1742236602536,0.548799,84405.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742236602833,0.548799,84405.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742236603057,0.548799,84405.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742236603175,0.3,84405.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742236603375,0.3,84405.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742236604185,0.3,84405.0,84398.0,0.248818]
["bitfinex","BTCUSD",1742236604186,0.35610098,84405.0,84398.0,0.248818]
["bitfinex","BTCUSD",1742236604425,0.311847,84405.0,84398.0,0.248818]
["bitfinex","BTCUSD",1742236604572,0.311847,84405.0,84404.0,0.0053388]
["bitfinex","BTCUSD",1742236604982,0.32090465,84405.0,84404.0,0.0053388]
["bitfinex","BTCUSD",1742236605834,0.273814,84400.0,84395.0,0.0003384]
["bitfinex","BTCUSD",1742236606036,0.548832,84394.0,84393.0,0.0003386]
["bitfinex","BTCUSD",1742236607351,0.548832,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236608427,0.548832,84394.0,84393.0,0.00146095]
["bitfinex","BTCUSD",1742236608991,0.548832,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236609130,0.66940703,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236609825,0.67140703,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236611613,0.964532,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236620730,0.003,84394.0,84393.0,0.01230995]
["bitfinex","BTCUSD",1742236621520,0.002,84394.0,84393.0,0.09050995]
["bitfinex","BTCUSD",1742236621736,0.0001695,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742236621947,0.0001695,84395.0,84393.0,0.09050995]
["bitfinex","BTCUSD",1742236621948,0.0001695,84395.0,84393.0,0.07866095]
["bitfinex","BTCUSD",1742236622157,0.36674815,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236623745,0.36874815,84394.0,84393.0,0.00346095]
["bitfinex","BTCUSD",1742236624215,0.313849,84394.0,84393.0,0.00346095]
["bitfinex","BTCUSD",1742236624416,0.313849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236624566,0.314849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236624770,0.003,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236625158,0.014849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236625356,0.314849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236625560,0.313849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236625834,0.302,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236626006,0.302,84394.0,84393.0,0.23744695]
["bitfinex","BTCUSD",1742236626216,0.302,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236626619,0.0001695,84395.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236626817,0.011849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236627024,0.012849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236627223,0.011849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236627653,0.011849,84394.0,84393.0,0.00246095]
["bitfinex","BTCUSD",1742236630755,0.41888325,84394.0,84393.0,0.00246095]
["bitfinex","BTCUSD",1742236631654,0.41888325,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236632064,0.311849,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236633397,0.37348985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236633768,0.37248985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236635169,0.86366488,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236635599,0.74408985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236635805,0.43224085,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236636004,0.569109,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236636435,0.58364985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236637629,0.569109,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236637848,0.869109,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236638989,0.729549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236639187,0.7177,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236639561,0.729549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236639948,0.84612403,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236640151,0.724549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236640350,0.726549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236640596,0.727549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236641199,0.74008985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236641353,0.74208985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236641554,0.74108985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236641809,0.88048985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236642121,0.88148985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236642754,0.87948985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236643156,0.87848985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236643548,0.88048985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236643808,0.88248985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236644070,0.88048985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236645103,0.88348985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236645543,0.729549,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236646103,0.86366488,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236646354,0.74408985,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236649714,0.74425925,84394.0,84393.0,0.00046095]
["bitfinex","BTCUSD",1742236650852,0.74425925,84394.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742236650853,0.56338385,84390.0,84389.0,0.0003384]
["bitfinex","BTCUSD",1742236651010,0.56338385,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236652221,1.02110962,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236652620,1.04507469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236652904,1.04707469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236653129,1.16664972,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236653324,1.16464972,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236653624,1.05007469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236654413,1.05507469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236655479,1.17997469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236655725,1.05507469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236657669,2.06007469,84390.0,84389.0,0.00037918]
["bitfinex","BTCUSD",1742236657806,0.248918,84365.0,84364.0,0.06827918]
["bitfinex","BTCUSD",1742236658011,0.548918,84365.0,84364.0,0.06868722]
["bitfinex","BTCUSD",1742236658214,0.548918,84365.0,84364.0,0.00040804]
["bitfinex","BTCUSD",1742236659891,0.548918,84365.0,84364.0,0.00240804]
["bitfinex","BTCUSD",1742236660321,0.56706298,84365.0,84364.0,0.00240804]
["bitfinex","BTCUSD",1742236660715,0.5760609,84365.0,84364.0,0.00240804]
["bitfinex","BTCUSD",1742236660915,0.6825496,84365.0,84364.0,0.00240804]
["bitfinex","BTCUSD",1742236661522,1.0952496,84365.0,84364.0,0.00274684]
["bitfinex","BTCUSD",1742236661697,0.9887609,84365.0,84364.0,0.00274684]
["bitfinex","BTCUSD",1742236662712,0.9887609,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236662916,0.9897609,84365.0,84364.0,0.00174684]
["bitfinex","BTCUSD",1742236663121,0.9887609,84365.0,84364.0,0.00174684]
["bitfinex","BTCUSD",1742236663347,0.9897609,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236663556,1.10933593,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236663768,1.10833593,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236663991,1.10933593,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236664920,0.9897609,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236666313,0.9897609,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236667293,1.00430175,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236668097,1.04932752,84365.0,84364.0,0.00074684]
["bitfinex","BTCUSD",1742236668540,0.548935,84359.0,84358.0,0.0003386]
["bitfinex","BTCUSD",1742236668738,0.548935,84359.0,84358.0,0.00046106]
["bitfinex","BTCUSD",1742236668962,0.64880007,84359.0,84358.0,0.00046106]
["bitfinex","BTCUSD",1742236669161,0.64880007,84359.0,84339.0,0.0491388]
["bitfinex","BTCUSD",1742236669162,0.011856,84345.0,84339.0,0.0003388]
["bitfinex","BTCUSD",1742236669483,0.548977,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236670565,0.56651785,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236670769,0.68609288,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236670993,0.56651785,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236672054,0.551977,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236672459,0.303,84345.0,84344.0,0.08240572]
["bitfinex","BTCUSD",1742236672625,0.303,84345.0,84344.0,0.38058572]
["bitfinex","BTCUSD",1742236672806,0.305,84345.0,84344.0,0.36872972]
["bitfinex","BTCUSD",1742236672985,0.305,84345.0,84344.0,0.38058572]
["bitfinex","BTCUSD",1742236673438,0.3,84345.0,84344.0,0.38058572]
["bitfinex","BTCUSD",1742236673670,0.3,84345.0,84344.0,0.13160572]
["bitfinex","BTCUSD",1742236673887,0.303,84345.0,84344.0,0.13160572]
["bitfinex","BTCUSD",1742236674096,0.311856,84345.0,84344.0,0.13160572]
["bitfinex","BTCUSD",1742236674870,0.313856,84345.0,84344.0,0.13160572]
["bitfinex","BTCUSD",1742236675855,0.302,84345.0,84344.0,0.13160572]
["bitfinex","BTCUSD",1742236676291,0.3,84345.0,84344.0,0.14346172]
["bitfinex","BTCUSD",1742236676491,0.3,84345.0,84344.0,0.14546172]
["bitfinex","BTCUSD",1742236676885,0.3,84345.0,84344.0,0.13360572]
["bitfinex","BTCUSD",1742236678245,0.3940207,84345.0,84344.0,0.13360572]
["bitfinex","BTCUSD",1742236678428,0.3940207,84345.0,84344.0,0.00210572]
["bitfinex","BTCUSD",1742236679156,0.3940207,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236679516,0.3940207,84345.0,84344.0,0.00210572]
["bitfinex","BTCUSD",1742236680124,0.3940207,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236680329,0.3950207,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236680683,0.301,84345.0,84344.0,0.00010572]
["bitfinex","BTCUSD",1742236680886,0.301,84345.0,84344.0,0.08280572]
["bitfinex","BTCUSD",1742236682150,0.301,84345.0,84344.0,0.09466172]
["bitfinex","BTCUSD",1742236682553,0.3,84345.0,84344.0,0.09466172]
["bitfinex","BTCUSD",1742236682758,0.3,84345.0,84344.0,0.09666172]
["bitfinex","BTCUSD",1742236683144,0.3,84345.0,84344.0,0.14376172]
["bitfinex","BTCUSD",1742236683909,0.424553,84364.0,84363.0,0.077]
["bitfinex","BTCUSD",1742236683910,0.4127,84364.0,84363.0,0.077]
["bitfinex","BTCUSD",1742236684114,0.248915,84366.0,84363.0,0.077]
["bitfinex","BTCUSD",1742236684325,0.19159138,84370.0,84363.0,0.314068]
["bitfinex","BTCUSD",1742236684536,0.01848378,84365.0,84364.0,0.061453]
["bitfinex","BTCUSD",1742236686685,0.01848378,84365.0,84364.0,0.064453]
["bitfinex","BTCUSD",1742236687640,0.01848378,84365.0,84364.0,0.065453]
["bitfinex","BTCUSD",1742236688080,0.26935644,84374.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742236688290,0.26947867,84374.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742236688488,0.00012223,84374.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742236688688,0.01797873,84374.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742236688952,0.237042,84373.0,84367.0,0.237056]
["bitfinex","BTCUSD",1742236689364,0.237042,84373.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742236689494,0.237042,84373.0,84365.0,0.248917]
["bitfinex","BTCUSD",1742236689694,0.237047,84372.0,84364.0,0.061453]
["bitfinex","BTCUSD",1742236689907,0.237047,84372.0,84366.0,0.248912]
["bitfinex","BTCUSD",1742236690108,0.3,84371.0,84367.0,0.001]
["bitfinex","BTCUSD",1742236690505,0.548902,84371.0,84367.0,0.001]
["bitfinex","BTCUSD",1742236690705,0.3,84369.0,84367.0,0.001]
["bitfinex","BTCUSD",1742236690934,0.248902,84371.0,84367.0,0.001]
["bitfinex","BTCUSD",1742236691271,0.3,84370.0,84367.0,0.001]
["bitfinex","BTCUSD",1742236691548,0.3,84370.0,84366.0,0.237059]
["bitfinex","BTCUSD",1742236691748,0.311852,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742236692455,0.011852,84372.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742236692748,0.3,84373.0,84367.0,0.013852]
["bitfinex","BTCUSD",1742236692950,0.3,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742236693184,0.01797873,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742236693351,0.01797873,84374.0,84373.0,0.324794]
["bitfinex","BTCUSD",1742236695465,0.00012223,84374.0,84373.0,0.324794]
["bitfinex","BTCUSD",1742236695668,0.00012223,84374.0,84373.0,0.373394]
["bitfinex","BTCUSD",1742236696271,0.00012223,84374.0,84373.0,0.376394]
["bitfinex","BTCUSD",1742236696714,0.00012223,84374.0,84373.0,0.373394]
["bitfinex","BTCUSD",1742236696913,0.00112223,84374.0,84373.0,0.373394]
["bitfinex","BTCUSD",1742236697129,0.00012223,84374.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236697525,0.00112223,84374.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236697699,0.00012223,84374.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236698100,0.00112223,84374.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236698405,0.00129173,84374.0,84373.0,1.873394]
["bitfinex","BTCUSD",1742236698847,0.00129173,84374.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236700487,0.01691568,84394.0,84373.0,1.879394]
["bitfinex","BTCUSD",1742236700488,0.0001694,84394.0,84392.0,0.378138]
["bitfinex","BTCUSD",1742236700706,0.00057744,84393.0,84392.0,0.516018]
["bitfinex","BTCUSD",1742236701670,0.00057744,84393.0,84392.0,0.518018]
["bitfinex","BTCUSD",1742236701870,0.00057744,84393.0,84392.0,0.524018]
["bitfinex","BTCUSD",1742236702089,0.00057744,84393.0,84392.0,0.522018]
["bitfinex","BTCUSD",1742236702334,0.00057744,84393.0,84392.0,0.516018]
["bitfinex","BTCUSD",1742236702731,0.00057744,84393.0,84392.0,0.522018]
["bitfinex","BTCUSD",1742236703453,4.4e-07,84393.0,84392.0,0.54155885]
["bitfinex","BTCUSD",1742236705102,0.00100084,84394.0,84393.0,0.09841803]
["bitfinex","BTCUSD",1742236705300,0.00100084,84394.0,84393.0,1.59841803]
["bitfinex","BTCUSD",1742236705546,3.4e-07,84395.0,84394.0,0.253832]
["bitfinex","BTCUSD",1742236705762,0.0001695,84425.0,84424.0,0.327643]
["bitfinex","BTCUSD",1742236705998,0.00029189,84425.0,84424.0,0.465363]
["bitfinex","BTCUSD",1742236707511,0.00029189,84425.0,84424.0,0.467363]
["bitfinex","BTCUSD",1742236708254,0.00029189,84425.0,84424.0,0.465363]
["bitfinex","BTCUSD",1742236708643,0.00029189,84425.0,84424.0,0.469363]
["bitfinex","BTCUSD",1742236709812,0.00029189,84425.0,84424.0,0.471363]
["bitfinex","BTCUSD",1742236710419,0.00029189,84425.0,84424.0,0.470363]
["bitfinex","BTCUSD",1742236710565,8.9e-07,84425.0,84424.0,0.47990385]
["bitfinex","BTCUSD",1742236710768,8.9e-07,84425.0,84424.0,0.53320385]
["bitfinex","BTCUSD",1742236711564,8.9e-07,84425.0,84424.0,0.52820385]
["bitfinex","BTCUSD",1742236711761,8.9e-07,84425.0,84424.0,0.53420385]
["bitfinex","BTCUSD",1742236712079,8.9e-07,84425.0,84424.0,0.54020385]
["bitfinex","BTCUSD",1742236712297,8.9e-07,84425.0,84424.0,0.53420385]
["bitfinex","BTCUSD",1742236712638,8.9e-07,84425.0,84424.0,0.54020385]
["bitfinex","BTCUSD",1742236712849,0.00017029,84425.0,84424.0,0.54020385]
["bitfinex","BTCUSD",1742236715060,0.00017029,84425.0,84424.0,2.04020385]
["bitfinex","BTCUSD",1742236715460,0.00017029,84425.0,84424.0,2.03420385]
["bitfinex","BTCUSD",1742236715752,0.00017029,84425.0,84424.0,2.04020385]
["bitfinex","BTCUSD",1742236716462,0.00017029,84425.0,84424.0,2.03420385]
["bitfinex","BTCUSD",1742236716869,0.00017029,84425.0,84424.0,2.04020385]
["bitfinex","BTCUSD",1742236717067,0.00017029,84425.0,84424.0,2.79232385]
["bitfinex","BTCUSD",1742236718459,0.00017029,84425.0,84424.0,1.29232385]
["bitfinex","BTCUSD",1742236721608,2.9e-07,84430.0,84429.0,0.26326985]
["bitfinex","BTCUSD",1742236721815,2.9e-07,84430.0,84429.0,0.51354488]
["bitfinex","BTCUSD",1742236722019,2.9e-07,84430.0,84429.0,0.93084488]
["bitfinex","BTCUSD",1742236722226,0.0003388,84450.0,84449.0,0.32487]
["bitfinex","BTCUSD",1742236722453,0.011837,84475.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742236722655,0.548602,84473.0,84465.0,0.373701]
["bitfinex","BTCUSD",1742236722858,0.548602,84473.0,84465.0,0.38554]
["bitfinex","BTCUSD",1742236723066,0.3,84471.0,84465.0,0.38554]
["bitfinex","BTCUSD",1742236723308,0.3,84471.0,84466.0,0.248618]
["bitfinex","BTCUSD",1742236723522,0.3,84471.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742236724378,0.26480921,84473.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742236725056,0.01620721,84473.0,84466.0,0.248618]
["bitfinex","BTCUSD",1742236725256,0.01620721,84473.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742236725429,0.32063465,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742236725635,0.311837,84474.0,84469.0,0.24861]
["bitfinex","BTCUSD",1742236726037,0.3,84474.0,84469.0,0.24861]
["bitfinex","BTCUSD",1742236726239,0.3168372,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742236726894,0.3168372,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742236727499,0.0168372,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742236728030,0.30012236,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742236728407,0.31630708,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742236728860,0.31630708,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742236729590,0.31630708,84475.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742236729792,0.01630708,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1742236730859,0.3,84471.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742236731213,0.3,84471.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742236731423,0.3,84471.0,84469.0,0.248609]
["bitfinex","BTCUSD",1742236731627,0.3,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742236731823,0.01630708,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742236732061,0.01630708,84475.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742236732459,0.31630708,84475.0,84470.0,0.248607]
["bitfinex","BTCUSD",1742236732674,0.236759,84474.0,84469.0,0.248608]
["bitfinex","BTCUSD",1742236732871,0.236759,84474.0,84470.0,0.002]
["bitfinex","BTCUSD",1742236733273,0.31630708,84475.0,84470.0,0.238768]
["bitfinex","BTCUSD",1742236733474,0.56490208,84475.0,84470.0,0.238768]
["bitfinex","BTCUSD",1742236733795,0.3,84472.0,84470.0,0.002]
["bitfinex","BTCUSD",1742236733996,0.3,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1742236734357,0.536766,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742236734539,0.3,84472.0,84468.0,0.248612]
["bitfinex","BTCUSD",1742236735251,0.32814408,84475.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742236735656,0.248596,84474.0,84468.0,0.248612]
["bitfinex","BTCUSD",1742236735804,0.236766,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742236736624,0.248604,84472.0,84467.0,0.249615]
["bitfinex","BTCUSD",1742236736834,0.311838,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1742236737806,0.3,84470.0,84467.0,0.012838]
["bitfinex","BTCUSD",1742236738005,0.3,84470.0,84467.0,0.249614]
["bitfinex","BTCUSD",1742236738437,0.3,84470.0,84467.0,0.248614]
["bitfinex","BTCUSD",1742236738986,0.3,84470.0,84468.0,0.001]
["bitfinex","BTCUSD",1742236739161,0.3,84470.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742236739749,0.3,84468.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742236741240,0.011838,84472.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742236741241,0.01630708,84475.0,84474.0,0.248596]
["bitfinex","BTCUSD",1742236741666,0.01630708,84475.0,84474.0,0.42209313]
["bitfinex","BTCUSD",1742236742225,0.00012236,84475.0,84474.0,0.42209313]
["bitfinex","BTCUSD",1742236742952,0.00012236,84475.0,84474.0,0.42709313]
["bitfinex","BTCUSD",1742236743311,0.00012236,84475.0,84474.0,0.42209313]
["bitfinex","BTCUSD",1742236743516,0.0001694,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742236743737,0.0001694,84480.0,84475.0,0.13184131]
["bitfinex","BTCUSD",1742236744413,0.0001694,84480.0,84475.0,0.12947413]
["bitfinex","BTCUSD",1742236745169,0.0001694,84480.0,84475.0,1.63184116]
["bitfinex","BTCUSD",1742236745339,0.0001694,84480.0,84475.0,1.63447413]
["bitfinex","BTCUSD",1742236745522,0.0001694,84480.0,84475.0,1.64047413]
["bitfinex","BTCUSD",1742236747783,0.0001694,84480.0,84475.0,1.63447413]
["bitfinex","BTCUSD",1742236748121,0.0001694,84480.0,84475.0,1.64047413]
["bitfinex","BTCUSD",1742236748337,0.0001694,84480.0,84475.0,1.63547413]
["bitfinex","BTCUSD",1742236748741,0.0001694,84480.0,84475.0,1.64147413]
["bitfinex","BTCUSD",1742236749242,6e-07,84478.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742236749444,6e-07,84478.0,84477.0,0.0900038]
["bitfinex","BTCUSD",1742236749620,6e-07,84478.0,84477.0,0.12694093]
["bitfinex","BTCUSD",1742236750104,6e-07,84478.0,84477.0,1.62694093]
["bitfinex","BTCUSD",1742236750318,6e-07,84478.0,84477.0,1.62457413]
["bitfinex","BTCUSD",1742236750519,6e-07,84478.0,84477.0,1.587637]
["bitfinex","BTCUSD",1742236751159,6e-07,84478.0,84477.0,1.593637]
["bitfinex","BTCUSD",1742236752062,6e-07,84478.0,84477.0,1.62301077]
["bitfinex","BTCUSD",1742236752425,6e-07,84478.0,84477.0,1.62901077]
["bitfinex","BTCUSD",1742236754299,6e-07,84478.0,84477.0,0.029837]
["bitfinex","BTCUSD",1742236754651,6e-07,84478.0,84477.0,0.03220426]
["bitfinex","BTCUSD",1742236754852,6e-07,84478.0,84477.0,1.529837]
["bitfinex","BTCUSD",1742236755020,6e-07,84478.0,84477.0,1.511837]
["bitfinex","BTCUSD",1742236755430,6e-07,84478.0,84477.0,1.518837]
["bitfinex","BTCUSD",1742236755897,4e-07,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742236756087,4e-07,84480.0,84479.0,0.22185288]
["bitfinex","BTCUSD",1742236756289,4e-07,84480.0,84479.0,0.26110298]
["bitfinex","BTCUSD",1742236756461,4e-07,84480.0,84479.0,0.22185288]
["bitfinex","BTCUSD",1742236756639,4e-07,84480.0,84479.0,1.72421939]
["bitfinex","BTCUSD",1742236756859,4e-07,84480.0,84479.0,2.250439]
["bitfinex","BTCUSD",1742236757869,4e-07,84480.0,84479.0,2.27475065]
["bitfinex","BTCUSD",1742236758073,4e-07,84480.0,84479.0,2.28675065]
["bitfinex","BTCUSD",1742236758280,4e-07,84480.0,84479.0,2.28075065]
["bitfinex","BTCUSD",1742236758457,4e-07,84480.0,84479.0,2.27475065]
["bitfinex","BTCUSD",1742236758686,4e-07,84480.0,84479.0,2.28075065]
["bitfinex","BTCUSD",1742236758833,4e-07,84480.0,84479.0,2.28675065]
["bitfinex","BTCUSD",1742236759249,4e-07,84480.0,84479.0,2.2957779]
["bitfinex","BTCUSD",1742236760414,0.001,84500.0,84479.0,2.2957779]
["bitfinex","BTCUSD",1742236760415,4e-07,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742236760637,4e-07,84495.0,84494.0,0.513538]
["bitfinex","BTCUSD",1742236761703,4e-07,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742236765287,4e-07,84500.0,84499.0,0.260523]
["bitfinex","BTCUSD",1742236765912,4e-07,84500.0,84499.0,0.42074871]
["bitfinex","BTCUSD",1742236766072,4e-07,84500.0,84499.0,0.41474871]
["bitfinex","BTCUSD",1742236766422,4e-07,84500.0,84499.0,0.42074871]
["bitfinex","BTCUSD",1742236767377,0.0001693,84504.0,84499.0,0.42074871]
["bitfinex","BTCUSD",1742236767378,7e-07,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742236767561,0.00040834,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742236767770,3.4e-07,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742236768585,3.4e-07,84504.0,84503.0,0.25451]
["bitfinex","BTCUSD",1742236769008,3.4e-07,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742236769214,3.4e-07,84504.0,84503.0,0.25451]
["bitfinex","BTCUSD",1742236769421,3.4e-07,84504.0,84503.0,0.26051]
["bitfinex","BTCUSD",1742236769802,3.4e-07,84504.0,84503.0,0.25451]
["bitfinex","BTCUSD",1742236770028,3.4e-07,84504.0,84503.0,0.26051]
["bitfinex","BTCUSD",1742236770644,3.4e-07,84504.0,84503.0,0.25451]
["bitfinex","BTCUSD",1742236770855,5.4e-07,84510.0,84509.0,0.330094]
["bitfinex","BTCUSD",1742236771063,7.8e-07,84510.0,84509.0,0.93020988]
["bitfinex","BTCUSD",1742236771622,7.8e-07,84510.0,84509.0,0.95112216]
["bitfinex","BTCUSD",1742236772648,7.8e-07,84510.0,84509.0,1.09352216]
["bitfinex","BTCUSD",1742236772830,7.8e-07,84510.0,84509.0,1.07260988]
["bitfinex","BTCUSD",1742236773038,7.8e-07,84510.0,84509.0,1.10937699]
["bitfinex","BTCUSD",1742236773246,7.8e-07,84510.0,84509.0,1.12971153]
["bitfinex","BTCUSD",1742236773453,7.8e-07,84510.0,84509.0,1.13269609]
["bitfinex","BTCUSD",1742236773859,7.8e-07,84510.0,84509.0,1.13869609]
["bitfinex","BTCUSD",1742236774295,7.8e-07,84510.0,84509.0,1.13269609]
["bitfinex","BTCUSD",1742236774505,7.8e-07,84510.0,84509.0,1.13869609]
["bitfinex","BTCUSD",1742236774919,7.8e-07,84510.0,84509.0,2.50229609]
["bitfinex","BTCUSD",1742236775121,7.8e-07,84510.0,84509.0,2.64469609]
["bitfinex","BTCUSD",1742236775328,7.8e-07,84510.0,84509.0,2.63869609]
["bitfinex","BTCUSD",1742236775601,7.8e-07,84510.0,84509.0,2.64469609]
["bitfinex","BTCUSD",1742236776003,7.8e-07,84510.0,84509.0,2.63869609]
["bitfinex","BTCUSD",1742236776439,7.8e-07,84510.0,84509.0,2.64469609]
["bitfinex","BTCUSD",1742236777072,7.8e-07,84510.0,84509.0,2.63869609]
["bitfinex","BTCUSD",1742236777320,7.8e-07,84510.0,84509.0,2.45119444]
["bitfinex","BTCUSD",1742236777489,7.8e-07,84510.0,84509.0,2.60855803]
["bitfinex","BTCUSD",1742236779583,7.8e-07,84510.0,84509.0,2.303094]
["bitfinex","BTCUSD",1742236779936,7.8e-07,84510.0,84509.0,2.439454]
["bitfinex","BTCUSD",1742236780499,7.8e-07,84510.0,84509.0,2.433454]
["bitfinex","BTCUSD",1742236780903,7.8e-07,84510.0,84509.0,2.439454]
["bitfinex","BTCUSD",1742236781104,7.8e-07,84510.0,84509.0,2.433454]
["bitfinex","BTCUSD",1742236781286,7.8e-07,84510.0,84509.0,2.439454]
["bitfinex","BTCUSD",1742236783655,7.8e-07,84510.0,84509.0,2.314154]
["bitfinex","BTCUSD",1742236784153,7.8e-07,84510.0,84509.0,2.308154]
["bitfinex","BTCUSD",1742236784597,7.8e-07,84510.0,84509.0,2.314154]
["bitfinex","BTCUSD",1742236784797,7.8e-07,84510.0,84509.0,2.177794]
["bitfinex","BTCUSD",1742236785016,7.8e-07,84510.0,84509.0,2.308154]
["bitfinex","BTCUSD",1742236785170,0.00017008,84510.0,84509.0,2.308154]
["bitfinex","BTCUSD",1742236785510,0.00017008,84510.0,84509.0,2.314154]
["bitfinex","BTCUSD",1742236786534,0.00017008,84510.0,84509.0,2.396154]
["bitfinex","BTCUSD",1742236788855,0.00017008,84510.0,84509.0,2.314154]
["bitfinex","BTCUSD",1742236789417,0.0461,84525.0,84509.0,2.314154]
["bitfinex","BTCUSD",1742236789418,0.02098708,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1742236789615,0.0808,84553.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742236789820,0.0461,84555.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742236789999,0.00092222,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742236792132,0.00092222,84549.0,84548.0,0.251379]
["bitfinex","BTCUSD",1742236792316,0.00092222,84549.0,84548.0,0.253379]
["bitfinex","BTCUSD",1742236792712,0.02126355,84549.0,84548.0,0.241552]
["bitfinex","BTCUSD",1742236792959,0.10196355,84549.0,84548.0,0.005]
["bitfinex","BTCUSD",1742236793961,0.10196355,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1742236794165,0.10196355,84549.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742236794939,0.00092222,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742236795072,0.00092222,84549.0,84548.0,0.012827]
["bitfinex","BTCUSD",1742236795842,0.00092222,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742236796253,0.00092222,84549.0,84548.0,0.013827]
["bitfinex","BTCUSD",1742236797442,0.00109152,84549.0,84548.0,0.013827]
["bitfinex","BTCUSD",1742236798937,0.00109152,84549.0,84548.0,0.016827]
["bitfinex","BTCUSD",1742236799237,0.00109152,84549.0,84548.0,0.153307]
["bitfinex","BTCUSD",1742236804188,0.00109152,84549.0,84548.0,0.23697225]
["bitfinex","BTCUSD",1742236804392,0.00109152,84549.0,84548.0,0.23397225]
["bitfinex","BTCUSD",1742236804727,0.00109152,84549.0,84548.0,0.23997225]
["bitfinex","BTCUSD",1742236805127,0.00109152,84549.0,84548.0,1.73397225]
["bitfinex","BTCUSD",1742236805419,0.00109152,84549.0,84548.0,1.731607]
["bitfinex","BTCUSD",1742236805610,0.00109152,84549.0,84548.0,1.737607]
["bitfinex","BTCUSD",1742236805922,0.00109152,84549.0,84548.0,1.735607]
["bitfinex","BTCUSD",1742236806097,7.745e-05,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742236806264,7.745e-05,84563.0,84562.0,0.462997]
["bitfinex","BTCUSD",1742236806883,7.745e-05,84563.0,84562.0,1.962997]
["bitfinex","BTCUSD",1742236807652,7.745e-05,84563.0,84562.0,1.968997]
["bitfinex","BTCUSD",1742236808265,7.745e-05,84563.0,84562.0,2.719957]
["bitfinex","BTCUSD",1742236808467,7.745e-05,84563.0,84562.0,2.725957]
["bitfinex","BTCUSD",1742236809178,7.745e-05,84563.0,84562.0,1.011297]
["bitfinex","BTCUSD",1742236809378,7.745e-05,84563.0,84562.0,1.147977]
["bitfinex","BTCUSD",1742236809793,0.02057675,84574.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742236809996,0.02057675,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742236810198,0.0001692,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742236810403,0.0002914,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742236810736,0.0002914,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742236811171,0.0002914,84585.0,84582.0,0.248277]
["bitfinex","BTCUSD",1742236811377,0.02117132,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742236811594,0.02117132,84585.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742236811755,0.32117132,84585.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742236812377,0.32117132,84585.0,84582.0,0.001]
["bitfinex","BTCUSD",1742236812799,0.02117132,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742236813007,0.02117132,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742236814015,0.0820694,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742236814211,0.08247656,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742236814407,0.00137656,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742236814663,0.02229772,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236815102,0.00137656,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236815692,0.02209562,84589.0,84588.0,0.249262]
["bitfinex","BTCUSD",1742236816688,0.02209562,84589.0,84588.0,0.250262]
["bitfinex","BTCUSD",1742236816843,0.02209562,84589.0,84588.0,0.249262]
["bitfinex","BTCUSD",1742236817366,0.02209562,84589.0,84588.0,0.387582]
["bitfinex","BTCUSD",1742236819446,0.02209562,84589.0,84588.0,0.386582]
["bitfinex","BTCUSD",1742236820215,0.02209562,84589.0,84588.0,0.385582]
["bitfinex","BTCUSD",1742236820654,0.33391662,84589.0,84588.0,0.003]
["bitfinex","BTCUSD",1742236821051,0.34301339,84589.0,84588.0,0.003]
["bitfinex","BTCUSD",1742236821444,0.34301339,84589.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742236821445,0.011823,84576.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742236821659,0.011823,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742236821844,0.3,84578.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742236821983,0.548293,84578.0,84571.0,0.248309]
["bitfinex","BTCUSD",1742236822184,0.236472,84577.0,84571.0,0.248309]
["bitfinex","BTCUSD",1742236822413,0.3,84576.0,84571.0,0.248309]
["bitfinex","BTCUSD",1742236822812,0.3,84576.0,84557.0,0.24835]
["bitfinex","BTCUSD",1742236822813,0.3,84559.0,84557.0,0.24835]
["bitfinex","BTCUSD",1742236823064,0.3,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742236823265,0.0751,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742236823466,0.3,84587.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742236823622,0.3,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742236823822,0.3,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742236824052,0.3,84585.0,84583.0,0.248273]
["bitfinex","BTCUSD",1742236824250,0.3,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742236824659,0.02168846,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742236824878,0.02168846,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236825077,0.0009694,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236825279,0.0009694,84589.0,84588.0,0.294762]
["bitfinex","BTCUSD",1742236825678,0.02007319,84589.0,84588.0,0.294762]
["bitfinex","BTCUSD",1742236825879,0.0009694,84589.0,84588.0,0.294762]
["bitfinex","BTCUSD",1742236827430,0.0009694,84589.0,84588.0,0.295762]
["bitfinex","BTCUSD",1742236827753,0.0009694,84589.0,84588.0,0.294762]
["bitfinex","BTCUSD",1742236827953,0.0009694,84589.0,84588.0,0.371162]
["bitfinex","BTCUSD",1742236828185,0.0009694,84589.0,84588.0,0.376162]
["bitfinex","BTCUSD",1742236828604,0.0009694,84589.0,84588.0,2.012642]
["bitfinex","BTCUSD",1742236828804,0.0009694,84589.0,84588.0,2.014642]
["bitfinex","BTCUSD",1742236829161,0.0009694,84589.0,84588.0,2.012642]
["bitfinex","BTCUSD",1742236829361,0.0009694,84589.0,84588.0,2.016642]
["bitfinex","BTCUSD",1742236829567,0.0009694,84589.0,84588.0,1.880162]
["bitfinex","BTCUSD",1742236829765,0.0009694,84589.0,84588.0,2.007562]
["bitfinex","BTCUSD",1742236829974,0.0009694,84589.0,84588.0,0.437162]
["bitfinex","BTCUSD",1742236830364,0.0009694,84589.0,84588.0,0.254262]
["bitfinex","BTCUSD",1742236830565,0.0009694,84589.0,84585.0,0.24827]
["bitfinex","BTCUSD",1742236830566,0.0009694,84589.0,84585.0,0.1364]
["bitfinex","BTCUSD",1742236830816,0.3009694,84589.0,84588.0,0.006]
["bitfinex","BTCUSD",1742236831063,0.35556177,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1742236831257,0.32773841,84589.0,84588.0,0.012]
["bitfinex","BTCUSD",1742236831427,0.32773841,84589.0,84588.0,0.006]
["bitfinex","BTCUSD",1742236831879,0.31319756,84589.0,84588.0,0.006]
["bitfinex","BTCUSD",1742236832228,0.011822,84583.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742236832427,0.011822,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742236832635,0.3,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742236833235,0.3,84581.0,84576.0,0.248296]
["bitfinex","BTCUSD",1742236833960,0.01853617,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742236834165,0.01853617,84580.0,84579.0,0.384568]
["bitfinex","BTCUSD",1742236835083,0.01853617,84580.0,84579.0,1.884568]
["bitfinex","BTCUSD",1742236835699,0.01853617,84580.0,84579.0,1.890568]
["bitfinex","BTCUSD",1742236836301,0.01853617,84580.0,84579.0,1.896568]
["bitfinex","BTCUSD",1742236836644,1.7e-07,84580.0,84579.0,1.896568]
["bitfinex","BTCUSD",1742236836788,0.00137656,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236837449,0.0199085,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742236838374,0.00137656,84589.0,84588.0,0.254262]
["bitfinex","BTCUSD",1742236838962,0.00692046,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742236839144,0.00692046,84593.0,84592.0,0.384649]
["bitfinex","BTCUSD",1742236840061,0.00692046,84593.0,84592.0,0.387649]
["bitfinex","BTCUSD",1742236840682,0.00692046,84593.0,84592.0,0.392649]
["bitfinex","BTCUSD",1742236841722,0.02545239,84593.0,84592.0,0.392649]
["bitfinex","BTCUSD",1742236842421,0.02545239,84593.0,84592.0,0.256249]
["bitfinex","BTCUSD",1742236843408,0.02545239,84593.0,84592.0,0.253249]
["bitfinex","BTCUSD",1742236843596,0.02545239,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742236843844,0.02545239,84593.0,84592.0,0.253249]
["bitfinex","BTCUSD",1742236844426,0.02545239,84593.0,84592.0,0.250249]
["bitfinex","BTCUSD",1742236844632,0.02545239,84593.0,84592.0,0.253249]
["bitfinex","BTCUSD",1742236844872,0.02545239,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1742236845080,0.03744249,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1742236845289,0.33744249,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1742236846167,0.32562149,84593.0,84592.0,0.014821]
["bitfinex","BTCUSD",1742236846607,0.02562149,84593.0,84592.0,0.015821]
["bitfinex","BTCUSD",1742236846820,0.02562149,84593.0,84592.0,1.512821]
["bitfinex","BTCUSD",1742236847025,0.02562149,84593.0,84592.0,1.514821]
["bitfinex","BTCUSD",1742236851028,0.02562149,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1742236851238,0.03744249,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1742236851469,0.02562149,84593.0,84592.0,0.014821]
["bitfinex","BTCUSD",1742236851670,0.02562149,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1742236852676,0.02562149,84593.0,84592.0,0.014821]
["bitfinex","BTCUSD",1742236853392,0.02562149,84593.0,84592.0,0.003]
["bitfinex","BTCUSD",1742236854398,0.02562149,84593.0,84592.0,0.239428]
["bitfinex","BTCUSD",1742236855980,0.02562149,84593.0,84592.0,0.251249]
["bitfinex","BTCUSD",1742236857330,0.02562149,84593.0,84592.0,1.751249]
["bitfinex","BTCUSD",1742236857730,0.02562149,84593.0,84592.0,1.7515872]
["bitfinex","BTCUSD",1742236857930,0.02562149,84593.0,84592.0,1.5033382]
["bitfinex","BTCUSD",1742236859548,0.02562149,84593.0,84592.0,1.5151592]
["bitfinex","BTCUSD",1742236860265,0.02562149,84593.0,84592.0,1.5033382]
["bitfinex","BTCUSD",1742236860476,0.33744249,84593.0,84592.0,0.0033382]
["bitfinex","BTCUSD",1742236860690,0.32562149,84593.0,84592.0,0.0033382]
["bitfinex","BTCUSD",1742236860927,0.30708956,84593.0,84592.0,0.0033382]
["bitfinex","BTCUSD",1742236861333,0.00708956,84593.0,84592.0,0.0151592]
["bitfinex","BTCUSD",1742236861532,0.00708956,84593.0,84592.0,0.0013382]
["bitfinex","BTCUSD",1742236861946,0.00708956,84593.0,84592.0,0.0003382]
["bitfinex","BTCUSD",1742236862174,0.00708956,84593.0,84592.0,0.0131592]
["bitfinex","BTCUSD",1742236862992,0.00708956,84593.0,84592.0,0.0121592]
["bitfinex","BTCUSD",1742236863403,0.00708956,84593.0,84592.0,0.0141592]
["bitfinex","BTCUSD",1742236863617,0.00708956,84593.0,84592.0,0.0151592]
["bitfinex","BTCUSD",1742236863990,0.02562,84593.0,84592.0,0.0141592]
["bitfinex","BTCUSD",1742236864193,0.02562,84593.0,84592.0,0.0121592]
["bitfinex","BTCUSD",1742236864330,0.02562,84593.0,84592.0,0.0161592]
["bitfinex","BTCUSD",1742236865594,0.02562,84593.0,84592.0,0.0651592]
["bitfinex","BTCUSD",1742236871634,0.02562,84593.0,84592.0,0.06752328]
["bitfinex","BTCUSD",1742236871846,0.00708956,84593.0,84592.0,0.14662328]
["bitfinex","BTCUSD",1742236872054,0.00708956,84593.0,84592.0,0.1442592]
["bitfinex","BTCUSD",1742236872892,0.00708956,84593.0,84592.0,1.6402592]
["bitfinex","BTCUSD",1742236873533,0.00708956,84593.0,84592.0,1.6372592]
["bitfinex","BTCUSD",1742236873956,0.00708956,84593.0,84592.0,1.6422592]
["bitfinex","BTCUSD",1742236874154,0.4127,84625.0,84592.0,1.6422592]
["bitfinex","BTCUSD",1742236874155,0.236331,84627.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742236874359,0.0008,84629.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742236874561,0.0001221,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742236875192,0.0001221,84624.0,84618.0,0.13624]
["bitfinex","BTCUSD",1742236875599,0.3001221,84624.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742236875799,0.0185263,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742236876249,0.0185263,84623.0,84619.0,0.24817]
["bitfinex","BTCUSD",1742236876453,0.03727368,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742236877066,0.01874738,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742236877482,0.0001221,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742236877688,0.0001221,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742236877894,0.0001221,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742236878107,0.01855265,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742236878317,0.3,84615.0,84606.0,0.236387]
["bitfinex","BTCUSD",1742236878530,0.3,84615.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236878531,0.311819,84605.0,84589.0,0.0774]
["bitfinex","BTCUSD",1742236878746,0.311819,84605.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236878747,0.011821,84594.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236878958,0.01182,84597.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236878959,0.236417,84596.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236879180,0.236426,84593.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236879389,0.248247,84593.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236879602,0.248244,84594.0,84588.0,0.0003382]
["bitfinex","BTCUSD",1742236879822,0.30907542,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742236880040,0.06236667,84596.0,84592.0,0.0023382]
["bitfinex","BTCUSD",1742236880259,0.01182,84597.0,84592.0,0.0003382]
["bitfinex","BTCUSD",1742236880473,0.19159138,84602.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742236880881,0.248218,84603.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742236881082,0.248223,84602.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742236881475,0.64627076,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742236881894,0.3,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742236882094,0.3,84600.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742236883237,0.3,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742236883523,0.301,84600.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742236883639,0.301,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236884097,0.3,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236884317,0.30893236,84605.0,84600.0,0.236403]
["bitfinex","BTCUSD",1742236884545,0.3,84605.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742236885110,0.3,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742236885322,0.3,84607.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742236886503,0.24821,84606.0,84599.0,0.001]
["bitfinex","BTCUSD",1742236886708,0.248218,84603.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742236886920,0.3,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742236887118,0.3,84598.0,84595.0,0.248238]
["bitfinex","BTCUSD",1742236887366,0.3,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742236887568,0.3,84598.0,84595.0,0.236417]
["bitfinex","BTCUSD",1742236887785,0.3,84598.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742236887983,0.3,84598.0,84596.0,0.249235]
["bitfinex","BTCUSD",1742236888270,0.3,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742236888470,0.3,84601.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742236888895,0.3,84599.0,84595.0,0.251238]
["bitfinex","BTCUSD",1742236889109,0.548237,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742236889281,0.31182,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742236889487,0.3,84596.0,84595.0,0.005]
["bitfinex","BTCUSD",1742236889710,0.3,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742236889885,0.3,84596.0,84595.0,0.014821]
["bitfinex","BTCUSD",1742236890092,0.3,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742236891718,0.3,84596.0,84595.0,0.014821]
["bitfinex","BTCUSD",1742236892592,0.31852998,84596.0,84595.0,0.016821]
["bitfinex","BTCUSD",1742236894394,0.31852998,84596.0,84595.0,0.0171592]
["bitfinex","BTCUSD",1742236895387,0.01852998,84596.0,84595.0,0.0171592]
["bitfinex","BTCUSD",1742236895604,9.8e-07,84596.0,84595.0,0.28546306]
["bitfinex","BTCUSD",1742236895854,9.8e-07,84596.0,84595.0,0.2830992]
["bitfinex","BTCUSD",1742236896052,0.39804576,84622.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742236896223,0.0001221,84622.0,84619.0,0.23635]
["bitfinex","BTCUSD",1742236896433,0.0001221,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742236896705,0.01864851,84622.0,84619.0,0.236351]
["bitfinex","BTCUSD",1742236896903,0.01864851,84622.0,84617.0,0.248174]
["bitfinex","BTCUSD",1742236897025,0.3,84617.0,84616.0,0.13648]
["bitfinex","BTCUSD",1742236897232,0.01864851,84622.0,84616.0,0.372839]
["bitfinex","BTCUSD",1742236897436,0.248167,84621.0,84616.0,0.13648]
["bitfinex","BTCUSD",1742236897685,0.311817,84617.0,84616.0,0.13648]
["bitfinex","BTCUSD",1742236898062,0.3,84617.0,84616.0,0.13648]
["bitfinex","BTCUSD",1742236898819,0.311818,84612.0,84610.0,0.13684]
["bitfinex","BTCUSD",1742236900671,0.3,84596.0,84595.0,0.2367582]
["bitfinex","BTCUSD",1742236900875,0.3,84596.0,84595.0,0.2377582]
["bitfinex","BTCUSD",1742236901222,0.3,84600.0,84595.0,0.2397582]
["bitfinex","BTCUSD",1742236901366,0.3,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742236901793,0.3,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236902171,0.01852879,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742236902358,0.01852879,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236902966,0.01852879,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742236903195,0.01852879,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236903423,0.01852879,84600.0,84599.0,0.249229]
["bitfinex","BTCUSD",1742236904099,0.01852879,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1742236904680,0.01852879,84600.0,84599.0,0.388349]
["bitfinex","BTCUSD",1742236905666,0.01852879,84600.0,84599.0,0.387349]
["bitfinex","BTCUSD",1742236905894,0.01852879,84600.0,84599.0,0.375529]
["bitfinex","BTCUSD",1742236906305,0.33034879,84600.0,84599.0,0.13712]
["bitfinex","BTCUSD",1742236906579,0.248226,84600.0,84599.0,0.14212]
["bitfinex","BTCUSD",1742236906854,0.26675625,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1742236907013,0.26692535,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1742236907220,0.26692535,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236907416,0.26692535,84600.0,84595.0,0.0003382]
["bitfinex","BTCUSD",1742236907417,0.248237,84596.0,84595.0,0.0003382]
["bitfinex","BTCUSD",1742236908435,0.548237,84596.0,84595.0,0.0003382]
["bitfinex","BTCUSD",1742236910504,0.011822,84582.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742236910829,0.011823,84579.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236910951,0.548287,84580.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236911150,0.3,84580.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236911573,0.3,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742236911777,0.3,84586.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742236912021,0.3,84586.0,84582.0,0.248278]
["bitfinex","BTCUSD",1742236912221,0.3,84586.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742236913034,0.01953231,84586.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742236913235,0.01853231,84586.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742236913442,0.01853231,84586.0,84585.0,0.094822]
["bitfinex","BTCUSD",1742236913823,0.01853231,84586.0,84585.0,0.140722]
["bitfinex","BTCUSD",1742236915098,0.01853231,84586.0,84585.0,1.640722]
["bitfinex","BTCUSD",1742236915933,0.01853231,84586.0,84585.0,0.141722]
["bitfinex","BTCUSD",1742236916075,0.01853231,84586.0,84585.0,0.278842]
["bitfinex","BTCUSD",1742236916507,0.01853231,84586.0,84585.0,0.280842]
["bitfinex","BTCUSD",1742236919004,0.01853231,84586.0,84585.0,0.1981808]
["bitfinex","BTCUSD",1742236919641,0.01853231,84586.0,84585.0,0.0610608]
["bitfinex","BTCUSD",1742236919826,0.01853231,84586.0,84585.0,0.1980208]
["bitfinex","BTCUSD",1742236920181,0.01853231,84586.0,84585.0,0.1979808]
["bitfinex","BTCUSD",1742236923610,0.01853231,84586.0,84585.0,0.20034511]
["bitfinex","BTCUSD",1742236923828,0.0001691,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742236924039,0.0001691,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742236926144,0.0001691,84600.0,84599.0,0.249229]
["bitfinex","BTCUSD",1742236926316,0.0001691,84600.0,84599.0,0.250229]
["bitfinex","BTCUSD",1742236926745,0.0001691,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1742236927099,0.01869835,84600.0,84599.0,0.251229]
["bitfinex","BTCUSD",1742236927982,0.01869835,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1742236928188,0.33051835,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236928434,0.43685459,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236928637,0.3119891,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236929218,0.0001691,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236930350,0.0001691,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742236930766,0.0001691,84600.0,84599.0,0.01582]
["bitfinex","BTCUSD",1742236931346,0.0001691,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742236931761,0.0001691,84600.0,84599.0,0.01482]
["bitfinex","BTCUSD",1742236932961,0.0001691,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742236933142,0.0001691,84600.0,84599.0,0.01382]
["bitfinex","BTCUSD",1742236933341,0.0001691,84600.0,84599.0,0.004]
["bitfinex","BTCUSD",1742236933723,0.01869889,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236933929,0.01869889,84600.0,84599.0,0.005]
["bitfinex","BTCUSD",1742236934680,0.01869889,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742236934884,0.01869889,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1742236935090,0.01869889,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1742236935856,0.03051889,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1742236936094,0.03051889,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1742236936296,0.01869889,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1742236936727,0.03051889,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1742236936932,0.01182,84599.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742236937130,0.3,84597.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742236937552,0.01182,84596.0,84590.0,0.373672]
["bitfinex","BTCUSD",1742236938160,0.3,84594.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236938327,0.311821,84592.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236938523,0.3,84592.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236939303,0.3,84592.0,84590.0,0.373671]
["bitfinex","BTCUSD",1742236939530,0.3,84592.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236939734,0.3,84591.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236939962,0.3,84591.0,84590.0,0.13924]
["bitfinex","BTCUSD",1742236940503,0.31853153,84591.0,84590.0,0.13824]
["bitfinex","BTCUSD",1742236940709,0.31853153,84591.0,84590.0,0.13724]
["bitfinex","BTCUSD",1742236940910,0.31853153,84591.0,84590.0,0.14024]
["bitfinex","BTCUSD",1742236941111,0.31853153,84591.0,84590.0,0.14224]
["bitfinex","BTCUSD",1742236941311,0.56678353,84591.0,84590.0,0.005]
["bitfinex","BTCUSD",1742236941513,0.548252,84591.0,84590.0,0.005]
["bitfinex","BTCUSD",1742236942330,0.548252,84591.0,84590.0,0.002]
["bitfinex","BTCUSD",1742236942825,0.548267,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236943060,0.3,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236943262,0.311822,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236943855,0.3,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236944111,0.3,84586.0,84585.0,0.0121608]
["bitfinex","BTCUSD",1742236944316,0.301,84586.0,84585.0,0.0121608]
["bitfinex","BTCUSD",1742236944716,0.3195315,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236945570,0.3195315,84586.0,84585.0,0.0023388]
["bitfinex","BTCUSD",1742236946468,0.3195315,84586.0,84585.0,0.0141608]
["bitfinex","BTCUSD",1742236946668,0.3185315,84586.0,84585.0,0.0141608]
["bitfinex","BTCUSD",1742236946977,0.3185315,84586.0,84585.0,0.0151608]
["bitfinex","BTCUSD",1742236949511,0.3185315,84586.0,84585.0,0.0908608]
["bitfinex","BTCUSD",1742236949882,0.3,84586.0,84585.0,0.1371608]
["bitfinex","BTCUSD",1742236950439,0.69804576,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742236951612,0.3,84598.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742236951813,0.3,84598.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742236952014,0.3,84598.0,84593.0,0.236423]
["bitfinex","BTCUSD",1742236952235,0.3,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742236952443,0.3,84598.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742236952642,0.001,84599.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742236953111,0.011821,84593.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742236953312,0.011821,84593.0,84585.0,0.1341608]
["bitfinex","BTCUSD",1742236953313,0.011821,84591.0,84585.0,0.0466388]
["bitfinex","BTCUSD",1742236953526,0.548267,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236954786,0.56679894,84586.0,84585.0,0.0003388]
["bitfinex","BTCUSD",1742236956098,0.56679894,84586.0,84585.0,0.0023388]
["bitfinex","BTCUSD",1742236956629,0.56679894,84586.0,84585.0,0.0033388]
["bitfinex","BTCUSD",1742236957228,0.548293,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236957995,0.56682836,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236958311,0.548293,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236958715,0.66786803,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236959229,0.68422432,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236960851,0.68522432,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236961437,0.70376016,84577.0,84576.0,0.00040716]
["bitfinex","BTCUSD",1742236962218,0.70376016,84577.0,84534.0,0.0003382]
["bitfinex","BTCUSD",1742236962219,0.011826,84559.0,84548.0,0.060727]
["bitfinex","BTCUSD",1742236962430,0.3,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742236962925,0.548376,84549.0,84548.0,0.0001222]
["bitfinex","BTCUSD",1742236963260,0.3,84549.0,84548.0,0.0001222]
["bitfinex","BTCUSD",1742236963460,0.3,84549.0,84548.0,0.0041222]
["bitfinex","BTCUSD",1742236963796,0.3,84549.0,84548.0,0.0051222]
["bitfinex","BTCUSD",1742236964295,0.3,84549.0,84548.0,0.0001222]
["bitfinex","BTCUSD",1742236964494,0.31853925,84549.0,84548.0,0.2366742]
["bitfinex","BTCUSD",1742236964672,0.01853925,84549.0,84548.0,0.3022012]
["bitfinex","BTCUSD",1742236965093,0.01853925,84549.0,84548.0,0.3843012]
["bitfinex","BTCUSD",1742236965519,0.01853925,84549.0,84548.0,1.8813012]
["bitfinex","BTCUSD",1742236965883,0.01853925,84549.0,84548.0,1.8793012]
["bitfinex","BTCUSD",1742236966291,0.02817929,84577.0,84548.0,1.8793012]
["bitfinex","BTCUSD",1742236966292,0.01635629,84577.0,84569.0,0.082]
["bitfinex","BTCUSD",1742236966506,0.236453,84584.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742236966721,0.3,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742236966928,0.3,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742236967131,0.548284,84581.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742236967362,0.3,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742236967762,0.0026612,84577.0,84575.0,0.248298]
["bitfinex","BTCUSD",1742236968039,0.0026612,84577.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742236968210,0.0026612,84577.0,84574.0,0.248302]
["bitfinex","BTCUSD",1742236968999,8.179e-05,84579.0,84576.0,0.248296]
["bitfinex","BTCUSD",1742236969198,8.179e-05,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742236969768,8.179e-05,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742236970498,8.179e-05,84579.0,84578.0,0.237468]
["bitfinex","BTCUSD",1742236970915,8.179e-05,84579.0,84578.0,0.239468]
["bitfinex","BTCUSD",1742236971520,0.05258618,84579.0,84578.0,0.239468]
["bitfinex","BTCUSD",1742236971716,0.05258618,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742236971921,0.36440918,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742236972281,0.36440918,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742236973326,0.01861693,84579.0,84578.0,0.326091]
["bitfinex","BTCUSD",1742236973543,0.01861693,84579.0,84578.0,0.325091]
["bitfinex","BTCUSD",1742236973703,0.01961693,84579.0,84578.0,0.325091]
["bitfinex","BTCUSD",1742236974177,0.01861693,84579.0,84578.0,0.327091]
["bitfinex","BTCUSD",1742236974575,0.01861693,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742236974774,0.01861693,84579.0,84578.0,0.013823]
["bitfinex","BTCUSD",1742236974993,0.01861693,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742236975594,0.01861693,84579.0,84578.0,0.249291]
["bitfinex","BTCUSD",1742236975757,0.01861693,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742236975966,0.01861693,84579.0,84578.0,0.506671]
["bitfinex","BTCUSD",1742236976174,0.01861693,84579.0,84578.0,0.507671]
["bitfinex","BTCUSD",1742236976389,0.01861693,84579.0,84578.0,0.509671]
["bitfinex","BTCUSD",1742236976796,0.01861693,84579.0,84578.0,0.506671]
["bitfinex","BTCUSD",1742236977017,0.01861693,84579.0,84578.0,0.512671]
["bitfinex","BTCUSD",1742236977502,9.3e-07,84579.0,84578.0,0.512671]
["bitfinex","BTCUSD",1742236977704,0.0001691,84600.0,84578.0,0.512671]
["bitfinex","BTCUSD",1742236977705,0.0001691,84600.0,84597.0,0.375335]
["bitfinex","BTCUSD",1742236978090,0.00057651,84598.0,84597.0,0.375335]
["bitfinex","BTCUSD",1742236979851,0.00057651,84598.0,84597.0,0.377335]
["bitfinex","BTCUSD",1742236980878,0.01712563,84598.0,84597.0,0.377335]
["bitfinex","BTCUSD",1742236981106,0.01712563,84598.0,84597.0,0.378335]
["bitfinex","BTCUSD",1742236982688,0.03565552,84598.0,84597.0,0.0523]
["bitfinex","BTCUSD",1742236982844,0.03565552,84598.0,84597.0,0.06412]
["bitfinex","BTCUSD",1742236984339,0.33565552,84598.0,84597.0,0.003]
["bitfinex","BTCUSD",1742236984690,0.33565552,84598.0,84597.0,0.01482]
["bitfinex","BTCUSD",1742236985063,0.33565552,84598.0,84597.0,0.09182]
["bitfinex","BTCUSD",1742236985286,0.33565552,84598.0,84597.0,0.14132]
["bitfinex","BTCUSD",1742236986671,0.03565552,84598.0,84597.0,0.27828]
["bitfinex","BTCUSD",1742236986867,0.0191064,84598.0,84597.0,0.27828]
["bitfinex","BTCUSD",1742236987080,0.0001691,84600.0,84597.0,0.27828]
["bitfinex","BTCUSD",1742236987081,5e-07,84600.0,84599.0,0.13472]
["bitfinex","BTCUSD",1742236987318,5e-07,84600.0,84599.0,0.13708338]
["bitfinex","BTCUSD",1742236987520,5e-07,84600.0,84599.0,0.13472]
["bitfinex","BTCUSD",1742236988308,5e-07,84600.0,84599.0,0.13708344]
["bitfinex","BTCUSD",1742236989621,4.118e-05,84600.0,84599.0,0.13708344]
["bitfinex","BTCUSD",1742236989995,4.118e-05,84600.0,84599.0,0.14308344]
["bitfinex","BTCUSD",1742236990601,4.118e-05,84600.0,84599.0,0.14908344]
["bitfinex","BTCUSD",1742236990981,4.118e-05,84600.0,84599.0,0.28596344]
["bitfinex","BTCUSD",1742236991180,4.118e-05,84600.0,84599.0,0.2776]
["bitfinex","BTCUSD",1742236991582,4.118e-05,84600.0,84599.0,0.2836]
["bitfinex","BTCUSD",1742236991788,4.118e-05,84600.0,84599.0,0.2776]
["bitfinex","BTCUSD",1742236992210,4.118e-05,84600.0,84599.0,0.14672]
["bitfinex","BTCUSD",1742236992614,4.118e-05,84600.0,84599.0,0.28348]
["bitfinex","BTCUSD",1742236993026,4.118e-05,84600.0,84599.0,0.27748]
["bitfinex","BTCUSD",1742236993673,0.01856817,84600.0,84599.0,0.27748]
["bitfinex","BTCUSD",1742236993845,0.01856817,84600.0,84599.0,0.28248]
["bitfinex","BTCUSD",1742236994049,0.01856817,84600.0,84599.0,0.14072]
["bitfinex","BTCUSD",1742236994248,0.01856817,84600.0,84599.0,0.2774]
["bitfinex","BTCUSD",1742236994478,0.01856817,84600.0,84599.0,0.057]
["bitfinex","BTCUSD",1742236994672,0.01856817,84600.0,84599.0,0.20558]
["bitfinex","BTCUSD",1742236994873,0.01856817,84600.0,84599.0,0.19958]
["bitfinex","BTCUSD",1742236995281,0.01856817,84600.0,84599.0,0.20558]
["bitfinex","BTCUSD",1742236995655,0.01856817,84600.0,84599.0,0.19958]
["bitfinex","BTCUSD",1742236996124,0.01856817,84600.0,84599.0,0.20458]
["bitfinex","BTCUSD",1742236996462,0.01856817,84600.0,84599.0,0.19958]
["bitfinex","BTCUSD",1742236996661,0.01856817,84600.0,84599.0,0.20358]
["bitfinex","BTCUSD",1742236996883,0.01856817,84600.0,84599.0,0.19958]
["bitfinex","BTCUSD",1742236997093,0.01856817,84600.0,84599.0,0.20194385]
["bitfinex","BTCUSD",1742236997287,0.01856817,84600.0,84599.0,0.27954385]
["bitfinex","BTCUSD",1742236997548,0.01856817,84600.0,84599.0,0.28218]
["bitfinex","BTCUSD",1742236997771,0.01856817,84600.0,84599.0,0.27718]
["bitfinex","BTCUSD",1742236997915,0.01856817,84600.0,84599.0,1.77218]
["bitfinex","BTCUSD",1742236998113,4.118e-05,84600.0,84599.0,1.77718]
["bitfinex","BTCUSD",1742236998311,4.118e-05,84600.0,84599.0,1.77818]
["bitfinex","BTCUSD",1742236998717,4.118e-05,84600.0,84599.0,1.77218]
["bitfinex","BTCUSD",1742236999147,4.118e-05,84600.0,84599.0,1.77818]
["bitfinex","BTCUSD",1742236999511,4.118e-05,84600.0,84599.0,1.77218]
["bitfinex","BTCUSD",1742236999887,4.118e-05,84600.0,84599.0,1.77818]
["bitfinex","BTCUSD",1742237000573,4.118e-05,84600.0,84599.0,1.78418]
["bitfinex","BTCUSD",1742237001591,4.118e-05,84600.0,84599.0,1.78386]
["bitfinex","BTCUSD",1742237006007,0.0001691,84625.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742237006184,0.00020978,84625.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742237006390,0.00020978,84625.0,84620.0,0.248165]
["bitfinex","BTCUSD",1742237006615,0.03405101,84625.0,84620.0,0.248165]
["bitfinex","BTCUSD",1742237006820,0.03405101,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742237007025,0.03405101,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742237007612,0.03405101,84625.0,84620.0,0.248166]
["bitfinex","BTCUSD",1742237007792,0.03405101,84625.0,84617.0,0.384453]
["bitfinex","BTCUSD",1742237007793,0.3,84623.0,84622.0,0.001]
["bitfinex","BTCUSD",1742237008230,0.311817,84623.0,84622.0,0.001]
["bitfinex","BTCUSD",1742237008433,0.3,84619.0,84617.0,0.13628]
["bitfinex","BTCUSD",1742237008679,0.011817,84617.0,84610.0,0.13624]
["bitfinex","BTCUSD",1742237008853,0.248178,84617.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742237009476,0.3,84615.0,84610.0,0.13624]
["bitfinex","BTCUSD",1742237009681,0.311818,84615.0,84610.0,0.13624]
["bitfinex","BTCUSD",1742237009950,0.311818,84615.0,84610.0,0.384434]
["bitfinex","BTCUSD",1742237010121,0.3,84610.0,84609.0,0.13624]
["bitfinex","BTCUSD",1742237010363,0.3,84613.0,84608.0,0.248201]
["bitfinex","BTCUSD",1742237010564,0.236372,84613.0,84608.0,0.236384]
["bitfinex","BTCUSD",1742237010767,0.011818,84613.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742237011149,0.311818,84613.0,84610.0,0.001]
["bitfinex","BTCUSD",1742237011359,0.236378,84610.0,84605.0,0.13624]
["bitfinex","BTCUSD",1742237011650,0.3,84609.0,84608.0,0.002]
["bitfinex","BTCUSD",1742237011868,0.3,84609.0,84608.0,0.003]
["bitfinex","BTCUSD",1742237012094,0.3,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742237012236,0.3,84609.0,84608.0,0.012819]
["bitfinex","BTCUSD",1742237013341,0.01852726,84609.0,84608.0,0.012819]
["bitfinex","BTCUSD",1742237013714,0.01852726,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742237013912,0.01852726,84609.0,84608.0,0.013819]
["bitfinex","BTCUSD",1742237014543,0.01852726,84609.0,84608.0,0.014819]
["bitfinex","BTCUSD",1742237014977,0.01852726,84609.0,84608.0,0.095119]
["bitfinex","BTCUSD",1742237015205,0.01852726,84609.0,84608.0,1.595119]
["bitfinex","BTCUSD",1742237015404,0.01869666,84609.0,84608.0,1.595119]
["bitfinex","BTCUSD",1742237015826,0.01869666,84609.0,84608.0,1.640919]
["bitfinex","BTCUSD",1742237019625,0.01869666,84609.0,84608.0,0.140919]
["bitfinex","BTCUSD",1742237019938,0.01869666,84609.0,84608.0,0.277159]
["bitfinex","BTCUSD",1742237023517,6.6e-07,84609.0,84608.0,0.277159]
["bitfinex","BTCUSD",1742237023838,6.6e-07,84609.0,84608.0,0.276159]
["bitfinex","BTCUSD",1742237024177,6.6e-07,84609.0,84608.0,0.281159]
["bitfinex","BTCUSD",1742237024322,6.6e-07,84609.0,84608.0,0.276159]
["bitfinex","BTCUSD",1742237024527,6.6e-07,84609.0,84608.0,0.282159]
["bitfinex","BTCUSD",1742237024690,6.6e-07,84609.0,84608.0,0.280159]
["bitfinex","BTCUSD",1742237025099,6.6e-07,84609.0,84608.0,1.786159]
["bitfinex","BTCUSD",1742237025510,6.6e-07,84609.0,84608.0,1.780159]
["bitfinex","BTCUSD",1742237025958,6.6e-07,84609.0,84608.0,1.786159]
["bitfinex","BTCUSD",1742237027544,6.6e-07,84609.0,84608.0,1.780159]
["bitfinex","BTCUSD",1742237027753,6.6e-07,84609.0,84608.0,1.7804976]
["bitfinex","BTCUSD",1742237027954,6.6e-07,84609.0,84608.0,1.7864976]
["bitfinex","BTCUSD",1742237028937,0.01802496,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742237029161,0.01802496,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742237029345,0.01802496,84616.0,84615.0,0.384422]
["bitfinex","BTCUSD",1742237030920,0.01802496,84616.0,84615.0,0.388422]
["bitfinex","BTCUSD",1742237031675,0.01802496,84616.0,84615.0,0.394422]
["bitfinex","BTCUSD",1742237033160,0.01802496,84616.0,84615.0,1.894422]
["bitfinex","BTCUSD",1742237036091,0.01802496,84616.0,84615.0,0.394422]
["bitfinex","BTCUSD",1742237036740,0.01802496,84616.0,84615.0,1.894422]
["bitfinex","BTCUSD",1742237037129,0.24814,84630.0,84624.0,0.248155]
["bitfinex","BTCUSD",1742237037338,0.02726248,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742237037500,0.01544648,84630.0,84626.0,0.236331]
["bitfinex","BTCUSD",1742237037701,0.011816,84630.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742237038477,0.236308,84636.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742237038712,0.248134,84632.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742237038914,0.01513303,84631.0,84630.0,0.248136]
["bitfinex","BTCUSD",1742237039118,0.0001693,84634.0,84630.0,0.248136]
["bitfinex","BTCUSD",1742237039119,0.0001693,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742237039323,0.0001693,84634.0,84631.0,0.248134]
["bitfinex","BTCUSD",1742237039530,0.0001693,84634.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742237040520,0.3,84633.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742237040734,0.0001694,84631.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742237041299,0.0001694,84631.0,84629.0,0.24814]
["bitfinex","BTCUSD",1742237042508,0.0001694,84631.0,84629.0,0.24914]
["bitfinex","BTCUSD",1742237042667,0.01869281,84631.0,84629.0,0.24914]
["bitfinex","BTCUSD",1742237042894,0.01869281,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742237043474,0.01869281,84631.0,84630.0,0.01417925]
["bitfinex","BTCUSD",1742237043660,0.01869281,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742237044263,0.01869281,84631.0,84630.0,0.133216]
["bitfinex","BTCUSD",1742237045029,0.01869281,84631.0,84630.0,1.638216]
["bitfinex","BTCUSD",1742237045699,0.01869281,84631.0,84630.0,1.633216]
["bitfinex","BTCUSD",1742237045898,0.01869281,84631.0,84630.0,1.644216]
["bitfinex","BTCUSD",1742237046703,0.01869281,84631.0,84630.0,0.144216]
["bitfinex","BTCUSD",1742237047313,0.01869281,84631.0,84630.0,0.280456]
["bitfinex","BTCUSD",1742237047943,0.01869281,84631.0,84630.0,1.780456]
["bitfinex","BTCUSD",1742237049279,8.1e-07,84631.0,84630.0,1.780456]
["bitfinex","BTCUSD",1742237049485,1.1e-07,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1742237049689,1.1e-07,84634.0,84633.0,0.370829]
["bitfinex","BTCUSD",1742237051271,4.3e-07,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742237051490,4.3e-07,84641.0,84640.0,0.373308]
["bitfinex","BTCUSD",1742237051912,4.3e-07,84644.0,84643.0,0.2481]
["bitfinex","BTCUSD",1742237052086,4.3e-07,84644.0,84643.0,0.5082]
["bitfinex","BTCUSD",1742237053846,4.3e-07,84644.0,84643.0,0.5142]
["bitfinex","BTCUSD",1742237054040,4.3e-07,84644.0,84643.0,0.5082]
["bitfinex","BTCUSD",1742237054986,4.3e-07,84644.0,84643.0,2.0082]
["bitfinex","BTCUSD",1742237055477,4.3e-07,84644.0,84643.0,2.03741905]
["bitfinex","BTCUSD",1742237055693,4.3e-07,84644.0,84643.0,2.0519599]
["bitfinex","BTCUSD",1742237055897,7.3e-07,84648.0,84647.0,0.39812885]
["bitfinex","BTCUSD",1742237056069,7.3e-07,84648.0,84647.0,0.51770388]
["bitfinex","BTCUSD",1742237056644,7.3e-07,84648.0,84647.0,2.01770388]
["bitfinex","BTCUSD",1742237057280,0.0001693,84670.0,84668.0,0.374326]
["bitfinex","BTCUSD",1742237057478,0.00092209,84669.0,84668.0,1.260646]
["bitfinex","BTCUSD",1742237057731,0.00092209,84669.0,84668.0,1.124446]
["bitfinex","BTCUSD",1742237057929,0.00092209,84669.0,84668.0,1.134346]
["bitfinex","BTCUSD",1742237058453,0.00092209,84669.0,84668.0,1.209946]
["bitfinex","BTCUSD",1742237059057,0.00092209,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742237059254,0.00092209,84669.0,84668.0,0.506526]
["bitfinex","BTCUSD",1742237059789,0.00092209,84669.0,84668.0,0.374326]
["bitfinex","BTCUSD",1742237059977,0.00092209,84669.0,84668.0,0.510486]
["bitfinex","BTCUSD",1742237061663,0.00092209,84669.0,84668.0,0.506486]
["bitfinex","BTCUSD",1742237062144,0.00092209,84669.0,84668.0,0.511486]
["bitfinex","BTCUSD",1742237062304,0.00092209,84669.0,84668.0,0.429786]
["bitfinex","BTCUSD",1742237062639,0.00092209,84669.0,84668.0,0.435786]
["bitfinex","BTCUSD",1742237063055,0.00092209,84669.0,84668.0,0.429786]
["bitfinex","BTCUSD",1742237063191,0.00092209,84669.0,84668.0,0.253026]
["bitfinex","BTCUSD",1742237063412,0.00092209,84669.0,84668.0,0.389186]
["bitfinex","BTCUSD",1742237064480,0.00109139,84669.0,84668.0,0.389186]
["bitfinex","BTCUSD",1742237065948,0.00109139,84669.0,84668.0,0.384186]
["bitfinex","BTCUSD",1742237066149,0.00109139,84669.0,84668.0,0.388186]
["bitfinex","BTCUSD",1742237068344,0.00109139,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1742237068954,0.00109139,84669.0,84668.0,0.01581]
["bitfinex","BTCUSD",1742237069506,0.00109139,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742237069859,0.00109139,84669.0,84668.0,0.01381]
["bitfinex","BTCUSD",1742237070357,0.0001693,84674.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742237070512,0.2481803,84674.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742237072353,0.3,84673.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742237072983,0.3,84673.0,84669.0,0.249023]
["bitfinex","BTCUSD",1742237073182,0.548014,84673.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742237073381,0.236211,84671.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742237073602,0.3,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742237074182,0.3,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1742237074543,0.3,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742237074997,0.3,84670.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742237075357,0.3,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742237075681,0.3,84671.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742237076682,0.3,84671.0,84667.0,0.01381]
["bitfinex","BTCUSD",1742237076909,0.3,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742237077121,0.3,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237077273,0.0001693,84674.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742237077473,0.3,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237077674,0.3,84673.0,84668.0,0.01381]
["bitfinex","BTCUSD",1742237077879,0.536204,84673.0,84668.0,0.250024]
["bitfinex","BTCUSD",1742237078082,0.57320662,84673.0,84668.0,0.250024]
["bitfinex","BTCUSD",1742237078281,0.536204,84673.0,84668.0,0.250024]
["bitfinex","BTCUSD",1742237078486,0.31181,84673.0,84668.0,0.250024]
["bitfinex","BTCUSD",1742237078903,0.0001694,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742237079432,0.0001694,84671.0,84670.0,0.002]
["bitfinex","BTCUSD",1742237079640,0.0001694,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742237080713,0.0001694,84671.0,84669.0,0.250021]
["bitfinex","BTCUSD",1742237081319,0.0001694,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237081717,0.0001694,84671.0,84669.0,0.002]
["bitfinex","BTCUSD",1742237082082,0.0001694,84671.0,84669.0,0.250022]
["bitfinex","BTCUSD",1742237082283,0.0001694,84671.0,84669.0,0.248022]
["bitfinex","BTCUSD",1742237082683,0.0001694,84671.0,84670.0,0.01381]
["bitfinex","BTCUSD",1742237082879,0.0001694,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237083897,0.0001694,84671.0,84670.0,0.01381]
["bitfinex","BTCUSD",1742237085099,0.0001694,84671.0,84670.0,1.502]
["bitfinex","BTCUSD",1742237085358,0.0001694,84671.0,84670.0,1.738211]
["bitfinex","BTCUSD",1742237085787,0.0001694,84671.0,84670.0,1.502]
["bitfinex","BTCUSD",1742237087165,0.0001694,84671.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742237087166,0.311811,84666.0,84660.0,0.13616]
["bitfinex","BTCUSD",1742237087570,0.311811,84666.0,84661.0,1.736233]
["bitfinex","BTCUSD",1742237087771,0.548035,84666.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237088177,0.536224,84666.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237088335,0.3,84666.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237088537,0.248036,84665.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237088907,0.011811,84664.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237089517,0.311811,84664.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237089862,0.236232,84663.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237090091,0.311811,84662.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237090863,0.311811,84662.0,84661.0,1.501]
["bitfinex","BTCUSD",1742237091064,0.311811,84662.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237092633,0.311811,84662.0,84661.0,1.502]
["bitfinex","BTCUSD",1742237092828,0.311811,84662.0,84661.0,1.5]
["bitfinex","BTCUSD",1742237093241,0.311811,84660.0,84659.0,0.00012209]
["bitfinex","BTCUSD",1742237095892,0.311811,84660.0,84659.0,0.00112209]
["bitfinex","BTCUSD",1742237096090,0.311811,84660.0,84659.0,0.00012209]
["bitfinex","BTCUSD",1742237100248,0.3,84661.0,84659.0,0.23636309]
["bitfinex","BTCUSD",1742237100451,0.39804576,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742237100863,0.69804576,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742237101285,0.3,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742237101489,0.0001694,84671.0,84669.0,0.248022]
["bitfinex","BTCUSD",1742237101690,0.0001694,84671.0,84670.0,0.13616]
["bitfinex","BTCUSD",1742237102509,0.3119794,84671.0,84670.0,0.13616]
["bitfinex","BTCUSD",1742237102673,0.3,84665.0,84657.0,0.061412]
["bitfinex","BTCUSD",1742237102852,0.536226,84665.0,84660.0,0.384207]
["bitfinex","BTCUSD",1742237103089,0.548037,84665.0,84660.0,0.13616]
["bitfinex","BTCUSD",1742237103289,0.548037,84665.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742237103506,0.548037,84665.0,84661.0,0.13616]
["bitfinex","BTCUSD",1742237103707,0.548037,84665.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742237103708,0.548037,84665.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742237103947,0.3,84666.0,84661.0,0.384205]
["bitfinex","BTCUSD",1742237104145,0.3,84666.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742237104348,0.3,84666.0,84664.0,0.248037]
["bitfinex","BTCUSD",1742237104582,0.3,84666.0,84665.0,0.011811]
["bitfinex","BTCUSD",1742237104986,0.0001694,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742237105819,0.0001694,84671.0,84668.0,0.248025]
["bitfinex","BTCUSD",1742237106221,0.0001694,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742237106732,0.3,84668.0,84660.0,0.0121498]
["bitfinex","BTCUSD",1742237106935,0.3,84665.0,84661.0,0.384205]
["bitfinex","BTCUSD",1742237107156,0.011811,84665.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237107363,0.236232,84663.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237109085,0.011811,84665.0,84660.0,0.0121498]
["bitfinex","BTCUSD",1742237109289,0.011811,84665.0,84660.0,0.0131498]
["bitfinex","BTCUSD",1742237109467,0.3,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742237109844,0.3,84665.0,84660.0,0.0131498]
["bitfinex","BTCUSD",1742237109845,0.536227,84665.0,84660.0,0.2493888]
["bitfinex","BTCUSD",1742237110050,0.536227,84665.0,84660.0,0.0121498]
["bitfinex","BTCUSD",1742237110426,0.536227,84665.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237110427,0.3,84663.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237110648,0.3,84663.0,84660.0,0.2483858]
["bitfinex","BTCUSD",1742237110848,0.3,84663.0,84661.0,0.248044]
["bitfinex","BTCUSD",1742237111060,0.3,84663.0,84661.0,0.236233]
["bitfinex","BTCUSD",1742237111375,0.3,84663.0,84661.0,0.248044]
["bitfinex","BTCUSD",1742237111760,0.02214026,84664.0,84662.0,0.248042]
["bitfinex","BTCUSD",1742237112181,0.3,84665.0,84662.0,0.248042]
["bitfinex","BTCUSD",1742237112913,0.548044,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742237113289,0.63222839,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742237113496,0.311811,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237114454,0.011811,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237115157,0.03395489,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237115357,0.02214389,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237118260,0.33395489,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742237118486,0.548082,84649.0,84648.0,0.0003386]
["bitfinex","BTCUSD",1742237119439,0.64992589,84649.0,84648.0,0.0003386]
["bitfinex","BTCUSD",1742237119646,1.04797165,84649.0,84648.0,0.0003386]
["bitfinex","BTCUSD",1742237119849,1.18208753,84649.0,84648.0,0.0023386]
["bitfinex","BTCUSD",1742237120059,1.18208753,84649.0,84618.0,0.236353]
["bitfinex","BTCUSD",1742237120060,0.548138,84630.0,84616.0,0.10506431]
["bitfinex","BTCUSD",1742237120175,0.548138,84630.0,84608.0,0.0787386]
["bitfinex","BTCUSD",1742237120176,0.3,84616.0,84608.0,0.0787386]
["bitfinex","BTCUSD",1742237120529,0.011819,84609.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742237120773,0.311818,84612.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742237120964,0.3,84612.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742237121200,0.0548178,84611.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742237121478,0.3,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742237121633,0.3,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742237122086,0.3,84618.0,84617.0,0.060017]
["bitfinex","BTCUSD",1742237122288,0.19159138,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742237122632,0.3,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742237122875,0.3,84639.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742237123074,0.3,84639.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742237123282,0.311815,84637.0,84632.0,0.236314]
["bitfinex","BTCUSD",1742237123477,0.311815,84635.0,84629.0,0.248139]
["bitfinex","BTCUSD",1742237123694,0.3,84633.0,84629.0,0.248139]
["bitfinex","BTCUSD",1742237123892,0.248126,84635.0,84629.0,0.248139]
["bitfinex","BTCUSD",1742237124045,0.236314,84633.0,84627.0,0.248145]
["bitfinex","BTCUSD",1742237124250,0.236314,84633.0,84628.0,0.372486]
["bitfinex","BTCUSD",1742237124461,0.248129,84633.0,84628.0,0.13616]
["bitfinex","BTCUSD",1742237124660,0.011815,84632.0,84628.0,0.13616]
["bitfinex","BTCUSD",1742237124867,0.3,84631.0,84628.0,0.13616]
["bitfinex","BTCUSD",1742237125063,0.3,84631.0,84628.0,0.372486]
["bitfinex","BTCUSD",1742237125268,0.3,84631.0,84630.0,0.248138]
["bitfinex","BTCUSD",1742237125978,0.3,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742237126214,0.3,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1742237126438,0.3,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742237126901,0.3,84638.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742237127187,0.3,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742237127417,0.3,84638.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742237127889,0.536302,84638.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742237128117,0.536302,84638.0,84633.0,0.236311]
["bitfinex","BTCUSD",1742237128348,0.3,84638.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742237128712,0.236306,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742237128993,0.011815,84637.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742237129223,0.236301,84638.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742237129465,0.3,84636.0,84631.0,0.248133]
["bitfinex","BTCUSD",1742237129942,0.3,84636.0,84632.0,0.248129]
["bitfinex","BTCUSD",1742237130179,0.3,84634.0,84631.0,0.001]
["bitfinex","BTCUSD",1742237130374,0.3,84634.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742237130715,0.3,84634.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742237131173,0.3,84634.0,84630.0,0.2484748]
["bitfinex","BTCUSD",1742237131626,0.3,84634.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742237132990,0.3,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237133183,0.311816,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237134156,0.311816,84631.0,84630.0,0.0023388]
["bitfinex","BTCUSD",1742237135595,0.311816,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237135748,0.313816,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237136329,0.002,84631.0,84630.0,0.0121548]
["bitfinex","BTCUSD",1742237136521,0.002,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237136947,0.013816,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237137407,0.71186176,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237137546,0.84597764,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237137776,0.92597764,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237138369,1.87297764,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742237138669,0.5482,84609.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742237138871,0.5482,84609.0,84608.0,0.00037928]
["bitfinex","BTCUSD",1742237139078,0.64751833,84609.0,84608.0,0.00037928]
["bitfinex","BTCUSD",1742237139414,0.3,84609.0,84608.0,0.00037928]
["bitfinex","BTCUSD",1742237140878,0.311819,84609.0,84608.0,0.00037928]
["bitfinex","BTCUSD",1742237141661,0.3,84609.0,84608.0,0.00037928]
["bitfinex","BTCUSD",1742237142032,0.32207879,84609.0,84608.0,0.01219828]
["bitfinex","BTCUSD",1742237142781,0.32207879,84609.0,84608.0,0.08759828]
["bitfinex","BTCUSD",1742237142973,0.32207879,84609.0,84608.0,0.08739942]
["bitfinex","BTCUSD",1742237143149,0.3,84609.0,84608.0,0.08739942]
["bitfinex","BTCUSD",1742237143356,0.301,84609.0,84608.0,0.08739942]
["bitfinex","BTCUSD",1742237143702,0.001,84609.0,84608.0,0.13639942]
["bitfinex","BTCUSD",1742237145053,0.001,84609.0,84608.0,1.63639942]
["bitfinex","BTCUSD",1742237145260,0.3,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742237145444,0.3,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742237145915,0.3,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742237146154,0.39804576,84638.0,84633.0,0.248129]
["bitfinex","BTCUSD",1742237146412,0.3,84632.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742237146521,0.05744303,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742237146750,0.05744303,84630.0,84627.0,0.245144]
["bitfinex","BTCUSD",1742237146954,0.3,84627.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742237147160,0.05744303,84630.0,84613.0,0.385546]
["bitfinex","BTCUSD",1742237147161,0.3,84620.0,84613.0,0.385546]
["bitfinex","BTCUSD",1742237147353,0.3,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742237147554,0.3,84620.0,84619.0,0.24817]
["bitfinex","BTCUSD",1742237148258,0.011815,84635.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742237148465,0.236319,84632.0,84626.0,0.248149]
["bitfinex","BTCUSD",1742237148904,0.236322,84630.0,84624.0,0.236336]
["bitfinex","BTCUSD",1742237149118,0.236327,84629.0,84624.0,0.248152]
["bitfinex","BTCUSD",1742237149337,0.011817,84619.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742237149546,0.236364,84615.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742237149753,0.248187,84614.0,84608.0,0.04918042]
["bitfinex","BTCUSD",1742237150175,0.311818,84614.0,84608.0,0.04918042]
["bitfinex","BTCUSD",1742237150369,0.3,84614.0,84608.0,0.29738042]
["bitfinex","BTCUSD",1742237150577,0.3,84614.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742237150996,0.02212678,84613.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742237151838,0.02212678,84612.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742237152469,0.3,84610.0,84608.0,0.04918042]
["bitfinex","BTCUSD",1742237152671,0.3,84610.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237152672,0.011819,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237152881,0.09603468,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237153105,0.41816146,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237154801,0.47150578,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237155007,0.49495382,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237155220,0.5370356,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237155770,1.93608136,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237156201,1.96108136,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237156416,2.08065639,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237156623,2.05565639,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237156823,2.03757461,84609.0,84608.0,0.00018042]
["bitfinex","BTCUSD",1742237157028,2.04257461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237157233,1.04757461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237158493,1.04257461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237158880,1.02257461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237159128,1.04257461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237159584,1.04757461,84609.0,84608.0,4.2e-07]
["bitfinex","BTCUSD",1742237160037,1.04757461,84609.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237160038,0.548229,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237160279,1.66773655,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237160987,0.66773655,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237161177,1.66773655,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237161716,1.06946985,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237161959,0.56276985,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237162200,0.56676985,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237163079,0.552229,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237166400,0.548229,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742237166627,0.548229,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237166815,0.6684357,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237167773,0.250229,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237168408,0.002,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237168613,0.01382,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237174544,1.32836085,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237175579,1.32636085,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237175754,1.44593588,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237176417,1.44893588,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237176620,1.32936085,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237177458,1.72740619,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237183023,0.41286534,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237183421,0.01482,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237183624,0.31482,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237183828,0.43439503,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237184228,0.31482,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237184706,0.303,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237184911,0.003,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237185054,0.02516066,84599.0,84598.0,0.0001399]
["bitfinex","BTCUSD",1742237185256,0.02516066,84599.0,84598.0,0.0782399]
["bitfinex","BTCUSD",1742237185698,0.27338966,84599.0,84598.0,0.0782399]
["bitfinex","BTCUSD",1742237186602,0.27038966,84599.0,84598.0,0.0782399]
["bitfinex","BTCUSD",1742237186798,0.27238966,84599.0,84598.0,0.0782399]
["bitfinex","BTCUSD",1742237188604,0.27255916,84599.0,84598.0,0.0782399]
["bitfinex","BTCUSD",1742237189054,0.27255916,84599.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742237189055,0.24827,84585.0,84584.0,0.0003384]
["bitfinex","BTCUSD",1742237189264,0.248315,84570.0,84551.0,0.02426916]
["bitfinex","BTCUSD",1742237189407,0.236497,84568.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742237189631,0.011824,84570.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742237189632,0.011825,84566.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742237189998,0.011825,84566.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742237190229,0.01652663,84566.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742237190399,0.248324,84567.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742237190602,0.248324,84567.0,84556.0,1.511826]
["bitfinex","BTCUSD",1742237190804,0.248328,84566.0,84556.0,1.511826]
["bitfinex","BTCUSD",1742237191018,0.011825,84566.0,84556.0,1.748353]
["bitfinex","BTCUSD",1742237191210,0.011825,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742237191211,0.01686692,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742237191438,0.01686692,84566.0,84562.0,0.248335]
["bitfinex","BTCUSD",1742237191646,0.248308,84573.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742237191874,0.548304,84574.0,84564.0,0.236507]
["bitfinex","BTCUSD",1742237192451,0.311823,84576.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742237192893,0.31657121,84576.0,84568.0,0.248318]
["bitfinex","BTCUSD",1742237193114,0.31657121,84576.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742237193322,0.31657121,84576.0,84568.0,0.248318]
["bitfinex","BTCUSD",1742237193734,0.31657121,84576.0,84571.0,0.248309]
["bitfinex","BTCUSD",1742237193735,0.01657121,84576.0,84571.0,0.248309]
["bitfinex","BTCUSD",1742237193964,0.01657121,84576.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237194173,0.3,84577.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237194376,0.236454,84583.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237194377,0.01646489,84576.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742237194566,0.011823,84579.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237195024,0.011823,84579.0,84573.0,1.5]
["bitfinex","BTCUSD",1742237195228,0.248302,84574.0,84573.0,1.5]
["bitfinex","BTCUSD",1742237195656,0.248302,84574.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237195856,0.011823,84575.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237196398,0.248296,84576.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237196799,0.236473,84576.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237199760,0.248291,84578.0,84572.0,0.0771]
["bitfinex","BTCUSD",1742237200361,0.3,84581.0,84572.0,0.313582]
["bitfinex","BTCUSD",1742237200570,0.01682871,84584.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742237200766,0.01682871,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742237200966,0.3,84590.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742237201177,0.3,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742237201415,0.3,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742237201855,0.3,84595.0,84588.0,0.00040711]
["bitfinex","BTCUSD",1742237202055,0.311821,84595.0,84587.0,0.24767111]
["bitfinex","BTCUSD",1742237202254,0.31222733,84595.0,84587.0,0.24767111]
["bitfinex","BTCUSD",1742237202593,0.011821,84592.0,84583.0,0.248275]
["bitfinex","BTCUSD",1742237202823,0.011821,84591.0,84583.0,0.248274]
["bitfinex","BTCUSD",1742237202996,0.302,84590.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742237203210,0.3,84588.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742237203416,0.3,84588.0,84578.0,0.1382]
["bitfinex","BTCUSD",1742237203417,0.23645,84585.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237203616,0.236453,84584.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237203774,0.236456,84583.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237203974,0.248278,84582.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237204199,0.248273,84584.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237204424,0.248278,84583.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237204617,0.011822,84582.0,84581.0,0.0767]
["bitfinex","BTCUSD",1742237205803,0.011823,84578.0,84577.0,0.0495]
["bitfinex","BTCUSD",1742237205999,0.248291,84578.0,84577.0,0.0495]
["bitfinex","BTCUSD",1742237206330,0.29018402,84578.0,84577.0,0.0495]
["bitfinex","BTCUSD",1742237206555,0.236488,84571.0,84568.0,0.082]
["bitfinex","BTCUSD",1742237206731,0.248293,84577.0,84568.0,0.318494]
["bitfinex","BTCUSD",1742237206951,0.248291,84578.0,84570.0,0.236488]
["bitfinex","BTCUSD",1742237207352,0.248279,84582.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742237207560,0.248279,84582.0,84568.0,0.082]
["bitfinex","BTCUSD",1742237207561,0.0001695,84599.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742237207729,0.0001695,84599.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742237208358,0.0001695,84599.0,84589.0,1.511821]
["bitfinex","BTCUSD",1742237208548,0.3001695,84599.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742237208724,0.00040633,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742237209201,0.00040633,84595.0,84589.0,0.150061]
["bitfinex","BTCUSD",1742237209402,0.00040633,84595.0,84589.0,0.2344249]
["bitfinex","BTCUSD",1742237209608,0.00040633,84595.0,84589.0,0.2841249]
["bitfinex","BTCUSD",1742237209812,0.00040633,84595.0,84589.0,0.281761]
["bitfinex","BTCUSD",1742237212469,0.0013392,84590.0,84589.0,0.281761]
["bitfinex","BTCUSD",1742237215169,0.0013392,84590.0,84589.0,1.781761]
["bitfinex","BTCUSD",1742237216269,0.0013392,84590.0,84589.0,1.79630185]
["bitfinex","BTCUSD",1742237217792,0.0013392,84590.0,84589.0,1.79574185]
["bitfinex","BTCUSD",1742237220354,2e-07,84590.0,84589.0,1.91531688]
["bitfinex","BTCUSD",1742237220559,2e-07,84590.0,84589.0,1.643521]
["bitfinex","BTCUSD",1742237220793,2e-07,84590.0,84589.0,0.281081]
["bitfinex","BTCUSD",1742237221315,0.00040633,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1742237222113,0.00040633,84595.0,84594.0,0.323644]
["bitfinex","BTCUSD",1742237222758,0.00140633,84595.0,84594.0,0.325644]
["bitfinex","BTCUSD",1742237222950,0.00140633,84595.0,84594.0,0.323644]
["bitfinex","BTCUSD",1742237223975,0.00140633,84595.0,84594.0,0.34742603]
["bitfinex","BTCUSD",1742237224567,0.00140633,84595.0,84594.0,0.247244]
["bitfinex","BTCUSD",1742237224769,0.00140633,84595.0,84594.0,0.384724]
["bitfinex","BTCUSD",1742237224986,0.00140633,84595.0,84594.0,1.888724]
["bitfinex","BTCUSD",1742237225208,0.00240633,84595.0,84594.0,1.888724]
["bitfinex","BTCUSD",1742237225369,0.00140633,84595.0,84594.0,1.884724]
["bitfinex","BTCUSD",1742237225758,0.00240633,84595.0,84594.0,1.888724]
["bitfinex","BTCUSD",1742237226161,0.00040633,84595.0,84594.0,1.884724]
["bitfinex","BTCUSD",1742237226374,0.01322733,84595.0,84594.0,1.504]
["bitfinex","BTCUSD",1742237226589,0.01322733,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742237227008,0.00140633,84595.0,84594.0,0.252244]
["bitfinex","BTCUSD",1742237227227,0.00140633,84595.0,84594.0,1.752244]
["bitfinex","BTCUSD",1742237227428,0.00140633,84595.0,84594.0,0.252244]
["bitfinex","BTCUSD",1742237228060,0.00040633,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1742237228279,0.00040633,84595.0,84594.0,0.251244]
["bitfinex","BTCUSD",1742237228485,0.00040633,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1742237228881,0.00040633,84595.0,84594.0,0.252244]
["bitfinex","BTCUSD",1742237232574,0.00040633,84595.0,84594.0,0.389444]
["bitfinex","BTCUSD",1742237232921,0.00040633,84595.0,84594.0,0.1412]
["bitfinex","BTCUSD",1742237233630,0.03710771,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742237233829,0.01222733,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742237236015,0.31222733,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742237236818,0.31222733,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742237238290,0.00040633,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742237238494,0.00040633,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742237238890,0.30040633,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742237239119,0.31222733,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742237241144,0.00040633,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742237241769,0.00040633,84595.0,84594.0,0.0033388]
["bitfinex","BTCUSD",1742237242150,0.3001695,84599.0,84595.0,0.23782427]
["bitfinex","BTCUSD",1742237242728,0.3001695,84599.0,84595.0,0.00140527]
["bitfinex","BTCUSD",1742237242911,0.3119895,84599.0,84595.0,0.00140527]
["bitfinex","BTCUSD",1742237243124,0.3119895,84599.0,84595.0,0.01322627]
["bitfinex","BTCUSD",1742237243125,0.0001695,84599.0,84595.0,0.01322627]
["bitfinex","BTCUSD",1742237243280,0.0001695,84599.0,84598.0,0.248232]
["bitfinex","BTCUSD",1742237245494,0.0001695,84599.0,84598.0,1.248232]
["bitfinex","BTCUSD",1742237245921,0.0001695,84599.0,84598.0,1.250232]
["bitfinex","BTCUSD",1742237247069,0.0001695,84599.0,84598.0,2.750232]
["bitfinex","BTCUSD",1742237249569,0.236397,84604.0,84599.0,0.2382185]
["bitfinex","BTCUSD",1742237249771,0.236394,84605.0,84600.0,0.236404]
["bitfinex","BTCUSD",1742237249949,0.236396,84604.0,84599.0,0.2500385]
["bitfinex","BTCUSD",1742237250248,0.011819,84608.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742237250450,0.3,84607.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742237250650,0.0001695,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742237250858,0.00021012,84609.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742237251098,0.00021012,84609.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742237251559,0.23659312,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742237251753,0.011819,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742237251971,0.236406,84600.0,84599.0,0.0018115]
["bitfinex","BTCUSD",1742237252156,0.248226,84600.0,84599.0,0.0018115]
["bitfinex","BTCUSD",1742237252353,0.01182,84601.0,84599.0,0.0018115]
["bitfinex","BTCUSD",1742237252564,0.248209,84606.0,84599.0,0.2382185]
["bitfinex","BTCUSD",1742237252812,0.248209,84606.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742237253018,0.536386,84608.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742237253228,0.548205,84608.0,84603.0,0.248214]
["bitfinex","BTCUSD",1742237253439,0.3,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742237253617,0.536391,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742237254031,0.54821,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742237254206,0.236395,84604.0,84600.0,0.248225]
["bitfinex","BTCUSD",1742237254404,0.54821,84606.0,84600.0,0.248225]
["bitfinex","BTCUSD",1742237255344,0.54821,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237255543,0.011819,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237255716,0.248208,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237255922,0.248204,84608.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742237256330,0.248204,84608.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237256885,0.00021012,84609.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237257094,0.3,84608.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237257724,0.548205,84608.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237258343,0.311819,84608.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237258624,0.548204,84608.0,84606.0,0.001981]
["bitfinex","BTCUSD",1742237259053,0.548204,84608.0,84603.0,0.236397]
["bitfinex","BTCUSD",1742237259258,0.311819,84606.0,84600.0,1.736404]
["bitfinex","BTCUSD",1742237259459,0.3,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742237259838,0.536391,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742237260388,0.548206,84608.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742237260688,0.3,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742237260920,0.536391,84606.0,84600.0,0.236404]
["bitfinex","BTCUSD",1742237261161,0.3,84606.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237261968,0.3,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742237262205,0.236392,84605.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237262414,0.3,84606.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237262559,0.3,84606.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742237262756,0.236398,84604.0,84601.0,1.5]
["bitfinex","BTCUSD",1742237262956,0.011819,84606.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742237262957,0.3,84606.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742237263163,0.536391,84606.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237263548,0.54821,84606.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237263934,0.3,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742237264095,0.236392,84605.0,84601.0,1.736402]
["bitfinex","BTCUSD",1742237264288,0.236392,84605.0,84601.0,1.5]
["bitfinex","BTCUSD",1742237264538,0.236396,84604.0,84601.0,1.5]
["bitfinex","BTCUSD",1742237264692,0.011819,84605.0,84601.0,1.5]
["bitfinex","BTCUSD",1742237265142,0.311819,84606.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742237265331,0.3,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742237265830,0.3,84608.0,84605.0,0.248209]
["bitfinex","BTCUSD",1742237266038,0.3,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237266256,0.54821,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237266423,0.3,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742237266834,0.3,84606.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742237267063,0.236391,84606.0,84602.0,0.24822]
["bitfinex","BTCUSD",1742237267399,0.3,84607.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742237267519,0.3,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742237268135,0.00021012,84609.0,84605.0,0.248209]
["bitfinex","BTCUSD",1742237268336,0.00021012,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742237268575,0.00021012,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742237268782,0.00021012,84609.0,84607.0,0.248205]
["bitfinex","BTCUSD",1742237268983,0.00021012,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742237269185,0.23637,84613.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237269386,0.311818,84615.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237269621,0.248191,84612.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237269999,0.248188,84613.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237270258,0.236374,84612.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237270792,0.548184,84615.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237271888,0.56446376,84617.0,84609.0,0.01318988]
["bitfinex","BTCUSD",1742237272121,0.011818,84616.0,84609.0,0.01318988]
["bitfinex","BTCUSD",1742237272293,0.248185,84615.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742237272497,0.236371,84613.0,84609.0,0.00137088]
["bitfinex","BTCUSD",1742237272697,0.236371,84613.0,84608.0,1.736382]
["bitfinex","BTCUSD",1742237273547,0.236371,84613.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742237273781,0.01628676,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742237273998,5e-07,84620.0,84619.0,0.38047]
["bitfinex","BTCUSD",1742237274224,0.0001695,84636.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742237274433,0.0001695,84636.0,84635.0,0.463603]
["bitfinex","BTCUSD",1742237274589,0.00026088,84636.0,84635.0,0.463603]
["bitfinex","BTCUSD",1742237275044,0.00026088,84636.0,84635.0,1.963603]
["bitfinex","BTCUSD",1742237278278,0.00026088,84636.0,84635.0,0.463603]
["bitfinex","BTCUSD",1742237278853,0.00026088,84636.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742237279070,0.00026088,84636.0,84635.0,0.384363]
["bitfinex","BTCUSD",1742237280417,0.00026088,84636.0,84635.0,0.429863]
["bitfinex","BTCUSD",1742237280541,0.00026088,84636.0,84635.0,0.504963]
["bitfinex","BTCUSD",1742237280950,8.8e-07,84636.0,84635.0,0.504963]
["bitfinex","BTCUSD",1742237281568,8.8e-07,84636.0,84635.0,0.52072956]
["bitfinex","BTCUSD",1742237281998,8.8e-07,84636.0,84635.0,0.65484544]
["bitfinex","BTCUSD",1742237282224,8.8e-07,84636.0,84635.0,1.40214544]
["bitfinex","BTCUSD",1742237282645,8.8e-07,84636.0,84635.0,1.4058051]
["bitfinex","BTCUSD",1742237282856,8.8e-07,84636.0,84635.0,1.4108051]
["bitfinex","BTCUSD",1742237284945,8.8e-07,84636.0,84635.0,2.9108051]
["bitfinex","BTCUSD",1742237285150,0.01181,84671.0,84664.0,0.236226]
["bitfinex","BTCUSD",1742237285350,0.01181,84670.0,84665.0,0.1362]
["bitfinex","BTCUSD",1742237285848,0.01193205,84671.0,84665.0,0.372422]
["bitfinex","BTCUSD",1742237285996,0.01597786,84670.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742237286197,0.00012205,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742237287239,0.01580212,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237287396,0.00012205,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237287752,0.00012205,84671.0,84670.0,0.01417187]
["bitfinex","BTCUSD",1742237288059,0.00012205,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237289612,0.2481494,84684.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742237289613,1e-06,84700.0,84685.0,0.0833]
["bitfinex","BTCUSD",1742237289835,8e-05,84724.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742237290041,8e-05,84724.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742237290250,0.00057622,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742237290476,0.0162782,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742237290690,0.00057622,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742237291325,0.00057622,84721.0,84720.0,0.294074]
["bitfinex","BTCUSD",1742237292161,0.00057622,84721.0,84720.0,0.431634]
["bitfinex","BTCUSD",1742237292349,0.0118,84739.0,84720.0,0.431634]
["bitfinex","BTCUSD",1742237292350,0.23290689,84749.0,84720.0,0.18376]
["bitfinex","BTCUSD",1742237292620,0.0118,84740.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742237292830,0.0118,84740.0,84732.0,0.149401]
["bitfinex","BTCUSD",1742237293049,0.3,84739.0,84732.0,0.385439]
["bitfinex","BTCUSD",1742237293261,0.0118,84742.0,84732.0,0.385439]
["bitfinex","BTCUSD",1742237293262,0.0118,84742.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742237293464,0.1376,84764.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742237293668,0.247796,84747.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742237293880,0.3,84742.0,84732.0,0.1376]
["bitfinex","BTCUSD",1742237294085,0.0118,84739.0,84732.0,0.1376]
["bitfinex","BTCUSD",1742237294307,0.0118,84741.0,84732.0,0.149401]
["bitfinex","BTCUSD",1742237294511,0.01559643,84740.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742237294712,0.3,84740.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742237294938,0.3,84740.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742237295158,0.3,84740.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742237295365,0.3,84740.0,84732.0,0.149401]
["bitfinex","BTCUSD",1742237295366,0.3,84737.0,84732.0,0.1376]
["bitfinex","BTCUSD",1742237295803,0.3,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742237296029,0.3,84737.0,84732.0,0.1376]
["bitfinex","BTCUSD",1742237296030,0.011801,84734.0,84721.0,0.13772]
["bitfinex","BTCUSD",1742237296238,0.236043,84730.0,84722.0,0.01416333]
["bitfinex","BTCUSD",1742237296435,0.011802,84727.0,84721.0,0.149523]
["bitfinex","BTCUSD",1742237296816,0.011802,84729.0,84722.0,0.247869]
["bitfinex","BTCUSD",1742237297027,0.236043,84730.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742237297223,0.011802,84726.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742237297426,0.247869,84722.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742237297631,0.247869,84722.0,84715.0,0.247889]
["bitfinex","BTCUSD",1742237297838,0.23606,84725.0,84719.0,0.247876]
["bitfinex","BTCUSD",1742237298217,0.311802,84726.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742237298419,0.3,84729.0,84724.0,0.011803]
["bitfinex","BTCUSD",1742237298603,0.311802,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742237298811,0.3,84727.0,84721.0,0.247869]
["bitfinex","BTCUSD",1742237299201,0.000122,84729.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237299434,0.000122,84729.0,84725.0,0.373815]
["bitfinex","BTCUSD",1742237299587,0.000122,84729.0,84725.0,0.13776]
["bitfinex","BTCUSD",1742237299811,0.236052,84727.0,84725.0,0.13776]
["bitfinex","BTCUSD",1742237300015,0.247859,84725.0,84724.0,1.1388]
["bitfinex","BTCUSD",1742237300211,0.247859,84725.0,84724.0,1.1378]
["bitfinex","BTCUSD",1742237301408,0.247859,84725.0,84724.0,1.1418]
["bitfinex","BTCUSD",1742237302589,0.000122,84729.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742237302798,0.000122,84729.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742237303105,0.000122,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1742237303689,0.000122,84729.0,84727.0,0.13764]
["bitfinex","BTCUSD",1742237304100,0.000122,84729.0,84728.0,0.003]
["bitfinex","BTCUSD",1742237305079,0.3,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742237305298,0.311801,84736.0,84730.0,0.236041]
["bitfinex","BTCUSD",1742237305522,0.247825,84737.0,84732.0,0.236037]
["bitfinex","BTCUSD",1742237306046,0.247825,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742237306730,0.02770288,84740.0,84724.0,1.13748]
["bitfinex","BTCUSD",1742237306731,0.011802,84726.0,84724.0,1.13748]
["bitfinex","BTCUSD",1742237306955,0.01590288,84740.0,84724.0,1.13748]
["bitfinex","BTCUSD",1742237306956,0.011802,84729.0,84724.0,1.13748]
["bitfinex","BTCUSD",1742237307383,0.011802,84729.0,84724.0,1.149283]
["bitfinex","BTCUSD",1742237307620,0.011802,84726.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237307825,0.247859,84725.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237308434,0.311802,84729.0,84724.0,1.247861]
["bitfinex","BTCUSD",1742237308609,0.3,84729.0,84727.0,0.247852]
["bitfinex","BTCUSD",1742237309012,0.3,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237309229,0.3,84729.0,84725.0,0.247857]
["bitfinex","BTCUSD",1742237309230,0.3,84729.0,84726.0,0.236054]
["bitfinex","BTCUSD",1742237309433,0.536046,84730.0,84725.0,0.014802]
["bitfinex","BTCUSD",1742237309634,0.547848,84730.0,84724.0,1.247861]
["bitfinex","BTCUSD",1742237309968,0.547848,84730.0,84727.0,0.002]
["bitfinex","BTCUSD",1742237310312,0.236052,84727.0,84725.0,1.5]
["bitfinex","BTCUSD",1742237310545,0.236057,84725.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237310757,0.247859,84725.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237310975,0.547859,84725.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237312983,0.547859,84725.0,84724.0,1.002]
["bitfinex","BTCUSD",1742237313154,0.547859,84725.0,84724.0,1.0]
["bitfinex","BTCUSD",1742237313544,0.3,84725.0,84724.0,1.002]
["bitfinex","BTCUSD",1742237313749,0.311802,84725.0,84724.0,1.002]
["bitfinex","BTCUSD",1742237313989,0.309782,84725.0,84724.0,1.002]
["bitfinex","BTCUSD",1742237314169,0.29798,84725.0,84724.0,1.002]
["bitfinex","BTCUSD",1742237314389,0.29798,84725.0,84724.0,1.013803]
["bitfinex","BTCUSD",1742237314546,0.29798,84725.0,84724.0,1.0141412]
["bitfinex","BTCUSD",1742237315267,0.29798,84725.0,84724.0,1.0023382]
["bitfinex","BTCUSD",1742237315793,0.29798,84725.0,84724.0,1.2383982]
["bitfinex","BTCUSD",1742237316001,0.29798,84725.0,84724.0,1.0023382]
["bitfinex","BTCUSD",1742237316662,0.534037,84725.0,84724.0,1.0023382]
["bitfinex","BTCUSD",1742237316978,0.545839,84725.0,84724.0,1.0023382]
["bitfinex","BTCUSD",1742237318442,0.621539,84725.0,84724.0,1.0023382]
["bitfinex","BTCUSD",1742237320301,0.621539,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237321639,0.63056677,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237321861,0.545839,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237322066,0.0001691,84729.0,84724.0,1.0121412]
["bitfinex","BTCUSD",1742237322270,0.236051,84728.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237322454,0.311802,84727.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237322655,0.3,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237322925,0.3,84725.0,84724.0,1.2482012]
["bitfinex","BTCUSD",1742237323133,0.301,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237323486,0.311802,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237323684,0.311802,84725.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237324090,0.311802,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237325307,0.247854,84727.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237325505,0.3,84728.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237325756,0.247856,84727.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237325956,0.011802,84725.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237326157,0.011802,84727.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237326299,0.247856,84727.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237326724,0.3119711,84729.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237326922,0.3001691,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1742237327467,0.3,84727.0,84724.0,1.0013382]
["bitfinex","BTCUSD",1742237327857,0.3,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742237328055,0.3,84727.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237328465,0.0001691,84729.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237328666,0.0001691,84729.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742237328888,0.2480201,84729.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237329090,0.247853,84728.0,84725.0,0.001]
["bitfinex","BTCUSD",1742237329233,0.247857,84726.0,84725.0,0.001]
["bitfinex","BTCUSD",1742237329427,0.247857,84726.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237329655,0.011802,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237330136,0.2480201,84729.0,84724.0,1.2363972]
["bitfinex","BTCUSD",1742237330137,0.0119711,84729.0,84724.0,1.2363972]
["bitfinex","BTCUSD",1742237330325,0.0001691,84729.0,84725.0,0.238055]
["bitfinex","BTCUSD",1742237330542,0.0001691,84729.0,84725.0,0.002]
["bitfinex","BTCUSD",1742237331158,0.0001691,84729.0,84726.0,0.247854]
["bitfinex","BTCUSD",1742237331373,0.0001691,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237333210,0.0001691,84729.0,84728.0,0.013802]
["bitfinex","BTCUSD",1742237333584,0.0001691,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237333834,0.0001691,84729.0,84728.0,0.013802]
["bitfinex","BTCUSD",1742237333992,0.0001691,84729.0,84728.0,0.06346216]
["bitfinex","BTCUSD",1742237335099,0.0001691,84729.0,84728.0,1.561102]
["bitfinex","BTCUSD",1742237335527,0.0001691,84729.0,84728.0,1.559102]
["bitfinex","BTCUSD",1742237335894,0.0001691,84729.0,84728.0,1.563102]
["bitfinex","BTCUSD",1742237336102,0.0001691,84729.0,84728.0,1.559102]
["bitfinex","BTCUSD",1742237336505,0.0001691,84729.0,84728.0,1.565102]
["bitfinex","BTCUSD",1742237336925,0.0001691,84729.0,84728.0,0.065102]
["bitfinex","BTCUSD",1742237337135,0.0001691,84729.0,84728.0,0.201862]
["bitfinex","BTCUSD",1742237338715,0.0001691,84729.0,84728.0,0.18406]
["bitfinex","BTCUSD",1742237338929,0.2480171,84729.0,84728.0,0.13676]
["bitfinex","BTCUSD",1742237339301,0.0001691,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1742237339491,0.0001691,84729.0,84726.0,0.236052]
["bitfinex","BTCUSD",1742237339637,0.0001691,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1742237340009,0.0001691,84729.0,84726.0,0.247854]
["bitfinex","BTCUSD",1742237340164,0.0001691,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1742237340366,0.0001691,84729.0,84728.0,0.251851]
["bitfinex","BTCUSD",1742237341569,0.0001691,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237342984,0.0001691,84729.0,84728.0,0.015802]
["bitfinex","BTCUSD",1742237343189,0.0001691,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237344345,0.0119711,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237345152,0.3119711,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237345568,0.32074463,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237346102,0.011802,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237346300,0.547859,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237346855,0.3,84725.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237347510,0.0001691,84729.0,84724.0,1.0003382]
["bitfinex","BTCUSD",1742237347511,0.0001691,84729.0,84727.0,0.247854]
["bitfinex","BTCUSD",1742237347710,0.0011691,84729.0,84728.0,0.15088227]
["bitfinex","BTCUSD",1742237348110,0.0011691,84729.0,84728.0,0.148522]
["bitfinex","BTCUSD",1742237348868,0.0011691,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237349040,0.0011691,84729.0,84728.0,0.148442]
["bitfinex","BTCUSD",1742237349286,0.0011691,84729.0,84728.0,0.148402]
["bitfinex","BTCUSD",1742237349508,0.0011691,84729.0,84728.0,0.15076211]
["bitfinex","BTCUSD",1742237349720,0.0001691,84729.0,84728.0,0.15076211]
["bitfinex","BTCUSD",1742237349943,0.0001691,84729.0,84728.0,0.01416211]
["bitfinex","BTCUSD",1742237350157,0.0001691,84729.0,84728.0,0.23178175]
["bitfinex","BTCUSD",1742237350369,0.0001691,84729.0,84728.0,0.09506175]
["bitfinex","BTCUSD",1742237350749,0.0001691,84729.0,84728.0,0.10106175]
["bitfinex","BTCUSD",1742237351178,0.0001691,84729.0,84728.0,0.098702]
["bitfinex","BTCUSD",1742237351483,0.0001691,84729.0,84728.0,0.092702]
["bitfinex","BTCUSD",1742237351666,0.0001691,84729.0,84728.0,0.09506199]
["bitfinex","BTCUSD",1742237351868,0.0001691,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237352069,0.0001691,84729.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237352244,0.0001691,84729.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742237352610,0.0001691,84729.0,84728.0,0.384611]
["bitfinex","BTCUSD",1742237352789,0.0001691,84729.0,84728.0,0.253851]
["bitfinex","BTCUSD",1742237353146,0.0001691,84729.0,84728.0,0.384571]
["bitfinex","BTCUSD",1742237353763,0.0001691,84729.0,84728.0,0.13672]
["bitfinex","BTCUSD",1742237354219,0.0001691,84729.0,84728.0,0.14072]
["bitfinex","BTCUSD",1742237354644,0.0001691,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237354848,0.0001691,84729.0,84728.0,0.14076]
["bitfinex","BTCUSD",1742237355281,0.0001691,84729.0,84728.0,0.152562]
["bitfinex","BTCUSD",1742237356035,0.0001691,84729.0,84728.0,0.23180218]
["bitfinex","BTCUSD",1742237356444,0.0001691,84729.0,84728.0,1.73180218]
["bitfinex","BTCUSD",1742237356646,0.0001691,84729.0,84728.0,1.729522]
["bitfinex","BTCUSD",1742237357011,0.0001691,84729.0,84728.0,1.592802]
["bitfinex","BTCUSD",1742237357425,0.0001691,84729.0,84728.0,1.729522]
["bitfinex","BTCUSD",1742237357600,0.0001691,84729.0,84728.0,1.592802]
["bitfinex","BTCUSD",1742237358019,0.0001691,84729.0,84728.0,1.729442]
["bitfinex","BTCUSD",1742237358221,0.0001691,84729.0,84728.0,1.515802]
["bitfinex","BTCUSD",1742237358588,0.0001691,84729.0,84728.0,1.652522]
["bitfinex","BTCUSD",1742237358784,0.0001691,84729.0,84728.0,0.015802]
["bitfinex","BTCUSD",1742237358996,0.01866954,84729.0,84728.0,0.015802]
["bitfinex","BTCUSD",1742237359239,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237359437,0.03047154,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237359864,0.26651754,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237360065,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237360428,0.01866954,84729.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742237360680,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237360888,0.01866954,84729.0,84728.0,0.015802]
["bitfinex","BTCUSD",1742237361284,0.01866954,84729.0,84728.0,0.152522]
["bitfinex","BTCUSD",1742237362188,0.01866954,84729.0,84728.0,0.14072]
["bitfinex","BTCUSD",1742237362390,0.03047154,84729.0,84728.0,0.14076]
["bitfinex","BTCUSD",1742237362606,0.03047154,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237363209,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237363631,0.01866954,84729.0,84728.0,0.015802]
["bitfinex","BTCUSD",1742237365762,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237366347,0.01866954,84729.0,84728.0,0.240049]
["bitfinex","BTCUSD",1742237366550,0.01866954,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237366966,0.01866954,84729.0,84728.0,0.1412]
["bitfinex","BTCUSD",1742237367348,0.01866954,84729.0,84728.0,0.278562]
["bitfinex","BTCUSD",1742237367554,0.0001691,84729.0,84728.0,0.278562]
["bitfinex","BTCUSD",1742237368159,0.0001691,84729.0,84728.0,1.778562]
["bitfinex","BTCUSD",1742237369365,0.0001691,84729.0,84728.0,1.641402]
["bitfinex","BTCUSD",1742237369566,0.0001691,84729.0,84728.0,1.778522]
["bitfinex","BTCUSD",1742237370951,0.01866939,84729.0,84728.0,1.778522]
["bitfinex","BTCUSD",1742237371835,0.3,84743.0,84728.0,1.778522]
["bitfinex","BTCUSD",1742237371836,0.236014,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742237372077,0.011801,84735.0,84728.0,0.14096]
["bitfinex","BTCUSD",1742237372281,0.236046,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237372494,0.0001694,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1742237373105,0.247851,84728.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237373310,0.011802,84726.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237373929,0.247851,84728.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237374158,0.247857,84726.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237374335,0.01867145,84729.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237374545,0.01867145,84729.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742237375912,0.01867145,84729.0,84726.0,0.247857]
["bitfinex","BTCUSD",1742237376302,0.01867145,84729.0,84727.0,0.004]
["bitfinex","BTCUSD",1742237376652,0.25471945,84729.0,84727.0,0.004]
["bitfinex","BTCUSD",1742237376856,0.26652145,84729.0,84727.0,0.004]
["bitfinex","BTCUSD",1742237377197,0.247857,84726.0,84725.0,0.0003382]
["bitfinex","BTCUSD",1742237377408,0.011807,84694.0,84690.0,0.01412301]
["bitfinex","BTCUSD",1742237377620,0.011807,84694.0,84682.0,0.23853867]
["bitfinex","BTCUSD",1742237377787,0.311807,84694.0,84690.0,0.00040692]
["bitfinex","BTCUSD",1742237378025,0.536152,84691.0,84690.0,0.00040692]
["bitfinex","BTCUSD",1742237378205,0.3,84691.0,84690.0,0.00040692]
["bitfinex","BTCUSD",1742237378406,0.3,84691.0,84690.0,0.23656192]
["bitfinex","BTCUSD",1742237378613,0.3,84691.0,84690.0,0.24836892]
["bitfinex","BTCUSD",1742237378817,0.236122,84702.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742237379015,0.236122,84702.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742237379302,0.23611,84706.0,84698.0,0.23613]
["bitfinex","BTCUSD",1742237379477,0.23611,84706.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742237379675,0.247915,84706.0,84701.0,0.13748]
["bitfinex","BTCUSD",1742237379894,0.011806,84702.0,84701.0,0.13748]
["bitfinex","BTCUSD",1742237380743,0.311806,84702.0,84701.0,0.13748]
["bitfinex","BTCUSD",1742237380954,0.011802,84728.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742237381160,0.0001694,84729.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742237381394,0.0001694,84729.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742237381590,0.0001694,84729.0,84725.0,0.13756]
["bitfinex","BTCUSD",1742237382002,0.0001694,84729.0,84727.0,0.236051]
["bitfinex","BTCUSD",1742237382176,0.0001694,84729.0,84725.0,0.373616]
["bitfinex","BTCUSD",1742237382378,0.0001694,84729.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742237382784,0.0001694,84729.0,84727.0,0.247852]
["bitfinex","BTCUSD",1742237383195,0.0001694,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742237383407,0.0001694,84729.0,84728.0,0.15168216]
["bitfinex","BTCUSD",1742237383785,0.0001694,84729.0,84728.0,0.01416216]
["bitfinex","BTCUSD",1742237383991,0.0001694,84729.0,84728.0,0.15164216]
["bitfinex","BTCUSD",1742237384412,0.0001694,84729.0,84728.0,0.149282]
["bitfinex","BTCUSD",1742237384760,0.0186704,84729.0,84728.0,0.150282]
["bitfinex","BTCUSD",1742237384932,0.0186704,84729.0,84728.0,1.649282]
["bitfinex","BTCUSD",1742237385975,0.0186704,84729.0,84728.0,1.511802]
["bitfinex","BTCUSD",1742237386301,0.0186704,84729.0,84728.0,1.649242]
["bitfinex","BTCUSD",1742237386520,0.0186704,84729.0,84728.0,1.653242]
["bitfinex","BTCUSD",1742237386694,0.0186704,84729.0,84728.0,1.649242]
["bitfinex","BTCUSD",1742237387115,0.0186704,84729.0,84728.0,1.654242]
["bitfinex","BTCUSD",1742237388185,0.0186704,84729.0,84728.0,1.654202]
["bitfinex","BTCUSD",1742237389343,0.0186704,84729.0,84728.0,1.516802]
["bitfinex","BTCUSD",1742237389608,0.0186704,84729.0,84728.0,1.654282]
["bitfinex","BTCUSD",1742237390211,0.0186704,84729.0,84728.0,1.63744]
["bitfinex","BTCUSD",1742237390501,0.0186704,84729.0,84728.0,1.64144]
["bitfinex","BTCUSD",1742237390736,0.0186704,84729.0,84728.0,1.653242]
["bitfinex","BTCUSD",1742237391860,0.0186704,84729.0,84728.0,1.64144]
["bitfinex","BTCUSD",1742237392229,0.0186704,84729.0,84728.0,1.653242]
["bitfinex","BTCUSD",1742237395094,0.0186704,84729.0,84728.0,1.515802]
["bitfinex","BTCUSD",1742237395312,0.0186704,84729.0,84728.0,1.652922]
["bitfinex","BTCUSD",1742237396075,0.0186704,84729.0,84728.0,1.64112]
["bitfinex","BTCUSD",1742237396280,0.0186704,84729.0,84728.0,1.64116]
["bitfinex","BTCUSD",1742237396706,0.0186704,84729.0,84728.0,1.504]
["bitfinex","BTCUSD",1742237396959,0.0186704,84729.0,84728.0,1.6412]
["bitfinex","BTCUSD",1742237397111,0.0186704,84729.0,84728.0,1.504]
["bitfinex","BTCUSD",1742237397774,0.0186704,84729.0,84728.0,1.64112]
["bitfinex","BTCUSD",1742237397975,0.0186704,84729.0,84728.0,1.504]
["bitfinex","BTCUSD",1742237398189,0.0186704,84729.0,84728.0,1.64112]
["bitfinex","BTCUSD",1742237398406,0.0001694,84729.0,84728.0,1.64108]
["bitfinex","BTCUSD",1742237399003,0.0001694,84729.0,84728.0,1.64104]
["bitfinex","BTCUSD",1742237399434,0.24782586,84734.0,84728.0,1.64104]
["bitfinex","BTCUSD",1742237399613,0.247838,84733.0,84728.0,1.64104]
["bitfinex","BTCUSD",1742237399812,0.247838,84733.0,84728.0,1.504]
["bitfinex","BTCUSD",1742237399993,0.247838,84733.0,84729.0,0.137]
["bitfinex","BTCUSD",1742237400209,0.247848,84729.0,84728.0,1.504]
["bitfinex","BTCUSD",1742237400422,0.236041,84731.0,84728.0,1.64096]
["bitfinex","BTCUSD",1742237400623,0.236041,84731.0,84728.0,1.63696]
["bitfinex","BTCUSD",1742237400819,0.236041,84731.0,84728.0,1.637]
["bitfinex","BTCUSD",1742237401026,0.311801,84732.0,84728.0,1.5]
["bitfinex","BTCUSD",1742237401254,0.3,84732.0,84728.0,1.503]
["bitfinex","BTCUSD",1742237401458,0.3,84732.0,84730.0,0.247845]
["bitfinex","BTCUSD",1742237401674,0.3,84732.0,84731.0,0.148722]
["bitfinex","BTCUSD",1742237402338,0.311801,84734.0,84731.0,0.13692]
["bitfinex","BTCUSD",1742237402663,0.01850234,84732.0,84731.0,0.13692]
["bitfinex","BTCUSD",1742237403268,0.26634134,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237403588,0.26634134,84732.0,84731.0,0.14084]
["bitfinex","BTCUSD",1742237403762,0.26634134,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237403963,0.01850234,84732.0,84731.0,0.1408]
["bitfinex","BTCUSD",1742237404169,0.31850234,84732.0,84731.0,0.1408]
["bitfinex","BTCUSD",1742237404573,0.31850234,84732.0,84731.0,0.14084]
["bitfinex","BTCUSD",1742237404783,0.31850234,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237405025,0.31850234,84732.0,84731.0,0.1408]
["bitfinex","BTCUSD",1742237405205,0.31850234,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237405412,0.33030334,84732.0,84731.0,0.14092]
["bitfinex","BTCUSD",1742237406338,0.33030334,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237406583,0.41310334,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237407598,0.011802,84728.0,84727.0,0.0003388]
["bitfinex","BTCUSD",1742237407800,0.547851,84728.0,84727.0,0.0003388]
["bitfinex","BTCUSD",1742237408637,0.56635498,84728.0,84727.0,0.0003388]
["bitfinex","BTCUSD",1742237409093,0.69496148,84728.0,84727.0,0.0003388]
["bitfinex","BTCUSD",1742237409238,0.65788645,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237409438,0.72570728,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237409919,0.68878247,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237410319,0.68978247,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237410620,0.68878247,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237411091,0.004,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237411288,0.0001694,84732.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237411695,0.011802,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237411895,0.2362094,84732.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237412137,0.3,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237412343,0.536043,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237412546,0.547845,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237412883,0.3,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237413097,0.0001694,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742237413863,0.31867193,84732.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742237414065,0.31867193,84732.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742237414218,0.01867193,84732.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742237414903,0.01867193,84732.0,84731.0,0.149162]
["bitfinex","BTCUSD",1742237416046,0.01867193,84732.0,84731.0,1.649162]
["bitfinex","BTCUSD",1742237416254,0.01867193,84732.0,84731.0,1.649202]
["bitfinex","BTCUSD",1742237416836,0.01867193,84732.0,84731.0,1.653202]
["bitfinex","BTCUSD",1742237421513,0.01867193,84732.0,84731.0,1.653202]
["bitfinex","BTCUSD",1742237422423,0.01867193,84732.0,84731.0,1.515802]
["bitfinex","BTCUSD",1742237422646,0.01867193,84732.0,84731.0,1.653002]
["bitfinex","BTCUSD",1742237426563,0.01867193,84732.0,84731.0,1.6412]
["bitfinex","BTCUSD",1742237426783,0.01867193,84732.0,84731.0,1.504]
["bitfinex","BTCUSD",1742237426987,0.01867193,84732.0,84731.0,1.64096]
["bitfinex","BTCUSD",1742237427187,0.01867193,84732.0,84731.0,1.504]
["bitfinex","BTCUSD",1742237427341,0.01867193,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237427690,0.01867193,84732.0,84731.0,0.14088]
["bitfinex","BTCUSD",1742237428071,0.08308602,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237428283,0.03047293,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237428528,0.01867193,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237428906,0.0001694,84732.0,84731.0,0.004]
["bitfinex","BTCUSD",1742237429119,0.0001694,84732.0,84727.0,0.3729298]
["bitfinex","BTCUSD",1742237429469,0.0001694,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1742237429834,0.0001694,84732.0,84729.0,0.236045]
["bitfinex","BTCUSD",1742237430369,0.0001694,84732.0,84731.0,0.002]
["bitfinex","BTCUSD",1742237430588,0.0001694,84732.0,84731.0,0.238041]
["bitfinex","BTCUSD",1742237430989,0.0119704,84732.0,84731.0,0.002]
["bitfinex","BTCUSD",1742237431190,0.44498964,84732.0,84731.0,0.002]
["bitfinex","BTCUSD",1742237431405,0.3913704,84732.0,84731.0,0.002]
["bitfinex","BTCUSD",1742237431837,0.3001694,84732.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237432050,0.0001694,84732.0,84728.0,0.236047]
["bitfinex","BTCUSD",1742237432254,0.0001694,84732.0,84729.0,0.002]
["bitfinex","BTCUSD",1742237432442,0.3,84731.0,84727.0,0.2360498]
["bitfinex","BTCUSD",1742237432883,0.3,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237432884,0.536042,84731.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237433220,0.536041,84731.0,84728.0,0.002]
["bitfinex","BTCUSD",1742237433418,0.55454399,84731.0,84728.0,0.002]
["bitfinex","BTCUSD",1742237433641,0.01850299,84731.0,84727.0,0.2360508]
["bitfinex","BTCUSD",1742237434089,0.011802,84730.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237434258,0.3,84729.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237434978,0.3,84729.0,84727.0,0.0020008]
["bitfinex","BTCUSD",1742237435456,0.03030499,84731.0,84727.0,0.0020008]
["bitfinex","BTCUSD",1742237435665,0.387002,84728.0,84727.0,0.0020008]
["bitfinex","BTCUSD",1742237435867,0.39593839,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237436300,0.39593839,84728.0,84727.0,0.0020008]
["bitfinex","BTCUSD",1742237436517,0.39593839,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237436882,0.39593839,84728.0,84727.0,0.0030008]
["bitfinex","BTCUSD",1742237437363,0.311802,84728.0,84727.0,0.0030008]
["bitfinex","BTCUSD",1742237438125,0.311802,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237438506,0.315802,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237439404,0.43295533,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237440218,0.61745533,84728.0,84727.0,8e-07]
["bitfinex","BTCUSD",1742237440422,0.61745533,84728.0,84698.0,0.1366]
["bitfinex","BTCUSD",1742237440423,0.011806,84699.0,84698.0,0.1366]
["bitfinex","BTCUSD",1742237440581,0.011806,84699.0,84698.0,0.13700692]
["bitfinex","BTCUSD",1742237441415,0.011806,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237441616,0.311806,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237441818,0.32532794,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237442223,0.32532794,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237442224,0.31352194,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237442607,0.01352194,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237442809,0.311806,84700.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237443162,0.547935,84700.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237443369,0.011806,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237444395,0.011806,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237444601,0.011806,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237444761,0.02069211,84699.0,84698.0,0.00340692]
["bitfinex","BTCUSD",1742237444989,0.02069211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237445209,0.02069211,84699.0,84698.0,0.00140692]
["bitfinex","BTCUSD",1742237445411,0.10677717,84699.0,84698.0,0.00140692]
["bitfinex","BTCUSD",1742237445624,0.10677717,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237445839,0.10677717,84699.0,84698.0,0.00140692]
["bitfinex","BTCUSD",1742237446218,0.10677717,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237447446,0.10777717,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237447849,0.10677717,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237448250,0.10877717,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237448451,0.02269211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237450427,1.32269211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237450597,1.40449211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237451823,1.32099211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237452195,1.20559211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237452366,0.91179211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237452599,0.79989211,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237452981,0.92346714,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237453778,0.94198076,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237454972,0.34320573,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237455170,0.02251362,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237455370,0.236113,84705.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237455571,0.236121,84702.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237455780,0.33031765,84699.0,84698.0,0.00040692]
["bitfinex","BTCUSD",1742237456955,0.33031765,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237458625,0.41181765,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237459076,1.393306,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237459277,0.883606,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237460114,0.860606,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237460319,0.735106,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237461250,0.736106,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237461449,0.77618319,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237461692,0.75461927,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237463088,0.4415058,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237463652,0.44051927,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237464045,0.40451927,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237464252,0.03131927,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237465104,0.33031927,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237466116,0.33031927,84699.0,84698.0,0.00174572]
["bitfinex","BTCUSD",1742237467773,0.01851327,84699.0,84698.0,0.01355172]
["bitfinex","BTCUSD",1742237468094,0.01851327,84699.0,84698.0,0.10549257]
["bitfinex","BTCUSD",1742237468441,0.01399102,84703.0,84700.0,0.236125]
["bitfinex","BTCUSD",1742237468565,0.24792,84705.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1742237468758,0.3,84702.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1742237468959,0.011806,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1742237469169,0.011806,84701.0,84698.0,0.00174572]
["bitfinex","BTCUSD",1742237469170,0.311806,84699.0,84698.0,0.00174572]
["bitfinex","BTCUSD",1742237469380,0.311806,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237469958,0.3119755,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237470090,0.0119755,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237470302,0.3119755,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237470529,0.3001695,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237470897,0.5481055,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237471558,0.01867905,84699.0,84698.0,0.00074572]
["bitfinex","BTCUSD",1742237471901,0.01867905,84699.0,84698.0,0.15229257]
["bitfinex","BTCUSD",1742237472119,0.01867905,84699.0,84698.0,0.28893257]
["bitfinex","BTCUSD",1742237472510,0.01867905,84699.0,84698.0,0.28889257]
["bitfinex","BTCUSD",1742237472857,0.01867905,84699.0,84698.0,0.14048657]
["bitfinex","BTCUSD",1742237473071,0.01867905,84699.0,84698.0,0.26250572]
["bitfinex","BTCUSD",1742237473675,0.01867905,84699.0,84698.0,0.18250572]
["bitfinex","BTCUSD",1742237474111,0.01867905,84699.0,84698.0,0.04594572]
["bitfinex","BTCUSD",1742237474316,0.01867905,84699.0,84698.0,0.18242572]
["bitfinex","BTCUSD",1742237474664,0.01867905,84699.0,84698.0,0.18342572]
["bitfinex","BTCUSD",1742237475031,0.03048505,84699.0,84698.0,0.18242572]
["bitfinex","BTCUSD",1742237475232,0.33048505,84699.0,84698.0,0.18242572]
["bitfinex","BTCUSD",1742237475433,0.33048505,84699.0,84698.0,0.13948]
["bitfinex","BTCUSD",1742237475605,0.55480905,84699.0,84698.0,0.13948]
["bitfinex","BTCUSD",1742237475809,0.31867905,84699.0,84698.0,0.13948]
["bitfinex","BTCUSD",1742237476032,0.31867905,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742237476639,0.31867905,84699.0,84696.0,0.045]
["bitfinex","BTCUSD",1742237476838,0.3190854,84699.0,84696.0,0.045]
["bitfinex","BTCUSD",1742237477691,0.3,84697.0,84696.0,0.045]
["bitfinex","BTCUSD",1742237478563,0.3,84697.0,84696.0,0.048]
["bitfinex","BTCUSD",1742237478762,0.3,84697.0,84696.0,0.045]
["bitfinex","BTCUSD",1742237478959,0.311806,84697.0,84696.0,0.045]
["bitfinex","BTCUSD",1742237479218,0.311806,84697.0,84696.0,0.048]
["bitfinex","BTCUSD",1742237479648,0.311806,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1742237481003,0.247956,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237481208,0.547956,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237481786,0.3,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237482452,0.3,84692.0,84691.0,0.003339]
["bitfinex","BTCUSD",1742237482834,0.3185107,84692.0,84691.0,0.003339]
["bitfinex","BTCUSD",1742237485125,0.3303177,84692.0,84691.0,0.003339]
["bitfinex","BTCUSD",1742237488696,0.42224531,84692.0,84691.0,0.003339]
["bitfinex","BTCUSD",1742237488896,0.40373461,84692.0,84691.0,0.003339]
["bitfinex","BTCUSD",1742237490612,0.40373461,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237490812,0.40673461,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237491265,0.40373461,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237491468,0.40573461,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237491622,0.15277723,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237491823,0.12424799,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237492326,0.03232038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237493547,0.03032038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237493765,0.33032038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237493975,0.33132038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237494499,0.31951338,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237494645,0.33132038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237498659,0.35114206,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237498860,0.33132038,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237500812,0.01951338,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237501205,0.001,84692.0,84691.0,0.012146]
["bitfinex","BTCUSD",1742237501938,0.02544186,84703.0,84691.0,0.012146]
["bitfinex","BTCUSD",1742237501939,0.0119714,84727.0,84719.0,0.140203]
["bitfinex","BTCUSD",1742237502146,0.0001694,84727.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237502363,0.0001694,84727.0,84726.0,0.02634285]
["bitfinex","BTCUSD",1742237502764,0.0001694,84727.0,84726.0,0.01454085]
["bitfinex","BTCUSD",1742237503307,0.0001694,84727.0,84726.0,0.02634285]
["bitfinex","BTCUSD",1742237504222,0.01867259,84727.0,84726.0,0.01454085]
["bitfinex","BTCUSD",1742237504797,0.01867259,84727.0,84726.0,0.01654085]
["bitfinex","BTCUSD",1742237505001,0.01867259,84727.0,84726.0,0.02834285]
["bitfinex","BTCUSD",1742237505807,0.01867259,84727.0,84726.0,0.16454285]
["bitfinex","BTCUSD",1742237506267,0.01867259,84727.0,84726.0,0.03070313]
["bitfinex","BTCUSD",1742237506468,0.01867259,84727.0,84726.0,0.16454285]
["bitfinex","BTCUSD",1742237507191,0.01867259,84727.0,84726.0,0.16254285]
["bitfinex","BTCUSD",1742237507410,0.01867259,84727.0,84726.0,0.16654285]
["bitfinex","BTCUSD",1742237509156,0.01867259,84727.0,84726.0,1.66654285]
["bitfinex","BTCUSD",1742237509589,0.0001694,84727.0,84726.0,1.79294285]
["bitfinex","BTCUSD",1742237510399,0.0001694,84727.0,84726.0,1.65674285]
["bitfinex","BTCUSD",1742237510620,0.0001694,84727.0,84726.0,0.20920285]
["bitfinex","BTCUSD",1742237510835,0.0001694,84727.0,84726.0,0.18286]
["bitfinex","BTCUSD",1742237510836,0.0119714,84727.0,84726.0,0.18286]
["bitfinex","BTCUSD",1742237510994,0.0119714,84727.0,84726.0,0.13616]
["bitfinex","BTCUSD",1742237511211,0.0119714,84727.0,84726.0,0.14216]
["bitfinex","BTCUSD",1742237511561,0.0119714,84727.0,84726.0,0.13616]
["bitfinex","BTCUSD",1742237511985,0.5362214,84727.0,84726.0,0.14116]
["bitfinex","BTCUSD",1742237512160,0.5480234,84727.0,84726.0,0.005]
["bitfinex","BTCUSD",1742237512555,0.5480234,84727.0,84726.0,0.016802]
["bitfinex","BTCUSD",1742237512556,0.3001694,84727.0,84726.0,0.016802]
["bitfinex","BTCUSD",1742237512759,0.31867168,84727.0,84726.0,0.005]
["bitfinex","BTCUSD",1742237513613,0.3,84726.0,84724.0,0.13616]
["bitfinex","BTCUSD",1742237514021,0.011802,84725.0,84724.0,0.13616]
["bitfinex","BTCUSD",1742237514410,0.011802,84725.0,84724.0,0.135176]
["bitfinex","BTCUSD",1742237514623,0.536074,84719.0,84718.0,0.10555822]
["bitfinex","BTCUSD",1742237514823,0.547877,84719.0,84718.0,0.10568022]
["bitfinex","BTCUSD",1742237515878,0.547877,84719.0,84718.0,0.000122]
["bitfinex","BTCUSD",1742237517844,0.547877,84719.0,84718.0,0.002122]
["bitfinex","BTCUSD",1742237518051,0.547877,84719.0,84718.0,0.000122]
["bitfinex","BTCUSD",1742237518444,0.547877,84719.0,84718.0,0.001122]
["bitfinex","BTCUSD",1742237519875,0.547877,84719.0,84718.0,0.000122]
["bitfinex","BTCUSD",1742237520079,0.311803,84719.0,84718.0,0.000122]
["bitfinex","BTCUSD",1742237521322,0.311803,84719.0,84718.0,0.002122]
["bitfinex","BTCUSD",1742237521544,0.3,84719.0,84718.0,0.002122]
["bitfinex","BTCUSD",1742237521940,0.24786,84725.0,84718.0,0.002122]
["bitfinex","BTCUSD",1742237521941,0.2362224,84727.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742237522141,0.0001694,84727.0,84722.0,0.247868]
["bitfinex","BTCUSD",1742237522297,0.3001694,84727.0,84722.0,0.247868]
["bitfinex","BTCUSD",1742237522476,0.2362214,84727.0,84722.0,0.247868]
["bitfinex","BTCUSD",1742237522833,0.0001694,84727.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237523041,0.0001694,84727.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1742237523182,0.01850263,84726.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1742237523587,0.01850263,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1742237523782,0.01850263,84726.0,84724.0,0.26240385]
["bitfinex","BTCUSD",1742237524613,0.01850263,84726.0,84724.0,0.26440385]
["bitfinex","BTCUSD",1742237524816,0.01850263,84726.0,84724.0,0.002]
["bitfinex","BTCUSD",1742237525026,0.011802,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742237525182,0.01850263,84726.0,84724.0,0.002]
["bitfinex","BTCUSD",1742237525381,0.01850263,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742237526259,0.01850263,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742237527115,0.01850263,84726.0,84725.0,0.249859]
["bitfinex","BTCUSD",1742237528604,0.01850263,84726.0,84725.0,0.26439985]
["bitfinex","BTCUSD",1742237529582,0.01850263,84726.0,84725.0,0.238057]
["bitfinex","BTCUSD",1742237529992,0.01850263,84726.0,84725.0,0.249859]
["bitfinex","BTCUSD",1742237531107,0.01850263,84726.0,84725.0,0.386179]
["bitfinex","BTCUSD",1742237531406,0.01850263,84726.0,84725.0,0.40071985]
["bitfinex","BTCUSD",1742237534619,0.0001694,84727.0,84726.0,0.02634285]
["bitfinex","BTCUSD",1742237534732,0.0001694,84727.0,84726.0,0.02870308]
["bitfinex","BTCUSD",1742237534938,0.0001694,84727.0,84726.0,0.02634285]
["bitfinex","BTCUSD",1742237535139,0.0001694,84727.0,84726.0,0.02534285]
["bitfinex","BTCUSD",1742237536649,0.0001694,84727.0,84726.0,0.03134285]
["bitfinex","BTCUSD",1742237536924,0.0001694,84727.0,84726.0,0.02534285]
["bitfinex","BTCUSD",1742237537305,0.0001694,84727.0,84726.0,0.03134285]
["bitfinex","BTCUSD",1742237537505,0.01867001,84727.0,84726.0,0.03634285]
["bitfinex","BTCUSD",1742237538129,0.01867001,84727.0,84726.0,0.03134285]
["bitfinex","BTCUSD",1742237538940,0.01867001,84727.0,84726.0,0.03634285]
["bitfinex","BTCUSD",1742237540500,1e-08,84727.0,84726.0,0.09353749]
["bitfinex","BTCUSD",1742237540698,0.0001694,84732.0,84731.0,0.26238385]
["bitfinex","BTCUSD",1742237541858,0.0001694,84732.0,84731.0,0.26538385]
["bitfinex","BTCUSD",1742237543547,0.0001694,84732.0,84731.0,0.27038385]
["bitfinex","BTCUSD",1742237544956,0.0001694,84732.0,84731.0,0.008]
["bitfinex","BTCUSD",1742237545189,0.02614934,84732.0,84731.0,0.008]
["bitfinex","BTCUSD",1742237545383,0.5480084,84732.0,84731.0,0.008]
["bitfinex","BTCUSD",1742237546709,0.31867035,84732.0,84730.0,0.247845]
["bitfinex","BTCUSD",1742237546926,0.31867035,84732.0,84731.0,0.005]
["bitfinex","BTCUSD",1742237547104,0.31867035,84732.0,84731.0,0.003]
["bitfinex","BTCUSD",1742237547466,0.31867035,84732.0,84731.0,0.014802]
["bitfinex","BTCUSD",1742237547669,0.31867035,84732.0,84731.0,0.015802]
["bitfinex","BTCUSD",1742237547826,0.01867035,84732.0,84731.0,0.015802]
["bitfinex","BTCUSD",1742237548171,0.0001694,84732.0,84731.0,0.03034285]
["bitfinex","BTCUSD",1742237550005,0.0001694,84732.0,84731.0,0.03134285]
["bitfinex","BTCUSD",1742237550993,0.23599,84750.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742237551391,0.011799,84750.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742237551552,0.25449217,84749.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742237551756,0.01849917,84749.0,84745.0,0.235999]
["bitfinex","BTCUSD",1742237552133,0.01849917,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742237552270,0.01849917,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742237552468,0.01849917,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742237552875,0.01849917,84749.0,84744.0,0.247802]
["bitfinex","BTCUSD",1742237553083,0.01849917,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1742237553279,0.01849917,84749.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742237553708,0.01849917,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742237553911,0.01949917,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742237554306,0.01949917,84749.0,84747.0,0.247793]
["bitfinex","BTCUSD",1742237554515,0.01949917,84749.0,84746.0,0.247796]
["bitfinex","BTCUSD",1742237554728,0.02249917,84749.0,84746.0,0.247796]
["bitfinex","BTCUSD",1742237555456,0.03029817,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1742237555583,0.011799,84748.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742237555941,0.011799,84748.0,84725.0,0.0003388]
["bitfinex","BTCUSD",1742237555942,0.011801,84733.0,84725.0,0.0003388]
["bitfinex","BTCUSD",1742237556143,0.011801,84733.0,84726.0,0.147922]
["bitfinex","BTCUSD",1742237556144,0.247838,84733.0,84726.0,0.147922]
["bitfinex","BTCUSD",1742237556300,0.247838,84733.0,84726.0,0.383974]
["bitfinex","BTCUSD",1742237556485,0.3,84734.0,84728.0,0.236046]
["bitfinex","BTCUSD",1742237556690,0.01850088,84732.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742237556926,0.01850088,84732.0,84727.0,0.247852]
["bitfinex","BTCUSD",1742237557147,0.3,84731.0,84727.0,0.247852]
["bitfinex","BTCUSD",1742237557645,0.3,84731.0,84728.0,0.003]
["bitfinex","BTCUSD",1742237557824,0.311802,84731.0,84728.0,0.003]
["bitfinex","BTCUSD",1742237558033,0.3,84731.0,84729.0,0.001]
["bitfinex","BTCUSD",1742237558436,0.3,84731.0,84728.0,0.003]
["bitfinex","BTCUSD",1742237558890,0.3,84731.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742237559434,0.01850088,84732.0,84730.0,0.247843]
["bitfinex","BTCUSD",1742237559642,0.01850088,84732.0,84731.0,0.02634285]
["bitfinex","BTCUSD",1742237560049,0.3,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742237560248,0.0171536,84751.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742237560377,0.011799,84749.0,84744.0,0.247802]
["bitfinex","BTCUSD",1742237561098,0.247795,84748.0,84742.0,0.236009]
["bitfinex","BTCUSD",1742237561303,0.0118,84744.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237561466,0.247807,84744.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237561665,0.2478,84746.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237561870,0.247807,84744.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237562096,0.0118,84742.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237563186,0.03029895,84742.0,84741.0,0.1362]
["bitfinex","BTCUSD",1742237563343,0.3118,84740.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742237563925,0.011801,84738.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742237564142,0.236026,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742237564319,0.247827,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742237564521,0.247827,84737.0,84732.0,0.247837]
["bitfinex","BTCUSD",1742237564785,0.3,84734.0,84731.0,0.13616]
["bitfinex","BTCUSD",1742237564943,0.247838,84733.0,84731.0,0.13616]
["bitfinex","BTCUSD",1742237565152,0.3,84734.0,84731.0,0.13616]
["bitfinex","BTCUSD",1742237565329,0.536034,84734.0,84731.0,0.13616]
["bitfinex","BTCUSD",1742237565735,0.55453495,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1742237565940,0.56633595,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742237566136,0.56633595,84734.0,84731.0,0.0003388]
["bitfinex","BTCUSD",1742237566378,0.56633595,84734.0,84731.0,0.0013388]
["bitfinex","BTCUSD",1742237566563,0.01850095,84734.0,84731.0,0.0043388]
["bitfinex","BTCUSD",1742237566765,0.01850095,84734.0,84731.0,0.0013388]
["bitfinex","BTCUSD",1742237567062,0.25453395,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1742237567261,0.01850095,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1742237567487,0.31850095,84734.0,84731.0,0.0003388]
["bitfinex","BTCUSD",1742237567826,0.31850095,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742237568597,0.31850095,84734.0,84731.0,0.0033388]
["bitfinex","BTCUSD",1742237568598,0.01850095,84734.0,84731.0,0.0033388]
["bitfinex","BTCUSD",1742237568796,0.01850095,84734.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1742237568997,0.01850095,84734.0,84733.0,0.02634185]
["bitfinex","BTCUSD",1742237569397,0.01850095,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742237569580,0.01850095,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1742237569989,0.01850095,84734.0,84733.0,0.014801]
["bitfinex","BTCUSD",1742237570908,0.01850095,84734.0,84733.0,0.015801]
["bitfinex","BTCUSD",1742237579563,0.01850095,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742237580150,0.01850095,84734.0,84733.0,0.015801]
["bitfinex","BTCUSD",1742237582839,0.3,84746.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742237583172,0.3,84746.0,84742.0,0.237008]
["bitfinex","BTCUSD",1742237583602,0.536,84746.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742237583829,0.536,84746.0,84743.0,0.236006]
["bitfinex","BTCUSD",1742237583830,0.3,84746.0,84743.0,0.236006]
["bitfinex","BTCUSD",1742237584050,0.011799,84749.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742237584233,0.3186694,84750.0,84745.0,0.236]
["bitfinex","BTCUSD",1742237584451,0.3,84748.0,84744.0,0.234002]
["bitfinex","BTCUSD",1742237584813,0.002,84746.0,84744.0,0.234002]
["bitfinex","BTCUSD",1742237585259,0.002,84746.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742237585708,0.002,84746.0,84745.0,0.14792]
["bitfinex","BTCUSD",1742237586291,0.0186694,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1742237586696,0.01875571,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1742237587517,0.01875571,84750.0,84749.0,0.249789]
["bitfinex","BTCUSD",1742237589234,0.00025571,84750.0,84749.0,0.249789]
["bitfinex","BTCUSD",1742237590067,0.00025571,84750.0,84749.0,0.253789]
["bitfinex","BTCUSD",1742237590269,0.00025571,84750.0,84749.0,0.26632985]
["bitfinex","BTCUSD",1742237590482,0.00025571,84750.0,84749.0,0.26232985]
["bitfinex","BTCUSD",1742237590686,0.00025571,84750.0,84749.0,0.26732985]
["bitfinex","BTCUSD",1742237590887,0.00025571,84750.0,84749.0,0.26632985]
["bitfinex","BTCUSD",1742237591083,0.00025571,84750.0,84749.0,0.31372985]
["bitfinex","BTCUSD",1742237591288,0.001179,84753.0,84752.0,0.26232185]
["bitfinex","BTCUSD",1742237591289,7.1e-07,84753.0,84752.0,0.26232185]
["bitfinex","BTCUSD",1742237591498,7.1e-07,84753.0,84752.0,0.29892831]
["bitfinex","BTCUSD",1742237591740,7.1e-07,84753.0,84752.0,0.42392831]
["bitfinex","BTCUSD",1742237592135,7.1e-07,84753.0,84752.0,0.54350334]
["bitfinex","BTCUSD",1742237592595,1e-08,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1742237592729,1e-08,84756.0,84755.0,0.54849434]
["bitfinex","BTCUSD",1742237593140,1e-08,84756.0,84755.0,0.56003931]
["bitfinex","BTCUSD",1742237593322,0.01849323,84756.0,84755.0,0.67961434]
["bitfinex","BTCUSD",1742237593738,0.01849323,84756.0,84755.0,0.68561434]
["bitfinex","BTCUSD",1742237594356,0.01849323,84756.0,84755.0,0.56603931]
["bitfinex","BTCUSD",1742237594564,0.01849323,84756.0,84755.0,0.48843931]
["bitfinex","BTCUSD",1742237594784,0.01849323,84756.0,84755.0,0.33777846]
["bitfinex","BTCUSD",1742237594997,0.01849323,84756.0,84755.0,0.437292]
["bitfinex","BTCUSD",1742237595654,0.01849323,84756.0,84755.0,0.46789772]
["bitfinex","BTCUSD",1742237595834,0.01849323,84756.0,84755.0,0.48843857]
["bitfinex","BTCUSD",1742237596051,0.01849323,84756.0,84755.0,0.49443857]
["bitfinex","BTCUSD",1742237596396,0.01849323,84756.0,84755.0,0.48843857]
["bitfinex","BTCUSD",1742237596599,0.01849323,84756.0,84755.0,0.48243857]
["bitfinex","BTCUSD",1742237596802,0.01849323,84756.0,84755.0,0.48643857]
["bitfinex","BTCUSD",1742237597023,0.01849323,84756.0,84755.0,0.49243857]
["bitfinex","BTCUSD",1742237597430,0.01849323,84756.0,84755.0,0.48843857]
["bitfinex","BTCUSD",1742237597627,0.01849323,84756.0,84755.0,0.45183285]
["bitfinex","BTCUSD",1742237597802,0.01849323,84756.0,84755.0,0.44583285]
["bitfinex","BTCUSD",1742237598731,0.01849323,84756.0,84755.0,0.45083285]
["bitfinex","BTCUSD",1742237599863,0.01849323,84756.0,84755.0,0.45683285]
["bitfinex","BTCUSD",1742237600465,0.01849323,84756.0,84755.0,1.95683285]
["bitfinex","BTCUSD",1742237600789,0.01849323,84756.0,84755.0,2.70595285]
["bitfinex","BTCUSD",1742237601144,0.01849323,84756.0,84755.0,2.56983285]
["bitfinex","BTCUSD",1742237601343,0.01849323,84756.0,84755.0,2.70591285]
["bitfinex","BTCUSD",1742237603612,0.01849323,84756.0,84755.0,1.20591285]
["bitfinex","BTCUSD",1742237606023,0.01849323,84756.0,84755.0,2.70591285]
["bitfinex","BTCUSD",1742237606247,0.01799323,84756.0,84755.0,2.70591285]
["bitfinex","BTCUSD",1742237607142,0.01799323,84756.0,84755.0,2.69991285]
["bitfinex","BTCUSD",1742237607340,0.01799323,84756.0,84755.0,2.70591285]
["bitfinex","BTCUSD",1742237608144,0.01799323,84756.0,84755.0,2.70091285]
["bitfinex","BTCUSD",1742237608687,0.01799323,84756.0,84755.0,2.70591285]
["bitfinex","BTCUSD",1742237609229,0.01799323,84756.0,84755.0,1.20591285]
["bitfinex","BTCUSD",1742237609631,0.0127439,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742237609861,0.0127439,84762.0,84761.0,0.26465426]
["bitfinex","BTCUSD",1742237610058,0.0127439,84762.0,84761.0,0.26229485]
["bitfinex","BTCUSD",1742237610907,0.0127439,84762.0,84761.0,0.26829485]
["bitfinex","BTCUSD",1742237611117,0.0127439,84762.0,84761.0,0.241957]
["bitfinex","BTCUSD",1742237611284,0.0127439,84762.0,84761.0,0.383834]
["bitfinex","BTCUSD",1742237611487,0.0127439,84762.0,84761.0,0.389834]
["bitfinex","BTCUSD",1742237611710,0.0127439,84762.0,84761.0,0.392834]
["bitfinex","BTCUSD",1742237611905,0.0127439,84762.0,84761.0,0.386834]
["bitfinex","BTCUSD",1742237612109,0.0127439,84762.0,84761.0,0.392834]
["bitfinex","BTCUSD",1742237612312,0.0127439,84762.0,84761.0,0.389834]
["bitfinex","BTCUSD",1742237612724,0.0127439,84762.0,84761.0,0.256754]
["bitfinex","BTCUSD",1742237612923,0.0127439,84762.0,84761.0,0.392834]
["bitfinex","BTCUSD",1742237613531,0.03123752,84762.0,84761.0,0.386834]
["bitfinex","BTCUSD",1742237613870,0.03123752,84762.0,84761.0,0.391834]
["bitfinex","BTCUSD",1742237615564,0.03123752,84762.0,84761.0,0.380037]
["bitfinex","BTCUSD",1742237615885,0.03123752,84762.0,84761.0,0.14408]
["bitfinex","BTCUSD",1742237616272,0.03123752,84762.0,84761.0,0.005]
["bitfinex","BTCUSD",1742237616598,0.03123752,84762.0,84761.0,0.14108]
["bitfinex","BTCUSD",1742237616804,0.03140692,84762.0,84761.0,0.14108]
["bitfinex","BTCUSD",1742237617201,0.03140692,84762.0,84761.0,0.383834]
["bitfinex","BTCUSD",1742237617599,0.03140692,84762.0,84761.0,0.150877]
["bitfinex","BTCUSD",1742237617824,0.03140692,84762.0,84761.0,0.14408]
["bitfinex","BTCUSD",1742237619005,0.26736092,84762.0,84761.0,0.14408]
["bitfinex","BTCUSD",1742237619210,0.27915792,84762.0,84761.0,0.14408]
["bitfinex","BTCUSD",1742237619610,0.57915792,84762.0,84761.0,0.14408]
["bitfinex","BTCUSD",1742237620033,0.57915792,84762.0,84761.0,0.008]
["bitfinex","BTCUSD",1742237620401,0.33140692,84762.0,84761.0,0.008]
["bitfinex","BTCUSD",1742237620808,0.57915792,84762.0,84761.0,0.008]
["bitfinex","BTCUSD",1742237621180,0.3,84761.0,84760.0,0.13608]
["bitfinex","BTCUSD",1742237621587,0.311797,84761.0,84760.0,0.13608]
["bitfinex","BTCUSD",1742237622128,0.00872775,84762.0,84760.0,0.13608]
["bitfinex","BTCUSD",1742237622336,0.00872775,84762.0,84760.0,0.13708]
["bitfinex","BTCUSD",1742237622561,0.011797,84761.0,84760.0,0.13708]
["bitfinex","BTCUSD",1742237623342,0.011797,84761.0,84760.0,0.14008]
["bitfinex","BTCUSD",1742237623765,0.011797,84761.0,84760.0,0.003]
["bitfinex","BTCUSD",1742237624108,0.137497,84761.0,84760.0,0.004]
["bitfinex","BTCUSD",1742237624222,0.14271433,84761.0,84760.0,0.004]
["bitfinex","BTCUSD",1742237624586,0.011798,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237624784,0.627275,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237624983,0.63264964,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237625832,0.65114722,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237626239,0.63264964,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237626413,0.65114895,84754.0,84753.0,0.0003388]
["bitfinex","BTCUSD",1742237626967,2.10750435,84754.0,84753.0,8e-07]
["bitfinex","BTCUSD",1742237627143,0.627033,84734.0,84733.0,0.0003388]
["bitfinex","BTCUSD",1742237627354,0.627033,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237627547,0.63286119,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237627949,0.65136277,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237628838,0.65136277,84734.0,84733.0,0.00142511]
["bitfinex","BTCUSD",1742237629816,0.65136277,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237630195,0.67166831,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237630552,0.65136277,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237636049,0.02432977,84734.0,84733.0,0.24046011]
["bitfinex","BTCUSD",1742237636250,0.02432977,84734.0,84733.0,0.14054511]
["bitfinex","BTCUSD",1742237636251,0.01850158,84734.0,84733.0,0.14054511]
["bitfinex","BTCUSD",1742237637003,0.01850158,84734.0,84733.0,1.64054511]
["bitfinex","BTCUSD",1742237639579,0.25453358,84734.0,84733.0,1.64054511]
["bitfinex","BTCUSD",1742237640654,0.26633458,84734.0,84733.0,1.64054511]
["bitfinex","BTCUSD",1742237641394,0.56633458,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237641591,0.75539314,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237641957,0.64683458,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237643255,0.39900158,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237643464,0.33030258,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237648247,0.32030258,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237650711,0.30850158,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237651111,0.54453358,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237651534,0.30850158,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237651910,0.30850158,84734.0,84733.0,0.01622611]
["bitfinex","BTCUSD",1742237652501,0.30850158,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237654679,0.30850158,84734.0,84733.0,0.01622611]
["bitfinex","BTCUSD",1742237655055,0.00850158,84734.0,84733.0,0.01622611]
["bitfinex","BTCUSD",1742237655868,0.00850158,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237656257,0.02030258,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237656606,0.02030258,84734.0,84733.0,0.00542511]
["bitfinex","BTCUSD",1742237657118,0.02030258,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237657325,0.02030258,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237657527,0.02030258,84734.0,84733.0,0.00242511]
["bitfinex","BTCUSD",1742237657729,0.32030258,84734.0,84733.0,0.00242511]
["bitfinex","BTCUSD",1742237657869,0.30850158,84734.0,84733.0,0.00242511]
["bitfinex","BTCUSD",1742237658581,0.30850158,84734.0,84733.0,0.00642511]
["bitfinex","BTCUSD",1742237660118,0.00850158,84734.0,84733.0,0.00642511]
["bitfinex","BTCUSD",1742237660371,0.00850158,84734.0,84733.0,0.01822611]
["bitfinex","BTCUSD",1742237660623,0.00850158,84734.0,84733.0,0.00642511]
["bitfinex","BTCUSD",1742237662237,0.00850158,84734.0,84733.0,0.01822611]
["bitfinex","BTCUSD",1742237662439,0.0075521,84734.0,84733.0,0.01822611]
["bitfinex","BTCUSD",1742237665461,0.0077215,84734.0,84733.0,0.01822611]
["bitfinex","BTCUSD",1742237665824,0.0077215,84734.0,84733.0,1.50642511]
["bitfinex","BTCUSD",1742237669164,0.0195225,84734.0,84733.0,1.50642511]
["bitfinex","BTCUSD",1742237669367,0.0077215,84734.0,84733.0,1.50642511]
["bitfinex","BTCUSD",1742237669771,0.0077215,84734.0,84733.0,1.51822611]
["bitfinex","BTCUSD",1742237671242,0.0001694,84734.0,84733.0,1.51822611]
["bitfinex","BTCUSD",1742237672160,0.0001694,84734.0,84733.0,1.57946696]
["bitfinex","BTCUSD",1742237672330,0.0001694,84734.0,84733.0,1.65956696]
["bitfinex","BTCUSD",1742237672563,0.0001694,84734.0,84733.0,1.69606388]
["bitfinex","BTCUSD",1742237672693,0.0001694,84734.0,84733.0,1.69206388]
["bitfinex","BTCUSD",1742237672890,0.0001694,84734.0,84733.0,1.69006388]
["bitfinex","BTCUSD",1742237673318,0.0001694,84734.0,84733.0,1.670521]
["bitfinex","BTCUSD",1742237673528,0.0001694,84734.0,84733.0,1.666521]
["bitfinex","BTCUSD",1742237673908,0.0001694,84734.0,84733.0,1.672521]
["bitfinex","BTCUSD",1742237674140,0.0001694,84734.0,84733.0,1.808601]
["bitfinex","BTCUSD",1742237674459,0.0001694,84734.0,84733.0,1.70215915]
["bitfinex","BTCUSD",1742237674668,0.01849835,84734.0,84733.0,0.20215915]
["bitfinex","BTCUSD",1742237674909,0.56633135,84734.0,84733.0,0.15345915]
["bitfinex","BTCUSD",1742237675094,0.56633135,84734.0,84733.0,0.15845915]
["bitfinex","BTCUSD",1742237675696,0.56633135,84734.0,84733.0,0.14745915]
["bitfinex","BTCUSD",1742237676033,0.56633135,84734.0,84733.0,0.01537915]
["bitfinex","BTCUSD",1742237676601,0.56633135,84734.0,84733.0,0.02037915]
["bitfinex","BTCUSD",1742237676953,0.56633135,84734.0,84733.0,0.00942511]
["bitfinex","BTCUSD",1742237677115,0.56650075,84734.0,84733.0,0.00942511]
["bitfinex","BTCUSD",1742237677331,0.56650075,84734.0,84733.0,0.00542511]
["bitfinex","BTCUSD",1742237677840,0.56650075,84734.0,84733.0,0.00842511]
["bitfinex","BTCUSD",1742237678089,0.26650075,84734.0,84733.0,0.00342511]
["bitfinex","BTCUSD",1742237678469,0.26650075,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237678872,0.26650075,84734.0,84733.0,0.00342511]
["bitfinex","BTCUSD",1742237679271,0.26650075,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237681638,0.30650554,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237681855,0.26650075,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237682782,0.34840075,84734.0,84733.0,0.00442511]
["bitfinex","BTCUSD",1742237682993,0.34840075,84734.0,84733.0,0.00042511]
["bitfinex","BTCUSD",1742237683162,0.34840075,84734.0,84733.0,0.00342511]
["bitfinex","BTCUSD",1742237683818,0.34840075,84734.0,84702.0,0.10510877]
["bitfinex","BTCUSD",1742237683819,0.3,84724.0,84702.0,0.10510877]
["bitfinex","BTCUSD",1742237684036,0.547921,84704.0,84702.0,0.10510877]
["bitfinex","BTCUSD",1742237685202,0.547921,84704.0,84697.0,0.10510877]
["bitfinex","BTCUSD",1742237685379,0.56070316,84704.0,84697.0,0.10510877]
["bitfinex","BTCUSD",1742237685601,0.56078935,84704.0,84697.0,0.10510877]
["bitfinex","BTCUSD",1742237685829,0.56078935,84704.0,84703.0,0.001339]
["bitfinex","BTCUSD",1742237686346,0.57929718,84704.0,84703.0,0.001339]
["bitfinex","BTCUSD",1742237686666,0.57929718,84704.0,84703.0,0.004339]
["bitfinex","BTCUSD",1742237686841,0.57929718,84704.0,84703.0,0.001339]
["bitfinex","BTCUSD",1742237687289,0.57929718,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237687428,0.56749218,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237687635,0.27929718,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237688356,0.2848389,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237690329,0.2850084,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237691659,0.2870084,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237692135,0.35000057,84704.0,84703.0,0.002339]
["bitfinex","BTCUSD",1742237692547,0.35000057,84704.0,84703.0,0.000339]
["bitfinex","BTCUSD",1742237692961,1.04804591,84704.0,84703.0,0.000339]
["bitfinex","BTCUSD",1742237693200,2.16762094,84704.0,84703.0,0.000339]
["bitfinex","BTCUSD",1742237693403,0.547956,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237693556,0.625056,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237693757,0.63043988,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237694318,0.30538388,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237694542,0.55333988,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237695161,0.55533988,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237695364,0.57385081,84692.0,84691.0,0.000339]
["bitfinex","BTCUSD",1742237696100,0.57385081,84692.0,84691.0,0.001339]
["bitfinex","BTCUSD",1742237698020,0.32589481,84692.0,84691.0,0.001339]
["bitfinex","BTCUSD",1742237700403,0.33770181,84692.0,84691.0,0.001339]
["bitfinex","BTCUSD",1742237701060,0.32589481,84692.0,84691.0,0.001339]
["bitfinex","BTCUSD",1742237702544,0.32589481,84692.0,84691.0,0.249298]
["bitfinex","BTCUSD",1742237702545,0.30738388,84692.0,84691.0,0.249298]
["bitfinex","BTCUSD",1742237702749,0.30738388,84692.0,84691.0,0.374211]
["bitfinex","BTCUSD",1742237703358,0.30738388,84692.0,84691.0,0.385018]
["bitfinex","BTCUSD",1742237703503,0.302,84692.0,84691.0,0.388018]
["bitfinex","BTCUSD",1742237703721,0.002,84692.0,84691.0,0.388018]
["bitfinex","BTCUSD",1742237705071,0.3,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742237705559,0.00540118,84699.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742237705716,0.3,84698.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742237706146,0.0053897,84697.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742237706595,0.0053897,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1742237706799,0.0053897,84697.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742237707109,0.0053897,84697.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237707284,0.0053897,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742237707890,0.0053897,84697.0,84694.0,0.248949]
["bitfinex","BTCUSD",1742237708077,0.0053897,84697.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237708436,0.01850957,84699.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237708578,0.00536454,84696.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237708778,0.01850957,84699.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237708981,0.00536138,84695.0,84694.0,0.237142]
["bitfinex","BTCUSD",1742237709178,0.3,84698.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742237709408,0.3,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237709631,0.3,84698.0,84696.0,0.237136]
["bitfinex","BTCUSD",1742237709864,0.3,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1742237710063,0.01850957,84699.0,84696.0,0.236136]
["bitfinex","BTCUSD",1742237710796,0.01850957,84699.0,84696.0,0.001]
["bitfinex","BTCUSD",1742237710997,0.01850957,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237711205,0.001,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237711614,0.01850957,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237711912,0.01950957,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237712115,0.31950957,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742237712517,0.31950957,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742237712695,0.31950957,84699.0,84698.0,0.293539]
["bitfinex","BTCUSD",1742237713070,0.01850957,84699.0,84698.0,0.293539]
["bitfinex","BTCUSD",1742237714050,0.01850957,84699.0,84698.0,0.292539]
["bitfinex","BTCUSD",1742237714256,0.01850957,84699.0,84698.0,0.295539]
["bitfinex","BTCUSD",1742237715078,0.01850957,84699.0,84698.0,0.297539]
["bitfinex","BTCUSD",1742237715416,0.02393866,84699.0,84698.0,0.297539]
["bitfinex","BTCUSD",1742237715825,0.01850957,84699.0,84698.0,0.297539]
["bitfinex","BTCUSD",1742237716681,0.0001695,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1742237717088,0.00561634,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742237717265,0.00561634,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1742237717660,0.0001695,84703.0,84702.0,1.884087]
["bitfinex","BTCUSD",1742237717861,0.0001695,84703.0,84702.0,1.97872785]
["bitfinex","BTCUSD",1742237718599,0.0001695,84703.0,84702.0,2.01526236]
["bitfinex","BTCUSD",1742237720012,0.0001695,84703.0,84702.0,2.01426236]
["bitfinex","BTCUSD",1742237720395,0.0001695,84703.0,84702.0,2.01926236]
["bitfinex","BTCUSD",1742237720592,0.0001695,84703.0,84702.0,2.01726236]
["bitfinex","BTCUSD",1742237720816,0.0001695,84703.0,84702.0,2.08875303]
["bitfinex","BTCUSD",1742237721850,0.0001695,84703.0,84702.0,2.08575303]
["bitfinex","BTCUSD",1742237722057,0.0001695,84703.0,84702.0,2.08975303]
["bitfinex","BTCUSD",1742237722255,0.00025569,84704.0,84703.0,0.15014585]
["bitfinex","BTCUSD",1742237722256,1.9e-07,84704.0,84703.0,0.15014585]
["bitfinex","BTCUSD",1742237722468,1.9e-07,84704.0,84703.0,0.33361568]
["bitfinex","BTCUSD",1742237722632,1.9e-07,84704.0,84703.0,0.33125539]
["bitfinex","BTCUSD",1742237723068,1.9e-07,84704.0,84703.0,1.83125539]
["bitfinex","BTCUSD",1742237723699,1.9e-07,84704.0,84703.0,1.83725539]
["bitfinex","BTCUSD",1742237724186,1.9e-07,84704.0,84703.0,1.84325539]
["bitfinex","BTCUSD",1742237724810,1.9e-07,84704.0,84703.0,1.68413951]
["bitfinex","BTCUSD",1742237724982,1.9e-07,84704.0,84703.0,0.32025951]
["bitfinex","BTCUSD",1742237725838,0.01850385,84704.0,84703.0,0.29826585]
["bitfinex","BTCUSD",1742237726013,0.01850385,84704.0,84703.0,0.29226585]
["bitfinex","BTCUSD",1742237726217,0.01850385,84704.0,84703.0,0.29826585]
["bitfinex","BTCUSD",1742237726430,0.01850385,84704.0,84703.0,0.29226585]
["bitfinex","BTCUSD",1742237726795,0.01850385,84704.0,84703.0,0.28626585]
["bitfinex","BTCUSD",1742237726908,0.01850385,84704.0,84703.0,0.29226585]
["bitfinex","BTCUSD",1742237727315,0.01850385,84704.0,84703.0,0.28626585]
["bitfinex","BTCUSD",1742237727573,0.01850385,84704.0,84703.0,0.29726585]
["bitfinex","BTCUSD",1742237727773,8.5e-07,84704.0,84703.0,1.79726585]
["bitfinex","BTCUSD",1742237727981,0.0001694,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742237728339,0.00573416,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742237728612,0.00573416,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742237728781,0.00573416,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742237730379,0.00573416,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742237732271,0.0001694,84734.0,84733.0,0.248836]
["bitfinex","BTCUSD",1742237732481,0.01866981,84734.0,84733.0,0.248836]
["bitfinex","BTCUSD",1742237733085,0.01866981,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742237733256,0.01866981,84734.0,84733.0,0.385916]
["bitfinex","BTCUSD",1742237733867,0.236004,84745.0,84736.0,0.236024]
["bitfinex","BTCUSD",1742237734065,0.0118,84744.0,84736.0,0.236024]
["bitfinex","BTCUSD",1742237734410,0.01850038,84743.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742237734817,0.00558215,84742.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742237735152,0.00558215,84742.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742237738871,0.00558215,84742.0,84736.0,0.236024]
["bitfinex","BTCUSD",1742237739109,0.011801,84732.0,84714.0,1.114328]
["bitfinex","BTCUSD",1742237739280,0.247868,84723.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237739455,0.311802,84726.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237739670,0.00559717,84722.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237739840,0.247868,84723.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237740038,0.00556962,84721.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237740259,0.247868,84723.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237740480,0.00556962,84720.0,84719.0,0.236194]
["bitfinex","BTCUSD",1742237740657,0.247868,84723.0,84719.0,0.236194]
["bitfinex","BTCUSD",1742237740864,0.00557279,84720.0,84719.0,0.236194]
["bitfinex","BTCUSD",1742237741537,0.70700143,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237741707,0.71258221,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237742009,0.71258221,84720.0,84719.0,0.002122]
["bitfinex","BTCUSD",1742237742198,0.73108824,84720.0,84719.0,0.002122]
["bitfinex","BTCUSD",1742237742394,0.64966081,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237742779,0.64966081,84720.0,84719.0,0.002122]
["bitfinex","BTCUSD",1742237742981,0.64966081,84720.0,84719.0,0.001122]
["bitfinex","BTCUSD",1742237743532,0.64966081,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237743952,0.65266081,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237745002,0.41658981,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237745837,0.32708681,84720.0,84719.0,0.236196]
["bitfinex","BTCUSD",1742237746510,0.02708681,84720.0,84719.0,0.247999]
["bitfinex","BTCUSD",1742237746687,0.02408681,84720.0,84719.0,0.247999]
["bitfinex","BTCUSD",1742237746848,0.01850603,84720.0,84719.0,0.247999]
["bitfinex","BTCUSD",1742237747023,0.01950603,84720.0,84719.0,0.236196]
["bitfinex","BTCUSD",1742237747225,0.01950603,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237747701,0.56738003,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237747941,0.65624001,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237748144,0.63773398,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237749845,0.63673398,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237750186,0.64073398,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237750379,0.76030901,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237750605,0.75630901,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237750924,1.16310677,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237751177,1.21280677,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237752406,1.23667193,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237752816,1.25518009,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237753914,1.39130009,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237754113,1.27172506,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237754963,1.2021599,84720.0,84719.0,0.000122]
["bitfinex","BTCUSD",1742237759591,1.2021599,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237763448,1.1188599,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237765705,1.11010748,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237766040,1.22968251,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237766654,1.11010748,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237768973,0.97398748,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237769180,1.11010748,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237770970,1.11010748,84720.0,84719.0,0.0004608]
["bitfinex","BTCUSD",1742237775725,0.86223348,84720.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237775904,0.247918,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237776107,0.547918,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237776365,0.55337439,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237776544,0.57188376,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237776945,0.57188376,84705.0,84704.0,0.001339]
["bitfinex","BTCUSD",1742237777569,0.57188376,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237777772,0.57288376,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237779695,0.69245879,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237779899,0.67394942,84705.0,84704.0,0.000339]
["bitfinex","BTCUSD",1742237780068,0.547936,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237780506,0.55342308,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237781980,0.55442308,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237782763,0.57293456,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237783175,0.69750959,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237784765,0.70635993,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237784983,0.57793456,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237785177,0.34180456,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237786102,0.33680456,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237786313,0.33880456,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237786693,0.33780456,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237787105,0.33880456,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237787311,0.32699856,84699.0,84698.0,0.281534]
["bitfinex","BTCUSD",1742237787515,0.32699856,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237787752,0.33880456,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237791447,0.32699856,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237791863,0.30848708,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237792819,0.30648708,84699.0,84698.0,0.045401]
["bitfinex","BTCUSD",1742237792995,0.30648708,84699.0,84698.0,0.046401]
["bitfinex","BTCUSD",1742237793723,0.30548708,84699.0,84698.0,0.046401]
["bitfinex","BTCUSD",1742237793925,0.30548708,84699.0,84698.0,0.048401]
["bitfinex","BTCUSD",1742237794683,0.32399597,84699.0,84698.0,0.048401]
["bitfinex","BTCUSD",1742237795580,0.56012597,84699.0,84698.0,0.048401]
["bitfinex","BTCUSD",1742237795793,0.57193197,84699.0,84698.0,0.048401]
["bitfinex","BTCUSD",1742237796981,0.68107187,84699.0,84698.0,0.003001]
["bitfinex","BTCUSD",1742237797615,0.68107187,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237797977,0.68107187,84699.0,84698.0,0.002001]
["bitfinex","BTCUSD",1742237798178,0.55342308,84699.0,84698.0,0.002001]
["bitfinex","BTCUSD",1742237798686,0.55342308,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237798944,0.55342308,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237799970,0.55442308,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237800994,0.55433826,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237802787,0.57284957,84699.0,84698.0,1e-06]
["bitfinex","BTCUSD",1742237804326,0.27293439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237804801,0.32499839,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237805113,0.56112839,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237805316,0.33680439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237805515,0.33580439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237805716,0.33680439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237806368,0.33580439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237806695,0.33680439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237806915,0.33680439,84699.0,84698.0,0.049801]
["bitfinex","BTCUSD",1742237807123,0.33680439,84699.0,84698.0,0.048801]
["bitfinex","BTCUSD",1742237807491,0.33680439,84699.0,84698.0,0.049801]
["bitfinex","BTCUSD",1742237808133,0.33680439,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237810042,0.33714319,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237812723,0.0131448,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237814698,0.32208447,84699.0,84698.0,0.001001]
["bitfinex","BTCUSD",1742237815213,0.32208447,84699.0,84691.0,0.00029901]
["bitfinex","BTCUSD",1742237815214,0.011807,84692.0,84691.0,0.00029901]
["bitfinex","BTCUSD",1742237815411,0.247956,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237815618,0.547956,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237815823,0.56646815,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237816419,0.56646815,84692.0,84691.0,0.0043852]
["bitfinex","BTCUSD",1742237816883,0.56646815,84692.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237817063,0.56746815,84692.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237818102,0.31951215,84692.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237818518,0.31951215,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237818728,0.301,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237818934,0.003,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237819349,0.54795,84695.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237819701,0.001,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237820116,0.3,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1742237820359,0.3,84696.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237820550,0.547947,84696.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237820744,0.011807,84695.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237821281,0.011807,84695.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237821713,0.01851042,84695.0,84692.0,0.236149]
["bitfinex","BTCUSD",1742237822118,0.01851042,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1742237822766,0.01851042,84695.0,84693.0,0.282044]
["bitfinex","BTCUSD",1742237823730,0.01951042,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237824133,0.31851042,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237824332,0.33031742,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237824763,0.247956,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237824941,0.547956,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237825341,0.3,84692.0,84691.0,0.0003852]
["bitfinex","BTCUSD",1742237826943,0.3,84692.0,84691.0,0.0013852]
["bitfinex","BTCUSD",1742237828568,0.01851042,84695.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742237829753,0.01951042,84695.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742237830136,0.01951042,84695.0,84694.0,0.237144]
["bitfinex","BTCUSD",1742237830465,0.01951042,84695.0,84694.0,0.248951]
["bitfinex","BTCUSD",1742237831741,0.01951042,84695.0,84694.0,0.237144]
["bitfinex","BTCUSD",1742237832429,0.01951042,84695.0,84694.0,0.248951]
["bitfinex","BTCUSD",1742237833184,0.01951042,84695.0,84694.0,0.237144]
["bitfinex","BTCUSD",1742237833371,0.01951042,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237837635,0.03131742,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237840138,0.01951042,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237840729,0.03131742,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237841583,0.01951042,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237842135,0.26745842,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1742237845772,0.26745842,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237850204,0.34685842,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237850590,0.64685842,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237850823,0.628348,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237852093,0.548948,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237853741,0.56745945,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237853939,0.01951145,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237854544,0.31951145,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237854751,0.33131845,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237855421,0.31951145,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237856343,0.31951145,84695.0,84694.0,0.2373134]
["bitfinex","BTCUSD",1742237856946,0.01933931,84695.0,84694.0,0.2373134]
["bitfinex","BTCUSD",1742237857690,0.01933931,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237858403,0.33114631,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237860012,0.31263486,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237862517,0.33114633,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237869644,0.33148513,84695.0,84694.0,0.0011694]
["bitfinex","BTCUSD",1742237871379,0.248023,84669.0,84668.0,0.0484388]
["bitfinex","BTCUSD",1742237871835,0.011809,84675.0,84668.0,0.04884515]
["bitfinex","BTCUSD",1742237871836,0.236203,84673.0,84668.0,0.04884515]
["bitfinex","BTCUSD",1742237872086,0.3,84674.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742237872253,0.3,84674.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742237872432,0.3,84674.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742237872632,0.31264584,84674.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742237872823,0.31264584,84674.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742237873028,0.01264584,84674.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742237873240,0.011808,84684.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742237873241,0.3,84683.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742237873638,0.3,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742237873838,0.3,84683.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742237874040,0.3,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742237874416,0.01851199,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742237874612,0.01851199,84683.0,84682.0,0.060108]
["bitfinex","BTCUSD",1742237874862,0.02051199,84683.0,84682.0,0.060108]
["bitfinex","BTCUSD",1742237875380,9.9e-07,84683.0,84682.0,0.19850967]
["bitfinex","BTCUSD",1742237875589,9.9e-07,84683.0,84682.0,0.29085052]
["bitfinex","BTCUSD",1742237875787,0.01850941,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742237876033,0.01850941,84689.0,84688.0,0.26250885]
["bitfinex","BTCUSD",1742237876440,0.01850941,84689.0,84688.0,0.26050885]
["bitfinex","BTCUSD",1742237876641,0.01850941,84689.0,84688.0,0.33630885]
["bitfinex","BTCUSD",1742237877206,0.01950941,84689.0,84688.0,0.34030885]
["bitfinex","BTCUSD",1742237877637,0.01850941,84689.0,84688.0,1.83630885]
["bitfinex","BTCUSD",1742237878045,0.01950941,84689.0,84688.0,1.83930885]
["bitfinex","BTCUSD",1742237878443,0.01950941,84689.0,84688.0,1.84530885]
["bitfinex","BTCUSD",1742237878644,0.01950941,84689.0,84688.0,1.83930885]
["bitfinex","BTCUSD",1742237878814,0.001,84689.0,84688.0,1.83930885]
["bitfinex","BTCUSD",1742237879015,0.001,84689.0,84688.0,1.84530885]
["bitfinex","BTCUSD",1742237882675,0.001,84689.0,84688.0,1.84547825]
["bitfinex","BTCUSD",1742237882923,0.001,84689.0,84688.0,0.34547825]
["bitfinex","BTCUSD",1742237883314,0.001,84689.0,84688.0,1.84547825]
["bitfinex","BTCUSD",1742237885026,0.01272323,84711.0,84688.0,1.84547825]
["bitfinex","BTCUSD",1742237885027,0.3,84717.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742237885218,0.3,84717.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742237885219,0.31227929,84717.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742237885431,0.3,84717.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742237885831,0.247849,84729.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742237886044,0.3,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742237886252,0.0001695,84734.0,84729.0,0.236046]
["bitfinex","BTCUSD",1742237886542,0.0185042,84728.0,84726.0,0.245854]
["bitfinex","BTCUSD",1742237887428,0.0185042,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742237887636,0.0185042,84728.0,84724.0,1.5]
["bitfinex","BTCUSD",1742237887842,0.0185042,84728.0,84724.0,1.511803]
["bitfinex","BTCUSD",1742237888242,0.001,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742237888448,0.001,84728.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742237888889,0.001,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742237889704,0.3,84732.0,84728.0,0.247849]
["bitfinex","BTCUSD",1742237889928,0.3,84732.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742237890939,0.547843,84731.0,84730.0,1.5]
["bitfinex","BTCUSD",1742237891534,0.56634564,84731.0,84730.0,1.5]
["bitfinex","BTCUSD",1742237891735,0.011803,84722.0,84716.0,0.13596]
["bitfinex","BTCUSD",1742237892031,0.01850264,84731.0,84708.0,0.13596]
["bitfinex","BTCUSD",1742237892032,0.236089,84714.0,84708.0,0.13596]
["bitfinex","BTCUSD",1742237892274,0.247893,84714.0,84708.0,0.13596]
["bitfinex","BTCUSD",1742237892479,0.011804,84715.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742237892603,0.247889,84716.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742237892604,0.011803,84718.0,84710.0,0.236097]
["bitfinex","BTCUSD",1742237892812,0.01850505,84713.0,84710.0,0.236097]
["bitfinex","BTCUSD",1742237893625,0.01850505,84713.0,84705.0,0.13596]
["bitfinex","BTCUSD",1742237893887,0.01850505,84713.0,84709.0,0.003]
["bitfinex","BTCUSD",1742237894089,0.01850505,84713.0,84709.0,0.2391]
["bitfinex","BTCUSD",1742237894223,0.01850505,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742237894421,0.011804,84712.0,84705.0,0.13596]
["bitfinex","BTCUSD",1742237894625,0.011805,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1742237895266,0.3,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1742237895988,0.30012186,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1742237896368,0.01280228,84706.0,84704.0,0.247921]
["bitfinex","BTCUSD",1742237896571,0.01280228,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1742237897126,0.01280228,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1742237897381,0.32460728,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1742237898204,0.46056728,84706.0,84705.0,0.004]
["bitfinex","BTCUSD",1742237899012,0.46056728,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1742237899340,0.46056728,84706.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237899341,0.011807,84691.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237899550,0.3,84696.0,84689.0,0.236155]
["bitfinex","BTCUSD",1742237899755,0.536135,84698.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742237899946,0.547941,84698.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742237900138,0.547941,84698.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742237900347,0.547941,84698.0,84693.0,0.236144]
["bitfinex","BTCUSD",1742237900348,0.3,84698.0,84693.0,0.236144]
["bitfinex","BTCUSD",1742237900709,0.3,84698.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742237900710,0.311806,84698.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742237901317,0.314806,84698.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742237901517,0.236135,84697.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742237901720,0.236141,84696.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742237901938,0.3,84691.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237902141,0.311807,84689.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237902757,0.33031808,84689.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237904155,0.33031808,84689.0,84688.0,0.0011694]
["bitfinex","BTCUSD",1742237904845,0.01851108,84689.0,84688.0,0.0011694]
["bitfinex","BTCUSD",1742237905455,0.01851108,84689.0,84688.0,0.0001694]
["bitfinex","BTCUSD",1742237905700,0.01851108,84689.0,84688.0,0.0119774]
["bitfinex","BTCUSD",1742237905900,0.02051108,84689.0,84688.0,0.0119774]
["bitfinex","BTCUSD",1742237906221,0.01851108,84689.0,84688.0,0.0119774]
["bitfinex","BTCUSD",1742237907255,0.01851108,84689.0,84688.0,0.0139774]
["bitfinex","BTCUSD",1742237907396,0.01951108,84689.0,84688.0,0.0139774]
["bitfinex","BTCUSD",1742237907808,0.01851108,84689.0,84688.0,0.0021694]
["bitfinex","BTCUSD",1742237908031,0.01851108,84689.0,84688.0,0.0139774]
["bitfinex","BTCUSD",1742237911651,0.01851108,84689.0,84688.0,0.1499374]
["bitfinex","BTCUSD",1742237912965,0.01851108,84689.0,84688.0,0.1381294]
["bitfinex","BTCUSD",1742237913555,0.01851108,84689.0,84688.0,0.3742894]
["bitfinex","BTCUSD",1742237913766,0.01851108,84689.0,84688.0,0.1381294]
["bitfinex","BTCUSD",1742237914512,0.01851108,84689.0,84688.0,0.1499374]
["bitfinex","BTCUSD",1742237917361,0.3,84703.0,84699.0,0.247934]
["bitfinex","BTCUSD",1742237917542,0.3,84703.0,84700.0,0.247931]
["bitfinex","BTCUSD",1742237917744,0.3,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1742237918522,0.01280228,84706.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742237918702,0.01280228,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1742237919504,0.01280228,84706.0,84705.0,0.245918]
["bitfinex","BTCUSD",1742237919965,0.01280228,84706.0,84705.0,0.242918]
["bitfinex","BTCUSD",1742237920160,0.01280228,84706.0,84705.0,0.243918]
["bitfinex","BTCUSD",1742237920365,0.00012186,84706.0,84705.0,0.242918]
["bitfinex","BTCUSD",1742237920505,0.0186276,84706.0,84705.0,0.242918]
["bitfinex","BTCUSD",1742237920707,0.0186276,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1742237926424,0.2665426,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1742237926631,0.0186276,84706.0,84705.0,0.14092]
["bitfinex","BTCUSD",1742237927017,0.0186276,84706.0,84705.0,0.152725]
["bitfinex","BTCUSD",1742237927554,0.0186276,84706.0,84705.0,0.150725]
["bitfinex","BTCUSD",1742237928014,0.0186276,84706.0,84705.0,0.152725]
["bitfinex","BTCUSD",1742237928907,0.0186276,84706.0,84705.0,0.149725]
["bitfinex","BTCUSD",1742237929114,0.0186276,84706.0,84705.0,0.151725]
["bitfinex","BTCUSD",1742237929735,0.0186276,84706.0,84705.0,0.149725]
["bitfinex","BTCUSD",1742237929965,0.0186276,84706.0,84705.0,0.147725]
["bitfinex","BTCUSD",1742237930180,0.0186276,84706.0,84705.0,0.149725]
["bitfinex","BTCUSD",1742237930385,0.0186276,84706.0,84705.0,0.152725]
["bitfinex","BTCUSD",1742237931140,0.0186276,84706.0,84705.0,0.234325]
["bitfinex","BTCUSD",1742237932120,0.0186276,84706.0,84705.0,1.734325]
["bitfinex","BTCUSD",1742237934446,0.0186276,84706.0,84705.0,1.652725]
["bitfinex","BTCUSD",1742237935095,0.00012186,84706.0,84705.0,1.66726585]
["bitfinex","BTCUSD",1742237935856,0.00012186,84706.0,84705.0,1.66526585]
["bitfinex","BTCUSD",1742237936081,0.00012186,84706.0,84705.0,1.66226585]
["bitfinex","BTCUSD",1742237936446,0.00012186,84706.0,84705.0,1.67126585]
["bitfinex","BTCUSD",1742237937857,0.00012186,84706.0,84705.0,0.009]
["bitfinex","BTCUSD",1742237938058,0.01192686,84706.0,84705.0,0.009]
["bitfinex","BTCUSD",1742237938267,0.33043251,84706.0,84705.0,0.009]
["bitfinex","BTCUSD",1742237940403,0.00029126,84706.0,84705.0,0.2482568]
["bitfinex","BTCUSD",1742237941006,0.00029126,84706.0,84705.0,1.7482568]
["bitfinex","BTCUSD",1742237941426,0.0001693,84726.0,84705.0,1.97941765]
["bitfinex","BTCUSD",1742237941637,0.247862,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742237941855,0.236063,84724.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742237942370,0.01850364,84723.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742237942634,0.311803,84721.0,84717.0,0.13592]
["bitfinex","BTCUSD",1742237942827,0.547879,84719.0,84717.0,0.13592]
["bitfinex","BTCUSD",1742237943093,0.547879,84719.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742237943508,0.23608,84717.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742237943689,0.547879,84719.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742237943886,0.547879,84719.0,84714.0,0.236085]
["bitfinex","BTCUSD",1742237944272,0.3,84721.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742237945984,0.3,84719.0,84717.0,0.002]
["bitfinex","BTCUSD",1742237946600,0.3,84719.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742237946798,0.3,84719.0,84716.0,0.23708]
["bitfinex","BTCUSD",1742237947155,0.247874,84721.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742237947365,0.3,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742237947496,0.3,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1742237947708,0.011803,84720.0,84717.0,0.002]
["bitfinex","BTCUSD",1742237947911,0.311803,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742237948112,0.311803,84720.0,84716.0,0.002]
["bitfinex","BTCUSD",1742237948320,0.311803,84720.0,84717.0,0.001]
["bitfinex","BTCUSD",1742237948692,0.3,84720.0,84717.0,0.001]
["bitfinex","BTCUSD",1742237948872,0.3,84720.0,84716.0,0.23808]
["bitfinex","BTCUSD",1742237949096,0.3,84720.0,84718.0,0.236077]
["bitfinex","BTCUSD",1742237949507,0.3,84720.0,84716.0,0.23808]
["bitfinex","BTCUSD",1742237949712,0.536073,84720.0,84716.0,0.002]
["bitfinex","BTCUSD",1742237949923,0.311804,84717.0,84716.0,0.002]
["bitfinex","BTCUSD",1742237950127,0.011804,84714.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742237950362,0.011804,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742237950499,0.247898,84712.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742237950899,0.236102,84709.0,84705.0,0.0003388]
["bitfinex","BTCUSD",1742237951131,0.247905,84710.0,84705.0,0.0003388]
["bitfinex","BTCUSD",1742237951707,0.247905,84710.0,84707.0,0.003]
["bitfinex","BTCUSD",1742237952064,0.3,84706.0,84705.0,0.0003388]
["bitfinex","BTCUSD",1742237952461,0.311805,84706.0,84705.0,0.0033388]
["bitfinex","BTCUSD",1742237952839,0.31588473,84706.0,84705.0,0.0003388]
["bitfinex","BTCUSD",1742237953406,0.01588473,84706.0,84705.0,0.0033388]
["bitfinex","BTCUSD",1742237953569,0.01588473,84706.0,84705.0,0.0073388]
["bitfinex","BTCUSD",1742237953776,0.3,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742237953933,0.55131336,84708.0,84705.0,0.0033388]
["bitfinex","BTCUSD",1742237954136,0.33371328,84708.0,84705.0,0.0063388]
["bitfinex","BTCUSD",1742237954336,0.03371328,84708.0,84705.0,0.2424498]
["bitfinex","BTCUSD",1742237954542,0.03371328,84708.0,84705.0,0.0063388]
["bitfinex","BTCUSD",1742237954742,0.311805,84706.0,84705.0,0.0063388]
["bitfinex","BTCUSD",1742237955016,0.311805,84706.0,84705.0,0.0033388]
["bitfinex","BTCUSD",1742237955363,0.3,84706.0,84705.0,0.0003388]
["bitfinex","BTCUSD",1742237955552,0.3,84706.0,84705.0,0.0121438]
["bitfinex","BTCUSD",1742237955753,0.3,84706.0,84705.0,0.0161438]
["bitfinex","BTCUSD",1742237955953,0.01850692,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742237956197,0.01850692,84708.0,84707.0,0.16222585]
["bitfinex","BTCUSD",1742237956584,0.01850692,84708.0,84707.0,1.66222585]
["bitfinex","BTCUSD",1742237957192,0.01850692,84708.0,84707.0,1.66322585]
["bitfinex","BTCUSD",1742237958197,0.01850692,84708.0,84707.0,1.66822585]
["bitfinex","BTCUSD",1742237958515,0.01850692,84708.0,84707.0,1.66722585]
["bitfinex","BTCUSD",1742237958712,0.01850692,84708.0,84707.0,1.67222585]
["bitfinex","BTCUSD",1742237958926,0.01850692,84708.0,84707.0,1.881987]
["bitfinex","BTCUSD",1742237959251,0.01850692,84708.0,84707.0,0.393792]
["bitfinex","BTCUSD",1742237960081,0.01850692,84708.0,84707.0,0.388792]
["bitfinex","BTCUSD",1742237960765,0.01850692,84708.0,84707.0,0.393792]
["bitfinex","BTCUSD",1742237962151,0.01850692,84708.0,84707.0,0.388792]
["bitfinex","BTCUSD",1742237962513,0.01850692,84708.0,84707.0,0.392792]
["bitfinex","BTCUSD",1742237962730,0.01850692,84708.0,84707.0,0.14488]
["bitfinex","BTCUSD",1742237962938,0.01850692,84708.0,84707.0,0.009]
["bitfinex","BTCUSD",1742237963142,0.311805,84708.0,84707.0,0.009]
["bitfinex","BTCUSD",1742237963545,0.311805,84708.0,84707.0,0.004]
["bitfinex","BTCUSD",1742237963745,0.311805,84708.0,84707.0,0.009]
["bitfinex","BTCUSD",1742237964159,0.3,84710.0,84707.0,0.004]
["bitfinex","BTCUSD",1742237964363,0.547905,84710.0,84707.0,0.004]
["bitfinex","BTCUSD",1742237964559,0.3,84710.0,84708.0,0.247907]
["bitfinex","BTCUSD",1742237964762,0.3,84720.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742237965163,0.3,84720.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742237965989,0.011803,84718.0,84712.0,0.236093]
["bitfinex","BTCUSD",1742237966490,0.536082,84717.0,84712.0,0.236093]
["bitfinex","BTCUSD",1742237966691,0.247888,84716.0,84710.0,0.371977]
["bitfinex","BTCUSD",1742237967867,0.236087,84715.0,84710.0,0.371977]
["bitfinex","BTCUSD",1742237968603,0.011804,84711.0,84710.0,0.13588]
["bitfinex","BTCUSD",1742237968971,0.236095,84712.0,84710.0,0.13588]
["bitfinex","BTCUSD",1742237969274,0.01850626,84711.0,84710.0,0.13588]
["bitfinex","BTCUSD",1742237969893,0.31850626,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1742237970093,0.43770949,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1742237970295,0.33031026,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1742237970618,0.311804,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1742237971585,0.311804,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1742237974687,0.311804,84711.0,84710.0,0.0792]
["bitfinex","BTCUSD",1742237974688,0.01850701,84711.0,84710.0,0.0792]
["bitfinex","BTCUSD",1742237975036,0.31850701,84711.0,84710.0,0.0792]
["bitfinex","BTCUSD",1742237975236,0.31850701,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1742237975441,0.33031101,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1742237979202,0.311804,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1742237982179,0.33031079,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1742237989734,0.33031079,84711.0,84710.0,0.0013386]
["bitfinex","BTCUSD",1742237991029,0.33031079,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742237994364,0.32531079,84711.0,84710.0,0.0003386]
["bitfinex","BTCUSD",1742237995346,0.247965,84689.0,84677.0,0.0759]
["bitfinex","BTCUSD",1742237995583,0.011806,84698.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237995775,0.236152,84692.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237996271,0.247954,84693.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237996531,0.3,84692.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237996785,0.011807,84691.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237997484,0.3,84690.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237997800,0.536157,84690.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742237998246,0.31851059,84690.0,84688.0,0.00157575]
["bitfinex","BTCUSD",1742237998646,0.31851059,84690.0,84688.0,0.23773575]
["bitfinex","BTCUSD",1742237998966,0.01851059,84690.0,84688.0,0.00257575]
["bitfinex","BTCUSD",1742237999121,0.31851059,84690.0,84688.0,0.00257575]
["bitfinex","BTCUSD",1742237999327,0.3,84690.0,84688.0,0.00157575]
["bitfinex","BTCUSD",1742237999543,0.547964,84690.0,84688.0,0.00257575]
["bitfinex","BTCUSD",1742238000035,0.547964,84690.0,84688.0,0.00357575]
["bitfinex","BTCUSD",1742238000237,0.011807,84689.0,84688.0,0.00357575]
["bitfinex","BTCUSD",1742238001102,0.247959,84692.0,84688.0,0.00357575]
["bitfinex","BTCUSD",1742238001408,0.3,84695.0,84689.0,0.312958]
["bitfinex","BTCUSD",1742238001409,0.54795,84695.0,84689.0,0.312958]
["bitfinex","BTCUSD",1742238001599,0.74964,84710.0,84702.0,0.011806]
["bitfinex","BTCUSD",1742238002881,0.24795,84695.0,84691.0,0.13588]
["bitfinex","BTCUSD",1742238003033,0.547965,84689.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742238003710,0.3,84689.0,84688.0,0.00057575]
["bitfinex","BTCUSD",1742238003909,0.3,84689.0,84688.0,0.23673575]
["bitfinex","BTCUSD",1742238004342,0.3,84689.0,84688.0,0.23663632]
["bitfinex","BTCUSD",1742238004539,0.3,84689.0,84688.0,0.00047632]
["bitfinex","BTCUSD",1742238004748,0.3,84689.0,84688.0,0.23663632]
["bitfinex","BTCUSD",1742238004985,0.3,84689.0,84688.0,0.23763632]
["bitfinex","BTCUSD",1742238006138,0.3,84689.0,84688.0,0.31963632]
["bitfinex","BTCUSD",1742238006354,0.3,84689.0,84688.0,0.31953699]
["bitfinex","BTCUSD",1742238006557,0.3,84689.0,84688.0,0.33534499]
["bitfinex","BTCUSD",1742238007086,0.3,84689.0,84688.0,0.32353699]
["bitfinex","BTCUSD",1742238008523,0.3,84689.0,84688.0,0.33534499]
["bitfinex","BTCUSD",1742238008737,0.3,84689.0,84688.0,0.32353699]
["bitfinex","BTCUSD",1742238008925,0.31851026,84689.0,84688.0,0.33534499]
["bitfinex","BTCUSD",1742238009302,0.01851026,84689.0,84688.0,0.33534499]
["bitfinex","BTCUSD",1742238010177,0.01851026,84689.0,84688.0,0.32353699]
["bitfinex","BTCUSD",1742238010585,0.01851026,84689.0,84688.0,0.33534499]
["bitfinex","BTCUSD",1742238011859,0.01851026,84689.0,84688.0,0.33137499]
["bitfinex","BTCUSD",1742238012061,0.01851026,84689.0,84688.0,0.34591584]
["bitfinex","BTCUSD",1742238012412,0.01851026,84689.0,84688.0,0.39261584]
["bitfinex","BTCUSD",1742238012980,0.3,84705.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742238013154,0.3,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1742238013392,0.247918,84705.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742238013557,0.0119744,84705.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742238013773,0.0001694,84705.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742238014158,0.0011694,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742238014391,0.0011694,84705.0,84703.0,0.236116]
["bitfinex","BTCUSD",1742238015017,0.25646229,84709.0,84703.0,0.236116]
["bitfinex","BTCUSD",1742238015207,0.49256629,84709.0,84704.0,0.236114]
["bitfinex","BTCUSD",1742238015615,0.247903,84710.0,84703.0,0.236116]
["bitfinex","BTCUSD",1742238015835,0.0185073,84708.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742238016047,0.2546143,84708.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742238016415,0.2664193,84708.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742238016969,0.0185073,84708.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742238017102,0.0185073,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742238017303,0.0185073,84708.0,84703.0,0.236117]
["bitfinex","BTCUSD",1742238017502,0.011807,84691.0,84688.0,0.0470388]
["bitfinex","BTCUSD",1742238017707,0.011807,84693.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238018131,0.247956,84693.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238018364,0.011807,84692.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238018687,0.011807,84691.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238018878,0.247965,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238019436,0.011807,84695.0,84688.0,0.0033388]
["bitfinex","BTCUSD",1742238019641,0.3,84697.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742238020002,0.011806,84702.0,84688.0,0.0121468]
["bitfinex","BTCUSD",1742238020003,0.011804,84710.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742238020209,0.011804,84710.0,84700.0,0.011806]
["bitfinex","BTCUSD",1742238020384,0.3,84708.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742238020586,0.3,84706.0,84700.0,0.236126]
["bitfinex","BTCUSD",1742238020770,0.3,84706.0,84701.0,0.236122]
["bitfinex","BTCUSD",1742238021121,0.247899,84712.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742238021258,0.247888,84716.0,84708.0,0.082]
["bitfinex","BTCUSD",1742238021462,0.25148746,84724.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742238021463,0.011803,84720.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742238021689,0.0185064,84715.0,84711.0,0.236096]
["bitfinex","BTCUSD",1742238021883,0.0185064,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1742238022097,0.01542646,84724.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742238022301,0.247857,84726.0,84719.0,0.236071]
["bitfinex","BTCUSD",1742238022501,0.011803,84722.0,84715.0,0.082]
["bitfinex","BTCUSD",1742238022788,0.011803,84721.0,84715.0,0.082]
["bitfinex","BTCUSD",1742238023219,0.0004066,84721.0,84716.0,0.247886]
["bitfinex","BTCUSD",1742238023468,0.0004066,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742238023612,0.0004066,84721.0,84718.0,0.01454085]
["bitfinex","BTCUSD",1742238024218,0.01891014,84721.0,84718.0,0.25061585]
["bitfinex","BTCUSD",1742238024420,0.247877,84719.0,84715.0,0.082]
["bitfinex","BTCUSD",1742238024620,0.01891014,84721.0,84715.0,0.082]
["bitfinex","BTCUSD",1742238026055,0.247882,84718.0,84715.0,0.082]
["bitfinex","BTCUSD",1742238026256,0.247895,84713.0,84712.0,0.13584]
["bitfinex","BTCUSD",1742238026456,0.011804,84714.0,84712.0,0.13584]
["bitfinex","BTCUSD",1742238027420,0.011804,84714.0,84712.0,0.13784]
["bitfinex","BTCUSD",1742238027772,0.547895,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1742238028694,0.247918,84705.0,84704.0,0.1358]
["bitfinex","BTCUSD",1742238029577,0.23611,84707.0,84704.0,0.1358]
["bitfinex","BTCUSD",1742238029578,0.3,84707.0,84704.0,0.1358]
["bitfinex","BTCUSD",1742238029794,0.3,84707.0,84704.0,0.371915]
["bitfinex","BTCUSD",1742238029997,0.3,84707.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742238030197,0.3,84707.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238030856,0.311805,84708.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238031061,0.3,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742238031269,0.536106,84708.0,84704.0,0.1398]
["bitfinex","BTCUSD",1742238031644,0.55461324,84708.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238031845,0.55461324,84708.0,84704.0,0.1398]
["bitfinex","BTCUSD",1742238032287,0.55461324,84708.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238032435,0.55461324,84708.0,84704.0,0.1368]
["bitfinex","BTCUSD",1742238032640,0.55461324,84708.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238032641,0.56641824,84708.0,84704.0,0.1378]
["bitfinex","BTCUSD",1742238032837,0.56641824,84708.0,84704.0,0.373916]
["bitfinex","BTCUSD",1742238033168,0.01850724,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742238033363,0.01850724,84708.0,84707.0,0.094905]
["bitfinex","BTCUSD",1742238033547,0.01850724,84708.0,84707.0,0.0831]
["bitfinex","BTCUSD",1742238033945,0.01850724,84708.0,84707.0,1.5831]
["bitfinex","BTCUSD",1742238034755,0.01850724,84708.0,84707.0,0.0841]
["bitfinex","BTCUSD",1742238035152,0.01850724,84708.0,84707.0,0.367707]
["bitfinex","BTCUSD",1742238035324,0.01850724,84708.0,84707.0,0.39405285]
["bitfinex","BTCUSD",1742238035606,0.0004066,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742238035815,9.1e-07,84727.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742238035999,0.0001694,84753.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742238036230,0.00025569,84747.0,84746.0,0.47773885]
["bitfinex","BTCUSD",1742238036403,0.00025569,84747.0,84746.0,0.52623885]
["bitfinex","BTCUSD",1742238037164,0.00025569,84747.0,84746.0,0.139899]
["bitfinex","BTCUSD",1742238037526,0.00025569,84747.0,84746.0,0.275699]
["bitfinex","BTCUSD",1742238038304,0.00025569,84747.0,84746.0,0.511698]
["bitfinex","BTCUSD",1742238038506,0.00025569,84747.0,84746.0,0.53123885]
["bitfinex","BTCUSD",1742238038734,0.00025569,84747.0,84746.0,0.53723885]
["bitfinex","BTCUSD",1742238038949,0.00025569,84747.0,84746.0,0.53223885]
["bitfinex","BTCUSD",1742238039122,0.00025569,84747.0,84746.0,0.53023885]
["bitfinex","BTCUSD",1742238039668,0.00025569,84747.0,84746.0,0.2679]
["bitfinex","BTCUSD",1742238039919,0.00025569,84747.0,84746.0,0.511698]
["bitfinex","BTCUSD",1742238040701,0.00025569,84747.0,84746.0,0.53123885]
["bitfinex","BTCUSD",1742238040901,0.00025569,84747.0,84746.0,0.53723885]
["bitfinex","BTCUSD",1742238041171,0.00025569,84747.0,84746.0,0.53223885]
["bitfinex","BTCUSD",1742238041376,0.00025569,84747.0,84746.0,0.53623885]
["bitfinex","BTCUSD",1742238041546,0.00025569,84747.0,84746.0,0.53223885]
["bitfinex","BTCUSD",1742238041944,0.00025569,84747.0,84746.0,0.53723885]
["bitfinex","BTCUSD",1742238042142,0.00025569,84747.0,84746.0,0.53123885]
["bitfinex","BTCUSD",1742238042363,6.9e-07,84747.0,84746.0,0.53123885]
["bitfinex","BTCUSD",1742238042564,6.9e-07,84747.0,84746.0,0.53523885]
["bitfinex","BTCUSD",1742238042895,6.9e-07,84747.0,84746.0,0.65481388]
["bitfinex","BTCUSD",1742238043221,6.9e-07,84747.0,84746.0,0.65081388]
["bitfinex","BTCUSD",1742238043428,6.9e-07,84747.0,84746.0,2.15581388]
["bitfinex","BTCUSD",1742238043815,6.9e-07,84747.0,84746.0,1.89043885]
["bitfinex","BTCUSD",1742238044041,6.9e-07,84747.0,84746.0,2.011658]
["bitfinex","BTCUSD",1742238044343,6.9e-07,84747.0,84746.0,0.523658]
["bitfinex","BTCUSD",1742238044885,6.9e-07,84747.0,84746.0,0.14776]
["bitfinex","BTCUSD",1742238045089,6.9e-07,84747.0,84746.0,0.159559]
["bitfinex","BTCUSD",1742238045625,6.9e-07,84747.0,84746.0,0.389558]
["bitfinex","BTCUSD",1742238045854,6.9e-07,84747.0,84746.0,0.394558]
["bitfinex","BTCUSD",1742238046133,6.9e-07,84747.0,84746.0,0.388558]
["bitfinex","BTCUSD",1742238046514,6.9e-07,84747.0,84746.0,0.392558]
["bitfinex","BTCUSD",1742238048122,0.01179969,84747.0,84746.0,0.009]
["bitfinex","BTCUSD",1742238048306,0.01179969,84747.0,84746.0,0.14472]
["bitfinex","BTCUSD",1742238048502,6.9e-07,84747.0,84746.0,0.14472]
["bitfinex","BTCUSD",1742238049168,6.9e-07,84747.0,84746.0,0.13972]
["bitfinex","BTCUSD",1742238049330,6.9e-07,84747.0,84746.0,0.13572]
["bitfinex","BTCUSD",1742238049714,6.9e-07,84747.0,84746.0,0.13972]
["bitfinex","BTCUSD",1742238050180,6.9e-07,84747.0,84746.0,0.13572]
["bitfinex","BTCUSD",1742238050320,0.0118,84741.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1742238050525,0.247813,84741.0,84735.0,0.147521]
["bitfinex","BTCUSD",1742238050856,0.00017009,84747.0,84739.0,0.0118]
["bitfinex","BTCUSD",1742238051063,0.00017009,84747.0,84746.0,0.004]
["bitfinex","BTCUSD",1742238051263,0.00017009,84747.0,84746.0,0.006]
["bitfinex","BTCUSD",1742238051587,0.00017009,84747.0,84746.0,0.002]
["bitfinex","BTCUSD",1742238052353,0.00017009,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238052551,0.00017009,84747.0,84746.0,0.003]
["bitfinex","BTCUSD",1742238053393,0.00017009,84747.0,84746.0,0.014799]
["bitfinex","BTCUSD",1742238053593,0.00017009,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238054520,0.00017009,84747.0,84746.0,0.016799]
["bitfinex","BTCUSD",1742238054731,0.00017009,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238055141,0.00017009,84747.0,84746.0,0.016799]
["bitfinex","BTCUSD",1742238055518,0.00017009,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238055717,0.01196909,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238056065,0.00017009,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742238056387,0.00017009,84747.0,84746.0,0.016799]
["bitfinex","BTCUSD",1742238059462,0.011797,84767.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742238059669,0.3,84762.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742238059839,0.3,84762.0,84760.0,0.235958]
["bitfinex","BTCUSD",1742238060453,0.0041211,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742238060658,0.0041211,84766.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742238061057,0.0041211,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742238061259,0.0041211,84766.0,84765.0,0.01415637]
["bitfinex","BTCUSD",1742238061646,0.0041211,84766.0,84765.0,0.01515637]
["bitfinex","BTCUSD",1742238061851,0.0041211,84766.0,84765.0,0.10559722]
["bitfinex","BTCUSD",1742238062081,0.0041211,84766.0,84765.0,0.15429722]
["bitfinex","BTCUSD",1742238062251,1e-07,84766.0,84765.0,0.15629653]
["bitfinex","BTCUSD",1742238062454,1e-07,84766.0,84765.0,0.27587156]
["bitfinex","BTCUSD",1742238062679,1e-07,84766.0,84765.0,0.27351288]
["bitfinex","BTCUSD",1742238062884,1e-07,84766.0,84765.0,0.2967449]
["bitfinex","BTCUSD",1742238063039,1e-07,84766.0,84765.0,0.3027449]
["bitfinex","BTCUSD",1742238063242,1e-07,84766.0,84765.0,1.8027449]
["bitfinex","BTCUSD",1742238063674,1e-07,84766.0,84765.0,1.7947449]
["bitfinex","BTCUSD",1742238063911,1e-07,84766.0,84765.0,1.8007449]
["bitfinex","BTCUSD",1742238064116,1e-07,84766.0,84765.0,1.8067449]
["bitfinex","BTCUSD",1742238065065,1e-07,84766.0,84765.0,1.8007449]
["bitfinex","BTCUSD",1742238065262,1e-07,84766.0,84765.0,1.8067449]
["bitfinex","BTCUSD",1742238065404,0.0003388,84780.0,84765.0,1.8067449]
["bitfinex","BTCUSD",1742238065405,0.0003388,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742238065612,0.14221548,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1742238065894,0.14221548,84788.0,84787.0,0.33761985]
["bitfinex","BTCUSD",1742238066242,0.14221548,84788.0,84787.0,1.83761985]
["bitfinex","BTCUSD",1742238066437,0.14221548,84788.0,84787.0,2.56017488]
["bitfinex","BTCUSD",1742238066656,0.14221548,84788.0,84787.0,2.41949488]
["bitfinex","BTCUSD",1742238066657,0.10759854,84788.0,84787.0,2.41949488]
["bitfinex","BTCUSD",1742238066865,0.10759854,84788.0,84787.0,2.43559985]
["bitfinex","BTCUSD",1742238067058,0.10759854,84788.0,84787.0,2.4597249]
["bitfinex","BTCUSD",1742238067262,0.10759854,84788.0,84787.0,2.58529993]
["bitfinex","BTCUSD",1742238067672,0.10759854,84788.0,84787.0,2.57929993]
["bitfinex","BTCUSD",1742238068006,0.10759854,84788.0,84787.0,2.58529993]
["bitfinex","BTCUSD",1742238068349,0.10759854,84788.0,84787.0,2.57929993]
["bitfinex","BTCUSD",1742238068655,0.10759854,84788.0,84787.0,2.58529993]
["bitfinex","BTCUSD",1742238068950,0.10759854,84788.0,84787.0,2.59129993]
["bitfinex","BTCUSD",1742238069483,0.10759854,84788.0,84787.0,0.9717249]
["bitfinex","BTCUSD",1742238070499,0.10759854,84788.0,84787.0,0.94759985]
["bitfinex","BTCUSD",1742238071432,0.10759854,84788.0,84787.0,0.94755985]
["bitfinex","BTCUSD",1742238071991,0.10759854,84788.0,84787.0,0.53025985]
["bitfinex","BTCUSD",1742238072843,0.10759854,84788.0,84787.0,0.395319]
["bitfinex","BTCUSD",1742238073053,0.10759854,84788.0,84787.0,0.253679]
["bitfinex","BTCUSD",1742238073255,0.10759854,84788.0,84787.0,0.39785985]
["bitfinex","BTCUSD",1742238073459,0.10759854,84788.0,84787.0,0.40385985]
["bitfinex","BTCUSD",1742238073660,0.10759854,84788.0,84787.0,0.40985985]
["bitfinex","BTCUSD",1742238074103,0.10759854,84788.0,84787.0,0.40385985]
["bitfinex","BTCUSD",1742238074290,0.10759854,84788.0,84787.0,0.40785985]
["bitfinex","BTCUSD",1742238074492,0.10759854,84788.0,84787.0,1.90785985]
["bitfinex","BTCUSD",1742238075108,0.10759854,84788.0,84787.0,1.90385985]
["bitfinex","BTCUSD",1742238075426,0.10759854,84788.0,84787.0,2.14193488]
["bitfinex","BTCUSD",1742238075598,0.10759854,84788.0,84787.0,2.02143488]
["bitfinex","BTCUSD",1742238076128,0.10759854,84788.0,84787.0,1.89785985]
["bitfinex","BTCUSD",1742238076267,0.10759854,84788.0,84787.0,1.76221985]
["bitfinex","BTCUSD",1742238076472,0.10759854,84788.0,84787.0,1.895319]
["bitfinex","BTCUSD",1742238076868,0.10759854,84788.0,84787.0,1.889319]
["bitfinex","BTCUSD",1742238077068,0.10759854,84788.0,84787.0,1.895319]
["bitfinex","BTCUSD",1742238077606,0.10759854,84788.0,84787.0,1.889319]
["bitfinex","BTCUSD",1742238077933,0.10759854,84788.0,84787.0,1.895319]
["bitfinex","BTCUSD",1742238078127,0.10759854,84788.0,84787.0,1.90985985]
["bitfinex","BTCUSD",1742238078634,0.10759854,84788.0,84787.0,1.90385985]
["bitfinex","BTCUSD",1742238078866,0.10759854,84788.0,84787.0,1.90985985]
["bitfinex","BTCUSD",1742238079246,0.10759854,84788.0,84787.0,1.90385985]
["bitfinex","BTCUSD",1742238079448,0.10759854,84788.0,84787.0,0.40385985]
["bitfinex","BTCUSD",1742238079645,0.10759854,84788.0,84787.0,0.40985985]
["bitfinex","BTCUSD",1742238080060,0.01896602,84788.0,84787.0,0.61253488]
["bitfinex","BTCUSD",1742238080272,0.01896602,84788.0,84787.0,0.65953488]
["bitfinex","BTCUSD",1742238081527,0.01896602,84788.0,84787.0,0.65353488]
["bitfinex","BTCUSD",1742238081730,0.01896602,84788.0,84787.0,0.65953488]
["bitfinex","BTCUSD",1742238082138,2.2e-07,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742238082344,2.2e-07,84794.0,84793.0,0.38177688]
["bitfinex","BTCUSD",1742238083180,2.2e-07,84794.0,84793.0,1.88177688]
["bitfinex","BTCUSD",1742238083383,2.2e-07,84794.0,84793.0,1.76220185]
["bitfinex","BTCUSD",1742238083532,2.2e-07,84794.0,84793.0,0.39784185]
["bitfinex","BTCUSD",1742238083754,2.2e-07,84794.0,84793.0,0.40384185]
["bitfinex","BTCUSD",1742238084168,2.2e-07,84794.0,84793.0,1.90384185]
["bitfinex","BTCUSD",1742238084375,2.2e-07,84794.0,84793.0,1.89784185]
["bitfinex","BTCUSD",1742238084657,2.2e-07,84794.0,84793.0,1.63564]
["bitfinex","BTCUSD",1742238084796,2.2e-07,84794.0,84793.0,1.659433]
["bitfinex","BTCUSD",1742238085196,2.2e-07,84794.0,84793.0,1.653433]
["bitfinex","BTCUSD",1742238085400,2.2e-07,84794.0,84793.0,1.64164]
["bitfinex","BTCUSD",1742238085609,2.2e-07,84794.0,84793.0,1.659433]
["bitfinex","BTCUSD",1742238086227,2.2e-07,84794.0,84793.0,1.653433]
["bitfinex","BTCUSD",1742238086460,2.2e-07,84794.0,84793.0,1.659433]
["bitfinex","BTCUSD",1742238090391,2.2e-07,84794.0,84793.0,1.64764]
["bitfinex","BTCUSD",1742238091015,2.2e-07,84794.0,84793.0,1.512]
["bitfinex","BTCUSD",1742238091415,2.2e-07,84794.0,84793.0,0.012]
["bitfinex","BTCUSD",1742238091618,2.2e-07,84794.0,84792.0,0.383302]
["bitfinex","BTCUSD",1742238091835,2.2e-07,84794.0,84793.0,0.011793]
["bitfinex","BTCUSD",1742238092065,0.02210039,84794.0,84793.0,0.016793]
["bitfinex","BTCUSD",1742238092385,0.02210039,84794.0,84793.0,0.157433]
["bitfinex","BTCUSD",1742238092916,0.02210039,84794.0,84793.0,0.152433]
["bitfinex","BTCUSD",1742238093121,0.02210039,84794.0,84793.0,0.14464]
["bitfinex","BTCUSD",1742238093325,0.02210039,84794.0,84793.0,0.151433]
["bitfinex","BTCUSD",1742238093555,0.07870022,84794.0,84793.0,0.0018429]
["bitfinex","BTCUSD",1742238093758,0.56160752,84794.0,84793.0,0.0068429]
["bitfinex","BTCUSD",1742238094418,0.56160752,84794.0,84793.0,0.0018429]
["bitfinex","BTCUSD",1742238095023,0.547676,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238096063,0.3,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238096293,0.3,84788.0,84787.0,0.0023386]
["bitfinex","BTCUSD",1742238096715,0.3,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238097030,0.62978325,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238097262,0.592976,84788.0,84787.0,0.0013386]
["bitfinex","BTCUSD",1742238097395,0.669176,84788.0,84787.0,0.0013386]
["bitfinex","BTCUSD",1742238097793,0.669176,84788.0,84787.0,0.0033386]
["bitfinex","BTCUSD",1742238098000,1.78805637,84788.0,84787.0,0.0033386]
["bitfinex","BTCUSD",1742238098244,1.78805637,84788.0,84787.0,0.0013386]
["bitfinex","BTCUSD",1742238098446,1.78805637,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238098795,1.69290603,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1742238099041,1.69290603,84788.0,84787.0,0.0003386]
["bitfinex","BTCUSD",1742238099255,0.547754,84761.0,84760.0,0.0003386]
["bitfinex","BTCUSD",1742238099429,0.547754,84761.0,84760.0,0.00046049]
["bitfinex","BTCUSD",1742238100611,0.547754,84761.0,84760.0,0.00446049]
["bitfinex","BTCUSD",1742238101453,0.3,84761.0,84760.0,0.00446049]
["bitfinex","BTCUSD",1742238102244,0.3,84761.0,84760.0,0.00746049]
["bitfinex","BTCUSD",1742238105404,0.235909,84779.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742238105606,0.247687,84785.0,84776.0,0.235914]
["bitfinex","BTCUSD",1742238105817,0.01394952,84794.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742238106016,0.011793,84793.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742238106361,0.235888,84786.0,84783.0,0.13572]
["bitfinex","BTCUSD",1742238106700,0.011794,84788.0,84783.0,0.13372]
["bitfinex","BTCUSD",1742238106893,0.311793,84789.0,84783.0,0.13372]
["bitfinex","BTCUSD",1742238107093,0.011794,84786.0,84783.0,0.13372]
["bitfinex","BTCUSD",1742238107373,0.247684,84786.0,84783.0,0.13372]
["bitfinex","BTCUSD",1742238107534,0.247687,84784.0,84783.0,0.13672]
["bitfinex","BTCUSD",1742238107729,0.547687,84784.0,84783.0,0.13672]
["bitfinex","BTCUSD",1742238107930,0.547687,84784.0,84783.0,0.13372]
["bitfinex","BTCUSD",1742238108133,0.547687,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742238108536,0.247725,84771.0,84770.0,0.13568]
["bitfinex","BTCUSD",1742238108718,0.547725,84771.0,84770.0,0.00012189]
["bitfinex","BTCUSD",1742238109360,0.311796,84771.0,84770.0,0.00012189]
["bitfinex","BTCUSD",1742238109833,0.547725,84771.0,84770.0,0.00012189]
["bitfinex","BTCUSD",1742238109993,0.547725,84771.0,84770.0,0.00412189]
["bitfinex","BTCUSD",1742238110216,0.3,84771.0,84770.0,0.00412189]
["bitfinex","BTCUSD",1742238110648,0.535929,84771.0,84770.0,0.00812189]
["bitfinex","BTCUSD",1742238110880,0.547725,84771.0,84770.0,0.00812189]
["bitfinex","BTCUSD",1742238111264,0.011795,84781.0,84770.0,0.25584689]
["bitfinex","BTCUSD",1742238111472,0.547695,84782.0,84776.0,0.235913]
["bitfinex","BTCUSD",1742238111690,0.311794,84782.0,84776.0,0.235913]
["bitfinex","BTCUSD",1742238111841,0.3,84780.0,84774.0,0.235918]
["bitfinex","BTCUSD",1742238112444,0.3,84778.0,84773.0,0.235922]
["bitfinex","BTCUSD",1742238112642,0.3,84776.0,84770.0,0.24139269]
["bitfinex","BTCUSD",1742238112887,0.3,84776.0,84771.0,0.371607]
["bitfinex","BTCUSD",1742238113625,0.3,84776.0,84771.0,0.13568]
["bitfinex","BTCUSD",1742238113992,0.3,84776.0,84771.0,0.371607]
["bitfinex","BTCUSD",1742238114191,0.3,84778.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742238114398,0.3,84776.0,84771.0,0.371607]
["bitfinex","BTCUSD",1742238114598,0.3,84776.0,84774.0,0.001]
["bitfinex","BTCUSD",1742238114962,0.011793,84790.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742238115157,0.011793,84790.0,84771.0,0.13868]
["bitfinex","BTCUSD",1742238115158,0.3,84780.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742238115366,0.247703,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742238115853,0.247703,84779.0,84773.0,0.002]
["bitfinex","BTCUSD",1742238115988,0.011795,84778.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742238116183,0.011795,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742238116384,0.3,84780.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742238116625,0.311795,84781.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742238116832,0.235908,84779.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742238117037,0.011795,84778.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742238117665,0.011795,84777.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742238117825,0.235915,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1742238118025,0.235915,84776.0,84772.0,0.001]
["bitfinex","BTCUSD",1742238118291,0.311795,84780.0,84774.0,0.235919]
["bitfinex","BTCUSD",1742238118475,0.3,84778.0,84774.0,0.235919]
["bitfinex","BTCUSD",1742238118879,0.311795,84778.0,84772.0,0.002]
["bitfinex","BTCUSD",1742238119091,0.011795,84775.0,84772.0,0.002]
["bitfinex","BTCUSD",1742238119311,0.011795,84775.0,84771.0,0.13568]
["bitfinex","BTCUSD",1742238119607,0.011795,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742238119608,0.311795,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742238119812,0.43137003,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742238120867,0.547725,84771.0,84770.0,0.00046069]
["bitfinex","BTCUSD",1742238121156,1.627425,84771.0,84770.0,0.00046069]
["bitfinex","BTCUSD",1742238121558,2.040125,84771.0,84770.0,0.00046069]
["bitfinex","BTCUSD",1742238122591,2.06389306,84771.0,84770.0,0.00046069]
["bitfinex","BTCUSD",1742238122805,2.06389306,84771.0,84723.0,0.13568]
["bitfinex","BTCUSD",1742238122806,0.547795,84747.0,84723.0,0.13568]
["bitfinex","BTCUSD",1742238123026,0.3,84729.0,84723.0,0.13568]
["bitfinex","BTCUSD",1742238123229,0.3,84727.0,84723.0,0.13568]
["bitfinex","BTCUSD",1742238123446,0.311802,84727.0,84723.0,0.13576639]
["bitfinex","BTCUSD",1742238123659,0.247863,84724.0,84723.0,0.13576639]
["bitfinex","BTCUSD",1742238123870,0.011803,84724.0,84723.0,0.13576639]
["bitfinex","BTCUSD",1742238124025,0.011803,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238124026,0.311803,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238124432,0.311803,84724.0,84723.0,0.00508639]
["bitfinex","BTCUSD",1742238124631,0.32542812,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238125038,0.36280301,84724.0,84723.0,0.00208639]
["bitfinex","BTCUSD",1742238125238,0.36280301,84724.0,84723.0,0.00408639]
["bitfinex","BTCUSD",1742238125440,0.47462071,84724.0,84723.0,0.00408639]
["bitfinex","BTCUSD",1742238125637,0.59206963,84724.0,84723.0,0.00408639]
["bitfinex","BTCUSD",1742238125915,0.59206963,84724.0,84723.0,0.00208639]
["bitfinex","BTCUSD",1742238126075,0.48125193,84724.0,84723.0,0.00208639]
["bitfinex","BTCUSD",1742238126631,0.48125193,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238126766,0.90262461,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238127199,1.90262461,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238127398,2.07199964,84724.0,84723.0,8.639e-05]
["bitfinex","BTCUSD",1742238127710,2.07199964,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238127711,2.04371668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238127922,1.04571668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238128129,1.04771668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238128529,1.04271668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238128957,1.04771668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238129359,1.04271668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238129937,1.04671668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238130322,0.92314165,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238130529,0.92714165,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238130961,0.93214165,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238131369,0.92314165,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238131738,0.93314165,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238131941,1.05271668,84724.0,84723.0,3.9e-07]
["bitfinex","BTCUSD",1742238132899,0.547907,84709.0,84708.0,0.0003386]
["bitfinex","BTCUSD",1742238133057,1.096367,84709.0,84708.0,0.0007452]
["bitfinex","BTCUSD",1742238133869,1.096367,84709.0,84704.0,0.0003388]
["bitfinex","BTCUSD",1742238133870,0.547918,84705.0,84704.0,0.0003388]
["bitfinex","BTCUSD",1742238134074,0.547918,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238134075,1.75079887,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238134238,0.75079887,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238134633,0.62622384,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238134846,0.68408384,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238135044,0.68908384,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238135239,0.01721084,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238135476,0.24832384,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238136308,0.25132384,84705.0,84704.0,8e-07]
["bitfinex","BTCUSD",1742238137287,0.547965,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238137863,0.3,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238138060,0.311807,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238139593,0.447607,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238139799,0.54403684,84689.0,84688.0,0.0003388]
["bitfinex","BTCUSD",1742238140233,0.016808,84687.0,84686.0,6e-07]
["bitfinex","BTCUSD",1742238140424,1.601474,84686.0,84685.0,4e-07]
["bitfinex","BTCUSD",1742238140762,0.548003,84676.0,84675.0,0.0003386]
["bitfinex","BTCUSD",1742238140911,1.7650836,84676.0,84675.0,0.0003386]
["bitfinex","BTCUSD",1742238141133,1.85744826,84676.0,84675.0,0.0003386]
["bitfinex","BTCUSD",1742238141331,0.548023,84669.0,84661.0,0.0003386]
["bitfinex","BTCUSD",1742238141537,1.98026385,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742238141889,1.15625634,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742238142097,0.553044,84662.0,84661.0,4e-07]
["bitfinex","BTCUSD",1742238142257,0.70338485,84662.0,84661.0,0.00012226]
["bitfinex","BTCUSD",1742238142446,1.18890866,84662.0,84661.0,0.00012226]
["bitfinex","BTCUSD",1742238142650,1.096544,84662.0,84661.0,0.00012226]
["bitfinex","BTCUSD",1742238143053,2.096544,84662.0,84661.0,0.00012226]
["bitfinex","BTCUSD",1742238143599,2.2741488,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238143808,1.35642369,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238144026,1.3190488,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238144230,1.3210488,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238144409,1.30859988,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238144830,1.31359988,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238145017,1.17775988,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238145221,0.98028485,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238145419,1.096584,84662.0,84661.0,2.6e-07]
["bitfinex","BTCUSD",1742238145595,0.548111,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742238145800,0.548111,84639.0,84638.0,0.00046085]
["bitfinex","BTCUSD",1742238145801,0.960811,84639.0,84638.0,0.00046085]
["bitfinex","BTCUSD",1742238145994,1.08038603,84639.0,84638.0,0.00046085]
["bitfinex","BTCUSD",1742238146203,0.548123,84635.0,84634.0,6.5e-07]
["bitfinex","BTCUSD",1742238146408,0.548132,84632.0,84631.0,6.5e-07]
["bitfinex","BTCUSD",1742238146674,0.684052,84632.0,84631.0,6.5e-07]
["bitfinex","BTCUSD",1742238147647,0.685052,84632.0,84631.0,6.5e-07]
["bitfinex","BTCUSD",1742238147893,0.80462703,84632.0,84631.0,6.5e-07]
["bitfinex","BTCUSD",1742238148132,0.80962703,84632.0,84631.0,6.5e-07]
["bitfinex","BTCUSD",1742238148507,1.25059027,84632.0,84631.0,2.5e-07]
["bitfinex","BTCUSD",1742238149114,1.25059027,84632.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1742238149115,0.011819,84604.0,84603.0,0.0001696]
["bitfinex","BTCUSD",1742238149326,0.548214,84604.0,84603.0,0.00026098]
["bitfinex","BTCUSD",1742238149694,0.960914,84604.0,84603.0,0.00026098]
["bitfinex","BTCUSD",1742238149920,1.096954,84604.0,84603.0,0.00026098]
["bitfinex","BTCUSD",1742238150117,1.10572081,84604.0,84603.0,0.00026098]
["bitfinex","BTCUSD",1742238150322,1.51442081,84604.0,84603.0,0.00026098]
["bitfinex","BTCUSD",1742238151108,1.51442081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238151251,1.22529584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238151464,1.22929584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238152061,1.25029584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238152266,1.25229584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238152700,1.25029584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238152896,1.22529584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238153135,0.96968081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238153497,0.97368081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238153901,0.97468081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238154099,0.97968081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238154304,1.09925584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238154769,1.98549584,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238155370,1.86092081,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238155571,1.53270497,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238155808,1.76909997,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238155962,1.78391897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238156180,1.78091897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238156588,1.78491897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238156836,1.78991897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238157432,1.78491897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238157721,1.78991897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238158129,1.78491897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238158494,1.78891897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238159379,1.78491897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238159587,1.78791897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238159788,1.78091897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238159988,1.78591897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238160242,1.78891897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238160783,0.90267897,84604.0,84603.0,9.8e-07]
["bitfinex","BTCUSD",1742238160986,0.432519,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238161123,0.4328586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238161526,0.7328586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238161726,0.3201586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238161931,0.5565536,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238162163,0.2565536,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238162543,0.0053396,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238162902,0.0003396,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238163311,0.0003396,84604.0,84603.0,0.24838778]
["bitfinex","BTCUSD",1742238164038,0.0003396,84604.0,84603.0,0.37168778]
["bitfinex","BTCUSD",1742238165501,0.0003396,84604.0,84603.0,0.35986878]
["bitfinex","BTCUSD",1742238166096,0.2485536,84604.0,84603.0,0.12347078]
["bitfinex","BTCUSD",1742238166316,0.5505536,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238166872,0.5495536,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238167302,0.5485536,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238167721,0.5367346,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238168122,0.3003396,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238168556,0.3121586,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238171336,0.3003396,84604.0,84603.0,0.07757078]
["bitfinex","BTCUSD",1742238171534,0.3121586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238176143,0.321082,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238176347,0.3121586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238176552,0.3013396,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238176709,0.3187586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238177379,0.3167586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238178407,0.3157586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238179914,0.3177586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238180349,0.3157586,84604.0,84603.0,0.00017078]
["bitfinex","BTCUSD",1742238180597,0.3039396,84604.0,84603.0,0.31626878]
["bitfinex","BTCUSD",1742238180802,0.3049396,84604.0,84603.0,0.31626878]
["bitfinex","BTCUSD",1742238181018,0.0049396,84604.0,84603.0,0.31626878]
["bitfinex","BTCUSD",1742238181224,0.0039396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238182420,0.0049396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238183533,0.0059396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238190294,0.0059396,84604.0,84603.0,0.37458778]
["bitfinex","BTCUSD",1742238190501,0.0059396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238196549,0.0049396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238196745,0.0059396,84604.0,84603.0,0.51054778]
["bitfinex","BTCUSD",1742238197214,6e-07,84604.0,84603.0,0.68130597]
["bitfinex","BTCUSD",1742238197437,0.424513,84649.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742238197438,0.4127,84649.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742238197622,0.011812,84657.0,84638.0,0.147735]
["bitfinex","BTCUSD",1742238197779,0.236254,84655.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742238198126,0.01311719,84657.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742238198361,0.01311719,84657.0,84655.0,0.23625]
["bitfinex","BTCUSD",1742238198530,0.3,84662.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742238198767,0.3,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742238198951,0.311811,84660.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742238199156,0.26168746,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742238199313,0.011812,84657.0,84651.0,0.236263]
["bitfinex","BTCUSD",1742238199523,0.248062,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1742238199742,0.311812,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742238199922,0.31311654,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742238200170,0.00012171,84662.0,84657.0,0.248055]
["bitfinex","BTCUSD",1742238200371,0.001,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742238200579,0.001,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742238200781,0.001,84660.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742238201564,0.00012171,84662.0,84656.0,0.364249]
["bitfinex","BTCUSD",1742238201966,0.00012171,84662.0,84658.0,0.001]
["bitfinex","BTCUSD",1742238202376,0.00012171,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742238202578,0.00012171,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742238203544,0.00112171,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742238203854,0.00112171,84662.0,84661.0,0.248047]
["bitfinex","BTCUSD",1742238204279,0.00112171,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742238204594,0.00112171,84662.0,84661.0,0.237236]
["bitfinex","BTCUSD",1742238204793,0.3,84669.0,84661.0,0.237236]
["bitfinex","BTCUSD",1742238205036,0.3,84669.0,84662.0,0.13588]
["bitfinex","BTCUSD",1742238205251,0.3,84669.0,84662.0,0.13488]
["bitfinex","BTCUSD",1742238205411,0.31319012,84669.0,84662.0,0.13488]
["bitfinex","BTCUSD",1742238205607,0.236222,84666.0,84662.0,0.13488]
["bitfinex","BTCUSD",1742238205813,0.236227,84665.0,84662.0,0.13488]
["bitfinex","BTCUSD",1742238206022,0.248038,84665.0,84661.0,0.002]
["bitfinex","BTCUSD",1742238206214,0.248038,84665.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238206419,0.248031,84667.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238206633,0.01181,84668.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238206830,0.01319012,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742238207187,0.31181,84671.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238207334,0.31181,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742238207335,0.3,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742238207542,0.31326829,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742238207772,0.31326829,84671.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238207773,0.3,84669.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238207977,0.548026,84669.0,84664.0,0.001]
["bitfinex","BTCUSD",1742238208343,0.01181,84667.0,84663.0,0.13588]
["bitfinex","BTCUSD",1742238208939,0.011811,84660.0,84647.0,0.0799]
["bitfinex","BTCUSD",1742238209113,0.011814,84642.0,84641.0,0.13588]
["bitfinex","BTCUSD",1742238209319,0.24809,84647.0,84641.0,0.13600171]
["bitfinex","BTCUSD",1742238209476,0.311813,84647.0,84641.0,0.13600171]
["bitfinex","BTCUSD",1742238209682,0.311813,84647.0,84641.0,0.37229071]
["bitfinex","BTCUSD",1742238209883,0.3,84647.0,84641.0,0.13600171]
["bitfinex","BTCUSD",1742238210122,0.2481,84644.0,84641.0,0.13600171]
["bitfinex","BTCUSD",1742238210327,0.3,84647.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742238210500,0.536275,84647.0,84641.0,0.23641171]
["bitfinex","BTCUSD",1742238210707,0.2481,84644.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238211014,0.248102,84643.0,84641.0,0.00212171]
["bitfinex","BTCUSD",1742238211217,0.011814,84643.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238211400,0.248102,84643.0,84641.0,0.00312171]
["bitfinex","BTCUSD",1742238211827,0.011814,84644.0,84641.0,0.00612171]
["bitfinex","BTCUSD",1742238212100,0.3,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742238212254,0.3,84645.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742238212876,0.3,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742238213102,0.011813,84646.0,84641.0,0.00512171]
["bitfinex","BTCUSD",1742238213315,0.011813,84646.0,84641.0,0.23941171]
["bitfinex","BTCUSD",1742238213492,0.3,84645.0,84643.0,0.002]
["bitfinex","BTCUSD",1742238213639,0.536283,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1742238214495,0.548097,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1742238214697,0.011814,84643.0,84641.0,0.00312171]
["bitfinex","BTCUSD",1742238214896,0.248102,84643.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238215213,0.248102,84643.0,84641.0,0.00112171]
["bitfinex","BTCUSD",1742238215875,0.248102,84643.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238216987,0.011814,84642.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238217333,0.311814,84642.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238217935,0.311814,84642.0,84641.0,0.00312171]
["bitfinex","BTCUSD",1742238218138,0.248102,84643.0,84641.0,0.00312171]
["bitfinex","BTCUSD",1742238218344,0.248102,84643.0,84641.0,0.00012171]
["bitfinex","BTCUSD",1742238218740,0.248102,84643.0,84641.0,0.00412171]
["bitfinex","BTCUSD",1742238219157,0.248102,84643.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238219552,0.011814,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238219974,0.011814,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238220380,0.311814,84642.0,84641.0,0.00129141]
["bitfinex","BTCUSD",1742238220592,0.311814,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238220968,0.311814,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238221170,0.3,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238221376,0.3,84645.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238221580,0.3,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742238222359,0.3,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742238222561,0.3,84647.0,84642.0,0.312786]
["bitfinex","BTCUSD",1742238222769,0.3,84647.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742238223488,0.54809,84647.0,84641.0,0.37446041]
["bitfinex","BTCUSD",1742238223893,0.311813,84647.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742238224457,0.236282,84645.0,84643.0,0.13588]
["bitfinex","BTCUSD",1742238224866,0.011814,84644.0,84643.0,0.13588]
["bitfinex","BTCUSD",1742238225438,0.3,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238225860,0.311814,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238226776,0.3,84642.0,84641.0,0.00129141]
["bitfinex","BTCUSD",1742238227148,0.3,84645.0,84641.0,0.00129141]
["bitfinex","BTCUSD",1742238227544,0.3,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742238228348,0.3,84646.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742238228553,0.548093,84646.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238228754,0.248099,84644.0,84642.0,0.001]
["bitfinex","BTCUSD",1742238228953,0.011814,84643.0,84642.0,0.001]
["bitfinex","BTCUSD",1742238229552,0.011814,84644.0,84642.0,0.001]
["bitfinex","BTCUSD",1742238229770,0.236282,84645.0,84642.0,0.001]
["bitfinex","BTCUSD",1742238230152,0.236282,84645.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238230620,0.3,84642.0,84641.0,0.00129141]
["bitfinex","BTCUSD",1742238230978,0.3,84642.0,84641.0,0.23658341]
["bitfinex","BTCUSD",1742238231706,0.3,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742238232251,0.536282,84645.0,84641.0,0.23958341]
["bitfinex","BTCUSD",1742238232572,0.3,84645.0,84642.0,0.236286]
["bitfinex","BTCUSD",1742238232945,0.248097,84644.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238233148,0.011814,84643.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238233371,0.011814,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238233735,0.548103,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238233935,0.548103,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238234780,0.63205292,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238234986,0.548103,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238235852,0.548103,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238236486,0.3,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238236707,0.311814,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238237182,0.3,84642.0,84641.0,0.23958341]
["bitfinex","BTCUSD",1742238237833,0.311814,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238238094,0.3,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238239098,0.311814,84642.0,84641.0,0.00329141]
["bitfinex","BTCUSD",1742238243670,0.311814,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238243818,0.3121534,84642.0,84641.0,0.00229141]
["bitfinex","BTCUSD",1742238244011,0.3121534,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238244431,0.3121534,84642.0,84641.0,0.00129141]
["bitfinex","BTCUSD",1742238244637,0.3121534,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238244813,0.3141534,84642.0,84641.0,0.00029141]
["bitfinex","BTCUSD",1742238245594,0.3141534,84642.0,84641.0,0.00425141]
["bitfinex","BTCUSD",1742238247973,0.3023394,84642.0,84641.0,0.00425141]
["bitfinex","BTCUSD",1742238248419,0.3023394,84642.0,84641.0,0.05075141]
["bitfinex","BTCUSD",1742238248627,0.3023394,84642.0,84641.0,0.06256541]
["bitfinex","BTCUSD",1742238249153,0.3023394,84642.0,84641.0,0.05075141]
["bitfinex","BTCUSD",1742238249494,0.0023394,84642.0,84641.0,0.05075141]
["bitfinex","BTCUSD",1742238249707,0.0023394,84642.0,84641.0,0.14092816]
["bitfinex","BTCUSD",1742238250170,0.0003394,84642.0,84641.0,0.13856541]
["bitfinex","BTCUSD",1742238250373,0.0013394,84642.0,84641.0,0.1409279]
["bitfinex","BTCUSD",1742238251506,0.0003394,84642.0,84641.0,0.1499279]
["bitfinex","BTCUSD",1742238251831,0.0003394,84642.0,84641.0,1.66680735]
["bitfinex","BTCUSD",1742238252045,0.0003394,84642.0,84641.0,1.67898571]
["bitfinex","BTCUSD",1742238253235,0.0003394,84642.0,84641.0,1.67398571]
["bitfinex","BTCUSD",1742238253499,0.0003394,84642.0,84641.0,1.66998571]
["bitfinex","BTCUSD",1742238253801,0.0003394,84642.0,84641.0,1.67598571]
["bitfinex","BTCUSD",1742238254447,0.0003394,84642.0,84641.0,1.68198571]
["bitfinex","BTCUSD",1742238254661,0.0003394,84642.0,84641.0,1.67598571]
["bitfinex","BTCUSD",1742238254983,0.0003394,84642.0,84641.0,1.68198571]
["bitfinex","BTCUSD",1742238255200,0.0003394,84642.0,84641.0,1.66510626]
["bitfinex","BTCUSD",1742238263010,4e-07,84642.0,84641.0,1.78968129]
["bitfinex","BTCUSD",1742238263210,4e-07,84642.0,84641.0,1.79851444]
["bitfinex","BTCUSD",1742238263815,4e-07,84642.0,84641.0,1.82351444]
["bitfinex","BTCUSD",1742238264022,4e-07,84642.0,84641.0,1.81751444]
["bitfinex","BTCUSD",1742238264638,4e-07,84642.0,84641.0,1.82351444]
["bitfinex","BTCUSD",1742238265246,4e-07,84642.0,84641.0,1.83477941]
["bitfinex","BTCUSD",1742238265452,4e-07,84642.0,84641.0,1.80977941]
["bitfinex","BTCUSD",1742238265908,4e-07,84642.0,84641.0,1.83477941]
["bitfinex","BTCUSD",1742238266037,4e-07,84642.0,84641.0,1.80977941]
["bitfinex","BTCUSD",1742238266496,4e-07,84642.0,84641.0,1.80377941]
["bitfinex","BTCUSD",1742238266696,4e-07,84642.0,84641.0,1.65910626]
["bitfinex","BTCUSD",1742238266903,4e-07,84642.0,84641.0,1.79490626]
["bitfinex","BTCUSD",1742238267061,4e-07,84642.0,84641.0,1.80090626]
["bitfinex","BTCUSD",1742238267476,4e-07,84642.0,84641.0,1.79490626]
["bitfinex","BTCUSD",1742238267789,4e-07,84642.0,84641.0,2.55090626]
["bitfinex","BTCUSD",1742238268112,4e-07,84642.0,84641.0,2.54490626]
["bitfinex","BTCUSD",1742238268952,4e-07,84642.0,84641.0,2.55090626]
["bitfinex","BTCUSD",1742238269518,4e-07,84642.0,84641.0,2.53636541]
["bitfinex","BTCUSD",1742238269720,4e-07,84642.0,84641.0,2.53036541]
["bitfinex","BTCUSD",1742238269935,4e-07,84642.0,84641.0,2.53636541]
["bitfinex","BTCUSD",1742238270127,4e-07,84642.0,84641.0,2.53036541]
["bitfinex","BTCUSD",1742238270329,4e-07,84642.0,84641.0,2.52436541]
["bitfinex","BTCUSD",1742238270532,4e-07,84642.0,84641.0,2.53636541]
["bitfinex","BTCUSD",1742238272749,0.236241,84660.0,84654.0,0.236255]
["bitfinex","BTCUSD",1742238272996,0.236232,84663.0,84656.0,0.23625]
["bitfinex","BTCUSD",1742238273214,0.0286733,84660.0,84655.0,0.37205]
["bitfinex","BTCUSD",1742238273510,0.236232,84663.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742238273637,0.011811,84661.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742238274036,0.0003394,84662.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742238274234,0.0003394,84662.0,84660.0,0.248048]
["bitfinex","BTCUSD",1742238274497,0.0003394,84662.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742238275258,0.01730132,84662.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742238275661,0.0003394,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742238276862,0.0003394,84662.0,84661.0,0.01417318]
["bitfinex","BTCUSD",1742238277026,0.0003394,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742238277407,0.0003394,84662.0,84661.0,0.01417312]
["bitfinex","BTCUSD",1742238277609,0.0003394,84662.0,84661.0,0.06497312]
["bitfinex","BTCUSD",1742238278156,0.0003394,84662.0,84661.0,0.062611]
["bitfinex","BTCUSD",1742238278664,0.0003394,84662.0,84661.0,0.066611]
["bitfinex","BTCUSD",1742238279100,0.0003394,84662.0,84661.0,0.019811]
["bitfinex","BTCUSD",1742238279310,0.0003394,84662.0,84661.0,0.008]
["bitfinex","BTCUSD",1742238280324,0.0003394,84662.0,84660.0,0.248048]
["bitfinex","BTCUSD",1742238280529,0.0003394,84662.0,84661.0,0.003]
["bitfinex","BTCUSD",1742238280827,0.0003394,84662.0,84661.0,0.007]
["bitfinex","BTCUSD",1742238281400,0.0003394,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1742238282186,0.0003394,84662.0,84661.0,0.1398]
["bitfinex","BTCUSD",1742238282409,0.5483834,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1742238282586,0.5483834,84662.0,84661.0,0.1398]
["bitfinex","BTCUSD",1742238282966,0.5483834,84662.0,84661.0,0.1358]
["bitfinex","BTCUSD",1742238283382,0.5483834,84662.0,84661.0,0.1398]
["bitfinex","BTCUSD",1742238283616,0.5483834,84662.0,84661.0,0.1388]
["bitfinex","BTCUSD",1742238284112,0.3003394,84662.0,84661.0,0.1368]
["bitfinex","BTCUSD",1742238284292,0.3003394,84662.0,84661.0,0.148611]
["bitfinex","BTCUSD",1742238284496,0.3003394,84662.0,84661.0,0.149611]
["bitfinex","BTCUSD",1742238284690,0.3003394,84662.0,84661.0,0.150611]
["bitfinex","BTCUSD",1742238284949,0.3003394,84662.0,84661.0,0.1388]
["bitfinex","BTCUSD",1742238285574,0.0003394,84662.0,84661.0,0.150611]
["bitfinex","BTCUSD",1742238286383,0.0003394,84662.0,84661.0,0.1388]
["bitfinex","BTCUSD",1742238286911,0.0003394,84662.0,84661.0,0.13778352]
["bitfinex","BTCUSD",1742238290176,0.0003394,84662.0,84661.0,0.13795292]
["bitfinex","BTCUSD",1742238291022,0.0003394,84662.0,84661.0,0.00215292]
["bitfinex","BTCUSD",1742238291023,0.3121504,84662.0,84661.0,0.00215292]
["bitfinex","BTCUSD",1742238293555,0.3121504,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238293921,0.3121504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238294288,0.3121504,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238294502,0.3003394,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238295716,0.3121504,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238296115,0.3887504,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238297163,0.3887504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238297367,0.3887504,84662.0,84661.0,0.0011694]
["bitfinex","BTCUSD",1742238297790,0.3887504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238298024,0.3897504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238298155,0.3887504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238298588,0.3897504,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238300768,0.39870586,84662.0,84661.0,0.0001694]
["bitfinex","BTCUSD",1742238301249,0.011813,84648.0,84645.0,0.1309694]
["bitfinex","BTCUSD",1742238301504,0.24809,84647.0,84645.0,0.1309694]
["bitfinex","BTCUSD",1742238301673,0.248094,84645.0,84643.0,0.1358]
["bitfinex","BTCUSD",1742238301871,0.3,84650.0,84643.0,0.1358]
["bitfinex","BTCUSD",1742238302074,0.3,84650.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742238302572,0.3,84650.0,84643.0,0.1358]
["bitfinex","BTCUSD",1742238302573,0.3,84650.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742238302783,0.3,84650.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742238302983,0.3,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1742238303189,0.3,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742238304345,0.0003394,84662.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742238304546,0.0003394,84662.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742238305064,0.0003394,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742238305907,0.0003394,84662.0,84661.0,0.01417315]
["bitfinex","BTCUSD",1742238306294,0.0003394,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742238306924,0.0003394,84662.0,84660.0,1.5]
["bitfinex","BTCUSD",1742238307136,0.0003394,84662.0,84661.0,0.1358]
["bitfinex","BTCUSD",1742238307345,0.0003394,84662.0,84661.0,0.147611]
["bitfinex","BTCUSD",1742238308000,0.0003394,84662.0,84661.0,0.148611]
["bitfinex","BTCUSD",1742238308198,0.0003394,84662.0,84661.0,0.147611]
["bitfinex","BTCUSD",1742238308599,0.0003394,84662.0,84661.0,0.150611]
["bitfinex","BTCUSD",1742238309384,0.0003394,84662.0,84661.0,0.15597305]
["bitfinex","BTCUSD",1742238310193,0.0003394,84662.0,84661.0,0.15297305]
["bitfinex","BTCUSD",1742238310363,0.0003394,84662.0,84661.0,0.15397305]
["bitfinex","BTCUSD",1742238310725,0.0003394,84662.0,84661.0,0.27937305]
["bitfinex","BTCUSD",1742238310953,4e-07,84662.0,84661.0,1.04159185]
["bitfinex","BTCUSD",1742238311152,4e-07,84662.0,84661.0,1.45166688]
["bitfinex","BTCUSD",1742238311388,4e-07,84662.0,84661.0,1.64906706]
["bitfinex","BTCUSD",1742238311903,4e-07,84662.0,84661.0,1.64506706]
["bitfinex","BTCUSD",1742238312311,4e-07,84662.0,84661.0,1.66555587]
["bitfinex","BTCUSD",1742238312550,0.0003396,84689.0,84667.0,0.005]
["bitfinex","BTCUSD",1742238312762,0.0003396,84689.0,84688.0,0.374568]
["bitfinex","BTCUSD",1742238312942,0.0003396,84689.0,84688.0,0.510368]
["bitfinex","BTCUSD",1742238313176,0.0003396,84689.0,84688.0,0.5323253]
["bitfinex","BTCUSD",1742238313748,0.00074633,84689.0,84688.0,0.5323253]
["bitfinex","BTCUSD",1742238313947,0.00074633,84689.0,84688.0,2.0383253]
["bitfinex","BTCUSD",1742238314352,0.00074633,84689.0,84688.0,2.0443253]
["bitfinex","BTCUSD",1742238315072,0.00074633,84689.0,84688.0,2.06825161]
["bitfinex","BTCUSD",1742238315270,0.00074633,84689.0,84688.0,2.08279246]
["bitfinex","BTCUSD",1742238315641,0.00074633,84689.0,84688.0,1.94699246]
["bitfinex","BTCUSD",1742238315843,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238316191,0.00074633,84689.0,84688.0,2.07675246]
["bitfinex","BTCUSD",1742238316414,0.00074633,84689.0,84688.0,2.07075246]
["bitfinex","BTCUSD",1742238316566,0.00074633,84689.0,84688.0,2.07675246]
["bitfinex","BTCUSD",1742238316761,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238316960,0.00074633,84689.0,84688.0,1.94099246]
["bitfinex","BTCUSD",1742238317185,0.00074633,84689.0,84688.0,2.07675246]
["bitfinex","BTCUSD",1742238317384,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238317588,0.00074633,84689.0,84688.0,1.94699246]
["bitfinex","BTCUSD",1742238317909,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238318070,0.00074633,84689.0,84688.0,1.94699246]
["bitfinex","BTCUSD",1742238318439,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238320001,0.00074633,84689.0,84688.0,0.58275246]
["bitfinex","BTCUSD",1742238320559,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238321209,0.00074633,84689.0,84688.0,2.06079516]
["bitfinex","BTCUSD",1742238323063,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238323466,0.00074633,84689.0,84688.0,0.58275246]
["bitfinex","BTCUSD",1742238323889,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238324270,0.00074633,84689.0,84688.0,2.06079516]
["bitfinex","BTCUSD",1742238324470,0.00074633,84689.0,84688.0,2.05479516]
["bitfinex","BTCUSD",1742238325146,0.00074633,84689.0,84688.0,2.04879516]
["bitfinex","BTCUSD",1742238325344,0.00074633,84689.0,84688.0,2.05479516]
["bitfinex","BTCUSD",1742238325545,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238325729,0.00074633,84689.0,84688.0,2.07675246]
["bitfinex","BTCUSD",1742238326172,0.00074633,84689.0,84688.0,2.08275246]
["bitfinex","BTCUSD",1742238326560,0.00074633,84689.0,84688.0,2.08271246]
["bitfinex","BTCUSD",1742238332076,0.00074633,84689.0,84688.0,2.83231246]
["bitfinex","BTCUSD",1742238333255,0.00074633,84689.0,84688.0,2.86726307]
["bitfinex","BTCUSD",1742238334282,3.3e-07,84689.0,84688.0,2.9868381]
["bitfinex","BTCUSD",1742238334482,3.3e-07,84689.0,84688.0,3.2868381]
["bitfinex","BTCUSD",1742238335349,3.3e-07,84689.0,84688.0,3.2808381]
["bitfinex","BTCUSD",1742238335551,3.3e-07,84689.0,84688.0,3.2868381]
["bitfinex","BTCUSD",1742238335754,3.3e-07,84689.0,84688.0,3.2808381]
["bitfinex","BTCUSD",1742238335955,3.3e-07,84689.0,84688.0,3.16126307]
["bitfinex","BTCUSD",1742238336158,3.3e-07,84689.0,84688.0,3.16122307]
["bitfinex","BTCUSD",1742238337778,3.3e-07,84689.0,84688.0,3.16722307]
["bitfinex","BTCUSD",1742238340744,9.3e-07,84689.0,84688.0,3.2867981]
["bitfinex","BTCUSD",1742238340949,9.3e-07,84689.0,84688.0,3.3117981]
["bitfinex","BTCUSD",1742238341415,9.3e-07,84689.0,84688.0,3.34828523]
["bitfinex","BTCUSD",1742238341775,9.3e-07,84689.0,84688.0,3.35328523]
["bitfinex","BTCUSD",1742238342500,9.3e-07,84689.0,84688.0,3.21260523]
["bitfinex","BTCUSD",1742238342728,9.3e-07,84689.0,84688.0,3.34828523]
["bitfinex","BTCUSD",1742238343112,9.3e-07,84689.0,84688.0,3.34228523]
["bitfinex","BTCUSD",1742238343249,0.0003392,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1742238343450,0.00046117,84705.0,84704.0,0.383601]
["bitfinex","BTCUSD",1742238344800,0.00046117,84705.0,84704.0,0.30482891]
["bitfinex","BTCUSD",1742238345187,0.00046117,84705.0,84704.0,0.44650891]
["bitfinex","BTCUSD",1742238345564,0.00046117,84705.0,84704.0,0.45250891]
["bitfinex","BTCUSD",1742238345975,0.00046117,84705.0,84704.0,0.44050891]
["bitfinex","BTCUSD",1742238346130,0.00046117,84705.0,84704.0,1.94650891]
["bitfinex","BTCUSD",1742238347383,0.00046117,84705.0,84704.0,1.94665312]
["bitfinex","BTCUSD",1742238348001,0.00046117,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238349006,0.0189652,84705.0,84704.0,0.45265312]
["bitfinex","BTCUSD",1742238349645,0.0189652,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238352618,0.0189652,84705.0,84704.0,0.45265312]
["bitfinex","BTCUSD",1742238353078,0.0189652,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238356103,0.0189652,84705.0,84704.0,0.45265312]
["bitfinex","BTCUSD",1742238356460,0.0189652,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238357865,0.0189652,84705.0,84704.0,1.94665312]
["bitfinex","BTCUSD",1742238358480,0.0189652,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238359660,0.0189652,84705.0,84704.0,0.45265312]
["bitfinex","BTCUSD",1742238360284,0.0189652,84705.0,84704.0,1.95265312]
["bitfinex","BTCUSD",1742238363864,0.06096617,84705.0,84704.0,0.06905212]
["bitfinex","BTCUSD",1742238364615,0.06096617,84705.0,84704.0,0.01214421]
["bitfinex","BTCUSD",1742238364760,0.04916117,84705.0,84704.0,0.00014421]
["bitfinex","BTCUSD",1742238364961,0.04916117,84705.0,84704.0,0.00414421]
["bitfinex","BTCUSD",1742238365164,0.04916117,84705.0,84704.0,0.01014421]
["bitfinex","BTCUSD",1742238365376,0.00046117,84705.0,84704.0,0.02194921]
["bitfinex","BTCUSD",1742238365582,0.00046117,84705.0,84704.0,0.15762921]
["bitfinex","BTCUSD",1742238366733,0.01896733,84705.0,84704.0,0.15762921]
["bitfinex","BTCUSD",1742238367561,0.01896733,84705.0,84704.0,0.1796064]
["bitfinex","BTCUSD",1742238368471,0.01896733,84705.0,84704.0,1.65762921]
["bitfinex","BTCUSD",1742238368676,0.00046117,84705.0,84704.0,0.15762921]
["bitfinex","BTCUSD",1742238369282,0.00046117,84705.0,84704.0,1.65999003]
["bitfinex","BTCUSD",1742238369458,0.00046117,84705.0,84704.0,1.65762921]
["bitfinex","BTCUSD",1742238369855,0.00046117,84705.0,84704.0,1.65362921]
["bitfinex","BTCUSD",1742238370349,0.00046117,84705.0,84704.0,1.65262921]
["bitfinex","BTCUSD",1742238370610,0.00046117,84705.0,84704.0,1.65362921]
["bitfinex","BTCUSD",1742238371073,0.00046117,84705.0,84704.0,1.66959188]
["bitfinex","BTCUSD",1742238371542,0.00046117,84705.0,84704.0,1.67559188]
["bitfinex","BTCUSD",1742238372051,0.0003394,84727.0,84704.0,1.74518688]
["bitfinex","BTCUSD",1742238372314,0.0003394,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1742238372593,0.2481954,84727.0,84726.0,0.13564]
["bitfinex","BTCUSD",1742238372850,0.2481954,84727.0,84726.0,0.13578421]
["bitfinex","BTCUSD",1742238373143,0.26669797,84727.0,84726.0,0.13578421]
["bitfinex","BTCUSD",1742238373359,0.64309797,84727.0,84726.0,0.00014421]
["bitfinex","BTCUSD",1742238374220,0.64309797,84727.0,84726.0,0.00314421]
["bitfinex","BTCUSD",1742238374436,0.64309797,84727.0,84726.0,0.00514421]
["bitfinex","BTCUSD",1742238374641,0.64309797,84727.0,84726.0,0.00214421]
["bitfinex","BTCUSD",1742238380140,0.08981943,84727.0,84726.0,0.00214421]
["bitfinex","BTCUSD",1742238380564,0.33767543,84727.0,84726.0,0.00214421]
["bitfinex","BTCUSD",1742238380709,0.324256,84727.0,84726.0,0.00214421]
["bitfinex","BTCUSD",1742238381919,0.369656,84727.0,84726.0,0.00214421]
["bitfinex","BTCUSD",1742238382122,0.247924,84703.0,84698.0,0.74952]
["bitfinex","BTCUSD",1742238382273,0.247924,84703.0,84701.0,0.13564]
["bitfinex","BTCUSD",1742238382492,0.247924,84703.0,84697.0,0.13564]
["bitfinex","BTCUSD",1742238382493,0.236126,84701.0,84697.0,0.13564]
["bitfinex","BTCUSD",1742238382692,0.24793,84702.0,84697.0,0.13564]
["bitfinex","BTCUSD",1742238382887,0.24793,84702.0,84696.0,0.236136]
["bitfinex","BTCUSD",1742238383094,0.24793,84702.0,84697.0,0.13564]
["bitfinex","BTCUSD",1742238383295,0.011805,84703.0,84697.0,0.371773]
["bitfinex","BTCUSD",1742238383516,0.311805,84706.0,84701.0,0.005]
["bitfinex","BTCUSD",1742238383927,0.01850747,84702.0,84700.0,0.236125]
["bitfinex","BTCUSD",1742238384885,0.01850747,84702.0,84701.0,0.006]
["bitfinex","BTCUSD",1742238386073,0.01850747,84702.0,84701.0,0.01]
["bitfinex","BTCUSD",1742238386280,0.01850747,84702.0,84699.0,0.23613]
["bitfinex","BTCUSD",1742238386476,0.01850747,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1742238387185,0.26934374,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1742238387533,0.28114974,84702.0,84701.0,0.0051693]
["bitfinex","BTCUSD",1742238387940,0.04502874,84702.0,84701.0,0.0051693]
["bitfinex","BTCUSD",1742238388369,0.03322274,84702.0,84701.0,0.0111693]
["bitfinex","BTCUSD",1742238388947,0.03322274,84702.0,84701.0,0.0229753]
["bitfinex","BTCUSD",1742238389157,0.03322274,84702.0,84701.0,0.0061693]
["bitfinex","BTCUSD",1742238389358,0.01850747,84702.0,84701.0,0.0179753]
["bitfinex","BTCUSD",1742238389560,0.01850747,84702.0,84701.0,0.0920753]
["bitfinex","BTCUSD",1742238389767,0.3,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1742238389972,0.01466592,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742238390178,0.011804,84712.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742238390815,0.011804,84713.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742238390816,0.0904406,84727.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742238391044,0.0003386,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1742238391304,0.0003386,84727.0,84726.0,0.383497]
["bitfinex","BTCUSD",1742238391504,0.0003386,84727.0,84726.0,0.371695]
["bitfinex","BTCUSD",1742238393137,0.0003386,84727.0,84726.0,0.393497]
["bitfinex","BTCUSD",1742238393348,0.0003386,84727.0,84726.0,0.381695]
["bitfinex","BTCUSD",1742238394348,0.0003386,84727.0,84726.0,0.393497]
["bitfinex","BTCUSD",1742238395663,0.0003386,84727.0,84726.0,0.381695]
["bitfinex","BTCUSD",1742238395876,0.0003386,84727.0,84726.0,0.246055]
["bitfinex","BTCUSD",1742238396087,0.0003386,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1742238396247,0.34031076,84727.0,84726.0,0.01]
["bitfinex","BTCUSD",1742238396800,0.011803,84722.0,84719.0,0.13564]
["bitfinex","BTCUSD",1742238396949,0.3,84720.0,84719.0,0.13564]
["bitfinex","BTCUSD",1742238397503,0.3185043,84720.0,84719.0,0.13564]
["bitfinex","BTCUSD",1742238398073,0.0185043,84720.0,84719.0,0.13564]
["bitfinex","BTCUSD",1742238398693,0.0185043,84720.0,84719.0,0.371714]
["bitfinex","BTCUSD",1742238399075,0.0185043,84720.0,84719.0,0.376714]
["bitfinex","BTCUSD",1742238399565,0.0185043,84720.0,84719.0,0.14464]
["bitfinex","BTCUSD",1742238400462,0.0185043,84720.0,84719.0,0.13964]
["bitfinex","BTCUSD",1742238401172,0.0185043,84720.0,84719.0,0.14564]
["bitfinex","BTCUSD",1742238405140,0.44209151,84720.0,84719.0,0.01]
["bitfinex","BTCUSD",1742238405380,0.3303073,84720.0,84719.0,0.01]
["bitfinex","BTCUSD",1742238406350,0.3303073,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742238406594,0.3303073,84720.0,84719.0,0.007]
["bitfinex","BTCUSD",1742238406803,0.3303073,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1742238407296,0.3303073,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742238407517,0.42960766,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742238407882,0.311803,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742238408699,0.311803,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1742238408906,0.724503,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1742238409488,0.724503,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1742238409690,0.547915,84706.0,84705.0,0.13564]
["bitfinex","BTCUSD",1742238411235,0.547915,84706.0,84705.0,0.13864]
["bitfinex","BTCUSD",1742238412015,0.56642289,84706.0,84705.0,0.13864]
["bitfinex","BTCUSD",1742238412693,0.56642289,84706.0,84705.0,0.14364]
["bitfinex","BTCUSD",1742238413089,0.56642289,84706.0,84705.0,0.1438094]
["bitfinex","BTCUSD",1742238417075,0.31850789,84706.0,84705.0,0.1438094]
["bitfinex","BTCUSD",1742238417295,0.31850789,84706.0,84705.0,0.3799224]
["bitfinex","BTCUSD",1742238417502,0.01850789,84706.0,84705.0,0.4711274]
["bitfinex","BTCUSD",1742238417917,0.236069,84721.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742238418122,0.236074,84720.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742238418331,0.247877,84720.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742238418534,0.247877,84720.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742238418707,0.3,84724.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742238419689,0.5481974,84726.0,84721.0,0.0786]
["bitfinex","BTCUSD",1742238420121,0.3,84724.0,84721.0,0.0786]
["bitfinex","BTCUSD",1742238420325,0.3,84720.0,84719.0,0.13564]
["bitfinex","BTCUSD",1742238420524,0.011804,84716.0,84706.0,0.0818]
["bitfinex","BTCUSD",1742238420746,0.23611,84706.0,84705.0,0.0001694]
["bitfinex","BTCUSD",1742238420953,0.247915,84706.0,84705.0,0.1358094]
["bitfinex","BTCUSD",1742238421201,0.547915,84706.0,84705.0,0.1358094]
["bitfinex","BTCUSD",1742238421919,0.5664218,84706.0,84705.0,0.1358094]
["bitfinex","BTCUSD",1742238422533,0.3185068,84706.0,84705.0,0.1358094]
["bitfinex","BTCUSD",1742238422691,0.3185068,84706.0,84705.0,0.1476144]
["bitfinex","BTCUSD",1742238422692,0.0185068,84706.0,84705.0,0.1476144]
["bitfinex","BTCUSD",1742238422866,0.0185068,84706.0,84705.0,0.2280144]
["bitfinex","BTCUSD",1742238423087,0.0185068,84706.0,84705.0,0.2812144]
["bitfinex","BTCUSD",1742238423835,0.0185068,84706.0,84705.0,0.2792144]
["bitfinex","BTCUSD",1742238424611,0.0185068,84706.0,84705.0,0.2762144]
["bitfinex","BTCUSD",1742238425906,0.0185068,84706.0,84705.0,0.2822144]
["bitfinex","BTCUSD",1742238426019,0.0185068,84706.0,84705.0,0.2882144]
["bitfinex","BTCUSD",1742238426248,0.0185068,84706.0,84705.0,0.1465744]
["bitfinex","BTCUSD",1742238426462,0.2664218,84706.0,84705.0,0.0121694]
["bitfinex","BTCUSD",1742238426670,0.0185068,84706.0,84705.0,0.1537694]
["bitfinex","BTCUSD",1742238427296,0.0185068,84706.0,84705.0,0.1477694]
["bitfinex","BTCUSD",1742238427538,0.0185068,84706.0,84705.0,0.1417694]
["bitfinex","BTCUSD",1742238427786,0.0185068,84706.0,84705.0,0.1595744]
["bitfinex","BTCUSD",1742238428299,0.0185068,84706.0,84705.0,0.1477694]
["bitfinex","BTCUSD",1742238429080,0.0185068,84706.0,84705.0,0.1417694]
["bitfinex","BTCUSD",1742238429282,0.0185068,84706.0,84705.0,0.1357694]
["bitfinex","BTCUSD",1742238429507,0.0185068,84706.0,84705.0,0.1457694]
["bitfinex","BTCUSD",1742238430359,0.011805,84706.0,84705.0,0.0101694]
["bitfinex","BTCUSD",1742238430481,0.247914,84707.0,84705.0,0.0101694]
["bitfinex","BTCUSD",1742238430907,0.011804,84716.0,84707.0,0.236105]
["bitfinex","BTCUSD",1742238431095,0.011804,84712.0,84707.0,0.236105]
["bitfinex","BTCUSD",1742238431279,0.011804,84715.0,84708.0,0.236102]
["bitfinex","BTCUSD",1742238431474,0.3,84714.0,84710.0,0.236099]
["bitfinex","BTCUSD",1742238431677,0.3,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742238431884,0.3,84714.0,84709.0,0.1356]
["bitfinex","BTCUSD",1742238431885,0.011803,84724.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742238432086,0.2363954,84726.0,84718.0,0.236074]
["bitfinex","BTCUSD",1742238432285,0.0003384,84726.0,84717.0,0.011804]
["bitfinex","BTCUSD",1742238432539,0.0003384,84726.0,84724.0,0.236057]
["bitfinex","BTCUSD",1742238432983,0.0003384,84726.0,84722.0,0.371663]
["bitfinex","BTCUSD",1742238433737,0.0003384,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742238434037,0.0003384,84726.0,84725.0,0.324159]
["bitfinex","BTCUSD",1742238434891,0.0003384,84726.0,84725.0,0.312357]
["bitfinex","BTCUSD",1742238436461,0.0003384,84726.0,84725.0,0.0793]
["bitfinex","BTCUSD",1742238436867,0.0003384,84726.0,84725.0,0.0783]
["bitfinex","BTCUSD",1742238437307,0.0003384,84726.0,84725.0,0.0813]
["bitfinex","BTCUSD",1742238438202,0.0003384,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1742238440508,0.0003384,84726.0,84725.0,0.37081756]
["bitfinex","BTCUSD",1742238440713,0.0003384,84726.0,84725.0,0.380259]
["bitfinex","BTCUSD",1742238441937,0.0003384,84726.0,84725.0,0.378259]
["bitfinex","BTCUSD",1742238442341,0.0003384,84726.0,84725.0,0.381259]
["bitfinex","BTCUSD",1742238442766,0.0003384,84726.0,84725.0,0.516859]
["bitfinex","BTCUSD",1742238443382,0.0003384,84726.0,84725.0,0.522859]
["bitfinex","BTCUSD",1742238443720,0.01883904,84726.0,84725.0,0.522859]
["bitfinex","BTCUSD",1742238443930,0.01883904,84726.0,84725.0,0.387259]
["bitfinex","BTCUSD",1742238444130,0.01883904,84726.0,84725.0,0.465217]
["bitfinex","BTCUSD",1742238445122,0.01883904,84726.0,84725.0,0.383617]
["bitfinex","BTCUSD",1742238445323,0.01883904,84726.0,84725.0,0.242057]
["bitfinex","BTCUSD",1742238445520,0.01883904,84726.0,84725.0,0.377617]
["bitfinex","BTCUSD",1742238445728,0.01883904,84726.0,84725.0,0.383617]
["bitfinex","BTCUSD",1742238446154,0.01883904,84726.0,84725.0,0.377617]
["bitfinex","BTCUSD",1742238446637,0.01883904,84726.0,84725.0,0.383617]
["bitfinex","BTCUSD",1742238448194,0.01883904,84726.0,84725.0,0.395419]
["bitfinex","BTCUSD",1742238448761,0.01883904,84726.0,84725.0,0.3955884]
["bitfinex","BTCUSD",1742238450470,0.01883904,84726.0,84725.0,0.1477294]
["bitfinex","BTCUSD",1742238451253,0.03064104,84726.0,84725.0,0.0121694]
["bitfinex","BTCUSD",1742238451668,0.01883904,84726.0,84725.0,0.2482264]
["bitfinex","BTCUSD",1742238452180,0.01883904,84726.0,84725.0,0.2422264]
["bitfinex","BTCUSD",1742238452335,0.01883904,84726.0,84725.0,0.2362264]
["bitfinex","BTCUSD",1742238452536,0.01883904,84726.0,84725.0,0.2462264]
["bitfinex","BTCUSD",1742238452938,0.01883904,84726.0,84725.0,0.3935884]
["bitfinex","BTCUSD",1742238454225,0.01883904,84726.0,84725.0,0.3817864]
["bitfinex","BTCUSD",1742238454796,0.247829,84736.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742238454966,0.00012192,84736.0,84732.0,0.236037]
["bitfinex","BTCUSD",1742238455174,0.00012192,84736.0,84731.0,0.236041]
["bitfinex","BTCUSD",1742238455561,0.00012192,84736.0,84732.0,0.236036]
["bitfinex","BTCUSD",1742238455762,0.236029,84735.0,84731.0,0.0786]
["bitfinex","BTCUSD",1742238455959,0.247835,84734.0,84728.0,0.236048]
["bitfinex","BTCUSD",1742238456159,0.247835,84734.0,84732.0,0.002]
["bitfinex","BTCUSD",1742238456803,0.247835,84734.0,84732.0,0.006]
["bitfinex","BTCUSD",1742238456992,0.247835,84734.0,84732.0,0.004]
["bitfinex","BTCUSD",1742238457232,0.24795192,84736.0,84732.0,0.004]
["bitfinex","BTCUSD",1742238457436,0.24795192,84736.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742238457579,0.236031,84735.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742238457820,0.236031,84735.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742238458199,0.01850131,84734.0,84732.0,0.002]
["bitfinex","BTCUSD",1742238458878,0.01850131,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742238460145,0.01850131,84734.0,84733.0,0.251836]
["bitfinex","BTCUSD",1742238460274,0.01850131,84734.0,84733.0,0.253836]
["bitfinex","BTCUSD",1742238460477,0.01850131,84734.0,84733.0,0.242035]
["bitfinex","BTCUSD",1742238460691,0.01850131,84734.0,84733.0,0.253836]
["bitfinex","BTCUSD",1742238461630,0.0003388,84735.0,84733.0,0.253836]
["bitfinex","BTCUSD",1742238461770,0.0003388,84735.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742238462192,0.0003388,84735.0,84734.0,0.0927611]
["bitfinex","BTCUSD",1742238462393,0.0003388,84735.0,84734.0,0.090401]
["bitfinex","BTCUSD",1742238463458,0.0003388,84735.0,84734.0,0.094401]
["bitfinex","BTCUSD",1742238464482,0.0003388,84735.0,84734.0,0.10276097]
["bitfinex","BTCUSD",1742238465045,0.01883814,84735.0,84734.0,0.14826097]
["bitfinex","BTCUSD",1742238465454,0.01883814,84735.0,84734.0,1.66280182]
["bitfinex","BTCUSD",1742238465666,0.01883814,84735.0,84734.0,1.65644185]
["bitfinex","BTCUSD",1742238465852,0.01883814,84735.0,84734.0,1.65044185]
["bitfinex","BTCUSD",1742238466053,0.01883814,84735.0,84734.0,1.66979615]
["bitfinex","BTCUSD",1742238466254,0.01883814,84735.0,84734.0,1.67079615]
["bitfinex","BTCUSD",1742238466645,0.01883814,84735.0,84734.0,1.66979615]
["bitfinex","BTCUSD",1742238467143,0.01883814,84735.0,84734.0,1.67579615]
["bitfinex","BTCUSD",1742238467290,0.01883814,84735.0,84734.0,1.79537118]
["bitfinex","BTCUSD",1742238467685,0.00068464,84735.0,84734.0,1.79537118]
["bitfinex","BTCUSD",1742238468251,9.2e-07,84736.0,84735.0,0.38957085]
["bitfinex","BTCUSD",1742238468405,9.2e-07,84736.0,84735.0,0.50914588]
["bitfinex","BTCUSD",1742238468988,9.2e-07,84736.0,84735.0,2.00914588]
["bitfinex","BTCUSD",1742238470464,9.2e-07,84736.0,84735.0,2.02114588]
["bitfinex","BTCUSD",1742238470791,9.2e-07,84736.0,84735.0,2.43844588]
["bitfinex","BTCUSD",1742238473054,0.00017022,84736.0,84735.0,2.43844588]
["bitfinex","BTCUSD",1742238474637,0.00017022,84736.0,84735.0,2.57396588]
["bitfinex","BTCUSD",1742238475798,0.00017022,84736.0,84735.0,2.31887085]
["bitfinex","BTCUSD",1742238476081,0.00017022,84736.0,84735.0,0.67713]
["bitfinex","BTCUSD",1742238476379,0.00017022,84736.0,84735.0,0.81261]
["bitfinex","BTCUSD",1742238476781,0.00017022,84736.0,84735.0,0.38931]
["bitfinex","BTCUSD",1742238477506,0.00017022,84736.0,84735.0,0.39531]
["bitfinex","BTCUSD",1742238477851,0.00017022,84736.0,84735.0,0.25983]
["bitfinex","BTCUSD",1742238478060,0.00017022,84736.0,84735.0,0.39531]
["bitfinex","BTCUSD",1742238478263,0.00017022,84736.0,84735.0,0.383509]
["bitfinex","BTCUSD",1742238478592,0.00017022,84736.0,84735.0,0.377509]
["bitfinex","BTCUSD",1742238478792,0.00017022,84736.0,84735.0,0.383509]
["bitfinex","BTCUSD",1742238478996,0.00017022,84736.0,84735.0,0.14748]
["bitfinex","BTCUSD",1742238480714,0.00017022,84736.0,84735.0,0.159281]
["bitfinex","BTCUSD",1742238481465,0.00017022,84736.0,84735.0,0.24244112]
["bitfinex","BTCUSD",1742238481911,0.00017022,84736.0,84735.0,0.30408197]
["bitfinex","BTCUSD",1742238482113,0.00017022,84736.0,84735.0,0.30172185]
["bitfinex","BTCUSD",1742238483196,0.00017022,84736.0,84735.0,0.31596469]
["bitfinex","BTCUSD",1742238484483,0.00017022,84736.0,84735.0,1.81596469]
["bitfinex","BTCUSD",1742238485077,0.3,84764.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742238485437,0.3001219,84764.0,84763.0,0.247749]
["bitfinex","BTCUSD",1742238485571,0.31861707,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742238486087,0.01861707,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742238487194,0.01861707,84764.0,84763.0,0.237952]
["bitfinex","BTCUSD",1742238487944,0.01861707,84764.0,84763.0,0.249749]
["bitfinex","BTCUSD",1742238488117,0.01861707,84764.0,84763.0,0.252749]
["bitfinex","BTCUSD",1742238488525,0.01861707,84764.0,84763.0,0.237952]
["bitfinex","BTCUSD",1742238488901,0.01861707,84764.0,84763.0,0.241952]
["bitfinex","BTCUSD",1742238491463,0.01861707,84764.0,84763.0,0.253749]
["bitfinex","BTCUSD",1742238491871,0.01861707,84764.0,84763.0,0.241952]
["bitfinex","BTCUSD",1742238495093,0.01861707,84764.0,84763.0,0.253749]
["bitfinex","BTCUSD",1742238495567,0.01861707,84764.0,84763.0,0.241952]
["bitfinex","BTCUSD",1742238496987,0.03041407,84764.0,84763.0,0.14148]
["bitfinex","BTCUSD",1742238497220,0.3119189,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1742238497792,0.3120882,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1742238498003,0.547749,84763.0,84762.0,0.13544]
["bitfinex","BTCUSD",1742238500000,0.547749,84763.0,84762.0,0.13744]
["bitfinex","BTCUSD",1742238500369,0.547749,84763.0,84762.0,0.14144]
["bitfinex","BTCUSD",1742238500993,0.3,84763.0,84762.0,0.14144]
["bitfinex","BTCUSD",1742238501595,0.31849541,84763.0,84762.0,0.153237]
["bitfinex","BTCUSD",1742238502422,0.01849541,84763.0,84762.0,0.202237]
["bitfinex","BTCUSD",1742238502598,0.01849541,84763.0,84762.0,0.20459617]
["bitfinex","BTCUSD",1742238502814,0.01849541,84763.0,84762.0,0.20259617]
["bitfinex","BTCUSD",1742238503060,0.01849541,84763.0,84762.0,0.20459617]
["bitfinex","BTCUSD",1742238503262,0.01849541,84763.0,84762.0,0.198237]
["bitfinex","BTCUSD",1742238503457,0.01849541,84763.0,84762.0,0.196237]
["bitfinex","BTCUSD",1742238503663,0.01849541,84763.0,84762.0,0.206237]
["bitfinex","BTCUSD",1742238503979,0.01849541,84763.0,84762.0,0.202237]
["bitfinex","BTCUSD",1742238504367,0.01849541,84763.0,84762.0,0.208237]
["bitfinex","BTCUSD",1742238504587,0.01849541,84763.0,84762.0,1.708237]
["bitfinex","BTCUSD",1742238505688,0.01849541,84763.0,84762.0,1.7319172]
["bitfinex","BTCUSD",1742238506311,0.01849541,84763.0,84762.0,1.7313172]
["bitfinex","BTCUSD",1742238507860,0.01849541,84763.0,84762.0,1.7253172]
["bitfinex","BTCUSD",1742238508106,0.01849541,84763.0,84762.0,1.7313172]
["bitfinex","BTCUSD",1742238509405,0.01849541,84763.0,84762.0,1.7253172]
["bitfinex","BTCUSD",1742238509626,0.01849541,84763.0,84762.0,1.7313172]
["bitfinex","BTCUSD",1742238509856,0.01849541,84763.0,84762.0,1.7316558]
["bitfinex","BTCUSD",1742238513086,0.01849541,84763.0,84762.0,1.7322558]
["bitfinex","BTCUSD",1742238519220,0.01356377,84778.0,84762.0,1.7322558]
["bitfinex","BTCUSD",1742238519221,0.3,84786.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742238519435,0.011796,84769.0,84762.0,0.0123386]
["bitfinex","BTCUSD",1742238519660,0.33029095,84763.0,84762.0,0.0123386]
["bitfinex","BTCUSD",1742238519919,0.311797,84763.0,84762.0,0.0063386]
["bitfinex","BTCUSD",1742238520262,0.33390356,84763.0,84762.0,0.0063386]
["bitfinex","BTCUSD",1742238520533,0.02210656,84763.0,84762.0,0.0063386]
["bitfinex","BTCUSD",1742238520741,0.02210656,84763.0,84762.0,0.0093386]
["bitfinex","BTCUSD",1742238520945,0.02210656,84763.0,84762.0,0.2510896]
["bitfinex","BTCUSD",1742238521151,0.02210656,84763.0,84762.0,0.2540896]
["bitfinex","BTCUSD",1742238521321,0.02210656,84763.0,84762.0,1.7590896]
["bitfinex","BTCUSD",1742238521869,0.02227586,84763.0,84762.0,1.7590896]
["bitfinex","BTCUSD",1742238522452,0.02227586,84763.0,84762.0,1.7472926]
["bitfinex","BTCUSD",1742238522453,0.0001693,84763.0,84762.0,1.7472926]
["bitfinex","BTCUSD",1742238522643,0.0001693,84763.0,84762.0,0.2472926]
["bitfinex","BTCUSD",1742238522990,0.0001693,84763.0,84762.0,0.1467386]
["bitfinex","BTCUSD",1742238523429,0.0001693,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238524003,0.01866316,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238526112,0.03046016,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238526839,0.01866316,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238527059,0.01866316,84763.0,84762.0,1.1317326]
["bitfinex","BTCUSD",1742238528400,0.01866316,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238533051,0.25461516,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238533304,0.31866316,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238533509,0.33046016,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238536446,0.33046016,84763.0,84762.0,0.7603786]
["bitfinex","BTCUSD",1742238536647,0.33046016,84763.0,84762.0,0.8957786]
["bitfinex","BTCUSD",1742238540526,0.33046016,84763.0,84762.0,0.0113386]
["bitfinex","BTCUSD",1742238540752,0.44046016,84763.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238540968,0.596702,84745.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238542422,0.59674991,84745.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238542548,0.54784991,84745.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238542752,0.30004791,84745.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238542955,0.31184791,84745.0,84744.0,0.74908]
["bitfinex","BTCUSD",1742238543805,0.33034591,84745.0,84744.0,0.75208]
["bitfinex","BTCUSD",1742238545443,0.33034591,84745.0,84744.0,0.003]
["bitfinex","BTCUSD",1742238547131,0.31184791,84745.0,84744.0,0.003]
["bitfinex","BTCUSD",1742238547339,0.30004791,84745.0,84744.0,0.239004]
["bitfinex","BTCUSD",1742238547542,0.30004791,84745.0,84744.0,0.003]
["bitfinex","BTCUSD",1742238557045,0.30004791,84745.0,84744.0,0.0033386]
["bitfinex","BTCUSD",1742238557242,0.31854522,84745.0,84744.0,0.0033386]
["bitfinex","BTCUSD",1742238562733,0.01117051,84745.0,84744.0,0.0033386]
["bitfinex","BTCUSD",1742238563161,0.247798,84747.0,84744.0,0.0033386]
["bitfinex","BTCUSD",1742238563402,0.247798,84747.0,84744.0,0.0034605]
["bitfinex","BTCUSD",1742238564022,0.247798,84747.0,84744.0,0.0014605]
["bitfinex","BTCUSD",1742238564222,0.247802,84745.0,84744.0,0.0014605]
["bitfinex","BTCUSD",1742238564432,0.247802,84745.0,84744.0,0.0034605]
["bitfinex","BTCUSD",1742238564852,0.247802,84745.0,84744.0,0.0024605]
["bitfinex","BTCUSD",1742238565067,0.247802,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238565469,0.247802,84745.0,84744.0,0.0024605]
["bitfinex","BTCUSD",1742238565877,0.247802,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238566289,0.5663017,84745.0,84744.0,0.0014605]
["bitfinex","BTCUSD",1742238566505,0.6525002,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238566850,0.6525002,84745.0,84744.0,0.0014605]
["bitfinex","BTCUSD",1742238567270,0.6525002,84745.0,84744.0,0.0034605]
["bitfinex","BTCUSD",1742238567813,1.0652002,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238568005,1.0662002,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238568211,0.9800017,84745.0,84744.0,0.0004605]
["bitfinex","BTCUSD",1742238569633,0.657228,84736.0,84735.0,0.0003386]
["bitfinex","BTCUSD",1742238569806,0.311801,84735.0,84734.0,0.0003386]
["bitfinex","BTCUSD",1742238570014,0.311801,84735.0,84734.0,0.00038651]
["bitfinex","BTCUSD",1742238570234,0.86361688,84735.0,84734.0,9.1e-07]
["bitfinex","BTCUSD",1742238570407,0.88861688,84735.0,84734.0,9.1e-07]
["bitfinex","BTCUSD",1742238570782,0.547903,84710.0,84699.0,0.0794]
["bitfinex","BTCUSD",1742238571046,0.54791,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238571462,0.3,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238571665,0.536105,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238571892,0.54791,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238572722,0.5664166,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238573519,0.5664166,84708.0,84707.0,0.00229132]
["bitfinex","BTCUSD",1742238573718,0.5664166,84708.0,84707.0,0.00729132]
["bitfinex","BTCUSD",1742238573927,0.2664166,84708.0,84707.0,0.00729132]
["bitfinex","BTCUSD",1742238574136,0.2664166,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238574549,0.2664166,84708.0,84707.0,0.00429132]
["bitfinex","BTCUSD",1742238576290,0.0185066,84708.0,84707.0,0.00429132]
["bitfinex","BTCUSD",1742238576684,0.0303116,84708.0,84707.0,0.00429132]
["bitfinex","BTCUSD",1742238578252,0.3303116,84708.0,84707.0,0.00429132]
["bitfinex","BTCUSD",1742238585151,0.0185066,84708.0,84707.0,0.08019132]
["bitfinex","BTCUSD",1742238585422,0.0185066,84708.0,84707.0,0.13849632]
["bitfinex","BTCUSD",1742238585839,0.01349725,84710.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742238586047,0.3,84721.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742238586048,0.53607,84721.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742238586356,0.54940095,84721.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238586612,0.3,84719.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238587100,0.536076,84719.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238587350,0.311803,84719.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238588040,0.3,84717.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238589193,0.26738394,84719.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238589428,0.3,84717.0,84716.0,0.13544]
["bitfinex","BTCUSD",1742238590091,0.3,84717.0,84713.0,0.23609]
["bitfinex","BTCUSD",1742238590412,0.311805,84708.0,84707.0,0.00029132]
["bitfinex","BTCUSD",1742238592033,0.311805,84708.0,84707.0,0.00329132]
["bitfinex","BTCUSD",1742238593166,0.311805,84708.0,84707.0,0.00529132]
["bitfinex","BTCUSD",1742238593842,0.33031222,84708.0,84707.0,0.00529132]
["bitfinex","BTCUSD",1742238594412,0.43889484,84708.0,84707.0,0.00529132]
["bitfinex","BTCUSD",1742238594624,0.33031222,84708.0,84707.0,0.00529132]
["bitfinex","BTCUSD",1742238595447,0.79331222,84708.0,84707.0,3.2e-07]
["bitfinex","BTCUSD",1742238595659,0.311806,84701.0,84700.0,0.91191201]
["bitfinex","BTCUSD",1742238595862,0.32634685,84701.0,84700.0,0.89697653]
["bitfinex","BTCUSD",1742238596053,0.35499582,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238596260,0.47457085,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238596471,0.33545497,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238596640,0.311806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238597366,0.315806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238597567,0.319806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238597905,0.315806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238598127,0.318806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238598328,0.43838103,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238598962,0.318806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238599386,0.321806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238599953,0.724506,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238600315,0.730506,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238600525,0.73920397,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238600721,0.7157,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238600936,0.003,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238601137,0.313806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238601314,0.013806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238601571,0.315806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238601742,0.313806,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238603172,0.311806,84701.0,84700.0,0.80997653]
["bitfinex","BTCUSD",1742238603544,0.311806,84701.0,84700.0,0.81097653]
["bitfinex","BTCUSD",1742238603545,0.33031424,84701.0,84700.0,0.81097653]
["bitfinex","BTCUSD",1742238604151,0.33031424,84701.0,84700.0,0.80997653]
["bitfinex","BTCUSD",1742238604560,0.33031424,84701.0,84700.0,0.80897653]
["bitfinex","BTCUSD",1742238604765,0.33131424,84701.0,84700.0,0.80997653]
["bitfinex","BTCUSD",1742238604963,0.33131424,84701.0,84700.0,0.81014603]
["bitfinex","BTCUSD",1742238605380,0.45122827,84701.0,84700.0,0.81014603]
["bitfinex","BTCUSD",1742238605945,0.86392827,84701.0,84700.0,0.81014603]
["bitfinex","BTCUSD",1742238606351,0.86392827,84701.0,84700.0,0.80914603]
["bitfinex","BTCUSD",1742238606764,0.74535324,84701.0,84700.0,0.80914603]
["bitfinex","BTCUSD",1742238608767,0.74535324,84701.0,84700.0,0.80874603]
["bitfinex","BTCUSD",1742238611839,0.74535324,84701.0,84677.0,0.0003386]
["bitfinex","BTCUSD",1742238611840,0.547962,84690.0,84677.0,0.0003386]
["bitfinex","BTCUSD",1742238612022,0.547962,84690.0,84689.0,0.00029127]
["bitfinex","BTCUSD",1742238612214,0.6292347,84690.0,84689.0,0.00029127]
["bitfinex","BTCUSD",1742238612658,0.6477473,84690.0,84689.0,0.00029127]
["bitfinex","BTCUSD",1742238613520,0.6497473,84690.0,84689.0,0.00129127]
["bitfinex","BTCUSD",1742238613652,0.6312347,84690.0,84689.0,0.00129127]
["bitfinex","BTCUSD",1742238613857,0.6312347,84690.0,84689.0,0.00029127]
["bitfinex","BTCUSD",1742238614426,0.550962,84690.0,84689.0,0.00019189]
["bitfinex","BTCUSD",1742238616382,0.550962,84690.0,84689.0,9.253e-05]
["bitfinex","BTCUSD",1742238616583,0.56947498,84690.0,84689.0,9.253e-05]
["bitfinex","BTCUSD",1742238616984,0.56947498,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238617501,0.98217498,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238618251,0.963662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238618722,0.962662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238619121,1.01177528,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238619521,0.960662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238619904,0.962662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238620130,0.960662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238620515,0.961662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238620930,0.962662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238621430,0.961662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238622688,1.08123703,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238622877,0.961662,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238624139,0.98017429,84690.0,84689.0,0.00026203]
["bitfinex","BTCUSD",1742238627890,0.01951229,84690.0,84689.0,0.36372003]
["bitfinex","BTCUSD",1742238628095,0.01951229,84690.0,84689.0,0.37552703]
["bitfinex","BTCUSD",1742238628298,0.001,84690.0,84689.0,0.37552703]
["bitfinex","BTCUSD",1742238628737,0.0013392,84690.0,84689.0,0.37552703]
["bitfinex","BTCUSD",1742238629058,0.0013392,84690.0,84689.0,0.37652703]
["bitfinex","BTCUSD",1742238629871,0.0003392,84690.0,84689.0,0.37652703]
["bitfinex","BTCUSD",1742238630379,0.0003392,84690.0,84689.0,0.37552703]
["bitfinex","BTCUSD",1742238630590,0.0013392,84690.0,84689.0,0.37652703]
["bitfinex","BTCUSD",1742238630732,0.0013392,84690.0,84689.0,0.37752703]
["bitfinex","BTCUSD",1742238631366,0.01984861,84690.0,84689.0,0.37752703]
["bitfinex","BTCUSD",1742238631578,0.236119,84703.0,84690.0,0.076]
["bitfinex","BTCUSD",1742238631781,0.247941,84698.0,84692.0,0.236149]
["bitfinex","BTCUSD",1742238632003,0.247941,84698.0,84693.0,0.21144]
["bitfinex","BTCUSD",1742238632389,0.236141,84695.0,84693.0,0.21144]
["bitfinex","BTCUSD",1742238633084,0.247941,84698.0,84693.0,0.21144]
["bitfinex","BTCUSD",1742238633305,0.23613,84699.0,84694.0,0.076]
["bitfinex","BTCUSD",1742238633504,0.236134,84698.0,84694.0,0.076]
["bitfinex","BTCUSD",1742238633916,0.247944,84697.0,84694.0,0.076]
["bitfinex","BTCUSD",1742238634305,0.236138,84697.0,84694.0,0.076]
["bitfinex","BTCUSD",1742238634513,0.01850921,84700.0,84694.0,0.088807]
["bitfinex","BTCUSD",1742238634725,0.01850921,84700.0,84699.0,0.087806]
["bitfinex","BTCUSD",1742238635235,0.01850921,84700.0,84699.0,0.076]
["bitfinex","BTCUSD",1742238635850,0.33031521,84700.0,84699.0,0.076]
["bitfinex","BTCUSD",1742238636899,0.01850921,84700.0,84699.0,0.076]
["bitfinex","BTCUSD",1742238637302,0.01850921,84700.0,84699.0,0.078]
["bitfinex","BTCUSD",1742238637486,0.01850921,84700.0,84699.0,0.079]
["bitfinex","BTCUSD",1742238638963,0.03031521,84700.0,84699.0,0.079]
["bitfinex","BTCUSD",1742238641061,0.03031521,84700.0,84699.0,0.003]
["bitfinex","BTCUSD",1742238641644,0.011806,84700.0,84699.0,0.003]
["bitfinex","BTCUSD",1742238642260,0.011806,84700.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742238642261,0.547954,84693.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742238643437,0.3,84693.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742238644047,0.3,84693.0,84692.0,0.003339]
["bitfinex","BTCUSD",1742238644286,0.31850947,84693.0,84692.0,0.003339]
["bitfinex","BTCUSD",1742238645063,0.31850947,84693.0,84692.0,0.138739]
["bitfinex","BTCUSD",1742238645618,0.33031647,84693.0,84692.0,0.138739]
["bitfinex","BTCUSD",1742238647103,0.33031647,84693.0,84692.0,0.003339]
["bitfinex","BTCUSD",1742238647307,0.33031647,84693.0,84680.0,0.0484]
["bitfinex","BTCUSD",1742238647308,0.247997,84678.0,84675.0,0.0782]
["bitfinex","BTCUSD",1742238647515,0.547997,84678.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238647724,0.547997,84678.0,84674.0,0.1354]
["bitfinex","BTCUSD",1742238648347,0.547997,84678.0,84665.0,0.0782]
["bitfinex","BTCUSD",1742238648545,0.547997,84678.0,84677.0,0.0023386]
["bitfinex","BTCUSD",1742238649065,0.547997,84678.0,84677.0,0.0003386]
["bitfinex","BTCUSD",1742238649418,0.56103267,84678.0,84677.0,0.0003386]
["bitfinex","BTCUSD",1742238651720,0.60092854,84678.0,84677.0,0.0003386]
["bitfinex","BTCUSD",1742238651931,0.76563154,84678.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238652135,0.548041,84663.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238653396,0.548041,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238653595,0.960741,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238654176,0.97528185,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238654622,0.96596747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238654820,0.96696747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238655062,0.96596747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238655207,0.96896747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238655409,0.97196747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238655723,0.72392647,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238655926,0.96896747,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238656554,0.963741,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238657143,0.962741,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238657338,1.01226359,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238657630,0.963741,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238657829,0.960741,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238658237,0.7127,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238658441,0.3,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238658661,0.01181,84669.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742238658859,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742238659063,0.248031,84667.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238659247,0.311811,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238660353,0.3,84667.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238660554,0.248035,84666.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238663720,0.01181,84669.0,84663.0,0.0825]
["bitfinex","BTCUSD",1742238663921,0.301851,84668.0,84663.0,0.0825]
["bitfinex","BTCUSD",1742238664120,0.301851,84668.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742238664121,0.03455624,84668.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742238664325,0.01181,84670.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742238664545,0.248018,84671.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742238664546,0.01181,84672.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742238664707,0.002,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742238664925,0.001,84669.0,84663.0,0.0825]
["bitfinex","BTCUSD",1742238665121,0.001,84669.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742238665320,0.011809,84677.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742238665522,0.011809,84677.0,84672.0,0.371643]
["bitfinex","BTCUSD",1742238665753,0.248003,84677.0,84672.0,0.13544]
["bitfinex","BTCUSD",1742238665932,0.26651815,84676.0,84672.0,0.13544]
["bitfinex","BTCUSD",1742238666133,0.3,84674.0,84672.0,0.13544]
["bitfinex","BTCUSD",1742238666339,0.01181,84673.0,84672.0,0.13544]
["bitfinex","BTCUSD",1742238666719,0.01181,84673.0,84672.0,0.13444]
["bitfinex","BTCUSD",1742238667966,0.01481,84673.0,84672.0,0.13444]
["bitfinex","BTCUSD",1742238669221,0.01181,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238669425,0.248029,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238669651,0.236216,84669.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238669857,0.236219,84668.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238670053,0.03032583,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238670255,0.01851583,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238670458,0.03032583,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238672065,0.01851583,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238673109,0.03032583,84667.0,84666.0,0.0001696]
["bitfinex","BTCUSD",1742238673825,0.248033,84666.0,84663.0,0.2164037]
["bitfinex","BTCUSD",1742238674664,0.236222,84666.0,84663.0,0.2164037]
["bitfinex","BTCUSD",1742238674960,0.01851583,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742238675314,0.01851583,84667.0,84663.0,0.2164037]
["bitfinex","BTCUSD",1742238676067,0.011811,84666.0,84663.0,0.2164037]
["bitfinex","BTCUSD",1742238676284,0.248038,84664.0,84663.0,0.0810037]
["bitfinex","BTCUSD",1742238676490,0.011811,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238679430,0.03032764,84663.0,84662.0,0.00057603]
["bitfinex","BTCUSD",1742238679633,0.03032764,84663.0,84662.0,0.00157603]
["bitfinex","BTCUSD",1742238683822,0.03032764,84663.0,84662.0,7.672e-05]
["bitfinex","BTCUSD",1742238687110,0.4389513,84663.0,84662.0,7.672e-05]
["bitfinex","BTCUSD",1742238687671,0.42043466,84663.0,84662.0,7.672e-05]
["bitfinex","BTCUSD",1742238688271,0.311811,84663.0,84662.0,7.672e-05]
["bitfinex","BTCUSD",1742238688953,0.011811,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238689230,0.54816024,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238690711,0.55016024,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238691058,0.55116024,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238691226,0.55066024,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238691814,0.56917831,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238692835,0.56867831,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742238693855,0.548062,84656.0,84655.0,0.08028923]
["bitfinex","BTCUSD",1742238694276,0.547562,84656.0,84655.0,0.08028923]
["bitfinex","BTCUSD",1742238694918,0.547562,84656.0,84655.0,0.06814482]
["bitfinex","BTCUSD",1742238695130,0.3,84656.0,84655.0,0.06814482]
["bitfinex","BTCUSD",1742238695315,0.3,84656.0,84655.0,0.20354482]
["bitfinex","BTCUSD",1742238695669,0.301,84656.0,84655.0,0.20354482]
["bitfinex","BTCUSD",1742238695870,0.312812,84656.0,84655.0,0.20354482]
["bitfinex","BTCUSD",1742238696940,0.312812,84656.0,84655.0,0.1354]
["bitfinex","BTCUSD",1742238697738,0.312812,84656.0,84655.0,0.216]
["bitfinex","BTCUSD",1742238698136,0.312812,84656.0,84655.0,0.1354]
["bitfinex","BTCUSD",1742238701864,0.301,84656.0,84655.0,0.1354]
["bitfinex","BTCUSD",1742238702061,0.301,84656.0,84655.0,0.1355696]
["bitfinex","BTCUSD",1742238703302,0.301,84656.0,84655.0,0.2768816]
["bitfinex","BTCUSD",1742238703513,0.001,84656.0,84655.0,0.2768816]
["bitfinex","BTCUSD",1742238704610,0.001,84656.0,84655.0,0.2650696]
["bitfinex","BTCUSD",1742238704814,0.312812,84656.0,84655.0,0.0832696]
["bitfinex","BTCUSD",1742238705016,0.312812,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238705608,0.32060764,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238706348,0.33912567,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238707334,0.34012567,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238707912,0.34012567,84656.0,84655.0,0.0021696]
["bitfinex","BTCUSD",1742238708187,0.34012567,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238708402,0.45791604,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238710580,0.51519801,84656.0,84655.0,0.0001696]
["bitfinex","BTCUSD",1742238711607,0.248132,84632.0,84627.0,0.0499]
["bitfinex","BTCUSD",1742238711828,0.548132,84632.0,84625.0,0.1354]
["bitfinex","BTCUSD",1742238712032,0.548132,84632.0,84619.0,0.0791]
["bitfinex","BTCUSD",1742238712237,0.55345896,84632.0,84619.0,0.0791]
["bitfinex","BTCUSD",1742238712405,0.67303399,84632.0,84619.0,0.1354]
["bitfinex","BTCUSD",1742238712994,0.55345896,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238713194,0.56238739,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238713613,0.58091291,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238715093,0.34459591,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238716105,0.34559591,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238716575,0.4534116,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238718399,0.43488608,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238718824,0.32657039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238719375,0.32557039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238719838,0.32757039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238721501,0.32857039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238722043,0.32461039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238722260,0.32361039,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238722684,0.34013483,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238722886,0.3312064,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238723103,0.3248514,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238723231,0.3248514,84632.0,84631.0,0.23724171]
["bitfinex","BTCUSD",1742238723426,0.0248514,84632.0,84631.0,0.23724171]
["bitfinex","BTCUSD",1742238724080,0.0248514,84632.0,84631.0,0.00092171]
["bitfinex","BTCUSD",1742238724453,0.0248514,84632.0,84631.0,0.21732171]
["bitfinex","BTCUSD",1742238724659,0.0248514,84632.0,84631.0,0.27523771]
["bitfinex","BTCUSD",1742238724892,0.01952444,84632.0,84631.0,0.27523771]
["bitfinex","BTCUSD",1742238725749,0.01852444,84632.0,84631.0,0.27523771]
["bitfinex","BTCUSD",1742238725962,0.01852444,84632.0,84631.0,0.27540721]
["bitfinex","BTCUSD",1742238726209,0.01852444,84632.0,84631.0,0.26359121]
["bitfinex","BTCUSD",1742238726616,0.02385648,84632.0,84631.0,0.26359121]
["bitfinex","BTCUSD",1742238727370,0.02385648,84632.0,84631.0,0.27540721]
["bitfinex","BTCUSD",1742238727715,0.01952444,84632.0,84631.0,0.27540721]
["bitfinex","BTCUSD",1742238729069,0.001,84632.0,84631.0,0.27540721]
["bitfinex","BTCUSD",1742238729770,0.001,84632.0,84631.0,0.26359121]
["bitfinex","BTCUSD",1742238730639,0.00632499,84632.0,84631.0,0.26359121]
["bitfinex","BTCUSD",1742238730841,0.00632499,84632.0,84631.0,0.12819121]
["bitfinex","BTCUSD",1742238731042,0.00632499,84632.0,84631.0,0.26359121]
["bitfinex","BTCUSD",1742238731293,0.00632499,84632.0,84631.0,0.27540721]
["bitfinex","BTCUSD",1742238731670,0.236272,84648.0,84644.0,0.0775]
["bitfinex","BTCUSD",1742238731812,0.011813,84647.0,84645.0,0.13536]
["bitfinex","BTCUSD",1742238732012,0.011813,84652.0,84646.0,0.059713]
["bitfinex","BTCUSD",1742238732279,0.0003392,84677.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742238732427,0.011811,84665.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742238732973,0.01885596,84656.0,84655.0,0.375565]
["bitfinex","BTCUSD",1742238733212,0.01885596,84656.0,84655.0,0.374565]
["bitfinex","BTCUSD",1742238734755,0.01885596,84656.0,84655.0,1.874565]
["bitfinex","BTCUSD",1742238736567,0.248012,84673.0,84672.0,0.13536]
["bitfinex","BTCUSD",1742238736739,0.248012,84673.0,84672.0,0.13636]
["bitfinex","BTCUSD",1742238737108,0.01181,84672.0,84671.0,0.0757]
["bitfinex","BTCUSD",1742238737306,0.01181,84672.0,84671.0,0.21106]
["bitfinex","BTCUSD",1742238737734,0.01181,84672.0,84671.0,0.21006]
["bitfinex","BTCUSD",1742238738134,0.012149,84672.0,84671.0,0.21006]
["bitfinex","BTCUSD",1742238738542,0.312149,84672.0,84671.0,0.003]
["bitfinex","BTCUSD",1742238738744,0.312149,84672.0,84671.0,0.13832]
["bitfinex","BTCUSD",1742238739631,0.312149,84672.0,84671.0,0.13532]
["bitfinex","BTCUSD",1742238739812,0.312149,84672.0,84671.0,0.13732]
["bitfinex","BTCUSD",1742238740011,0.011811,84662.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742238740210,0.248047,84661.0,84657.0,0.13532]
["bitfinex","BTCUSD",1742238740423,0.011811,84660.0,84657.0,0.13532]
["bitfinex","BTCUSD",1742238740761,0.248052,84660.0,84658.0,0.078]
["bitfinex","BTCUSD",1742238741189,0.248077,84651.0,84650.0,0.0791]
["bitfinex","BTCUSD",1742238741421,0.248077,84651.0,84650.0,0.21442]
["bitfinex","BTCUSD",1742238741606,0.236259,84653.0,84650.0,0.21454171]
["bitfinex","BTCUSD",1742238741808,0.248065,84655.0,84650.0,0.21454171]
["bitfinex","BTCUSD",1742238742024,0.01851747,84660.0,84658.0,0.005]
["bitfinex","BTCUSD",1742238742615,0.01851747,84660.0,84659.0,0.090912]
["bitfinex","BTCUSD",1742238743373,0.01851747,84660.0,84659.0,0.140612]
["bitfinex","BTCUSD",1742238743782,0.01851747,84660.0,84659.0,0.1459742]
["bitfinex","BTCUSD",1742238744001,0.01851747,84660.0,84659.0,0.143612]
["bitfinex","BTCUSD",1742238744227,0.01851747,84660.0,84659.0,0.140612]
["bitfinex","BTCUSD",1742238745431,0.01851747,84660.0,84659.0,0.145612]
["bitfinex","BTCUSD",1742238745607,0.01851747,84660.0,84659.0,0.148612]
["bitfinex","BTCUSD",1742238745820,0.01851747,84660.0,84659.0,0.145612]
["bitfinex","BTCUSD",1742238746063,0.01851747,84660.0,84659.0,0.14797412]
["bitfinex","BTCUSD",1742238746251,0.01851747,84660.0,84659.0,0.15097412]
["bitfinex","BTCUSD",1742238746456,0.01851747,84660.0,84659.0,1.65097412]
["bitfinex","BTCUSD",1742238746690,0.01851747,84660.0,84659.0,1.648612]
["bitfinex","BTCUSD",1742238749937,0.01851747,84660.0,84659.0,1.6487814]
["bitfinex","BTCUSD",1742238751412,0.01851747,84660.0,84659.0,2.3937814]
["bitfinex","BTCUSD",1742238751612,0.01951747,84660.0,84659.0,2.3987814]
["bitfinex","BTCUSD",1742238751980,0.01951747,84660.0,84659.0,2.3957814]
["bitfinex","BTCUSD",1742238752543,0.01951747,84660.0,84659.0,2.41431797]
["bitfinex","BTCUSD",1742238753514,0.01951747,84660.0,84659.0,2.42885882]
["bitfinex","BTCUSD",1742238753763,0.001,84660.0,84659.0,2.42885882]
["bitfinex","BTCUSD",1742238754706,0.000339,84672.0,84671.0,0.327618]
["bitfinex","BTCUSD",1742238754872,0.000339,84672.0,84671.0,0.21488]
["bitfinex","BTCUSD",1742238755286,0.000339,84672.0,84671.0,0.13528]
["bitfinex","BTCUSD",1742238756571,0.01885342,84672.0,84671.0,0.13528]
["bitfinex","BTCUSD",1742238756834,0.03066342,84672.0,84671.0,0.13528]
["bitfinex","BTCUSD",1742238757042,0.03066342,84672.0,84671.0,0.13828]
["bitfinex","BTCUSD",1742238757178,0.03066342,84672.0,84671.0,0.13528]
["bitfinex","BTCUSD",1742238757379,0.03066342,84672.0,84671.0,0.14028]
["bitfinex","BTCUSD",1742238758029,0.03066342,84672.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742238758030,0.011811,84662.0,84659.0,0.8797694]
["bitfinex","BTCUSD",1742238758228,0.54805,84660.0,84659.0,0.1354494]
["bitfinex","BTCUSD",1742238759227,0.54805,84660.0,84659.0,0.1454494]
["bitfinex","BTCUSD",1742238759661,0.54805,84660.0,84659.0,0.1414494]
["bitfinex","BTCUSD",1742238759869,0.54805,84660.0,84659.0,0.1434494]
["bitfinex","BTCUSD",1742238760679,0.54805,84660.0,84659.0,0.1374494]
["bitfinex","BTCUSD",1742238761102,0.54805,84660.0,84659.0,0.1404494]
["bitfinex","BTCUSD",1742238761366,0.54805,84660.0,84659.0,0.0051694]
["bitfinex","BTCUSD",1742238761569,0.56656717,84660.0,84659.0,0.1404494]
["bitfinex","BTCUSD",1742238761770,0.56656717,84660.0,84659.0,0.0051694]
["bitfinex","BTCUSD",1742238762359,0.56656717,84660.0,84659.0,0.0021694]
["bitfinex","BTCUSD",1742238762731,0.56656717,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238762935,0.56656717,84660.0,84659.0,0.0021694]
["bitfinex","BTCUSD",1742238763317,0.31644014,84660.0,84659.0,0.0051694]
["bitfinex","BTCUSD",1742238763608,0.01851717,84660.0,84659.0,0.0051694]
["bitfinex","BTCUSD",1742238763814,0.01851717,84660.0,84659.0,0.2772614]
["bitfinex","BTCUSD",1742238764581,0.01851717,84660.0,84659.0,1.7772614]
["bitfinex","BTCUSD",1742238765622,0.01851717,84660.0,84659.0,1.7742614]
["bitfinex","BTCUSD",1742238765826,0.01851717,84660.0,84659.0,1.7782614]
["bitfinex","BTCUSD",1742238766235,0.01851717,84660.0,84659.0,1.7822614]
["bitfinex","BTCUSD",1742238768263,0.01851717,84660.0,84659.0,1.7822614]
["bitfinex","BTCUSD",1742238770424,1.7e-07,84660.0,84659.0,1.79680225]
["bitfinex","BTCUSD",1742238770624,0.0003388,84671.0,84670.0,0.08751]
["bitfinex","BTCUSD",1742238770822,0.0003388,84671.0,84670.0,0.32608259]
["bitfinex","BTCUSD",1742238771022,0.0003388,84671.0,84670.0,0.323721]
["bitfinex","BTCUSD",1742238773002,0.0003388,84671.0,84670.0,0.329721]
["bitfinex","BTCUSD",1742238773585,0.0003388,84671.0,84670.0,0.323721]
["bitfinex","BTCUSD",1742238773991,0.0003388,84671.0,84670.0,0.329721]
["bitfinex","BTCUSD",1742238775702,0.0003388,84671.0,84670.0,0.335721]
["bitfinex","BTCUSD",1742238776519,0.0003388,84671.0,84670.0,0.35026185]
["bitfinex","BTCUSD",1742238776725,0.0003388,84671.0,84670.0,0.39846185]
["bitfinex","BTCUSD",1742238777387,0.0003388,84671.0,84670.0,0.39246185]
["bitfinex","BTCUSD",1742238777687,0.0003388,84671.0,84670.0,0.39846185]
["bitfinex","BTCUSD",1742238778303,0.0003388,84671.0,84670.0,0.39246185]
["bitfinex","BTCUSD",1742238778655,0.0003388,84671.0,84670.0,0.39846185]
["bitfinex","BTCUSD",1742238779303,0.0003388,84671.0,84670.0,1.89846185]
["bitfinex","BTCUSD",1742238781816,8e-07,84671.0,84670.0,1.89846185]
["bitfinex","BTCUSD",1742238781985,8e-07,84672.0,84671.0,0.02635085]
["bitfinex","BTCUSD",1742238782347,8e-07,84672.0,84671.0,0.28705214]
["bitfinex","BTCUSD",1742238782626,8e-07,84672.0,84671.0,0.28469085]
["bitfinex","BTCUSD",1742238784119,8e-07,84672.0,84671.0,0.31431921]
["bitfinex","BTCUSD",1742238784493,8e-07,84672.0,84671.0,1.81431921]
["bitfinex","BTCUSD",1742238785433,8e-07,84672.0,84671.0,1.82031921]
["bitfinex","BTCUSD",1742238785665,8e-07,84672.0,84671.0,1.81431921]
["bitfinex","BTCUSD",1742238786071,8e-07,84672.0,84671.0,1.82031921]
["bitfinex","BTCUSD",1742238786390,8e-07,84672.0,84671.0,0.32031921]
["bitfinex","BTCUSD",1742238787192,8e-07,84672.0,84671.0,0.26017836]
["bitfinex","BTCUSD",1742238787397,0.0118108,84672.0,84671.0,0.012]
["bitfinex","BTCUSD",1742238787711,0.02462861,84672.0,84671.0,0.14724]
["bitfinex","BTCUSD",1742238787916,8e-07,84672.0,84671.0,0.1475788]
["bitfinex","BTCUSD",1742238788151,8e-07,84672.0,84671.0,0.1415788]
["bitfinex","BTCUSD",1742238788495,8e-07,84672.0,84671.0,0.1533888]
["bitfinex","BTCUSD",1742238788738,8e-07,84672.0,84671.0,0.1355788]
["bitfinex","BTCUSD",1742238788948,8e-07,84672.0,84671.0,0.1533888]
["bitfinex","BTCUSD",1742238789140,8e-07,84672.0,84671.0,0.1593888]
["bitfinex","BTCUSD",1742238789319,8e-07,84672.0,84671.0,0.1533888]
["bitfinex","BTCUSD",1742238789522,8e-07,84672.0,84671.0,0.1455788]
["bitfinex","BTCUSD",1742238789745,8e-07,84672.0,84671.0,0.1573888]
["bitfinex","BTCUSD",1742238790448,8e-07,84672.0,84671.0,0.1513888]
["bitfinex","BTCUSD",1742238790660,8e-07,84672.0,84671.0,0.1395788]
["bitfinex","BTCUSD",1742238790860,0.0118108,84672.0,84671.0,0.0103388]
["bitfinex","BTCUSD",1742238791082,0.0118108,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238791309,0.02474498,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238791528,0.0118108,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238792832,0.03032451,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238793412,0.01851451,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238793623,0.03032451,84672.0,84671.0,0.1455388]
["bitfinex","BTCUSD",1742238794250,0.3429146,84672.0,84671.0,0.0103388]
["bitfinex","BTCUSD",1742238795216,0.3429146,84672.0,84671.0,0.0043388]
["bitfinex","BTCUSD",1742238795442,0.0311046,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238795584,0.0311046,84672.0,84671.0,0.0013388]
["bitfinex","BTCUSD",1742238796863,0.0311046,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238797062,0.0311046,84672.0,84671.0,0.0023388]
["bitfinex","BTCUSD",1742238797708,0.0311046,84672.0,84671.0,0.0013388]
["bitfinex","BTCUSD",1742238797928,0.0311046,84672.0,84671.0,0.0043388]
["bitfinex","BTCUSD",1742238798571,0.3429146,84672.0,84671.0,0.0043388]
["bitfinex","BTCUSD",1742238798704,0.3429146,84672.0,84671.0,0.1395788]
["bitfinex","BTCUSD",1742238799508,0.03034552,84672.0,84671.0,0.1395788]
["bitfinex","BTCUSD",1742238799702,0.01181,84672.0,84671.0,0.1395788]
["bitfinex","BTCUSD",1742238799909,0.03032552,84672.0,84671.0,0.1365788]
["bitfinex","BTCUSD",1742238800167,0.01181,84672.0,84671.0,0.1365788]
["bitfinex","BTCUSD",1742238800490,0.248008,84675.0,84671.0,0.1375788]
["bitfinex","BTCUSD",1742238800695,0.472265,84699.0,84671.0,0.1375788]
["bitfinex","BTCUSD",1742238800879,0.01181,84674.0,84671.0,0.1375788]
["bitfinex","BTCUSD",1742238801041,0.236205,84672.0,84671.0,0.1375788]
["bitfinex","BTCUSD",1742238801223,0.248015,84672.0,84671.0,0.1375788]
["bitfinex","BTCUSD",1742238801424,0.248015,84672.0,84671.0,0.1355788]
["bitfinex","BTCUSD",1742238801626,0.248015,84672.0,84671.0,0.1365788]
["bitfinex","BTCUSD",1742238801829,0.26031385,84672.0,84671.0,0.0013388]
["bitfinex","BTCUSD",1742238803078,0.24850385,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238803374,0.01229885,84672.0,84671.0,0.0023388]
["bitfinex","BTCUSD",1742238803579,0.32410885,84672.0,84671.0,0.0023388]
["bitfinex","BTCUSD",1742238803780,0.31181,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238804005,0.3,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238804204,0.236198,84675.0,84671.0,0.0013388]
["bitfinex","BTCUSD",1742238804359,0.01245244,84672.0,84671.0,0.0013388]
["bitfinex","BTCUSD",1742238804565,0.01851417,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238805009,0.01851417,84672.0,84671.0,0.2385468]
["bitfinex","BTCUSD",1742238806031,0.03105152,84672.0,84671.0,0.2385468]
["bitfinex","BTCUSD",1742238806255,0.03105152,84672.0,84671.0,0.2365468]
["bitfinex","BTCUSD",1742238806470,0.03105152,84672.0,84671.0,0.2375468]
["bitfinex","BTCUSD",1742238806657,0.03105152,84672.0,84671.0,0.2395468]
["bitfinex","BTCUSD",1742238807260,0.03105152,84672.0,84671.0,0.0033388]
["bitfinex","BTCUSD",1742238808575,0.03105152,84672.0,84671.0,0.0151488]
["bitfinex","BTCUSD",1742238808777,0.01851417,84672.0,84671.0,0.0151488]
["bitfinex","BTCUSD",1742238809750,0.01851417,84672.0,84671.0,0.0141488]
["bitfinex","BTCUSD",1742238810014,0.01851417,84672.0,84671.0,0.0131488]
["bitfinex","BTCUSD",1742238810466,0.01851417,84672.0,84671.0,0.0161488]
["bitfinex","BTCUSD",1742238810826,0.247976,84686.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742238810979,0.011808,84685.0,84680.0,0.1352]
["bitfinex","BTCUSD",1742238811393,0.236167,84686.0,84680.0,0.1352]
["bitfinex","BTCUSD",1742238811591,0.247975,84686.0,84680.0,0.37138]
["bitfinex","BTCUSD",1742238811813,0.24856177,84688.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742238812017,0.00040623,84687.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742238812217,0.00040623,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742238812418,0.00040623,84687.0,84684.0,0.23617]
["bitfinex","BTCUSD",1742238812631,0.00040623,84687.0,84686.0,0.011808]
["bitfinex","BTCUSD",1742238814062,0.01891737,84687.0,84686.0,0.011808]
["bitfinex","BTCUSD",1742238814719,0.01891737,84687.0,84686.0,0.017808]
["bitfinex","BTCUSD",1742238815519,0.01891737,84687.0,84686.0,0.021808]
["bitfinex","BTCUSD",1742238818477,0.3003392,84693.0,84692.0,0.247956]
["bitfinex","BTCUSD",1742238818478,0.0003392,84693.0,84692.0,0.247956]
["bitfinex","BTCUSD",1742238818688,9.7e-07,84693.0,84692.0,0.52149685]
["bitfinex","BTCUSD",1742238818888,9.7e-07,84693.0,84692.0,0.53371989]
["bitfinex","BTCUSD",1742238819088,9.7e-07,84693.0,84692.0,2.03371989]
["bitfinex","BTCUSD",1742238820068,9.7e-07,84693.0,84692.0,2.03971989]
["bitfinex","BTCUSD",1742238820495,9.7e-07,84693.0,84692.0,2.45701989]
["bitfinex","BTCUSD",1742238820698,9.7e-07,84693.0,84692.0,2.48624125]
["bitfinex","BTCUSD",1742238821776,9.7e-07,84693.0,84692.0,2.35104125]
["bitfinex","BTCUSD",1742238821982,9.7e-07,84693.0,84692.0,2.47397821]
["bitfinex","BTCUSD",1742238822242,9.7e-07,84693.0,84692.0,0.97397821]
["bitfinex","BTCUSD",1742238822601,0.00017037,84693.0,84692.0,0.97397821]
["bitfinex","BTCUSD",1742238822867,0.00017037,84693.0,84692.0,0.96797821]
["bitfinex","BTCUSD",1742238823268,0.00017037,84693.0,84692.0,0.97397821]
["bitfinex","BTCUSD",1742238824232,0.00017037,84693.0,84692.0,0.96797821]
["bitfinex","BTCUSD",1742238824434,0.00017037,84693.0,84692.0,0.97397821]
["bitfinex","BTCUSD",1742238824672,0.00017037,84693.0,84692.0,2.47397821]
["bitfinex","BTCUSD",1742238826906,0.00017037,84693.0,84692.0,0.95943736]
["bitfinex","BTCUSD",1742238827137,0.00017037,84693.0,84692.0,0.44652136]
["bitfinex","BTCUSD",1742238827282,0.00017037,84693.0,84692.0,0.55846]
["bitfinex","BTCUSD",1742238827488,0.00017037,84693.0,84692.0,0.14716]
["bitfinex","BTCUSD",1742238827688,0.01197737,84693.0,84692.0,0.14716]
["bitfinex","BTCUSD",1742238828114,0.04288928,84693.0,84692.0,0.14116]
["bitfinex","BTCUSD",1742238828322,0.01197737,84693.0,84692.0,0.14116]
["bitfinex","BTCUSD",1742238828533,0.01197737,84693.0,84692.0,0.14616]
["bitfinex","BTCUSD",1742238828730,0.01197737,84693.0,84692.0,0.14116]
["bitfinex","BTCUSD",1742238828954,0.01197737,84693.0,84692.0,0.13516]
["bitfinex","BTCUSD",1742238829109,0.01197737,84693.0,84692.0,0.13716]
["bitfinex","BTCUSD",1742238829479,0.01197737,84693.0,84692.0,0.13916]
["bitfinex","BTCUSD",1742238829679,0.01197737,84693.0,84692.0,0.14016]
["bitfinex","BTCUSD",1742238829962,0.01197737,84693.0,84692.0,0.13516]
["bitfinex","BTCUSD",1742238830163,0.31197737,84693.0,84692.0,0.13716]
["bitfinex","BTCUSD",1742238831423,0.33048719,84693.0,84692.0,0.13716]
["bitfinex","BTCUSD",1742238831823,0.34282177,84693.0,84692.0,0.13716]
["bitfinex","BTCUSD",1742238832028,0.34282177,84693.0,84692.0,0.13816]
["bitfinex","BTCUSD",1742238832634,0.04282177,84693.0,84692.0,0.13816]
["bitfinex","BTCUSD",1742238832839,0.34282177,84693.0,84692.0,0.13816]
["bitfinex","BTCUSD",1742238833603,0.04282177,84693.0,84692.0,0.13816]
["bitfinex","BTCUSD",1742238833804,0.34282177,84693.0,84692.0,0.13816]
["bitfinex","BTCUSD",1742238835665,0.34282177,84693.0,84692.0,0.1384986]
["bitfinex","BTCUSD",1742238837442,0.31868019,84693.0,84692.0,0.4678546]
["bitfinex","BTCUSD",1742238838467,0.01868019,84693.0,84692.0,0.4678546]
["bitfinex","BTCUSD",1742238838725,0.01868019,84693.0,84692.0,0.4668546]
["bitfinex","BTCUSD",1742238838963,0.01868019,84693.0,84692.0,0.4550476]
["bitfinex","BTCUSD",1742238839166,0.01868019,84693.0,84692.0,0.2218986]
["bitfinex","BTCUSD",1742238839371,0.01868019,84693.0,84692.0,0.1404986]
["bitfinex","BTCUSD",1742238839522,0.03126481,84693.0,84692.0,0.1384986]
["bitfinex","BTCUSD",1742238839724,0.03126481,84693.0,84692.0,0.1434986]
["bitfinex","BTCUSD",1742238840415,0.01868019,84693.0,84692.0,0.1434986]
["bitfinex","BTCUSD",1742238842274,0.01868019,84693.0,84692.0,0.1553056]
["bitfinex","BTCUSD",1742238844516,0.01868019,84693.0,84692.0,0.2057669]
["bitfinex","BTCUSD",1742238845080,0.01868019,84693.0,84692.0,0.2034056]
["bitfinex","BTCUSD",1742238846159,0.01868019,84693.0,84692.0,0.20576678]
["bitfinex","BTCUSD",1742238847042,0.00017037,84693.0,84692.0,0.20576678]
["bitfinex","BTCUSD",1742238847986,0.00017037,84693.0,84692.0,0.2034056]
["bitfinex","BTCUSD",1742238849452,0.00017037,84693.0,84692.0,0.0682456]
["bitfinex","BTCUSD",1742238849651,0.01197737,84693.0,84692.0,0.0083386]
["bitfinex","BTCUSD",1742238849862,0.01197737,84693.0,84692.0,0.1434586]
["bitfinex","BTCUSD",1742238850434,0.01197737,84693.0,84692.0,0.1384586]
["bitfinex","BTCUSD",1742238850670,0.00017037,84693.0,84692.0,0.1502656]
["bitfinex","BTCUSD",1742238850895,0.00017037,84693.0,84692.0,0.2298656]
["bitfinex","BTCUSD",1742238851482,0.00017037,84693.0,84692.0,0.0947456]
["bitfinex","BTCUSD",1742238851707,0.236127,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742238851908,0.236126,84701.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742238852071,0.011806,84702.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742238852272,0.011806,84702.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238852273,0.011806,84701.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238852475,0.236129,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238853440,0.236129,84700.0,84697.0,0.001]
["bitfinex","BTCUSD",1742238854920,0.236129,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238855131,0.011806,84701.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238855132,0.01275861,84701.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742238855326,0.247929,84702.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742238855704,0.247929,84702.0,84695.0,0.013807]
["bitfinex","BTCUSD",1742238855705,0.236129,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742238855905,0.236132,84699.0,84697.0,0.002]
["bitfinex","BTCUSD",1742238856102,0.011806,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1742238856307,0.011806,84698.0,84697.0,0.13712]
["bitfinex","BTCUSD",1742238856506,0.011806,84698.0,84697.0,0.13512]
["bitfinex","BTCUSD",1742238856750,0.011806,84698.0,84692.0,0.0003386]
["bitfinex","BTCUSD",1742238856751,0.236145,84694.0,84692.0,0.0003386]
["bitfinex","BTCUSD",1742238856950,0.011807,84693.0,84692.0,0.0003386]
["bitfinex","BTCUSD",1742238858216,0.311807,84693.0,84692.0,0.0003386]
["bitfinex","BTCUSD",1742238859417,0.311807,84693.0,84692.0,0.0016186]
["bitfinex","BTCUSD",1742238859829,0.311807,84693.0,84692.0,0.0036186]
["bitfinex","BTCUSD",1742238860836,0.32069193,84693.0,84692.0,0.0036186]
["bitfinex","BTCUSD",1742238861845,0.32069193,84693.0,84692.0,0.0016186]
["bitfinex","BTCUSD",1742238863705,0.39749193,84693.0,84692.0,0.0016186]
["bitfinex","BTCUSD",1742238864335,0.44689193,84693.0,84692.0,0.0016186]
["bitfinex","BTCUSD",1742238864453,0.60179985,84693.0,84692.0,0.0016186]
["bitfinex","BTCUSD",1742238864658,0.72137488,84693.0,84692.0,6e-07]
["bitfinex","BTCUSD",1742238865673,0.72137488,84693.0,84677.0,0.0003388]
["bitfinex","BTCUSD",1742238865674,0.011809,84678.0,84677.0,0.0003388]
["bitfinex","BTCUSD",1742238865895,0.011809,84678.0,84677.0,0.00074503]
["bitfinex","BTCUSD",1742238867089,0.247997,84678.0,84677.0,0.00074503]
["bitfinex","BTCUSD",1742238868659,0.247997,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238869173,0.247497,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238869792,0.247497,84678.0,84677.0,0.00074503]
["bitfinex","BTCUSD",1742238870218,0.247497,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238874041,0.3,84679.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238874244,0.547997,84679.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238874465,0.011809,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238875752,0.011809,84678.0,84677.0,0.00074503]
["bitfinex","BTCUSD",1742238876160,0.011809,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238876840,0.011809,84678.0,84677.0,0.00074503]
["bitfinex","BTCUSD",1742238877096,0.011809,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238879094,0.3,84682.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238879337,0.00888493,84693.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238879338,0.011807,84689.0,84678.0,0.0815]
["bitfinex","BTCUSD",1742238879582,0.011807,84689.0,84684.0,0.23617]
["bitfinex","BTCUSD",1742238879852,0.45490792,84686.0,84685.0,0.371289]
["bitfinex","BTCUSD",1742238880099,0.45490792,84686.0,84685.0,0.13512]
["bitfinex","BTCUSD",1742238881295,0.46671592,84686.0,84685.0,0.13512]
["bitfinex","BTCUSD",1742238881528,0.311808,84686.0,84685.0,0.13512]
["bitfinex","BTCUSD",1742238881822,0.3,84686.0,84685.0,0.13512]
["bitfinex","BTCUSD",1742238882071,0.2997,84686.0,84685.0,0.13512]
["bitfinex","BTCUSD",1742238882528,0.2997,84686.0,84685.0,0.13712]
["bitfinex","BTCUSD",1742238882912,0.2997,84686.0,84685.0,0.13812]
["bitfinex","BTCUSD",1742238884226,0.2998694,84686.0,84685.0,0.13812]
["bitfinex","BTCUSD",1742238886466,0.2998694,84686.0,84685.0,0.374289]
["bitfinex","BTCUSD",1742238887565,0.2998694,84686.0,84685.0,0.13812]
["bitfinex","BTCUSD",1742238889472,0.3116774,84686.0,84685.0,0.13812]
["bitfinex","BTCUSD",1742238889673,0.3116774,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1742238889876,0.3116774,84686.0,84685.0,0.13812]
["bitfinex","BTCUSD",1742238892595,0.3116774,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1742238893131,0.011809,84678.0,84677.0,0.13586503]
["bitfinex","BTCUSD",1742238894830,0.547997,84678.0,84677.0,0.13586503]
["bitfinex","BTCUSD",1742238895032,0.547997,84678.0,84677.0,0.13686503]
["bitfinex","BTCUSD",1742238895389,0.547997,84678.0,84677.0,0.00174503]
["bitfinex","BTCUSD",1742238895614,0.547997,84678.0,84677.0,0.13682503]
["bitfinex","BTCUSD",1742238896244,0.547997,84678.0,84677.0,0.13686503]
["bitfinex","BTCUSD",1742238898048,0.547997,84678.0,84677.0,0.13186503]
["bitfinex","BTCUSD",1742238900172,0.548015,84672.0,84671.0,0.0003388]
["bitfinex","BTCUSD",1742238900375,0.31181,84672.0,84671.0,0.13554057]
["bitfinex","BTCUSD",1742238900558,0.3,84672.0,84671.0,0.13554057]
["bitfinex","BTCUSD",1742238900984,0.31181,84672.0,84671.0,0.13554057]
["bitfinex","BTCUSD",1742238901402,0.31181,84672.0,84671.0,0.13754057]
["bitfinex","BTCUSD",1742238901597,0.31181,84672.0,84671.0,0.14054057]
["bitfinex","BTCUSD",1742238902885,0.31181,84672.0,84671.0,0.13754057]
["bitfinex","BTCUSD",1742238903082,0.39667291,84672.0,84671.0,0.13854057]
["bitfinex","BTCUSD",1742238903606,0.39667291,84672.0,84671.0,0.00446057]
["bitfinex","BTCUSD",1742238903607,0.32067302,84672.0,84671.0,0.00446057]
["bitfinex","BTCUSD",1742238903815,0.011811,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238904356,0.54805,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238906885,0.54905,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238907022,0.66762503,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238907223,0.66862503,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238907465,0.67062503,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238909415,0.67062503,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238912374,0.55105,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238917397,0.55005,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238917985,0.54805,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238918598,0.54905,84660.0,84659.0,0.0001694]
["bitfinex","BTCUSD",1742238928355,0.011813,84652.0,84649.0,0.0788]
["bitfinex","BTCUSD",1742238929185,0.3,84650.0,84649.0,0.0788]
["bitfinex","BTCUSD",1742238929545,0.311813,84650.0,84649.0,0.0808]
["bitfinex","BTCUSD",1742238929750,0.311813,84650.0,84649.0,0.08063638]
["bitfinex","BTCUSD",1742238930316,0.311813,84650.0,84649.0,0.08163638]
["bitfinex","BTCUSD",1742238930447,0.32678516,84650.0,84649.0,0.08163638]
["bitfinex","BTCUSD",1742238931497,0.31497216,84650.0,84649.0,0.08163638]
["bitfinex","BTCUSD",1742238931700,0.31497216,84650.0,84649.0,0.07863638]
["bitfinex","BTCUSD",1742238931898,0.31497216,84650.0,84649.0,0.08180578]
["bitfinex","BTCUSD",1742238932123,0.32678516,84650.0,84649.0,0.08280578]
["bitfinex","BTCUSD",1742238932544,0.33556393,84650.0,84649.0,0.0041694]
["bitfinex","BTCUSD",1742238932949,0.32678516,84650.0,84649.0,0.0041694]
["bitfinex","BTCUSD",1742238933373,0.32678516,84650.0,84649.0,0.0001694]
["bitfinex","BTCUSD",1742238933781,0.32678516,84650.0,84649.0,0.0031694]
["bitfinex","BTCUSD",1742238937630,0.44295626,84650.0,84649.0,0.0031694]
["bitfinex","BTCUSD",1742238938627,0.44295626,84650.0,84649.0,0.0011694]
["bitfinex","BTCUSD",1742238939011,0.44295626,84650.0,84649.0,0.0021694]
["bitfinex","BTCUSD",1742238939561,0.44295626,84650.0,84649.0,0.0011694]
["bitfinex","BTCUSD",1742238939859,0.33585584,84650.0,84649.0,0.0001694]
["bitfinex","BTCUSD",1742238940211,0.33685584,84650.0,84649.0,0.0001694]
["bitfinex","BTCUSD",1742238944132,0.33702534,84650.0,84649.0,0.0001694]
["bitfinex","BTCUSD",1742238944340,0.49193326,84650.0,84649.0,4e-07]
["bitfinex","BTCUSD",1742238945539,0.49093326,84650.0,84649.0,4e-07]
["bitfinex","BTCUSD",1742238945744,0.49893326,84650.0,84649.0,4e-07]
["bitfinex","BTCUSD",1742238946727,0.18712026,84650.0,84649.0,4e-07]
["bitfinex","BTCUSD",1742238946932,0.02314166,84650.0,84649.0,4e-07]
["bitfinex","BTCUSD",1742238947737,0.27122066,84650.0,84649.0,0.0764004]
["bitfinex","BTCUSD",1742238947937,0.57122066,84650.0,84649.0,0.0764004]
["bitfinex","BTCUSD",1742238948665,0.56322066,84650.0,84649.0,0.0764004]
["bitfinex","BTCUSD",1742238948956,0.56722066,84650.0,84649.0,0.0764004]
["bitfinex","BTCUSD",1742238949305,0.3041695,84650.0,84649.0,0.3244824]
["bitfinex","BTCUSD",1742238949482,0.3021695,84650.0,84649.0,0.3710824]
["bitfinex","BTCUSD",1742238949694,0.0021695,84650.0,84649.0,0.3710824]
["bitfinex","BTCUSD",1742238949893,0.0031695,84650.0,84649.0,0.3710824]
["bitfinex","BTCUSD",1742238950313,0.0011695,84650.0,84649.0,0.3710824]
["bitfinex","BTCUSD",1742238950593,0.0001695,84650.0,84649.0,0.3750824]
["bitfinex","BTCUSD",1742238951347,0.0001695,84650.0,84649.0,1.1252824]
["bitfinex","BTCUSD",1742238951550,0.0006706,84659.0,84658.0,0.373756]
["bitfinex","BTCUSD",1742238951721,0.0006706,84659.0,84658.0,0.508836]
["bitfinex","BTCUSD",1742238951916,0.0001694,84671.0,84670.0,0.368821]
["bitfinex","BTCUSD",1742238952123,0.0001694,84671.0,84670.0,0.503901]
["bitfinex","BTCUSD",1742238952898,0.0001694,84671.0,84670.0,0.502901]
["bitfinex","BTCUSD",1742238953438,0.0001694,84671.0,84670.0,0.52671277]
["bitfinex","BTCUSD",1742238953696,0.0001694,84671.0,84670.0,0.53471277]
["bitfinex","BTCUSD",1742238957261,0.236179,84682.0,84677.0,0.0758]
["bitfinex","BTCUSD",1742238957469,0.247992,84680.0,84677.0,0.0758]
["bitfinex","BTCUSD",1742238957865,0.236188,84679.0,84677.0,0.0758]
["bitfinex","BTCUSD",1742238958144,0.011809,84678.0,84677.0,0.0758]
["bitfinex","BTCUSD",1742238958545,0.011809,84678.0,84677.0,0.21284]
["bitfinex","BTCUSD",1742238958943,0.011809,84678.0,84677.0,0.21084]
["bitfinex","BTCUSD",1742238961501,0.311809,84678.0,84677.0,0.13904]
["bitfinex","BTCUSD",1742238961630,0.236188,84679.0,84677.0,0.13904]
["bitfinex","BTCUSD",1742238961631,0.3,84679.0,84677.0,0.13904]
["bitfinex","BTCUSD",1742238962615,0.247997,84679.0,84677.0,0.13504]
["bitfinex","BTCUSD",1742238962818,0.3,84681.0,84677.0,0.13504]
["bitfinex","BTCUSD",1742238963023,0.3,84681.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238963197,0.3,84681.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742238963335,0.3,84681.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742238963743,0.02679593,84682.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238963981,0.23618,84681.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238964181,0.247994,84680.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238964332,0.011809,84679.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238964744,0.011809,84680.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238964935,0.011809,84679.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238965511,0.011809,84679.0,84678.0,0.0779]
["bitfinex","BTCUSD",1742238965961,0.011809,84679.0,84678.0,0.0759]
["bitfinex","BTCUSD",1742238966367,0.011809,84679.0,84678.0,0.0799]
["bitfinex","BTCUSD",1742238967724,0.011809,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742238969892,0.236186,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742238970530,0.247995,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742238970893,0.236186,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742238971088,0.011809,84680.0,84678.0,0.004]
["bitfinex","BTCUSD",1742238971312,0.01498793,84682.0,84679.0,0.371186]
["bitfinex","BTCUSD",1742238971737,0.01498793,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742238972351,0.0001694,84686.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742238972565,0.0001694,84686.0,84683.0,0.0819]
["bitfinex","BTCUSD",1742238972765,0.3001694,84685.0,84683.0,0.0819]
["bitfinex","BTCUSD",1742238973644,0.3001694,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1742238974272,0.3119774,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1742238975098,0.3119774,84685.0,84683.0,0.0819]
["bitfinex","BTCUSD",1742238975227,0.011808,84684.0,84683.0,0.0849]
["bitfinex","BTCUSD",1742238976021,0.011808,84684.0,84683.0,0.0829]
["bitfinex","BTCUSD",1742238976253,0.011808,84684.0,84683.0,0.0819]
["bitfinex","BTCUSD",1742238977069,0.011808,84684.0,84683.0,0.0849]
["bitfinex","BTCUSD",1742238978404,0.011808,84684.0,84683.0,0.0859]
["bitfinex","BTCUSD",1742238978806,0.011808,84684.0,84683.0,0.004]
["bitfinex","BTCUSD",1742238979066,0.311808,84684.0,84683.0,0.004]
["bitfinex","BTCUSD",1742238980105,0.311808,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742238980326,0.311808,84684.0,84678.0,0.135]
["bitfinex","BTCUSD",1742238980327,0.011809,84679.0,84678.0,0.135]
["bitfinex","BTCUSD",1742238980528,0.236181,84681.0,84678.0,0.135]
["bitfinex","BTCUSD",1742238980729,0.3,84680.0,84678.0,0.135]
["bitfinex","BTCUSD",1742238981024,0.536185,84680.0,84678.0,0.135]
["bitfinex","BTCUSD",1742238981513,0.536185,84680.0,84679.0,0.135]
["bitfinex","BTCUSD",1742238981763,0.547994,84680.0,84679.0,0.135]
["bitfinex","BTCUSD",1742238981945,0.236173,84684.0,84679.0,0.371184]
["bitfinex","BTCUSD",1742238982087,0.236173,84684.0,84680.0,0.082]
["bitfinex","BTCUSD",1742238982088,0.236176,84683.0,84680.0,0.082]
["bitfinex","BTCUSD",1742238982291,0.23618,84682.0,84680.0,0.082]
["bitfinex","BTCUSD",1742238982471,0.236175,84683.0,84680.0,0.082]
["bitfinex","BTCUSD",1742238982676,0.0149531,84685.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742238982887,0.0119774,84686.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742238983092,0.2481464,84686.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742238983289,0.247979,84685.0,84680.0,0.084]
["bitfinex","BTCUSD",1742238983522,0.247979,84685.0,84680.0,0.085]
["bitfinex","BTCUSD",1742238983863,0.31899323,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742238984073,0.31899323,84685.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742238984267,0.31899323,84685.0,84680.0,0.32118]
["bitfinex","BTCUSD",1742238984476,0.31939993,84685.0,84680.0,0.32118]
["bitfinex","BTCUSD",1742238984674,0.31939993,84685.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742238984879,0.0004067,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742238985083,0.0004067,84685.0,84684.0,0.136208]
["bitfinex","BTCUSD",1742238985864,0.0004067,84685.0,84684.0,0.13856952]
["bitfinex","BTCUSD",1742238986702,0.0004067,84685.0,84684.0,0.14056952]
["bitfinex","BTCUSD",1742238987547,0.0004067,84685.0,84684.0,1.64056952]
["bitfinex","BTCUSD",1742238987726,0.0004067,84685.0,84684.0,1.638208]
["bitfinex","BTCUSD",1742238988376,0.0004067,84685.0,84684.0,1.636208]
["bitfinex","BTCUSD",1742238988678,0.0004067,84685.0,84684.0,1.639208]
["bitfinex","BTCUSD",1742238988901,0.0004067,84685.0,84684.0,1.640208]
["bitfinex","BTCUSD",1742238989093,0.00070721,84685.0,84684.0,1.639208]
["bitfinex","BTCUSD",1742238989328,0.00070721,84685.0,84684.0,1.636208]
["bitfinex","BTCUSD",1742238989501,0.00070721,84685.0,84684.0,1.647208]
["bitfinex","BTCUSD",1742238990426,0.00087661,84685.0,84684.0,0.147208]
["bitfinex","BTCUSD",1742238990577,0.00087661,84685.0,84684.0,0.14956923]
["bitfinex","BTCUSD",1742238990798,0.00087661,84685.0,84684.0,0.147208]
["bitfinex","BTCUSD",1742238991789,0.00087661,84685.0,84684.0,0.14956923]
["bitfinex","BTCUSD",1742238992488,0.00087661,84685.0,84684.0,0.147208]
["bitfinex","BTCUSD",1742238993113,0.00087661,84685.0,84684.0,0.1354]
["bitfinex","BTCUSD",1742238993319,0.00087661,84685.0,84684.0,0.27036]
["bitfinex","BTCUSD",1742238993523,0.00087661,84685.0,84684.0,0.282168]
["bitfinex","BTCUSD",1742238993926,0.00087661,84685.0,84684.0,0.1354]
["bitfinex","BTCUSD",1742238994111,0.00087661,84685.0,84684.0,0.27036]
["bitfinex","BTCUSD",1742238994301,0.00087661,84685.0,84684.0,0.14596]
["bitfinex","BTCUSD",1742238994541,0.31268461,84685.0,84684.0,0.011]
["bitfinex","BTCUSD",1742238994873,0.31268461,84685.0,84684.0,0.005]
["bitfinex","BTCUSD",1742238995103,0.31268461,84685.0,84684.0,0.006]
["bitfinex","BTCUSD",1742238995530,0.31268461,84685.0,84684.0,0.011]
["bitfinex","BTCUSD",1742238995740,0.54798,84684.0,84683.0,0.0003388]
["bitfinex","BTCUSD",1742238997212,0.54714,84684.0,84683.0,0.0003388]
["bitfinex","BTCUSD",1742238998442,0.54714,84684.0,84683.0,0.0013388]
["bitfinex","BTCUSD",1742238998616,0.54714,84684.0,84683.0,0.0003388]
["bitfinex","BTCUSD",1742238998792,0.54714,84684.0,84683.0,0.0033388]
["bitfinex","BTCUSD",1742238999216,0.54714,84684.0,84683.0,0.0003388]
["bitfinex","BTCUSD",1742239000181,0.54814,84684.0,84683.0,0.0003388]
["bitfinex","BTCUSD",1742239002170,0.65193191,84684.0,84683.0,8e-07]
["bitfinex","BTCUSD",1742239002372,0.65193191,84684.0,84677.0,0.0003388]
["bitfinex","BTCUSD",1742239002373,0.670897,84678.0,84677.0,8e-07]
["bitfinex","BTCUSD",1742239002577,0.248079,84650.0,84647.0,0.0763]
["bitfinex","BTCUSD",1742239002789,0.248079,84650.0,84649.0,0.1349604]
["bitfinex","BTCUSD",1742239003013,0.3,84650.0,84649.0,0.1349604]
["bitfinex","BTCUSD",1742239003359,0.3,84650.0,84649.0,0.1467734]
["bitfinex","BTCUSD",1742239003760,0.31831085,84650.0,84649.0,0.13508211]
["bitfinex","BTCUSD",1742239004206,0.3,84650.0,84649.0,0.14689511]
["bitfinex","BTCUSD",1742239005460,0.3,84650.0,84649.0,0.13708211]
["bitfinex","BTCUSD",1742239005894,0.3,84650.0,84649.0,0.13508211]
["bitfinex","BTCUSD",1742239006117,0.3,84650.0,84649.0,0.14008211]
["bitfinex","BTCUSD",1742239006493,0.3,84650.0,84649.0,0.13808211]
["bitfinex","BTCUSD",1742239006673,0.3,84650.0,84649.0,0.14108211]
["bitfinex","BTCUSD",1742239007287,0.3,84650.0,84649.0,0.13808211]
["bitfinex","BTCUSD",1742239007689,0.3,84650.0,84649.0,0.14208211]
["bitfinex","BTCUSD",1742239008080,0.3,84650.0,84649.0,0.37835111]
["bitfinex","BTCUSD",1742239008484,0.3,84650.0,84649.0,0.37435111]
["bitfinex","BTCUSD",1742239008893,0.3,84650.0,84649.0,0.14208211]
["bitfinex","BTCUSD",1742239009146,0.3,84650.0,84649.0,0.13908211]
["bitfinex","BTCUSD",1742239009396,0.3,84650.0,84649.0,0.00612211]
["bitfinex","BTCUSD",1742239009397,0.548079,84650.0,84649.0,0.00612211]
["bitfinex","BTCUSD",1742239009572,0.63069566,84650.0,84649.0,0.00612211]
["bitfinex","BTCUSD",1742239011759,0.548079,84650.0,84649.0,0.00312211]
["bitfinex","BTCUSD",1742239012165,0.548079,84650.0,84649.0,0.00512211]
["bitfinex","BTCUSD",1742239012397,0.548079,84650.0,84649.0,0.00212211]
["bitfinex","BTCUSD",1742239012600,0.548079,84650.0,84649.0,0.00012211]
["bitfinex","BTCUSD",1742239012812,0.548079,84650.0,84649.0,0.00112211]
["bitfinex","BTCUSD",1742239013652,0.548132,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742239013865,0.548132,84632.0,84631.0,0.00101013]
["bitfinex","BTCUSD",1742239015205,0.548132,84632.0,84631.0,0.00201013]
["bitfinex","BTCUSD",1742239015449,0.248159,84623.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239015695,0.548159,84623.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239016031,0.55708412,84623.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239017067,0.248179,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239017281,0.548179,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239017876,0.3,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239019034,0.311818,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239020308,0.311818,84616.0,84615.0,0.0011695]
["bitfinex","BTCUSD",1742239020721,0.311818,84616.0,84615.0,0.0021695]
["bitfinex","BTCUSD",1742239021913,0.311818,84616.0,84615.0,0.0011695]
["bitfinex","BTCUSD",1742239022090,0.3,84616.0,84615.0,0.0011695]
["bitfinex","BTCUSD",1742239022293,0.311818,84616.0,84615.0,0.0011695]
["bitfinex","BTCUSD",1742239024625,0.3,84616.0,84615.0,0.2375335]
["bitfinex","BTCUSD",1742239024824,0.3,84616.0,84615.0,0.3130335]
["bitfinex","BTCUSD",1742239025461,0.3,84616.0,84615.0,0.0766695]
["bitfinex","BTCUSD",1742239026359,0.236356,84619.0,84615.0,0.0766695]
["bitfinex","BTCUSD",1742239026569,0.011817,84620.0,84615.0,0.3130315]
["bitfinex","BTCUSD",1742239026749,0.236348,84621.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742239026958,0.0119865,84622.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742239027191,0.011817,84619.0,84615.0,0.0766695]
["bitfinex","BTCUSD",1742239027748,0.011817,84620.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742239028315,0.312817,84620.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742239028524,0.3,84618.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239028947,0.3,84616.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239029177,0.311818,84616.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239029381,0.311718,84616.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239029594,0.2999,84616.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239029896,0.2999,84616.0,84615.0,0.0766695]
["bitfinex","BTCUSD",1742239030066,0.236359,84617.0,84615.0,0.0786695]
["bitfinex","BTCUSD",1742239030267,0.011817,84618.0,84615.0,0.0786695]
["bitfinex","BTCUSD",1742239030477,0.248175,84618.0,84615.0,0.0786695]
["bitfinex","BTCUSD",1742239030892,0.011817,84620.0,84615.0,0.0786695]
["bitfinex","BTCUSD",1742239031075,0.248169,84620.0,84615.0,0.0776695]
["bitfinex","BTCUSD",1742239031280,0.248169,84620.0,84615.0,0.3140315]
["bitfinex","BTCUSD",1742239031474,0.3,84618.0,84615.0,0.0786695]
["bitfinex","BTCUSD",1742239031816,0.011817,84617.0,84615.0,0.0756695]
["bitfinex","BTCUSD",1742239031993,0.011817,84617.0,84615.0,0.0776695]
["bitfinex","BTCUSD",1742239032273,0.011817,84617.0,84615.0,0.0021695]
["bitfinex","BTCUSD",1742239032394,0.011817,84617.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239032395,0.248178,84617.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239032598,0.236349,84621.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239032599,0.3,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239032920,0.3,84616.0,84615.0,0.1372095]
["bitfinex","BTCUSD",1742239033129,0.3,84616.0,84615.0,0.1362095]
["bitfinex","BTCUSD",1742239033330,0.3,84616.0,84615.0,0.1352095]
["bitfinex","BTCUSD",1742239033651,0.3001695,84622.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742239033826,0.3001695,84622.0,84618.0,0.236355]
["bitfinex","BTCUSD",1742239034229,0.3001695,84622.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742239034436,0.3001695,84622.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742239035061,0.3001695,84622.0,84615.0,0.1352095]
["bitfinex","BTCUSD",1742239035062,0.011817,84621.0,84615.0,0.1352095]
["bitfinex","BTCUSD",1742239035258,0.248172,84619.0,84618.0,0.001]
["bitfinex","BTCUSD",1742239035485,0.548179,84616.0,84615.0,0.1372095]
["bitfinex","BTCUSD",1742239035860,0.548179,84616.0,84615.0,0.1352095]
["bitfinex","BTCUSD",1742239036190,0.548179,84616.0,84615.0,0.1372095]
["bitfinex","BTCUSD",1742239036810,0.548179,84616.0,84615.0,0.1352095]
["bitfinex","BTCUSD",1742239037185,0.548179,84616.0,84615.0,0.1392095]
["bitfinex","BTCUSD",1742239038222,0.548179,84616.0,84615.0,0.1422095]
["bitfinex","BTCUSD",1742239039033,0.548179,84616.0,84615.0,0.0071695]
["bitfinex","BTCUSD",1742239040018,0.5483485,84616.0,84615.0,0.0031695]
["bitfinex","BTCUSD",1742239040531,0.5513485,84616.0,84615.0,0.0031695]
["bitfinex","BTCUSD",1742239040968,0.5513485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239041343,0.5543485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239041538,0.5513485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239041744,0.5483485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239041952,0.5503485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239042153,0.5523485,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239044692,0.0041695,84616.0,84615.0,0.0609875]
["bitfinex","BTCUSD",1742239044899,0.0041695,84616.0,84615.0,0.27989089]
["bitfinex","BTCUSD",1742239045111,0.0041695,84616.0,84615.0,0.2775275]
["bitfinex","BTCUSD",1742239045543,0.0041695,84616.0,84615.0,0.1424875]
["bitfinex","BTCUSD",1742239045752,0.0021695,84616.0,84615.0,0.27989066]
["bitfinex","BTCUSD",1742239045924,0.0021695,84616.0,84615.0,0.2775275]
["bitfinex","BTCUSD",1742239046121,0.0001695,84616.0,84615.0,0.2805275]
["bitfinex","BTCUSD",1742239046354,0.0001695,84616.0,84615.0,0.3700335]
["bitfinex","BTCUSD",1742239046556,0.0119875,84616.0,84615.0,0.2687095]
["bitfinex","BTCUSD",1742239046761,0.0001695,84616.0,84615.0,0.2687095]
["bitfinex","BTCUSD",1742239046936,0.0001695,84616.0,84615.0,0.2197095]
["bitfinex","BTCUSD",1742239047586,0.0001695,84616.0,84615.0,0.2167095]
["bitfinex","BTCUSD",1742239047821,0.0011695,84616.0,84615.0,0.2217095]
["bitfinex","BTCUSD",1742239048157,0.0119875,84616.0,84615.0,0.2167095]
["bitfinex","BTCUSD",1742239048362,0.0119875,84616.0,84615.0,0.2277095]
["bitfinex","BTCUSD",1742239048772,0.0001695,84616.0,84615.0,0.2227095]
["bitfinex","BTCUSD",1742239049119,0.0001695,84616.0,84615.0,0.2267095]
["bitfinex","BTCUSD",1742239049476,0.0001695,84616.0,84615.0,0.2207095]
["bitfinex","BTCUSD",1742239049677,0.0001695,84616.0,84615.0,0.2257095]
["bitfinex","BTCUSD",1742239049902,0.0119875,84616.0,84615.0,0.2257095]
["bitfinex","BTCUSD",1742239050103,0.3119875,84616.0,84615.0,0.0091695]
["bitfinex","BTCUSD",1742239051338,0.3119875,84616.0,84615.0,0.0041695]
["bitfinex","BTCUSD",1742239051742,0.3119875,84616.0,84615.0,0.0091695]
["bitfinex","BTCUSD",1742239051920,0.3119875,84616.0,84615.0,0.0051695]
["bitfinex","BTCUSD",1742239052124,0.3119875,84616.0,84615.0,0.0001695]
["bitfinex","BTCUSD",1742239052325,0.3119875,84616.0,84615.0,0.0031695]
["bitfinex","BTCUSD",1742239052530,0.3119875,84616.0,84615.0,0.0021695]
["bitfinex","BTCUSD",1742239054184,0.3119875,84616.0,84615.0,0.0031695]
["bitfinex","BTCUSD",1742239056559,0.3119875,84616.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239056560,0.548203,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239057369,0.56550554,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239058164,0.56650554,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239058772,0.56850554,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239058980,0.56750554,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239059385,0.56850554,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239059703,0.5771694,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239059948,0.68452494,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239060960,0.5771694,84608.0,84607.0,0.000339]
["bitfinex","BTCUSD",1742239062753,0.548223,84601.0,84600.0,0.0003388]
["bitfinex","BTCUSD",1742239063888,0.3,84601.0,84600.0,0.0003388]
["bitfinex","BTCUSD",1742239064071,0.3,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239064933,0.3,84601.0,84600.0,0.00137942]
["bitfinex","BTCUSD",1742239065373,0.3,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239065810,0.3,84601.0,84600.0,0.00237942]
["bitfinex","BTCUSD",1742239065989,0.3,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239066795,0.31182,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239067561,0.3,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239069268,0.3,84601.0,84600.0,0.14209942]
["bitfinex","BTCUSD",1742239069882,0.3,84601.0,84600.0,0.13027942]
["bitfinex","BTCUSD",1742239071529,0.31182,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239071940,0.33394501,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239072138,0.32212501,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239072552,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239076367,0.2999,84601.0,84600.0,0.37482542]
["bitfinex","BTCUSD",1742239077294,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239078805,0.31172,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239079816,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239080218,0.31172,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239080702,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239083383,0.31172,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239083734,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239084877,0.536303,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239086070,0.2999,84601.0,84600.0,0.13841942]
["bitfinex","BTCUSD",1742239086243,0.01730254,84608.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742239086452,0.01730254,84608.0,84606.0,0.318989]
["bitfinex","BTCUSD",1742239087069,0.0001695,84616.0,84606.0,0.318989]
["bitfinex","BTCUSD",1742239087275,0.0001695,84616.0,84606.0,0.331808]
["bitfinex","BTCUSD",1742239087433,0.0001695,84616.0,84606.0,0.332808]
["bitfinex","BTCUSD",1742239087919,0.0001695,84616.0,84606.0,0.331808]
["bitfinex","BTCUSD",1742239088059,0.01719931,84608.0,84606.0,0.335808]
["bitfinex","BTCUSD",1742239088259,0.0001695,84616.0,84606.0,0.336808]
["bitfinex","BTCUSD",1742239089061,0.01686491,84608.0,84606.0,0.324989]
["bitfinex","BTCUSD",1742239089289,0.01686491,84608.0,84606.0,0.336808]
["bitfinex","BTCUSD",1742239090355,0.0001695,84616.0,84606.0,0.336808]
["bitfinex","BTCUSD",1742239090556,0.01737513,84610.0,84606.0,0.336808]
["bitfinex","BTCUSD",1742239091734,0.01724068,84618.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742239092115,0.3,84619.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742239092517,0.55354716,84619.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742239092716,0.31719216,84619.0,84614.0,0.371365]
["bitfinex","BTCUSD",1742239094530,0.31719216,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742239095250,0.55354716,84619.0,84614.0,0.138]
["bitfinex","BTCUSD",1742239095456,0.56536416,84619.0,84614.0,0.137]
["bitfinex","BTCUSD",1742239095655,0.011818,84615.0,84614.0,0.137]
["bitfinex","BTCUSD",1742239095866,0.536403,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239096070,0.548223,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239097160,0.548223,84601.0,84600.0,0.00637942]
["bitfinex","BTCUSD",1742239097373,0.55714534,84601.0,84600.0,0.00937942]
["bitfinex","BTCUSD",1742239097547,0.55714534,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239097743,0.59328619,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239097925,0.59328619,84601.0,84600.0,0.00237942]
["bitfinex","BTCUSD",1742239098125,0.74819411,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239098336,0.71205326,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239099158,0.71205326,84601.0,84600.0,0.00137942]
["bitfinex","BTCUSD",1742239099365,0.71205326,84601.0,84600.0,0.00337942]
["bitfinex","BTCUSD",1742239099929,0.71205326,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239100132,0.71305326,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239100407,0.83362829,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239100967,0.71405326,84601.0,84600.0,0.00037942]
["bitfinex","BTCUSD",1742239101405,0.71405326,84601.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239101406,0.548247,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239101598,0.625847,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239103063,0.625847,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742239103722,0.625847,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239103918,0.625847,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742239104120,0.78075492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239104521,0.78175492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239106401,0.70415492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239107647,0.70415492,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742239109691,0.70415492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239117735,0.72623597,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239121281,0.70415492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239122182,0.82372995,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239122386,0.70415492,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239123795,0.72628251,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742239126683,0.548296,84576.0,84575.0,0.076]
["bitfinex","BTCUSD",1742239127084,0.548296,84576.0,84575.0,0.07640633]
["bitfinex","BTCUSD",1742239127448,0.564072,84576.0,84575.0,0.07640633]
["bitfinex","BTCUSD",1742239128218,0.564072,84576.0,84575.0,0.00140633]
["bitfinex","BTCUSD",1742239128428,0.548329,84565.0,84554.0,0.0466]
["bitfinex","BTCUSD",1742239128639,0.70323692,84565.0,84554.0,0.0466]
["bitfinex","BTCUSD",1742239128844,0.70323692,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239129060,0.83177901,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239129652,0.83277901,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239129859,0.71320398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239130333,0.71420398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239130742,0.71320398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239131564,0.71220398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239131764,0.83177901,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239132004,0.71220398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239132228,0.71420398,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239133828,0.72874483,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239133963,0.80394483,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239134165,0.92351986,84565.0,84564.0,0.00037948]
["bitfinex","BTCUSD",1742239134374,0.548367,84552.0,84550.0,0.0127439]
["bitfinex","BTCUSD",1742239134579,0.548367,84552.0,84551.0,0.0009222]
["bitfinex","BTCUSD",1742239136049,0.548367,84552.0,84551.0,0.0039222]
["bitfinex","BTCUSD",1742239136608,0.548367,84552.0,84537.0,0.0003388]
["bitfinex","BTCUSD",1742239136609,0.548407,84538.0,84537.0,0.0003388]
["bitfinex","BTCUSD",1742239136814,0.548407,84538.0,84537.0,0.00042059]
["bitfinex","BTCUSD",1742239137414,0.55741225,84538.0,84537.0,0.00042059]
["bitfinex","BTCUSD",1742239137755,0.5736362,84538.0,84537.0,0.00542059]
["bitfinex","BTCUSD",1742239139145,0.5736362,84538.0,84537.0,0.00042059]
["bitfinex","BTCUSD",1742239139358,0.5736362,84538.0,84537.0,0.00242059]
["bitfinex","BTCUSD",1742239139559,0.5618082,84538.0,84537.0,0.00242059]
["bitfinex","BTCUSD",1742239139774,0.5736362,84538.0,84537.0,0.00242059]
["bitfinex","BTCUSD",1742239140013,0.52991327,84538.0,84522.0,0.000339]
["bitfinex","BTCUSD",1742239140200,0.548452,84523.0,84522.0,0.00046122]
["bitfinex","BTCUSD",1742239140409,0.548484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742239140825,0.3,84512.0,84511.0,0.137032]
["bitfinex","BTCUSD",1742239141434,0.3,84512.0,84511.0,0.272112]
["bitfinex","BTCUSD",1742239141645,0.011829,84537.0,84528.0,0.1244]
["bitfinex","BTCUSD",1742239141855,0.01195083,84537.0,84529.0,0.13508]
["bitfinex","BTCUSD",1742239142061,0.00012183,84537.0,84529.0,0.13744579]
["bitfinex","BTCUSD",1742239142269,0.248432,84530.0,84529.0,0.13508]
["bitfinex","BTCUSD",1742239142401,0.548432,84530.0,84529.0,0.13508]
["bitfinex","BTCUSD",1742239143025,0.248437,84528.0,84527.0,0.13508]
["bitfinex","BTCUSD",1742239143241,0.01183,84524.0,84523.0,0.21178]
["bitfinex","BTCUSD",1742239143990,0.26699553,84524.0,84523.0,0.21178]
["bitfinex","BTCUSD",1742239144569,0.01854653,84524.0,84523.0,0.21178]
["bitfinex","BTCUSD",1742239144773,0.01854653,84524.0,84523.0,0.460232]
["bitfinex","BTCUSD",1742239145174,0.01854653,84524.0,84523.0,0.509332]
["bitfinex","BTCUSD",1742239145761,0.01854653,84524.0,84523.0,0.512332]
["bitfinex","BTCUSD",1742239146145,0.01854653,84524.0,84523.0,0.509332]
["bitfinex","BTCUSD",1742239146577,0.01854653,84524.0,84523.0,0.513332]
["bitfinex","BTCUSD",1742239146780,0.31183,84529.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239146781,0.236612,84527.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239147012,0.248446,84526.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239147220,0.26699521,84524.0,84523.0,0.1298]
["bitfinex","BTCUSD",1742239147390,0.248449,84524.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239147595,0.248449,84524.0,84523.0,0.26088]
["bitfinex","BTCUSD",1742239148236,0.248449,84524.0,84523.0,0.1258]
["bitfinex","BTCUSD",1742239148406,0.248449,84524.0,84523.0,0.26088]
["bitfinex","BTCUSD",1742239149585,0.248449,84524.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239150207,0.248449,84524.0,84523.0,0.26088]
["bitfinex","BTCUSD",1742239150609,0.248449,84524.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239150789,0.26699571,84524.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239150986,0.01854671,84524.0,84523.0,0.26488]
["bitfinex","BTCUSD",1742239151189,0.01854671,84524.0,84523.0,0.276711]
["bitfinex","BTCUSD",1742239151388,0.3,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742239151618,0.311829,84534.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742239151814,0.311829,84534.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742239152219,0.3,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742239152392,0.3,84534.0,84527.0,0.0793]
["bitfinex","BTCUSD",1742239152393,0.011829,84536.0,84527.0,0.09113]
["bitfinex","BTCUSD",1742239152749,0.311829,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742239153091,0.548416,84536.0,84530.0,0.2386]
["bitfinex","BTCUSD",1742239153327,0.3,84536.0,84530.0,0.2386]
["bitfinex","BTCUSD",1742239153527,0.3,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742239153528,0.01854558,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742239155054,0.011828,84543.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742239155255,0.02792892,84543.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742239155496,0.248388,84545.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742239155698,0.01854411,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742239155907,0.01854411,84542.0,84541.0,0.371299]
["bitfinex","BTCUSD",1742239156109,0.01854411,84542.0,84541.0,0.506419]
["bitfinex","BTCUSD",1742239157065,0.01854411,84542.0,84541.0,0.511419]
["bitfinex","BTCUSD",1742239157272,0.03037211,84542.0,84541.0,0.26302]
["bitfinex","BTCUSD",1742239157486,0.03037211,84542.0,84541.0,0.26602]
["bitfinex","BTCUSD",1742239157695,0.03037211,84542.0,84541.0,0.26598]
["bitfinex","BTCUSD",1742239158767,0.01854411,84542.0,84541.0,0.26598]
["bitfinex","BTCUSD",1742239158973,0.01854411,84542.0,84541.0,0.25798]
["bitfinex","BTCUSD",1742239159372,0.01854411,84542.0,84541.0,0.26098]
["bitfinex","BTCUSD",1742239159544,0.03037211,84542.0,84541.0,0.26098]
["bitfinex","BTCUSD",1742239159890,0.03037211,84542.0,84541.0,0.25798]
["bitfinex","BTCUSD",1742239160236,0.03037211,84542.0,84541.0,0.18098]
["bitfinex","BTCUSD",1742239160735,0.03037211,84542.0,84541.0,0.18498]
["bitfinex","BTCUSD",1742239160997,0.01854411,84542.0,84541.0,0.18298]
["bitfinex","BTCUSD",1742239161167,0.23653,84556.0,84541.0,0.18298]
["bitfinex","BTCUSD",1742239161168,0.011827,84548.0,84541.0,0.18298]
["bitfinex","BTCUSD",1742239161369,0.31581784,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742239161594,0.31581784,84550.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742239161797,0.3,84550.0,84548.0,0.236552]
["bitfinex","BTCUSD",1742239162010,0.3,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742239162219,0.24836,84555.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742239162434,0.26471308,84555.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742239162777,0.56471308,84555.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742239162999,0.011826,84553.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742239163207,0.011826,84554.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742239163440,0.31635308,84555.0,84549.0,0.236546]
["bitfinex","BTCUSD",1742239164020,0.011826,84554.0,84549.0,0.236546]
["bitfinex","BTCUSD",1742239164412,0.248364,84553.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742239164614,0.236552,84548.0,84541.0,0.1929774]
["bitfinex","BTCUSD",1742239164790,0.236546,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742239165089,0.236546,84550.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742239165090,0.236546,84550.0,84543.0,0.317364]
["bitfinex","BTCUSD",1742239165338,0.011827,84549.0,84543.0,0.317363]
["bitfinex","BTCUSD",1742239165517,0.248378,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1742239166573,0.548396,84542.0,84541.0,0.1811494]
["bitfinex","BTCUSD",1742239167250,0.3,84542.0,84541.0,0.1811494]
["bitfinex","BTCUSD",1742239167421,0.31854288,84542.0,84541.0,0.4177204]
["bitfinex","BTCUSD",1742239167646,0.31854288,84542.0,84541.0,0.1811494]
["bitfinex","BTCUSD",1742239167849,0.31854288,84542.0,84541.0,0.1841494]
["bitfinex","BTCUSD",1742239168027,0.33037088,84542.0,84541.0,0.1841494]
["bitfinex","BTCUSD",1742239168186,0.31854288,84542.0,84541.0,0.1841494]
["bitfinex","BTCUSD",1742239168566,0.31854288,84542.0,84541.0,0.1811494]
["bitfinex","BTCUSD",1742239169073,0.31854288,84542.0,84541.0,0.1831494]
["bitfinex","BTCUSD",1742239169661,0.31854288,84542.0,84541.0,0.4217204]
["bitfinex","BTCUSD",1742239169892,0.31854288,84542.0,84541.0,0.1851494]
["bitfinex","BTCUSD",1742239170293,0.31854288,84542.0,84541.0,0.1831494]
["bitfinex","BTCUSD",1742239170491,0.31854288,84542.0,84541.0,0.1841494]
["bitfinex","BTCUSD",1742239173009,0.33037088,84542.0,84541.0,0.0490694]
["bitfinex","BTCUSD",1742239175203,0.33037088,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239177583,0.45307088,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239177754,0.434528,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239178415,0.434528,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239178623,0.32085384,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239178811,0.55842184,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239179014,0.549396,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239179174,0.548396,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239179587,0.312828,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239179790,0.313828,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239179989,0.312828,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239180563,0.313828,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239181922,0.33237265,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239183077,0.32054465,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239183280,0.02054465,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239184104,0.01954465,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239184310,0.31954465,84542.0,84541.0,0.0001694]
["bitfinex","BTCUSD",1742239184484,0.31954465,84542.0,84541.0,0.0011694]
["bitfinex","BTCUSD",1742239184856,0.31854465,84542.0,84541.0,0.0011694]
["bitfinex","BTCUSD",1742239185256,0.01854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239191843,0.03037265,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239194060,0.01854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239198180,0.31854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239199271,0.01854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239201816,0.31854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239203266,0.01854465,84542.0,84541.0,0.0031694]
["bitfinex","BTCUSD",1742239206178,0.01854465,84542.0,84541.0,0.14276291]
["bitfinex","BTCUSD",1742239206377,0.0003388,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742239206588,0.0003388,84544.0,84543.0,0.01419324]
["bitfinex","BTCUSD",1742239207760,0.0003388,84544.0,84543.0,0.09589324]
["bitfinex","BTCUSD",1742239207963,8e-07,84544.0,84543.0,0.28463324]
["bitfinex","BTCUSD",1742239208160,8e-07,84544.0,84543.0,0.3576149]
["bitfinex","BTCUSD",1742239208371,8e-07,84544.0,84543.0,0.3636149]
["bitfinex","BTCUSD",1742239208511,8e-07,84544.0,84543.0,1.8636149]
["bitfinex","BTCUSD",1742239208842,8e-07,84544.0,84543.0,1.8267655]
["bitfinex","BTCUSD",1742239209441,8e-07,84544.0,84543.0,1.8207655]
["bitfinex","BTCUSD",1742239209810,8e-07,84544.0,84543.0,1.8217655]
["bitfinex","BTCUSD",1742239210221,8e-07,84544.0,84543.0,1.8277655]
["bitfinex","BTCUSD",1742239210643,8e-07,84544.0,84543.0,1.94734053]
["bitfinex","BTCUSD",1742239210852,0.10623461,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742239211054,0.3,84586.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742239211259,0.10635683,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742239211660,0.00012222,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742239212808,0.01865565,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742239213768,0.01865565,84587.0,84586.0,0.012822]
["bitfinex","BTCUSD",1742239214136,0.01865565,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742239214691,0.01865565,84587.0,84586.0,0.014822]
["bitfinex","BTCUSD",1742239215531,0.01865565,84587.0,84586.0,0.01718608]
["bitfinex","BTCUSD",1742239215734,0.01865565,84587.0,84586.0,0.09798608]
["bitfinex","BTCUSD",1742239215955,0.01865565,84587.0,84586.0,0.14298608]
["bitfinex","BTCUSD",1742239216162,0.01865565,84587.0,84586.0,0.14598608]
["bitfinex","BTCUSD",1742239216692,0.01865565,84587.0,84586.0,0.14298608]
["bitfinex","BTCUSD",1742239216903,0.01865565,84587.0,84586.0,1.64698608]
["bitfinex","BTCUSD",1742239217101,0.01865565,84587.0,84586.0,1.644622]
["bitfinex","BTCUSD",1742239217299,0.01865565,84587.0,84586.0,1.640622]
["bitfinex","BTCUSD",1742239217522,0.01865565,84587.0,84586.0,1.65768965]
["bitfinex","BTCUSD",1742239217721,0.01865565,84587.0,84586.0,1.648622]
["bitfinex","BTCUSD",1742239217926,0.01865565,84587.0,84586.0,1.646622]
["bitfinex","BTCUSD",1742239218125,0.01865565,84587.0,84586.0,1.652622]
["bitfinex","BTCUSD",1742239219123,0.01865565,84587.0,84586.0,1.646622]
["bitfinex","BTCUSD",1742239219322,0.01865565,84587.0,84586.0,1.652622]
["bitfinex","BTCUSD",1742239219945,0.01865565,84587.0,84586.0,0.152622]
["bitfinex","BTCUSD",1742239220148,0.01865565,84587.0,84586.0,0.15498574]
["bitfinex","BTCUSD",1742239220417,0.01865565,84587.0,84586.0,0.17051833]
["bitfinex","BTCUSD",1742239220626,0.01865565,84587.0,84586.0,0.15498574]
["bitfinex","BTCUSD",1742239221010,0.01899445,84587.0,84586.0,0.152622]
["bitfinex","BTCUSD",1742239221990,0.01899445,84587.0,84586.0,0.281582]
["bitfinex","BTCUSD",1742239222203,0.00046102,84587.0,84586.0,0.512027]
["bitfinex","BTCUSD",1742239222451,0.00046102,84587.0,84586.0,0.518027]
["bitfinex","BTCUSD",1742239222839,0.00046102,84587.0,84586.0,0.524027]
["bitfinex","BTCUSD",1742239223039,0.01568161,84587.0,84586.0,0.518027]
["bitfinex","BTCUSD",1742239223399,0.20995138,84596.0,84589.0,0.248258]
["bitfinex","BTCUSD",1742239223617,0.00040716,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742239224034,0.00040716,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742239225459,0.01893715,84594.0,84593.0,0.01418486]
["bitfinex","BTCUSD",1742239225890,0.01893715,84594.0,84593.0,0.014821]
["bitfinex","BTCUSD",1742239226288,0.01893715,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742239226496,0.01893715,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1742239227480,0.01893715,84594.0,84593.0,0.018821]
["bitfinex","BTCUSD",1742239228077,0.01893715,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1742239228282,0.01893715,84594.0,84593.0,0.018821]
["bitfinex","BTCUSD",1742239230061,0.01893715,84594.0,84592.0,0.16707]
["bitfinex","BTCUSD",1742239230395,0.01893715,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742239231492,0.01893715,84594.0,84593.0,0.006821]
["bitfinex","BTCUSD",1742239232688,0.01893715,84594.0,84593.0,0.009821]
["bitfinex","BTCUSD",1742239233518,0.01893715,84594.0,84593.0,0.012821]
["bitfinex","BTCUSD",1742239233730,0.01927595,84594.0,84593.0,0.012821]
["bitfinex","BTCUSD",1742239235368,0.01927595,84594.0,84593.0,0.14008493]
["bitfinex","BTCUSD",1742239235681,0.00074596,84594.0,84593.0,0.14008493]
["bitfinex","BTCUSD",1742239235824,0.00074596,84594.0,84593.0,0.15462578]
["bitfinex","BTCUSD",1742239236029,0.00074596,84594.0,84593.0,1.65462578]
["bitfinex","BTCUSD",1742239236251,0.00074596,84594.0,84593.0,1.64926185]
["bitfinex","BTCUSD",1742239236533,0.00074596,84594.0,84593.0,1.65326185]
["bitfinex","BTCUSD",1742239237056,9.6e-07,84594.0,84593.0,1.65326185]
["bitfinex","BTCUSD",1742239237705,9.6e-07,84594.0,84593.0,1.64926185]
["bitfinex","BTCUSD",1742239237910,9.6e-07,84594.0,84593.0,1.64626185]
["bitfinex","BTCUSD",1742239238118,1.6e-07,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742239238320,1.6e-07,84598.0,84597.0,0.39597585]
["bitfinex","BTCUSD",1742239238498,0.011816,84631.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742239238713,0.01193812,84631.0,84618.0,0.13492]
["bitfinex","BTCUSD",1742239238916,0.311816,84627.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742239239119,0.3,84627.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742239239343,0.3,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742239239722,0.3,84627.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742239239979,0.3,84628.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742239240582,0.236331,84627.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742239240822,0.011816,84624.0,84618.0,0.13492]
["bitfinex","BTCUSD",1742239241041,0.24817,84619.0,84618.0,0.13492]
["bitfinex","BTCUSD",1742239241465,0.248166,84621.0,84618.0,0.13492]
["bitfinex","BTCUSD",1742239241677,0.23635,84621.0,84618.0,0.13492]
["bitfinex","BTCUSD",1742239242056,0.23635,84621.0,84618.0,0.13692]
["bitfinex","BTCUSD",1742239242450,0.248167,84621.0,84618.0,0.13892]
["bitfinex","BTCUSD",1742239242690,0.54817,84619.0,84618.0,0.13692]
["bitfinex","BTCUSD",1742239242900,0.54817,84619.0,84618.0,0.13792]
["bitfinex","BTCUSD",1742239243092,0.54817,84619.0,84618.0,0.13992]
["bitfinex","BTCUSD",1742239243309,0.54817,84619.0,84618.0,0.005]
["bitfinex","BTCUSD",1742239244289,0.56669718,84619.0,84618.0,0.002]
["bitfinex","BTCUSD",1742239244460,0.56669718,84619.0,84618.0,0.004]
["bitfinex","BTCUSD",1742239244860,0.011818,84615.0,84609.0,0.13492]
["bitfinex","BTCUSD",1742239245037,0.3,84617.0,84609.0,0.13492]
["bitfinex","BTCUSD",1742239245478,0.3,84617.0,84612.0,0.23637]
["bitfinex","BTCUSD",1742239245688,0.548178,84617.0,84612.0,0.236372]
["bitfinex","BTCUSD",1742239245892,0.548178,84617.0,84611.0,0.13492]
["bitfinex","BTCUSD",1742239246087,0.548178,84617.0,84611.0,0.371293]
["bitfinex","BTCUSD",1742239246294,0.311817,84617.0,84611.0,0.371293]
["bitfinex","BTCUSD",1742239246784,0.548178,84617.0,84611.0,0.371293]
["bitfinex","BTCUSD",1742239247414,0.248181,84616.0,84611.0,0.13492]
["bitfinex","BTCUSD",1742239247613,0.3,84613.0,84611.0,0.13492]
["bitfinex","BTCUSD",1742239248198,0.3,84613.0,84611.0,0.13792]
["bitfinex","BTCUSD",1742239248401,0.3,84613.0,84611.0,0.373295]
["bitfinex","BTCUSD",1742239248627,0.3,84613.0,84611.0,0.13692]
["bitfinex","BTCUSD",1742239248838,0.3,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742239249656,0.3,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742239249890,0.56686948,84619.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742239250290,0.011817,84618.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742239250421,0.33051348,84619.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742239251460,0.01869648,84619.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742239251654,0.01869648,84619.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742239252351,0.01869648,84619.0,84616.0,0.001]
["bitfinex","BTCUSD",1742239252541,0.01869648,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742239252777,0.01869648,84619.0,84616.0,0.001]
["bitfinex","BTCUSD",1742239252951,0.01869648,84619.0,84617.0,0.001]
["bitfinex","BTCUSD",1742239253148,0.31869648,84619.0,84617.0,0.001]
["bitfinex","BTCUSD",1742239253455,0.011817,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1742239253662,0.011817,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1742239254226,0.311818,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1742239255213,0.248191,84612.0,84611.0,0.13492]
["bitfinex","BTCUSD",1742239255637,0.248191,84612.0,84600.0,0.236405]
["bitfinex","BTCUSD",1742239255638,0.3,84607.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742239255839,0.3,84607.0,84602.0,0.13492]
["bitfinex","BTCUSD",1742239256288,0.3,84607.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742239256494,0.01852956,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742239256867,0.01852956,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742239258266,0.01852956,84606.0,84605.0,0.016819]
["bitfinex","BTCUSD",1742239258614,0.01852956,84606.0,84605.0,0.094319]
["bitfinex","BTCUSD",1742239258818,0.01852956,84606.0,84605.0,0.09668263]
["bitfinex","BTCUSD",1742239259050,0.0001693,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742239259265,0.0001693,84619.0,84618.0,0.146737]
["bitfinex","BTCUSD",1742239259794,0.0001693,84619.0,84618.0,0.371276]
["bitfinex","BTCUSD",1742239260200,0.0001693,84619.0,84618.0,0.372276]
["bitfinex","BTCUSD",1742239260435,0.0001693,84619.0,84618.0,0.384093]
["bitfinex","BTCUSD",1742239260748,0.0001693,84619.0,84618.0,0.385093]
["bitfinex","BTCUSD",1742239261400,0.0001693,84619.0,84618.0,0.372276]
["bitfinex","BTCUSD",1742239261607,0.0001693,84619.0,84618.0,0.13692]
["bitfinex","BTCUSD",1742239261809,0.0119863,84619.0,84618.0,0.13792]
["bitfinex","BTCUSD",1742239261983,0.0001693,84619.0,84618.0,0.13792]
["bitfinex","BTCUSD",1742239263061,0.0001693,84619.0,84618.0,0.229037]
["bitfinex","BTCUSD",1742239263520,0.01869578,84619.0,84618.0,0.229037]
["bitfinex","BTCUSD",1742239263951,0.01869578,84619.0,84618.0,0.21722]
["bitfinex","BTCUSD",1742239264163,0.01869578,84619.0,84618.0,0.229037]
["bitfinex","BTCUSD",1742239265424,0.01869578,84619.0,84618.0,0.21722]
["bitfinex","BTCUSD",1742239266032,0.01869578,84619.0,84618.0,0.21882]
["bitfinex","BTCUSD",1742239266610,0.01869578,84619.0,84618.0,0.230637]
["bitfinex","BTCUSD",1742239267290,0.01869578,84619.0,84618.0,0.21882]
["bitfinex","BTCUSD",1742239267519,0.01869578,84619.0,84618.0,0.230637]
["bitfinex","BTCUSD",1742239267728,7.8e-07,84619.0,84618.0,0.29266761]
["bitfinex","BTCUSD",1742239267873,0.0001692,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742239268068,0.0001692,84629.0,84628.0,0.37650676]
["bitfinex","BTCUSD",1742239268270,0.0001692,84629.0,84628.0,0.374144]
["bitfinex","BTCUSD",1742239268894,0.0001692,84629.0,84628.0,0.39798149]
["bitfinex","BTCUSD",1742239269961,0.0001692,84629.0,84628.0,0.40398149]
["bitfinex","BTCUSD",1742239270618,0.0001692,84629.0,84628.0,0.29071749]
["bitfinex","BTCUSD",1742239270830,0.0001692,84629.0,84628.0,0.284696]
["bitfinex","BTCUSD",1742239270981,0.0001692,84629.0,84628.0,0.149816]
["bitfinex","BTCUSD",1742239271196,0.0001692,84629.0,84628.0,0.284696]
["bitfinex","BTCUSD",1742239271419,0.0001692,84629.0,84628.0,0.278696]
["bitfinex","BTCUSD",1742239271621,0.0001692,84629.0,84628.0,0.272696]
["bitfinex","BTCUSD",1742239271827,0.0001692,84629.0,84628.0,0.278696]
["bitfinex","BTCUSD",1742239272127,0.0001692,84629.0,84628.0,0.283696]
["bitfinex","BTCUSD",1742239272703,0.0001692,84629.0,84628.0,0.278696]
["bitfinex","BTCUSD",1742239273171,0.0001692,84629.0,84628.0,0.276696]
["bitfinex","BTCUSD",1742239273375,0.0001692,84629.0,84628.0,0.281696]
["bitfinex","BTCUSD",1742239273860,0.0001692,84629.0,84628.0,0.276696]
["bitfinex","BTCUSD",1742239274294,0.0001692,84629.0,84628.0,0.282696]
["bitfinex","BTCUSD",1742239275042,0.0001692,84629.0,84628.0,0.278696]
["bitfinex","BTCUSD",1742239275211,0.0001692,84629.0,84628.0,0.283696]
["bitfinex","BTCUSD",1742239275637,0.0001692,84629.0,84628.0,0.278696]
["bitfinex","BTCUSD",1742239275982,0.0001692,84629.0,84628.0,0.284696]
["bitfinex","BTCUSD",1742239276299,0.0001692,84629.0,84628.0,1.784696]
["bitfinex","BTCUSD",1742239276919,0.236269,84649.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742239277121,0.011813,84650.0,84640.0,0.13484]
["bitfinex","BTCUSD",1742239277305,0.248082,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742239277505,0.248082,84649.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742239277506,0.011814,84644.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742239277789,0.236318,84632.0,84628.0,0.012]
["bitfinex","BTCUSD",1742239277980,0.248133,84632.0,84629.0,0.13484]
["bitfinex","BTCUSD",1742239278134,0.236313,84634.0,84629.0,0.13484]
["bitfinex","BTCUSD",1742239278345,0.23629,84642.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742239278574,0.011814,84641.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742239278947,0.248097,84645.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742239279153,0.2481,84644.0,84638.0,0.236297]
["bitfinex","BTCUSD",1742239279525,0.3,84643.0,84638.0,0.236297]
["bitfinex","BTCUSD",1742239280177,0.548108,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742239280373,0.3,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742239280575,0.311814,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742239281016,0.23330792,84657.0,84644.0,0.236282]
["bitfinex","BTCUSD",1742239281226,0.011813,84652.0,84645.0,0.13484]
["bitfinex","BTCUSD",1742239281423,0.01424533,84650.0,84645.0,0.13484]
["bitfinex","BTCUSD",1742239282044,0.31424533,84650.0,84645.0,0.13484]
["bitfinex","BTCUSD",1742239282401,0.31424533,84650.0,84645.0,0.13584]
["bitfinex","BTCUSD",1742239282827,0.01837903,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1742239284149,0.01837903,84648.0,84646.0,0.237278]
["bitfinex","BTCUSD",1742239284634,0.01837903,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742239285002,0.01837903,84648.0,84646.0,0.237278]
["bitfinex","BTCUSD",1742239285619,0.01837903,84648.0,84646.0,0.249091]
["bitfinex","BTCUSD",1742239285826,0.01837903,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742239286023,0.01837903,84648.0,84646.0,0.248091]
["bitfinex","BTCUSD",1742239286227,0.01837903,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1742239286402,0.01837903,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742239286606,0.01837903,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239286864,0.01837903,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742239288184,0.03019203,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742239288758,0.01837903,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742239288955,0.01837903,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239289230,0.03019203,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239290198,0.33019203,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239290419,0.41099203,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239290837,0.440013,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742239291181,0.440013,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742239291738,0.011815,84637.0,84629.0,0.13484]
["bitfinex","BTCUSD",1742239291945,0.011815,84636.0,84629.0,0.13484]
["bitfinex","BTCUSD",1742239292092,0.011816,84630.0,84629.0,0.13484]
["bitfinex","BTCUSD",1742239292881,0.548141,84629.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239293485,0.56666617,84629.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239293764,0.61206617,84629.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239294152,0.62082588,84629.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239294399,0.62082588,84629.0,84628.0,0.0013382]
["bitfinex","BTCUSD",1742239294954,0.62082588,84629.0,84628.0,0.0003382]
["bitfinex","BTCUSD",1742239295480,0.62182588,84629.0,84628.0,0.0003382]
["bitfinex","BTCUSD",1742239298112,0.69838395,84629.0,84628.0,0.0003382]
["bitfinex","BTCUSD",1742239298314,0.7129248,84629.0,84628.0,0.0003382]
["bitfinex","BTCUSD",1742239298548,0.7129248,84629.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239298549,0.62977,84619.0,84618.0,0.0003384]
["bitfinex","BTCUSD",1742239298878,0.62977,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239299273,0.67617,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239299479,0.69071085,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239300126,0.69271085,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239300578,0.82755085,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239301163,0.61394907,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239301381,0.83055085,84619.0,84618.0,0.00046052]
["bitfinex","BTCUSD",1742239302038,1.00398926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239302593,1.03398926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239302966,1.03098926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239303403,1.03398926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239303609,1.02898926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239303808,1.03398926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239304402,1.15356429,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239304900,1.03398926,84619.0,84618.0,5.2e-07]
["bitfinex","BTCUSD",1742239305959,1.03398926,84619.0,84618.0,0.00033872]
["bitfinex","BTCUSD",1742239307028,1.03398926,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239307365,1.00898926,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239307706,1.03398926,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239308900,1.00898926,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239311804,1.12856429,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239312015,1.00898926,84619.0,84618.0,7.2e-07]
["bitfinex","BTCUSD",1742239312377,0.548244,84594.0,84580.0,0.371342]
["bitfinex","BTCUSD",1742239312570,0.548244,84594.0,84581.0,0.236456]
["bitfinex","BTCUSD",1742239313194,0.56677731,84594.0,84581.0,0.236456]
["bitfinex","BTCUSD",1742239313394,0.56677731,84594.0,84593.0,0.0033386]
["bitfinex","BTCUSD",1742239313816,0.56677731,84594.0,84593.0,0.0053386]
["bitfinex","BTCUSD",1742239315529,0.58079463,84594.0,84593.0,0.0053386]
["bitfinex","BTCUSD",1742239318800,0.58079463,84594.0,84593.0,0.0033386]
["bitfinex","BTCUSD",1742239319510,0.60285563,84594.0,84593.0,0.0003386]
["bitfinex","BTCUSD",1742239319678,0.60285563,84594.0,84593.0,0.0013386]
["bitfinex","BTCUSD",1742239320442,0.58432232,84594.0,84593.0,0.0013386]
["bitfinex","BTCUSD",1742239321073,0.58432232,84594.0,84593.0,0.0003386]
["bitfinex","BTCUSD",1742239321679,0.59886317,84594.0,84593.0,0.0003386]
["bitfinex","BTCUSD",1742239321858,0.548299,84575.0,84574.0,0.0488]
["bitfinex","BTCUSD",1742239322057,0.548299,84575.0,84570.0,0.0803]
["bitfinex","BTCUSD",1742239322058,0.548311,84571.0,84570.0,0.0803]
["bitfinex","BTCUSD",1742239322259,0.548322,84567.0,84566.0,0.0487]
["bitfinex","BTCUSD",1742239322664,0.5704427,84567.0,84566.0,0.0487]
["bitfinex","BTCUSD",1742239323206,0.33625348,84567.0,84566.0,0.04910716]
["bitfinex","BTCUSD",1742239323396,0.35479015,84567.0,84566.0,0.04910716]
["bitfinex","BTCUSD",1742239323595,0.33266945,84567.0,84566.0,0.04910716]
["bitfinex","BTCUSD",1742239323780,0.33266945,84567.0,84566.0,0.05210716]
["bitfinex","BTCUSD",1742239323983,0.33266945,84567.0,84566.0,0.05610716]
["bitfinex","BTCUSD",1742239324617,0.31853667,84567.0,84566.0,0.14333216]
["bitfinex","BTCUSD",1742239325028,0.01853667,84567.0,84566.0,0.14333216]
["bitfinex","BTCUSD",1742239326148,0.01853667,84567.0,84566.0,0.14569688]
["bitfinex","BTCUSD",1742239326290,0.04065893,84567.0,84566.0,0.14333216]
["bitfinex","BTCUSD",1742239327357,0.04065893,84567.0,84566.0,0.14569679]
["bitfinex","BTCUSD",1742239329224,0.04065893,84567.0,84566.0,0.14333216]
["bitfinex","BTCUSD",1742239329629,0.04065893,84567.0,84566.0,0.14569677]
["bitfinex","BTCUSD",1742239330796,0.04065893,84567.0,84566.0,1.64569677]
["bitfinex","BTCUSD",1742239331000,0.04065893,84567.0,84566.0,1.64333216]
["bitfinex","BTCUSD",1742239331845,0.04065893,84567.0,84566.0,1.64350166]
["bitfinex","BTCUSD",1742239333261,0.07611681,84567.0,84566.0,1.64350166]
["bitfinex","BTCUSD",1742239335288,0.00023981,84594.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742239335511,0.00023981,84594.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742239335512,0.3,84592.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742239335713,0.00023981,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742239336244,0.25075521,84594.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742239336557,0.3,84592.0,84587.0,0.235441]
["bitfinex","BTCUSD",1742239336909,0.3,84592.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742239337440,0.3,84592.0,84589.0,0.236434]
["bitfinex","BTCUSD",1742239337640,0.01400657,84594.0,84589.0,0.001]
["bitfinex","BTCUSD",1742239337844,0.3,84592.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742239338650,0.3,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1742239338797,0.0185321,84593.0,84589.0,0.236435]
["bitfinex","BTCUSD",1742239339005,0.0185321,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742239340025,0.0185321,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742239340229,0.00023981,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742239340437,8.1e-07,84594.0,84593.0,0.13978477]
["bitfinex","BTCUSD",1742239340640,0.15490792,84647.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742239340839,0.0143281,84628.0,84618.0,0.508653]
["bitfinex","BTCUSD",1742239341023,0.00029138,84619.0,84618.0,0.508653]
["bitfinex","BTCUSD",1742239341457,0.00029138,84619.0,84618.0,2.008653]
["bitfinex","BTCUSD",1742239343316,0.01881569,84619.0,84618.0,2.011653]
["bitfinex","BTCUSD",1742239343519,0.01881569,84619.0,84618.0,2.015653]
["bitfinex","BTCUSD",1742239345007,0.01881569,84619.0,84618.0,0.515653]
["bitfinex","BTCUSD",1742239347179,0.01881569,84619.0,84618.0,0.303273]
["bitfinex","BTCUSD",1742239347388,0.03063269,84619.0,84618.0,0.007]
["bitfinex","BTCUSD",1742239348204,0.01210838,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1742239349070,0.03412959,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1742239349274,0.03412959,84619.0,84616.0,0.13644]
["bitfinex","BTCUSD",1742239349275,0.011817,84617.0,84616.0,0.13644]
["bitfinex","BTCUSD",1742239350486,0.248173,84618.0,84616.0,0.13644]
["bitfinex","BTCUSD",1742239350754,0.248173,84618.0,84616.0,0.13844]
["bitfinex","BTCUSD",1742239350960,0.248173,84618.0,84616.0,0.14044]
["bitfinex","BTCUSD",1742239351114,0.00029138,84619.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742239351624,0.01881699,84619.0,84618.0,0.08958032]
["bitfinex","BTCUSD",1742239351807,0.01881699,84619.0,84618.0,1.587217]
["bitfinex","BTCUSD",1742239352230,0.01881699,84619.0,84618.0,0.087217]
["bitfinex","BTCUSD",1742239352878,0.01881699,84619.0,84618.0,0.10342835]
["bitfinex","BTCUSD",1742239353104,0.01881699,84619.0,84618.0,0.28818835]
["bitfinex","BTCUSD",1742239353318,0.01881699,84619.0,84618.0,0.28882516]
["bitfinex","BTCUSD",1742239353526,0.01881699,84619.0,84618.0,0.29282516]
["bitfinex","BTCUSD",1742239354012,0.01881699,84619.0,84618.0,0.28582516]
["bitfinex","BTCUSD",1742239354332,0.01881699,84619.0,84618.0,0.29182516]
["bitfinex","BTCUSD",1742239355683,0.01881699,84619.0,84618.0,0.32424339]
["bitfinex","BTCUSD",1742239355885,0.00029138,84619.0,84618.0,0.32424339]
["bitfinex","BTCUSD",1742239356213,0.00029138,84619.0,84618.0,0.31924339]
["bitfinex","BTCUSD",1742239356810,0.00029138,84619.0,84618.0,0.30924339]
["bitfinex","BTCUSD",1742239357160,0.00029138,84619.0,84618.0,0.32124339]
["bitfinex","BTCUSD",1742239357412,0.00029138,84619.0,84618.0,0.31524339]
["bitfinex","BTCUSD",1742239357633,0.00029138,84619.0,84618.0,0.30924339]
["bitfinex","BTCUSD",1742239358264,0.00029138,84619.0,84618.0,0.29539523]
["bitfinex","BTCUSD",1742239358913,0.00029138,84619.0,84618.0,0.30139523]
["bitfinex","BTCUSD",1742239359118,0.00029138,84619.0,84618.0,0.30739523]
["bitfinex","BTCUSD",1742239359667,0.00029138,84619.0,84618.0,0.17103523]
["bitfinex","BTCUSD",1742239359881,0.00029138,84619.0,84618.0,0.30747523]
["bitfinex","BTCUSD",1742239360917,0.00029138,84619.0,84618.0,0.30147523]
["bitfinex","BTCUSD",1742239361704,0.00029138,84619.0,84618.0,0.29547523]
["bitfinex","BTCUSD",1742239362049,0.00029138,84619.0,84618.0,0.30047523]
["bitfinex","BTCUSD",1742239362259,0.00029138,84619.0,84618.0,0.30647523]
["bitfinex","BTCUSD",1742239362460,0.00029138,84619.0,84618.0,0.30147523]
["bitfinex","BTCUSD",1742239363054,0.00029138,84619.0,84618.0,0.30747523]
["bitfinex","BTCUSD",1742239364209,0.00029138,84619.0,84618.0,1.80747523]
["bitfinex","BTCUSD",1742239364598,0.00029138,84619.0,84618.0,1.80759523]
["bitfinex","BTCUSD",1742239371296,0.00029138,84619.0,84618.0,1.67103523]
["bitfinex","BTCUSD",1742239371504,0.00029138,84619.0,84618.0,2.55747523]
["bitfinex","BTCUSD",1742239377776,0.00029138,84619.0,84618.0,2.59411597]
["bitfinex","BTCUSD",1742239378000,0.00029138,84619.0,84618.0,2.55747523]
["bitfinex","BTCUSD",1742239378275,0.00029138,84619.0,84618.0,2.59411619]
["bitfinex","BTCUSD",1742239378481,0.00029138,84619.0,84618.0,2.55747523]
["bitfinex","BTCUSD",1742239379223,0.00029138,84619.0,84618.0,2.42123523]
["bitfinex","BTCUSD",1742239379428,0.00029138,84619.0,84618.0,2.55711523]
["bitfinex","BTCUSD",1742239380713,0.00029138,84619.0,84618.0,2.42123523]
["bitfinex","BTCUSD",1742239380893,0.00029138,84619.0,84618.0,2.55703523]
["bitfinex","BTCUSD",1742239383031,0.00029138,84619.0,84618.0,2.54503523]
["bitfinex","BTCUSD",1742239383256,0.00029138,84619.0,84618.0,2.28543523]
["bitfinex","BTCUSD",1742239383477,0.00029138,84619.0,84618.0,2.42715523]
["bitfinex","BTCUSD",1742239384795,0.00029138,84619.0,84618.0,2.43215523]
["bitfinex","BTCUSD",1742239385819,0.01881481,84619.0,84618.0,2.43215523]
["bitfinex","BTCUSD",1742239388226,0.01881481,84619.0,84618.0,0.93215523]
["bitfinex","BTCUSD",1742239389965,0.01881481,84619.0,84618.0,1.01415523]
["bitfinex","BTCUSD",1742239390203,0.00029138,84619.0,84618.0,1.01415523]
["bitfinex","BTCUSD",1742239390829,0.00029138,84619.0,84618.0,1.06005523]
["bitfinex","BTCUSD",1742239392172,0.00029138,84619.0,84618.0,1.0967654]
["bitfinex","BTCUSD",1742239392382,0.00029138,84619.0,84618.0,2.56005523]
["bitfinex","BTCUSD",1742239392590,0.00029138,84619.0,84618.0,2.59676439]
["bitfinex","BTCUSD",1742239394973,3.8e-07,84619.0,84618.0,2.73088027]
["bitfinex","BTCUSD",1742239395173,3.8e-07,84619.0,84618.0,2.73588027]
["bitfinex","BTCUSD",1742239395425,0.0001691,84648.0,84647.0,0.248088]
["bitfinex","BTCUSD",1742239395545,0.0001691,84648.0,84647.0,0.383528]
["bitfinex","BTCUSD",1742239395745,0.00029115,84648.0,84647.0,0.383528]
["bitfinex","BTCUSD",1742239395952,0.01881009,84648.0,84647.0,0.383528]
["bitfinex","BTCUSD",1742239398207,0.01881009,84648.0,84647.0,0.54612805]
["bitfinex","BTCUSD",1742239398388,0.00029115,84648.0,84647.0,1.04662805]
["bitfinex","BTCUSD",1742239398590,0.00029115,84648.0,84647.0,1.09622805]
["bitfinex","BTCUSD",1742239398798,0.00029115,84648.0,84647.0,1.13584713]
["bitfinex","BTCUSD",1742239399002,0.00029115,84648.0,84647.0,1.09222805]
["bitfinex","BTCUSD",1742239399197,0.00029115,84648.0,84647.0,1.09822805]
["bitfinex","BTCUSD",1742239400101,0.00029115,84648.0,84647.0,0.82367217]
["bitfinex","BTCUSD",1742239400305,0.00029115,84648.0,84647.0,0.95295217]
["bitfinex","BTCUSD",1742239400527,0.00029115,84648.0,84647.0,0.95795217]
["bitfinex","BTCUSD",1742239400700,0.00029115,84648.0,84647.0,2.45791217]
["bitfinex","BTCUSD",1742239400905,0.00029115,84648.0,84647.0,2.45291217]
["bitfinex","BTCUSD",1742239401106,0.00029115,84648.0,84647.0,2.45891217]
["bitfinex","BTCUSD",1742239401529,0.00029115,84648.0,84647.0,2.45291217]
["bitfinex","BTCUSD",1742239401734,0.00029115,84648.0,84647.0,0.95291217]
["bitfinex","BTCUSD",1742239402116,0.00029115,84648.0,84647.0,0.82403217]
["bitfinex","BTCUSD",1742239402359,0.00029115,84648.0,84647.0,0.83603217]
["bitfinex","BTCUSD",1742239402919,0.00029115,84648.0,84647.0,0.83003217]
["bitfinex","BTCUSD",1742239403142,0.00029115,84648.0,84647.0,0.83603217]
["bitfinex","BTCUSD",1742239403344,0.00029115,84648.0,84647.0,0.41873217]
["bitfinex","BTCUSD",1742239403755,0.00029115,84648.0,84647.0,0.40673217]
["bitfinex","BTCUSD",1742239403957,0.00029115,84648.0,84647.0,0.41273217]
["bitfinex","BTCUSD",1742239404356,0.00029115,84648.0,84647.0,0.27757217]
["bitfinex","BTCUSD",1742239404559,0.00029115,84648.0,84647.0,0.41261217]
["bitfinex","BTCUSD",1742239404986,0.00029115,84648.0,84647.0,0.41861217]
["bitfinex","BTCUSD",1742239405357,0.00029115,84648.0,84647.0,0.27175917]
["bitfinex","BTCUSD",1742239405560,0.01210415,84648.0,84647.0,0.14712]
["bitfinex","BTCUSD",1742239405784,0.32537639,84648.0,84647.0,0.012]
["bitfinex","BTCUSD",1742239406013,0.34589115,84648.0,84647.0,0.1472]
["bitfinex","BTCUSD",1742239406226,0.35770415,84648.0,84647.0,0.1472]
["bitfinex","BTCUSD",1742239406417,0.34589115,84648.0,84647.0,0.1472]
["bitfinex","BTCUSD",1742239406641,0.34589115,84648.0,84647.0,0.1412]
["bitfinex","BTCUSD",1742239406846,0.00029115,84648.0,84647.0,0.381475]
["bitfinex","BTCUSD",1742239407049,0.00029115,84648.0,84647.0,0.387288]
["bitfinex","BTCUSD",1742239407448,0.00029115,84648.0,84647.0,0.390288]
["bitfinex","BTCUSD",1742239409807,0.00029115,84648.0,84647.0,0.41401285]
["bitfinex","BTCUSD",1742239410041,0.00029115,84648.0,84647.0,0.41001285]
["bitfinex","BTCUSD",1742239410268,0.00029115,84648.0,84647.0,0.41301285]
["bitfinex","BTCUSD",1742239410446,0.00029115,84648.0,84647.0,0.41701285]
["bitfinex","BTCUSD",1742239410818,0.00029115,84648.0,84647.0,1.91701285]
["bitfinex","BTCUSD",1742239411810,0.01880818,84648.0,84647.0,1.91701285]
["bitfinex","BTCUSD",1742239412208,0.01880818,84648.0,84647.0,1.99771285]
["bitfinex","BTCUSD",1742239417412,0.01880818,84648.0,84647.0,2.04301285]
["bitfinex","BTCUSD",1742239417616,0.01880818,84648.0,84647.0,2.03901285]
["bitfinex","BTCUSD",1742239418020,0.01880818,84648.0,84647.0,2.04401285]
["bitfinex","BTCUSD",1742239418233,0.0008,84669.0,84647.0,2.04401285]
["bitfinex","BTCUSD",1742239418234,0.0008,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742239418392,0.00084067,84669.0,84668.0,0.383186]
["bitfinex","BTCUSD",1742239420787,0.3,84680.0,84670.0,0.248018]
["bitfinex","BTCUSD",1742239421103,0.3,84680.0,84668.0,0.13516]
["bitfinex","BTCUSD",1742239421275,0.011809,84676.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742239421477,0.248,84677.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239422317,0.248,84677.0,84669.0,0.13536]
["bitfinex","BTCUSD",1742239422318,0.011809,84675.0,84669.0,0.13536]
["bitfinex","BTCUSD",1742239422522,0.248006,84675.0,84669.0,0.371572]
["bitfinex","BTCUSD",1742239422727,0.26140915,84675.0,84669.0,0.371572]
["bitfinex","BTCUSD",1742239422909,0.01851421,84674.0,84669.0,0.371572]
["bitfinex","BTCUSD",1742239423267,0.01851421,84674.0,84669.0,0.13536]
["bitfinex","BTCUSD",1742239423497,0.01851421,84674.0,84669.0,0.371573]
["bitfinex","BTCUSD",1742239423893,0.01181,84672.0,84669.0,0.13536]
["bitfinex","BTCUSD",1742239424098,0.3,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742239424297,0.011811,84665.0,84664.0,0.13528]
["bitfinex","BTCUSD",1742239424497,0.056811,84664.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239424697,0.3,84661.0,84657.0,0.13532]
["bitfinex","BTCUSD",1742239425018,0.3,84661.0,84658.0,0.13528]
["bitfinex","BTCUSD",1742239425262,0.3,84662.0,84658.0,0.13528]
["bitfinex","BTCUSD",1742239425440,0.311811,84662.0,84658.0,0.13528]
["bitfinex","BTCUSD",1742239425710,0.0673,84661.0,84658.0,0.13528]
["bitfinex","BTCUSD",1742239425880,0.3,84659.0,84658.0,0.13528]
["bitfinex","BTCUSD",1742239426038,0.3,84659.0,84658.0,0.13828]
["bitfinex","BTCUSD",1742239426673,0.3,84659.0,84658.0,0.13928]
["bitfinex","BTCUSD",1742239426868,0.01851747,84663.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742239427070,0.01851747,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742239427428,0.01851747,84663.0,84661.0,0.236235]
["bitfinex","BTCUSD",1742239427638,0.01851747,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742239427866,0.236235,84662.0,84658.0,0.14028]
["bitfinex","BTCUSD",1742239428088,0.3119814,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742239428259,0.3792814,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1742239428818,0.38833786,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1742239429541,0.311812,84657.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239429994,0.3,84657.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239430828,0.0674694,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239431029,0.0001694,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239431434,0.01868792,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239432374,0.31868792,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239435765,0.31868792,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239436321,0.55493092,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239436526,0.56674292,84659.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239438459,0.3,84657.0,84656.0,4.067e-05]
["bitfinex","BTCUSD",1742239439206,0.3,84657.0,84656.0,0.00037927]
["bitfinex","BTCUSD",1742239440836,0.311812,84657.0,84656.0,0.00037927]
["bitfinex","BTCUSD",1742239442196,0.31868792,84659.0,84656.0,0.00037927]
["bitfinex","BTCUSD",1742239442575,0.3,84657.0,84656.0,0.00037927]
["bitfinex","BTCUSD",1742239444200,0.01868792,84659.0,84656.0,0.23662727]
["bitfinex","BTCUSD",1742239444385,0.01868792,84659.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742239445174,0.01868792,84659.0,84658.0,0.087312]
["bitfinex","BTCUSD",1742239445575,0.0001694,84659.0,84658.0,0.13484]
["bitfinex","BTCUSD",1742239447058,0.0001694,84659.0,84658.0,0.13684]
["bitfinex","BTCUSD",1742239447938,0.0001694,84659.0,84658.0,0.13984]
["bitfinex","BTCUSD",1742239448173,0.0001694,84659.0,84658.0,0.151652]
["bitfinex","BTCUSD",1742239448417,0.01868658,84659.0,84658.0,0.151652]
["bitfinex","BTCUSD",1742239448789,0.01868658,84659.0,84658.0,0.13984]
["bitfinex","BTCUSD",1742239449003,0.01868658,84659.0,84658.0,0.151652]
["bitfinex","BTCUSD",1742239450556,0.01868658,84659.0,84658.0,0.1398]
["bitfinex","BTCUSD",1742239451213,0.01868658,84659.0,84658.0,0.151612]
["bitfinex","BTCUSD",1742239453138,0.01868658,84659.0,84658.0,0.1398]
["bitfinex","BTCUSD",1742239453345,0.01868658,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742239453522,0.01868658,84659.0,84658.0,0.1398]
["bitfinex","BTCUSD",1742239454336,0.01868658,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742239454539,0.56673958,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742239455188,0.31868658,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742239455390,0.31868658,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1742239456783,0.31368658,84659.0,84658.0,0.014812]
["bitfinex","BTCUSD",1742239456982,0.01368658,84659.0,84658.0,0.014812]
["bitfinex","BTCUSD",1742239457159,0.01368658,84659.0,84658.0,0.063912]
["bitfinex","BTCUSD",1742239457359,0.3,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742239457661,0.236198,84675.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742239457898,0.236198,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239458093,0.3,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742239458836,0.536193,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742239459042,0.56104291,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742239459850,0.248005,84676.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239460007,0.3,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239460195,0.3,84675.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742239461097,0.01304091,84677.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742239461464,0.536185,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742239461841,0.01851492,84677.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742239462204,0.03178762,84677.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239462407,0.31181,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239462909,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239463961,0.31181,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239464189,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239464783,0.548012,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239465134,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239466660,0.01181,84670.0,84660.0,0.0805]
["bitfinex","BTCUSD",1742239466831,0.248023,84670.0,84668.0,0.13532]
["bitfinex","BTCUSD",1742239467073,0.3,84669.0,84668.0,0.13532]
["bitfinex","BTCUSD",1742239468060,0.0185161,84670.0,84668.0,0.13532]
["bitfinex","BTCUSD",1742239468637,0.236216,84669.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239468887,0.3,84668.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239469221,0.536218,84668.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239469669,0.3,84668.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239469844,0.31181,84669.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239470002,0.3,84669.0,84666.0,0.37146]
["bitfinex","BTCUSD",1742239470444,0.3,84669.0,84666.0,0.37246]
["bitfinex","BTCUSD",1742239471056,0.236213,84669.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239471464,0.248023,84669.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239472077,0.3,84667.0,84666.0,0.13524]
["bitfinex","BTCUSD",1742239472619,0.3,84667.0,84665.0,0.13516]
["bitfinex","BTCUSD",1742239473425,0.3,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1742239473862,0.3,84668.0,84664.0,0.236226]
["bitfinex","BTCUSD",1742239474012,0.3,84668.0,84663.0,0.236229]
["bitfinex","BTCUSD",1742239474224,0.3,84668.0,84664.0,0.13508]
["bitfinex","BTCUSD",1742239474428,0.3,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1742239474818,0.3,84665.0,84664.0,0.13508]
["bitfinex","BTCUSD",1742239475227,0.011811,84661.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239475425,0.548053,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239476487,0.3,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239478373,0.31851661,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239479066,0.31851661,84659.0,84658.0,0.0023388]
["bitfinex","BTCUSD",1742239479511,0.31851661,84659.0,84658.0,0.0053388]
["bitfinex","BTCUSD",1742239484752,0.31851661,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239485275,0.31851661,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239485643,0.31851661,84659.0,84658.0,0.1361788]
["bitfinex","BTCUSD",1742239486685,0.31851661,84659.0,84658.0,0.0033388]
["bitfinex","BTCUSD",1742239486885,0.31851661,84659.0,84658.0,0.1381388]
["bitfinex","BTCUSD",1742239491844,0.56656961,84659.0,84658.0,0.0033388]
["bitfinex","BTCUSD",1742239492618,0.548053,84659.0,84658.0,0.0033388]
["bitfinex","BTCUSD",1742239492769,0.548053,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239492975,0.3,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239493175,0.3,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239493591,0.311812,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239493992,0.311812,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239494580,0.36839521,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239495198,0.3303316,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239495988,0.3303316,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239496551,0.33901224,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239501505,0.33918164,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239505888,0.56138956,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239506242,0.66244499,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239507977,0.47556996,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239508574,0.47656996,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239508994,0.54386996,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239509203,0.56238981,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239509405,0.49508981,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239509847,0.51652188,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239510455,0.51552188,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239510856,0.51352188,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239511238,0.51452188,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239511438,0.49508981,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239512168,0.49808981,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239522740,0.47759717,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239522914,0.45907732,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239523126,0.15907732,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239523323,0.15907732,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239523501,0.3041694,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239523730,0.5404104,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239524153,0.5522224,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239524349,0.5492224,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239524549,0.3041694,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239524753,0.3031694,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239525180,0.3051694,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239525382,0.3031694,84659.0,84658.0,0.0764388]
["bitfinex","BTCUSD",1742239525740,0.0021694,84659.0,84658.0,0.1352508]
["bitfinex","BTCUSD",1742239525944,0.0051694,84659.0,84658.0,0.1352508]
["bitfinex","BTCUSD",1742239526146,0.0051694,84659.0,84658.0,0.2700908]
["bitfinex","BTCUSD",1742239527097,0.02368657,84659.0,84658.0,0.2700908]
["bitfinex","BTCUSD",1742239527331,0.02068657,84659.0,84658.0,0.2700908]
["bitfinex","BTCUSD",1742239527687,0.02068657,84659.0,84658.0,0.2730908]
["bitfinex","BTCUSD",1742239527890,0.01868657,84659.0,84658.0,0.1382508]
["bitfinex","BTCUSD",1742239528098,0.01868657,84659.0,84658.0,0.2730908]
["bitfinex","BTCUSD",1742239528304,0.01868657,84659.0,84658.0,0.2770908]
["bitfinex","BTCUSD",1742239530431,0.0001694,84659.0,84658.0,0.2770908]
["bitfinex","BTCUSD",1742239530812,0.0001694,84659.0,84658.0,0.29163165]
["bitfinex","BTCUSD",1742239531010,0.0001694,84659.0,84658.0,1.79163165]
["bitfinex","BTCUSD",1742239533516,0.01868399,84659.0,84658.0,1.79163165]
["bitfinex","BTCUSD",1742239536982,0.01868399,84659.0,84658.0,1.6422508]
["bitfinex","BTCUSD",1742239537188,0.01868399,84659.0,84658.0,0.2770508]
["bitfinex","BTCUSD",1742239537922,0.01868399,84659.0,84658.0,0.1422508]
["bitfinex","BTCUSD",1742239538074,0.01868399,84659.0,84658.0,0.2770508]
["bitfinex","BTCUSD",1742239540453,0.01868399,84659.0,84658.0,0.1422508]
["bitfinex","BTCUSD",1742239540796,0.01868399,84659.0,84658.0,0.1304388]
["bitfinex","BTCUSD",1742239540994,0.01868399,84659.0,84658.0,0.0834388]
["bitfinex","BTCUSD",1742239540995,0.0001694,84659.0,84658.0,0.0834388]
["bitfinex","BTCUSD",1742239541196,0.0001694,84659.0,84658.0,0.2181988]
["bitfinex","BTCUSD",1742239541893,0.0001694,84659.0,84658.0,0.2151988]
["bitfinex","BTCUSD",1742239542094,0.0001694,84659.0,84658.0,0.2131988]
["bitfinex","BTCUSD",1742239542291,0.0001694,84659.0,84658.0,0.2161988]
["bitfinex","BTCUSD",1742239542861,0.0001694,84659.0,84658.0,0.2131988]
["bitfinex","BTCUSD",1742239543405,0.0001694,84659.0,84658.0,0.2111988]
["bitfinex","BTCUSD",1742239543606,0.0001694,84659.0,84658.0,0.2121988]
["bitfinex","BTCUSD",1742239544063,0.01578791,84659.0,84658.0,0.2151988]
["bitfinex","BTCUSD",1742239544389,0.03430441,84659.0,84658.0,0.2151988]
["bitfinex","BTCUSD",1742239544574,0.04611641,84659.0,84658.0,0.0043388]
["bitfinex","BTCUSD",1742239544883,0.236238,84661.0,84658.0,0.1390988]
["bitfinex","BTCUSD",1742239545254,0.236238,84661.0,84658.0,0.1350988]
["bitfinex","BTCUSD",1742239545255,0.03032889,84659.0,84658.0,0.1350988]
["bitfinex","BTCUSD",1742239545751,0.03032889,84659.0,84658.0,0.1370988]
["bitfinex","BTCUSD",1742239545961,0.03032889,84659.0,84658.0,0.1350988]
["bitfinex","BTCUSD",1742239546772,0.03032889,84659.0,84658.0,0.0013388]
["bitfinex","BTCUSD",1742239547193,0.03032889,84659.0,84658.0,0.0003388]
["bitfinex","BTCUSD",1742239548014,0.43948161,84659.0,84658.0,0.0023388]
["bitfinex","BTCUSD",1742239548234,0.48818161,84659.0,84658.0,8e-07]
["bitfinex","BTCUSD",1742239548437,0.011815,84635.0,84631.0,0.0782]
["bitfinex","BTCUSD",1742239548777,0.011816,84628.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742239548973,0.236323,84630.0,84621.0,0.0782]
["bitfinex","BTCUSD",1742239549158,0.011816,84631.0,84624.0,0.13476]
["bitfinex","BTCUSD",1742239549159,0.3,84631.0,84624.0,0.13476]
["bitfinex","BTCUSD",1742239549586,0.3,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1742239549735,0.31559977,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1742239550099,0.01559977,84631.0,84629.0,0.236323]
["bitfinex","BTCUSD",1742239550502,0.3,84632.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742239551269,0.01852193,84631.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742239551865,0.01852193,84631.0,84627.0,0.234817]
["bitfinex","BTCUSD",1742239552223,0.03378733,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742239553424,0.03378733,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1742239553909,0.01852193,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1742239554110,0.01852193,84631.0,84630.0,1.587216]
["bitfinex","BTCUSD",1742239555488,0.01852193,84631.0,84630.0,1.589216]
["bitfinex","BTCUSD",1742239555926,0.01852193,84631.0,84630.0,0.089216]
["bitfinex","BTCUSD",1742239556253,0.01852193,84631.0,84630.0,0.138416]
["bitfinex","BTCUSD",1742239558486,0.01852193,84631.0,84630.0,0.273216]
["bitfinex","BTCUSD",1742239559652,0.01852193,84631.0,84630.0,0.2617388]
["bitfinex","BTCUSD",1742239559856,0.01852193,84631.0,84630.0,0.0787388]
["bitfinex","BTCUSD",1742239559987,0.01852193,84631.0,84630.0,0.2135388]
["bitfinex","BTCUSD",1742239561283,0.01852193,84631.0,84630.0,0.2253548]
["bitfinex","BTCUSD",1742239563404,0.00114393,84631.0,84630.0,0.2253548]
["bitfinex","BTCUSD",1742239563793,0.01531851,84636.0,84631.0,0.23632]
["bitfinex","BTCUSD",1742239563998,0.01531851,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742239564201,0.3,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742239564375,0.3,84647.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742239564573,0.5515236,84647.0,84642.0,0.236288]
["bitfinex","BTCUSD",1742239564882,0.0152466,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1742239565048,0.236261,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742239565246,0.011812,84654.0,84649.0,0.236268]
["bitfinex","BTCUSD",1742239565454,0.3,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742239565892,0.55179215,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742239566128,0.55179215,84653.0,84648.0,0.23427]
["bitfinex","BTCUSD",1742239566264,0.56360415,84653.0,84648.0,0.23427]
["bitfinex","BTCUSD",1742239566698,0.01851924,84652.0,84648.0,0.23427]
["bitfinex","BTCUSD",1742239567295,0.3,84648.0,84644.0,0.1348]
["bitfinex","BTCUSD",1742239567498,0.3,84648.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742239567948,0.3,84648.0,84644.0,0.1348]
["bitfinex","BTCUSD",1742239568251,0.3,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742239568424,0.248079,84651.0,84644.0,0.371081]
["bitfinex","BTCUSD",1742239568619,0.3,84650.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742239569004,0.536268,84650.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742239569231,0.536268,84650.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742239569232,0.011814,84645.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742239569443,0.011814,84644.0,84641.0,0.1348]
["bitfinex","BTCUSD",1742239569645,0.3,84643.0,84641.0,0.1348]
["bitfinex","BTCUSD",1742239570968,0.001,84643.0,84641.0,0.1348]
["bitfinex","BTCUSD",1742239571128,0.001,84643.0,84640.0,0.236293]
["bitfinex","BTCUSD",1742239571330,0.001,84643.0,84641.0,0.236289]
["bitfinex","BTCUSD",1742239572240,0.001,84643.0,84640.0,0.236293]
["bitfinex","BTCUSD",1742239573485,0.011814,84641.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742239573683,0.011815,84636.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239574002,0.248121,84636.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239574207,0.311815,84637.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239574546,0.236311,84634.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239574746,0.011815,84632.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239575814,0.236311,84634.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239576014,0.248126,84634.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239576178,0.248126,84634.0,84631.0,0.1358]
["bitfinex","BTCUSD",1742239576585,0.236316,84633.0,84631.0,0.1358]
["bitfinex","BTCUSD",1742239576803,0.26664756,84634.0,84631.0,0.1358]
["bitfinex","BTCUSD",1742239577005,0.26664756,84634.0,84631.0,0.1348]
["bitfinex","BTCUSD",1742239577218,0.236316,84633.0,84631.0,0.1368]
["bitfinex","BTCUSD",1742239577395,0.236316,84633.0,84631.0,0.1378]
["bitfinex","BTCUSD",1742239577615,0.26664756,84634.0,84631.0,0.1378]
["bitfinex","BTCUSD",1742239577819,0.26664756,84634.0,84631.0,0.002]
["bitfinex","BTCUSD",1742239578025,0.01852156,84634.0,84632.0,0.1348]
["bitfinex","BTCUSD",1742239578678,0.01852156,84634.0,84632.0,0.371115]
["bitfinex","BTCUSD",1742239579709,0.011815,84633.0,84632.0,0.1348]
["bitfinex","BTCUSD",1742239580135,0.311815,84633.0,84632.0,0.002]
["bitfinex","BTCUSD",1742239580264,0.311815,84633.0,84632.0,0.003]
["bitfinex","BTCUSD",1742239580695,0.3209166,84633.0,84632.0,0.002]
["bitfinex","BTCUSD",1742239580912,0.311816,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239582455,1.427316,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239582896,1.44946212,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239583517,1.47198978,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239583690,1.59156481,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239584537,1.59656481,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239584745,1.60156481,84631.0,84630.0,0.0013388]
["bitfinex","BTCUSD",1742239585060,1.59656481,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239586088,1.60156481,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742239586372,1.60156481,84631.0,84595.0,0.0764]
["bitfinex","BTCUSD",1742239586373,0.236418,84596.0,84595.0,0.0764]
["bitfinex","BTCUSD",1742239586561,0.236418,84596.0,84595.0,0.21204]
["bitfinex","BTCUSD",1742239586751,0.3,84600.0,84595.0,0.21204]
["bitfinex","BTCUSD",1742239586959,0.3,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742239587488,0.33407006,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742239587941,0.33407006,84600.0,84595.0,0.21604]
["bitfinex","BTCUSD",1742239587942,0.03407006,84600.0,84595.0,0.21604]
["bitfinex","BTCUSD",1742239588167,0.02214612,84599.0,84595.0,0.21604]
["bitfinex","BTCUSD",1742239588367,0.02214612,84599.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742239589097,0.236412,84598.0,84595.0,0.21204]
["bitfinex","BTCUSD",1742239589323,0.27037812,84598.0,84597.0,0.002]
["bitfinex","BTCUSD",1742239589705,0.27037812,84598.0,84595.0,0.21204]
["bitfinex","BTCUSD",1742239590369,0.27037812,84598.0,84596.0,0.1356]
["bitfinex","BTCUSD",1742239590537,0.02214612,84597.0,84596.0,0.1356]
["bitfinex","BTCUSD",1742239591283,0.548237,84596.0,84595.0,0.21196]
["bitfinex","BTCUSD",1742239591417,0.548237,84596.0,84595.0,0.13556]
["bitfinex","BTCUSD",1742239592307,0.548237,84596.0,84595.0,0.13756]
["bitfinex","BTCUSD",1742239592536,0.548237,84596.0,84595.0,0.13556]
["bitfinex","BTCUSD",1742239592714,0.57038312,84596.0,84595.0,0.13556]
["bitfinex","BTCUSD",1742239592921,0.57038312,84596.0,84595.0,0.13756]
["bitfinex","BTCUSD",1742239593330,0.32214612,84596.0,84595.0,0.13556]
["bitfinex","BTCUSD",1742239593534,0.32214612,84596.0,84595.0,0.13656]
["bitfinex","BTCUSD",1742239593762,0.44405706,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742239593968,0.53642,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239594139,0.548241,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239594952,0.02314612,84596.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239595173,0.02314612,84596.0,84594.0,0.2365915]
["bitfinex","BTCUSD",1742239595380,0.33396712,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239596355,0.33396712,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239596852,0.02214612,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239597207,0.32214612,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239598128,0.02214612,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239598326,0.32214612,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239599452,0.02214612,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239601634,0.33396712,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239603449,0.311821,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239603649,0.311821,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239603855,0.311821,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239604217,0.301,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239605878,0.001,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239608898,0.02311857,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239612388,0.57135957,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239613876,0.549241,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239616203,0.57142517,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239617675,0.32318417,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239618019,0.33500517,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239619041,0.57142517,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239619246,0.32318417,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239619756,0.301,84595.0,84594.0,0.0129905]
["bitfinex","BTCUSD",1742239619936,0.301,84595.0,84594.0,0.3258135]
["bitfinex","BTCUSD",1742239620285,0.301,84595.0,84594.0,0.3139925]
["bitfinex","BTCUSD",1742239622082,0.301,84595.0,84594.0,0.3258135]
["bitfinex","BTCUSD",1742239622287,0.001,84595.0,84594.0,0.5103735]
["bitfinex","BTCUSD",1742239622700,0.001,84595.0,84594.0,0.4985525]
["bitfinex","BTCUSD",1742239622908,0.001,84595.0,84594.0,0.2621295]
["bitfinex","BTCUSD",1742239623135,0.01182,84596.0,84594.0,0.2621295]
["bitfinex","BTCUSD",1742239623281,0.01853013,84595.0,84594.0,0.2611295]
["bitfinex","BTCUSD",1742239623488,0.01853013,84595.0,84594.0,0.2651295]
["bitfinex","BTCUSD",1742239623917,0.01853013,84595.0,84594.0,0.2769505]
["bitfinex","BTCUSD",1742239624133,0.01853013,84595.0,84594.0,0.2749505]
["bitfinex","BTCUSD",1742239624291,0.01853013,84595.0,84594.0,0.2759505]
["bitfinex","BTCUSD",1742239625175,0.01853013,84595.0,84594.0,0.2739505]
["bitfinex","BTCUSD",1742239625385,0.01853013,84595.0,84594.0,0.2759505]
["bitfinex","BTCUSD",1742239625812,0.01853013,84595.0,84594.0,0.2641295]
["bitfinex","BTCUSD",1742239626016,0.01853013,84595.0,84594.0,0.0031695]
["bitfinex","BTCUSD",1742239626224,0.58895197,84595.0,84594.0,0.0031695]
["bitfinex","BTCUSD",1742239627058,0.58895197,84595.0,84594.0,0.0021695]
["bitfinex","BTCUSD",1742239627969,0.65889,84595.0,84594.0,0.0021695]
["bitfinex","BTCUSD",1742239628176,0.65889,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239628383,0.27042184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239628587,0.27042184,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742239628919,0.27042184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239629400,0.33872184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239629789,0.27142184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239630215,0.02518084,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239630451,0.27342184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239630629,0.27142184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239631084,0.27442184,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239631302,0.02618084,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239631511,0.02618084,84595.0,84594.0,0.2365925]
["bitfinex","BTCUSD",1742239631731,0.02253154,84595.0,84594.0,0.3115925]
["bitfinex","BTCUSD",1742239631944,0.02153154,84595.0,84594.0,0.3727135]
["bitfinex","BTCUSD",1742239632148,0.02353154,84595.0,84594.0,0.3727135]
["bitfinex","BTCUSD",1742239632533,0.01853154,84595.0,84594.0,0.3727135]
["bitfinex","BTCUSD",1742239632679,0.01953154,84595.0,84594.0,0.3727135]
["bitfinex","BTCUSD",1742239632890,0.56777254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239633906,0.56677254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239634265,0.56977254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239634676,0.59193693,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239635488,0.59093693,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239635691,0.58893693,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239635912,0.34369593,84595.0,84594.0,0.0788695]
["bitfinex","BTCUSD",1742239636115,0.32353154,84595.0,84594.0,0.0788695]
["bitfinex","BTCUSD",1742239636320,0.32353154,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239636321,0.63114769,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239636722,0.63414769,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239636928,0.63114769,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239637069,0.62914769,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239637280,0.56677254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239637510,0.56977254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239639674,0.56677254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239639875,0.57177254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239640538,0.57477254,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239640740,0.69434757,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239641951,0.68934757,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239642389,0.69434757,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239642616,0.69134757,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239643014,0.69534757,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239643578,0.69551697,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239644939,0.57594194,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742239648460,0.57594194,84595.0,84573.0,0.0003388]
["bitfinex","BTCUSD",1742239648461,0.573299,84575.0,84573.0,0.0003388]
["bitfinex","BTCUSD",1742239648706,0.311823,84574.0,84573.0,0.0003388]
["bitfinex","BTCUSD",1742239648826,0.336823,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1742239649413,0.548367,84552.0,84550.0,0.13752]
["bitfinex","BTCUSD",1742239649760,0.548367,84552.0,84548.0,0.077]
["bitfinex","BTCUSD",1742239650905,0.548367,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239651608,0.56690879,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239651816,0.31854179,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239652193,0.55508179,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239652398,0.56690879,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239653825,0.01854179,84552.0,84551.0,0.0018]
["bitfinex","BTCUSD",1742239654240,0.01854179,84552.0,84551.0,0.090927]
["bitfinex","BTCUSD",1742239654381,0.01854179,84552.0,84551.0,0.0791]
["bitfinex","BTCUSD",1742239656015,0.01854179,84552.0,84551.0,0.0792694]
["bitfinex","BTCUSD",1742239656466,0.33036879,84552.0,84551.0,0.1392494]
["bitfinex","BTCUSD",1742239658247,0.33036879,84552.0,84551.0,0.1391694]
["bitfinex","BTCUSD",1742239664703,0.01854179,84552.0,84551.0,0.1391694]
["bitfinex","BTCUSD",1742239664909,0.01854179,84552.0,84551.0,0.4690394]
["bitfinex","BTCUSD",1742239665115,0.011825,84562.0,84554.0,0.236534]
["bitfinex","BTCUSD",1742239665270,0.01938056,84558.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742239665473,0.3,84561.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742239665680,0.248339,84562.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742239665902,0.3,84564.0,84557.0,0.373244]
["bitfinex","BTCUSD",1742239666062,0.011824,84571.0,84563.0,0.0768]
["bitfinex","BTCUSD",1742239666266,0.011825,84566.0,84563.0,0.0768]
["bitfinex","BTCUSD",1742239666569,0.3,84564.0,84563.0,0.0768]
["bitfinex","BTCUSD",1742239666969,0.3,84564.0,84563.0,0.0758]
["bitfinex","BTCUSD",1742239667188,0.536507,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239667444,0.01802051,84566.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239667638,0.3,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239668628,0.301,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239668839,0.001,84564.0,84563.0,0.30931]
["bitfinex","BTCUSD",1742239670385,0.012825,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239670587,0.312825,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239672974,0.001,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239677289,0.012825,84564.0,84563.0,0.0728]
["bitfinex","BTCUSD",1742239677493,0.011825,84560.0,84559.0,0.13624]
["bitfinex","BTCUSD",1742239677849,0.248343,84560.0,84559.0,0.13624]
["bitfinex","BTCUSD",1742239678049,0.3,84560.0,84559.0,0.13624]
["bitfinex","BTCUSD",1742239679703,0.548337,84563.0,84558.0,0.447963]
["bitfinex","BTCUSD",1742239679903,0.548337,84563.0,84559.0,0.001]
["bitfinex","BTCUSD",1742239680079,0.3,84563.0,84559.0,0.237518]
["bitfinex","BTCUSD",1742239680678,0.3,84561.0,84558.0,0.447962]
["bitfinex","BTCUSD",1742239681903,0.3,84561.0,84558.0,0.21144]
["bitfinex","BTCUSD",1742239682599,0.3,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742239683239,0.001,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742239683864,0.300339,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742239684280,0.000339,84564.0,84559.0,0.237519]
["bitfinex","BTCUSD",1742239684421,0.300339,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742239685199,0.536847,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742239685401,0.3,84561.0,84558.0,0.21144]
["bitfinex","BTCUSD",1742239685789,0.3,84561.0,84558.0,0.447962]
["bitfinex","BTCUSD",1742239686558,0.3,84562.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742239686937,0.3,84562.0,84560.0,0.236515]
["bitfinex","BTCUSD",1742239687437,0.000339,84564.0,84560.0,0.236515]
["bitfinex","BTCUSD",1742239688497,0.548672,84564.0,84558.0,0.448962]
["bitfinex","BTCUSD",1742239688801,0.548672,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742239689204,0.548672,84564.0,84560.0,0.001]
["bitfinex","BTCUSD",1742239689408,0.300339,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742239689609,0.001339,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742239689850,0.001339,84564.0,84562.0,0.23643273]
["bitfinex","BTCUSD",1742239690470,0.000339,84564.0,84562.0,0.23643273]
["bitfinex","BTCUSD",1742239690875,0.001339,84564.0,84563.0,0.078]
["bitfinex","BTCUSD",1742239691478,0.301339,84564.0,84563.0,0.078]
["bitfinex","BTCUSD",1742239692451,0.300339,84564.0,84563.0,0.078]
["bitfinex","BTCUSD",1742239692660,0.000339,84564.0,84563.0,0.139625]
["bitfinex","BTCUSD",1742239692864,0.000339,84564.0,84563.0,0.1419899]
["bitfinex","BTCUSD",1742239693197,0.001339,84564.0,84563.0,0.1419899]
["bitfinex","BTCUSD",1742239693972,0.000339,84564.0,84563.0,0.1429899]
["bitfinex","BTCUSD",1742239694193,0.000339,84564.0,84563.0,0.1419899]
["bitfinex","BTCUSD",1742239694510,0.000339,84564.0,84563.0,0.17981844]
["bitfinex","BTCUSD",1742239694713,0.000339,84564.0,84563.0,1.67945354]
["bitfinex","BTCUSD",1742239695661,0.001339,84564.0,84563.0,1.68045354]
["bitfinex","BTCUSD",1742239696057,0.01987458,84564.0,84563.0,1.68045354]
["bitfinex","BTCUSD",1742239696583,0.01987458,84564.0,84563.0,1.66591269]
["bitfinex","BTCUSD",1742239696883,0.01987458,84564.0,84563.0,0.16591269]
["bitfinex","BTCUSD",1742239697899,0.03487458,84564.0,84563.0,0.16591269]
["bitfinex","BTCUSD",1742239698313,0.03487458,84564.0,84563.0,0.26616]
["bitfinex","BTCUSD",1742239698481,0.016339,84564.0,84563.0,0.26616]
["bitfinex","BTCUSD",1742239699350,0.015339,84564.0,84563.0,0.26316]
["bitfinex","BTCUSD",1742239699744,0.015339,84564.0,84563.0,0.26616]
["bitfinex","BTCUSD",1742239700157,0.015339,84564.0,84563.0,0.21636]
["bitfinex","BTCUSD",1742239700311,0.551846,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1742239700512,0.563671,84564.0,84563.0,0.13624]
["bitfinex","BTCUSD",1742239700713,0.315339,84564.0,84563.0,0.13624]
["bitfinex","BTCUSD",1742239700919,0.315339,84564.0,84563.0,0.13824]
["bitfinex","BTCUSD",1742239701265,0.315339,84564.0,84563.0,0.13724]
["bitfinex","BTCUSD",1742239701812,0.315339,84564.0,84563.0,0.37375]
["bitfinex","BTCUSD",1742239702838,0.3338765,84564.0,84563.0,0.37375]
["bitfinex","BTCUSD",1742239703045,0.3338765,84564.0,84563.0,0.13524]
["bitfinex","BTCUSD",1742239703306,0.3457015,84564.0,84563.0,0.13624]
["bitfinex","BTCUSD",1742239703430,0.3338765,84564.0,84563.0,0.13824]
["bitfinex","BTCUSD",1742239703646,0.3338765,84564.0,84563.0,0.13724]
["bitfinex","BTCUSD",1742239703849,0.3338765,84564.0,84563.0,0.13824]
["bitfinex","BTCUSD",1742239705187,0.5822085,84564.0,84563.0,0.13824]
["bitfinex","BTCUSD",1742239705582,0.3338765,84564.0,84563.0,0.13824]
["bitfinex","BTCUSD",1742239708493,0.0338765,84564.0,84563.0,0.229965]
["bitfinex","BTCUSD",1742239709475,0.015339,84564.0,84563.0,0.29207074]
["bitfinex","BTCUSD",1742239709699,0.015339,84564.0,84563.0,0.28970585]
["bitfinex","BTCUSD",1742239709910,0.0003388,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742239710081,0.0003388,84573.0,84572.0,0.37577242]
["bitfinex","BTCUSD",1742239710292,0.0003388,84573.0,84572.0,0.373408]
["bitfinex","BTCUSD",1742239710515,0.0003388,84573.0,84572.0,0.372408]
["bitfinex","BTCUSD",1742239710718,0.0003388,84573.0,84572.0,0.371408]
["bitfinex","BTCUSD",1742239711074,0.0003388,84573.0,84572.0,1.13778885]
["bitfinex","BTCUSD",1742239711518,0.0003388,84573.0,84572.0,1.13978885]
["bitfinex","BTCUSD",1742239712083,8e-07,84573.0,84572.0,1.13978885]
["bitfinex","BTCUSD",1742239712284,8e-07,84573.0,84572.0,1.14478885]
["bitfinex","BTCUSD",1742239712488,0.01853383,84573.0,84572.0,1.13878885]
["bitfinex","BTCUSD",1742239712710,0.01853383,84573.0,84572.0,1.14378885]
["bitfinex","BTCUSD",1742239713177,0.01853383,84573.0,84572.0,1.14178885]
["bitfinex","BTCUSD",1742239713358,0.01853383,84573.0,84572.0,1.14578885]
["bitfinex","BTCUSD",1742239713975,8.3e-07,84573.0,84572.0,1.14578885]
["bitfinex","BTCUSD",1742239714175,0.0001694,84595.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742239714373,0.0001694,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1742239714827,0.01870116,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1742239715147,0.31870116,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1742239715880,0.336987,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742239716081,0.236451,84584.0,84580.0,0.0796]
["bitfinex","BTCUSD",1742239716284,0.011822,84587.0,84581.0,0.13504]
["bitfinex","BTCUSD",1742239716485,0.011822,84587.0,84580.0,0.0796]
["bitfinex","BTCUSD",1742239716712,0.011822,84587.0,84581.0,0.13504]
["bitfinex","BTCUSD",1742239716913,0.01853303,84586.0,84581.0,0.13504]
["bitfinex","BTCUSD",1742239717115,0.01853303,84586.0,84584.0,0.236451]
["bitfinex","BTCUSD",1742239718296,0.3,84590.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742239719467,0.3,84593.0,84587.0,0.135]
["bitfinex","BTCUSD",1742239719871,0.536428,84593.0,84587.0,0.37144]
["bitfinex","BTCUSD",1742239720033,0.548249,84593.0,84587.0,0.37144]
["bitfinex","BTCUSD",1742239720446,0.011821,84592.0,84587.0,0.37144]
["bitfinex","BTCUSD",1742239720658,0.3,84591.0,84587.0,0.135]
["bitfinex","BTCUSD",1742239720996,0.3,84591.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239721362,0.548254,84591.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239721563,0.56678624,84591.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239722403,0.236439,84589.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239722621,0.24826,84589.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239723748,0.3,84588.0,84587.0,0.13314]
["bitfinex","BTCUSD",1742239723980,0.011822,84582.0,84580.0,0.135]
["bitfinex","BTCUSD",1742239724186,0.311823,84579.0,84573.0,0.0818]
["bitfinex","BTCUSD",1742239724392,0.011824,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239724590,0.3,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239725009,0.31853638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239725646,0.31853638,84573.0,84572.0,0.2368228]
["bitfinex","BTCUSD",1742239726482,0.55501838,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239726716,0.56684238,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239726986,0.56684238,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239727162,0.31853638,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239728216,0.33036038,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239728605,0.31853638,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239733508,0.33036038,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239734992,0.33036038,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239735333,0.33136038,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239735762,0.33036038,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239735935,0.33036038,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239736148,0.33136038,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239736575,0.03136038,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239737533,0.25601838,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239737877,0.01953638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239738282,0.03136038,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239740339,0.33136038,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239741286,0.01953638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239741515,0.01953638,84573.0,84572.0,0.0800388]
["bitfinex","BTCUSD",1742239742641,0.03136038,84573.0,84572.0,0.0800388]
["bitfinex","BTCUSD",1742239743082,0.01953638,84573.0,84572.0,0.0800388]
["bitfinex","BTCUSD",1742239743502,0.01953638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239744086,0.25601838,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239744323,0.01953638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239746228,0.01853638,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239746639,0.01853638,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239747589,0.01853638,84573.0,84572.0,0.0023388]
["bitfinex","BTCUSD",1742239749940,0.0001694,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742239750135,0.0001694,84582.0,84581.0,0.383321]
["bitfinex","BTCUSD",1742239750364,0.0001694,84582.0,84581.0,0.458521]
["bitfinex","BTCUSD",1742239751195,0.0021694,84582.0,84581.0,0.53575345]
["bitfinex","BTCUSD",1742239751575,0.0021694,84582.0,84581.0,2.03575345]
["bitfinex","BTCUSD",1742239751775,0.0011694,84582.0,84581.0,2.03575345]
["bitfinex","BTCUSD",1742239752043,0.0011694,84582.0,84581.0,2.03675345]
["bitfinex","BTCUSD",1742239752639,4e-07,84582.0,84581.0,2.03575345]
["bitfinex","BTCUSD",1742239752986,0.0001694,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1742239753170,0.0001694,84587.0,84586.0,0.379167]
["bitfinex","BTCUSD",1742239754585,0.0001694,84587.0,84586.0,0.385167]
["bitfinex","BTCUSD",1742239754789,0.0001694,84587.0,84586.0,0.391167]
["bitfinex","BTCUSD",1742239755432,0.0001694,84587.0,84586.0,0.385167]
["bitfinex","BTCUSD",1742239755792,0.0001694,84587.0,84586.0,0.391167]
["bitfinex","BTCUSD",1742239756866,0.0001694,84587.0,84586.0,0.385167]
["bitfinex","BTCUSD",1742239757027,0.0001694,84587.0,84586.0,0.520167]
["bitfinex","BTCUSD",1742239757866,0.0001694,84587.0,84586.0,0.514167]
["bitfinex","BTCUSD",1742239758165,0.0001694,84587.0,84586.0,0.526167]
["bitfinex","BTCUSD",1742239758752,0.0001694,84587.0,84586.0,0.54070785]
["bitfinex","BTCUSD",1742239759114,0.0001694,84587.0,84586.0,0.53470785]
["bitfinex","BTCUSD",1742239760485,0.0001694,84587.0,84586.0,0.54070785]
["bitfinex","BTCUSD",1742239760830,0.0001694,84587.0,84586.0,0.53470785]
["bitfinex","BTCUSD",1742239761031,0.0001694,84587.0,84586.0,0.52870785]
["bitfinex","BTCUSD",1742239761233,0.0001694,84587.0,84586.0,0.53470785]
["bitfinex","BTCUSD",1742239761659,0.0001694,84587.0,84586.0,0.54070785]
["bitfinex","BTCUSD",1742239765652,0.0001694,84587.0,84586.0,0.53470785]
["bitfinex","BTCUSD",1742239766078,0.0001694,84587.0,84586.0,0.54070785]
["bitfinex","BTCUSD",1742239766279,0.0001694,84587.0,84586.0,2.04070785]
["bitfinex","BTCUSD",1742239766863,0.0001694,84587.0,84586.0,2.03470785]
["bitfinex","BTCUSD",1742239767054,0.0001694,84587.0,84586.0,2.04070785]
["bitfinex","BTCUSD",1742239776211,0.0001694,84587.0,84586.0,0.54070785]
["bitfinex","BTCUSD",1742239776796,0.0001694,84587.0,84586.0,2.04070785]
["bitfinex","BTCUSD",1742239777048,0.5167248,84608.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742239777233,0.5167248,84608.0,84604.0,0.13496]
["bitfinex","BTCUSD",1742239777455,0.236388,84607.0,84604.0,0.13496]
["bitfinex","BTCUSD",1742239777738,0.26514223,84609.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742239777739,0.236427,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239778591,0.248248,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239779091,0.548248,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239782969,0.3,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239783159,0.536427,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239783358,0.548248,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239783866,0.3,84596.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239784007,0.3,84596.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742239784577,0.3,84596.0,84592.0,0.371387]
["bitfinex","BTCUSD",1742239784789,0.3,84596.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239784927,0.301,84596.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239785434,0.298282,84596.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239785852,0.248243,84595.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239786769,0.248246,84594.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239786979,0.011821,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239787361,0.311821,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239787876,0.3,84593.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239788498,0.236425,84594.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239788499,0.3,84594.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239790115,0.3001694,84596.0,84592.0,0.13496]
["bitfinex","BTCUSD",1742239790321,0.3001694,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1742239791333,0.0001694,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1742239791732,0.0001694,84596.0,84594.0,0.235422]
["bitfinex","BTCUSD",1742239792597,0.0011694,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742239793400,0.0001694,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742239794024,0.0001694,84596.0,84595.0,0.013821]
["bitfinex","BTCUSD",1742239794877,0.0001694,84596.0,84595.0,0.014821]
["bitfinex","BTCUSD",1742239795082,0.0001694,84596.0,84595.0,0.02936185]
["bitfinex","BTCUSD",1742239796660,0.0001694,84596.0,84595.0,0.01754085]
["bitfinex","BTCUSD",1742239800141,0.0001694,84596.0,84595.0,0.15250085]
["bitfinex","BTCUSD",1742239800355,0.0001694,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742239800356,0.0119894,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742239800574,0.48985672,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742239801005,0.011822,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742239801206,0.548306,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239802027,0.3,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239802227,0.3,84573.0,84572.0,0.2368228]
["bitfinex","BTCUSD",1742239802643,0.3,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239802846,0.548306,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239803050,0.548306,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239803253,0.311824,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239804053,0.548306,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239804236,0.65605703,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239804437,0.66788103,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239804637,0.548306,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239805043,0.3,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239805255,0.311824,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239805463,0.302,84573.0,84572.0,0.0013388]
["bitfinex","BTCUSD",1742239805895,0.3,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239806097,0.303,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239806807,0.539482,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239807036,0.551306,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239807252,0.6584609,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239807452,0.6554609,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239807908,0.548306,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239809124,0.549306,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239809738,0.312824,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239810481,0.301,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742239814082,0.001,84573.0,84572.0,0.02670365]
["bitfinex","BTCUSD",1742239814285,0.001,84573.0,84572.0,0.16086827]
["bitfinex","BTCUSD",1742239815039,0.011822,84588.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742239815256,0.011822,84587.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742239815436,0.011822,84585.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742239815802,0.3,84586.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742239816630,0.001,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742239816990,0.001,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742239817299,0.3,84584.0,84579.0,0.371464]
["bitfinex","BTCUSD",1742239817775,0.536453,84584.0,84579.0,0.371464]
["bitfinex","BTCUSD",1742239817910,0.3,84584.0,84579.0,0.371464]
["bitfinex","BTCUSD",1742239818519,0.302,84584.0,84579.0,0.371464]
["bitfinex","BTCUSD",1742239818985,0.303,84584.0,84579.0,0.371464]
["bitfinex","BTCUSD",1742239819218,0.003,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742239820212,0.002,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742239820621,0.3,84590.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742239820944,0.3,84590.0,84589.0,0.234437]
["bitfinex","BTCUSD",1742239821139,0.0001694,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742239821483,0.0001694,84596.0,84595.0,0.39778185]
["bitfinex","BTCUSD",1742239821640,0.0001694,84596.0,84595.0,1.89678185]
["bitfinex","BTCUSD",1742239821844,0.0001694,84596.0,84595.0,1.89578185]
["bitfinex","BTCUSD",1742239822401,0.0001694,84596.0,84595.0,1.89478185]
["bitfinex","BTCUSD",1742239823829,0.0001694,84596.0,84595.0,0.39478185]
["bitfinex","BTCUSD",1742239823979,0.0001694,84596.0,84595.0,0.39578185]
["bitfinex","BTCUSD",1742239824553,0.0001694,84596.0,84595.0,0.39678185]
["bitfinex","BTCUSD",1742239824973,0.0001694,84596.0,84595.0,0.47558185]
["bitfinex","BTCUSD",1742239825311,0.0001694,84596.0,84595.0,0.47458185]
["bitfinex","BTCUSD",1742239825691,0.0001694,84596.0,84595.0,0.47558185]
["bitfinex","BTCUSD",1742239826097,0.0001694,84596.0,84595.0,0.47458185]
["bitfinex","BTCUSD",1742239826352,0.0001694,84596.0,84595.0,1.97758185]
["bitfinex","BTCUSD",1742239826858,0.0001694,84596.0,84595.0,1.98158185]
["bitfinex","BTCUSD",1742239828614,0.0001694,84596.0,84595.0,1.97758185]
["bitfinex","BTCUSD",1742239829108,0.0001694,84596.0,84595.0,1.98258185]
["bitfinex","BTCUSD",1742239829401,0.0001694,84596.0,84595.0,1.97858185]
["bitfinex","BTCUSD",1742239829601,0.0001694,84596.0,84595.0,1.98358185]
["bitfinex","BTCUSD",1742239835009,0.0001695,84619.0,84618.0,1.27297385]
["bitfinex","BTCUSD",1742239835217,5e-07,84619.0,84618.0,1.27297385]
["bitfinex","BTCUSD",1742239836271,5e-07,84619.0,84618.0,2.77297385]
["bitfinex","BTCUSD",1742239836474,5e-07,84619.0,84618.0,2.77797385]
["bitfinex","BTCUSD",1742239836691,5e-07,84619.0,84618.0,2.91326737]
["bitfinex","BTCUSD",1742239836897,5e-07,84619.0,84618.0,3.25298195]
["bitfinex","BTCUSD",1742239837524,5e-07,84619.0,84618.0,3.25898195]
["bitfinex","BTCUSD",1742239839031,5e-07,84619.0,84618.0,3.28211976]
["bitfinex","BTCUSD",1742239839220,5e-07,84619.0,84618.0,3.27611976]
["bitfinex","BTCUSD",1742239839427,5e-07,84619.0,84618.0,3.27011976]
["bitfinex","BTCUSD",1742239839630,5e-07,84619.0,84618.0,3.27611976]
["bitfinex","BTCUSD",1742239839812,5e-07,84619.0,84618.0,3.27011976]
["bitfinex","BTCUSD",1742239840010,5e-07,84619.0,84618.0,3.27611976]
["bitfinex","BTCUSD",1742239840213,5e-07,84619.0,84618.0,3.69941976]
["bitfinex","BTCUSD",1742239840938,5e-07,84619.0,84618.0,3.69341976]
["bitfinex","BTCUSD",1742239841233,5e-07,84619.0,84618.0,3.69941976]
["bitfinex","BTCUSD",1742239841533,5e-07,84619.0,84618.0,3.56449976]
["bitfinex","BTCUSD",1742239841743,5e-07,84619.0,84618.0,3.69941976]
["bitfinex","BTCUSD",1742239842333,5e-07,84619.0,84618.0,3.69341976]
["bitfinex","BTCUSD",1742239842537,5e-07,84619.0,84618.0,3.68741976]
["bitfinex","BTCUSD",1742239842735,5e-07,84619.0,84618.0,3.69341976]
["bitfinex","BTCUSD",1742239842946,5e-07,84619.0,84618.0,3.68741976]
["bitfinex","BTCUSD",1742239843165,5e-07,84619.0,84618.0,3.55249976]
["bitfinex","BTCUSD",1742239843307,5e-07,84619.0,84618.0,3.68737976]
["bitfinex","BTCUSD",1742239843509,5e-07,84619.0,84618.0,3.69337976]
["bitfinex","BTCUSD",1742239844121,5e-07,84619.0,84618.0,3.69937976]
["bitfinex","BTCUSD",1742239844785,5e-07,84619.0,84618.0,3.56449976]
["bitfinex","BTCUSD",1742239844993,5e-07,84619.0,84618.0,3.69937976]
["bitfinex","BTCUSD",1742239846032,5e-07,84619.0,84618.0,3.69337976]
["bitfinex","BTCUSD",1742239846234,5e-07,84619.0,84618.0,3.69811676]
["bitfinex","BTCUSD",1742239846414,5e-07,84619.0,84618.0,3.70411676]
["bitfinex","BTCUSD",1742239852152,5e-07,84619.0,84618.0,3.72871244]
["bitfinex","BTCUSD",1742239852360,0.0001694,84648.0,84647.0,0.329488]
["bitfinex","BTCUSD",1742239852572,0.0001694,84648.0,84647.0,1.22898885]
["bitfinex","BTCUSD",1742239853762,0.0001694,84648.0,84647.0,1.23398885]
["bitfinex","BTCUSD",1742239854180,0.0001694,84648.0,84647.0,1.23998885]
["bitfinex","BTCUSD",1742239855502,0.0001694,84648.0,84647.0,1.25522089]
["bitfinex","BTCUSD",1742239856764,0.0001694,84648.0,84647.0,1.27891009]
["bitfinex","BTCUSD",1742239857174,0.0001694,84648.0,84647.0,1.14407009]
["bitfinex","BTCUSD",1742239857376,0.0001694,84648.0,84647.0,1.27891009]
["bitfinex","BTCUSD",1742239860387,4e-07,84649.0,84648.0,0.26262585]
["bitfinex","BTCUSD",1742239861002,4e-07,84649.0,84648.0,1.76262585]
["bitfinex","BTCUSD",1742239861224,4e-07,84649.0,84648.0,1.88220088]
["bitfinex","BTCUSD",1742239861406,4e-07,84649.0,84648.0,1.88720088]
["bitfinex","BTCUSD",1742239861833,4e-07,84649.0,84648.0,1.89320088]
["bitfinex","BTCUSD",1742239861966,4e-07,84649.0,84648.0,1.89920088]
["bitfinex","BTCUSD",1742239862936,4e-07,84649.0,84648.0,1.9358285]
["bitfinex","BTCUSD",1742239863755,4e-07,84649.0,84648.0,1.9308285]
["bitfinex","BTCUSD",1742239864007,4e-07,84649.0,84648.0,1.81125347]
["bitfinex","BTCUSD",1742239864228,4e-07,84649.0,84648.0,1.77462585]
["bitfinex","BTCUSD",1742239864665,0.3,84676.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742239864870,0.01470906,84675.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1742239865077,0.3,84676.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1742239865270,0.536196,84676.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1742239865427,0.536196,84676.0,84671.0,0.25074785]
["bitfinex","BTCUSD",1742239865637,0.01181,84674.0,84670.0,0.1348]
["bitfinex","BTCUSD",1742239865993,0.536196,84676.0,84670.0,0.1348]
["bitfinex","BTCUSD",1742239866298,0.01493682,84676.0,84672.0,0.2362]
["bitfinex","BTCUSD",1742239866609,0.3,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742239866817,0.5363584,84678.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742239866992,0.5363584,84678.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742239867202,0.236194,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742239867408,0.236194,84676.0,84671.0,0.238206]
["bitfinex","BTCUSD",1742239867712,0.236201,84674.0,84671.0,0.002]
["bitfinex","BTCUSD",1742239867911,0.236201,84674.0,84670.0,0.372006]
["bitfinex","BTCUSD",1742239868110,0.236201,84674.0,84670.0,0.371006]
["bitfinex","BTCUSD",1742239868937,0.236201,84674.0,84670.0,0.372006]
["bitfinex","BTCUSD",1742239869090,0.236199,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742239869304,0.2362,84674.0,84670.0,0.37201]
["bitfinex","BTCUSD",1742239869516,0.319318,84671.0,84670.0,0.002]
["bitfinex","BTCUSD",1742239869701,0.366018,84671.0,84670.0,0.1368]
["bitfinex","BTCUSD",1742239869913,0.118,84671.0,84670.0,0.1358]
["bitfinex","BTCUSD",1742239870127,0.14010544,84671.0,84670.0,0.372011]
["bitfinex","BTCUSD",1742239870365,0.06880544,84671.0,84670.0,0.372011]
["bitfinex","BTCUSD",1742239870965,0.02210544,84671.0,84670.0,0.372011]
["bitfinex","BTCUSD",1742239871156,0.02210544,84671.0,84670.0,0.371011]
["bitfinex","BTCUSD",1742239871535,0.02210544,84671.0,84670.0,0.373011]
["bitfinex","BTCUSD",1742239872190,0.02210544,84671.0,84670.0,0.374011]
["bitfinex","BTCUSD",1742239872449,0.3,84673.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239872671,0.0001692,84674.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742239872870,0.0001692,84674.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239873083,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239874279,0.536202,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239874683,0.0001692,84674.0,84672.0,0.371005]
["bitfinex","BTCUSD",1742239875439,0.0001692,84674.0,84672.0,0.372005]
["bitfinex","BTCUSD",1742239875555,0.3,84673.0,84672.0,0.1368]
["bitfinex","BTCUSD",1742239875767,0.3,84673.0,84672.0,0.373005]
["bitfinex","BTCUSD",1742239875975,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239876396,0.3,84673.0,84672.0,0.372005]
["bitfinex","BTCUSD",1742239876795,0.3001692,84674.0,84672.0,0.372005]
["bitfinex","BTCUSD",1742239877230,0.5363692,84674.0,84672.0,0.372005]
["bitfinex","BTCUSD",1742239877806,0.2363712,84674.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239877972,0.236202,84673.0,84672.0,0.1368]
["bitfinex","BTCUSD",1742239878396,0.236202,84673.0,84672.0,0.1358]
["bitfinex","BTCUSD",1742239878520,0.236202,84673.0,84672.0,0.1368]
["bitfinex","BTCUSD",1742239878723,0.0001692,84674.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239878925,0.2363692,84674.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239879368,0.3,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239879593,0.548012,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239879825,0.3,84673.0,84672.0,0.1358]
["bitfinex","BTCUSD",1742239880028,0.2363692,84674.0,84672.0,0.1358]
["bitfinex","BTCUSD",1742239880029,0.0001692,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742239880415,0.236194,84676.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1742239880602,0.236194,84676.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1742239880746,0.236194,84676.0,84673.0,0.25074285]
["bitfinex","BTCUSD",1742239881162,0.2362,84674.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1742239881924,0.248012,84673.0,84672.0,0.15034085]
["bitfinex","BTCUSD",1742239882114,0.248012,84673.0,84672.0,0.1358]
["bitfinex","BTCUSD",1742239882330,0.248012,84673.0,84672.0,0.1348]
["bitfinex","BTCUSD",1742239883485,0.011811,84666.0,84661.0,0.74992]
["bitfinex","BTCUSD",1742239883696,0.248082,84649.0,84645.0,0.0773]
["bitfinex","BTCUSD",1742239883899,0.011812,84658.0,84648.0,0.3714084]
["bitfinex","BTCUSD",1742239884108,0.23625,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742239884313,0.011812,84655.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1742239884526,0.236258,84653.0,84651.0,0.01454085]
["bitfinex","BTCUSD",1742239884951,0.022177,84652.0,84651.0,0.25080385]
["bitfinex","BTCUSD",1742239885162,0.022177,84652.0,84651.0,0.38560385]
["bitfinex","BTCUSD",1742239885768,0.022177,84652.0,84651.0,0.38860385]
["bitfinex","BTCUSD",1742239886523,0.536244,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742239887069,0.236245,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1742239887282,0.236245,84658.0,84651.0,0.15534085]
["bitfinex","BTCUSD",1742239887283,0.236249,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742239887632,0.02214844,84658.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742239888821,0.02214844,84657.0,84656.0,0.240248]
["bitfinex","BTCUSD",1742239889000,0.02214844,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1742239889527,0.02214844,84657.0,84656.0,0.004]
["bitfinex","BTCUSD",1742239890130,0.02214844,84657.0,84656.0,0.24025]
["bitfinex","BTCUSD",1742239890757,0.02214844,84657.0,84656.0,0.23825]
["bitfinex","BTCUSD",1742239890957,0.02214844,84657.0,84656.0,0.39280285]
["bitfinex","BTCUSD",1742239891255,0.02214844,84657.0,84656.0,0.39480285]
["bitfinex","BTCUSD",1742239891486,0.02214844,84657.0,84656.0,1.89480285]
["bitfinex","BTCUSD",1742239891895,0.02214844,84657.0,84656.0,1.88880285]
["bitfinex","BTCUSD",1742239892415,0.3,84667.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742239892623,0.3,84667.0,84666.0,0.371022]
["bitfinex","BTCUSD",1742239893229,0.236211,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742239893563,0.236208,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742239893757,0.24801,84674.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742239893987,0.2481692,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742239893988,0.0001692,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742239894198,0.0001692,84677.0,84671.0,0.078]
["bitfinex","BTCUSD",1742239894322,0.3001692,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742239894533,0.3001692,84677.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742239895131,0.3001692,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742239895340,0.3001692,84677.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742239895635,0.2481692,84677.0,84676.0,0.1348]
["bitfinex","BTCUSD",1742239895774,0.0001692,84677.0,84676.0,0.1348]
["bitfinex","BTCUSD",1742239896189,0.3001692,84677.0,84676.0,0.1348]
["bitfinex","BTCUSD",1742239896502,0.3001692,84677.0,84676.0,0.370994]
["bitfinex","BTCUSD",1742239896701,0.0001692,84677.0,84676.0,0.38553485]
["bitfinex","BTCUSD",1742239896907,0.0001692,84677.0,84676.0,0.39734385]
["bitfinex","BTCUSD",1742239897312,0.0001692,84677.0,84676.0,0.38553485]
["bitfinex","BTCUSD",1742239897508,0.02230126,84677.0,84676.0,0.38553485]
["bitfinex","BTCUSD",1742239897846,0.02230126,84677.0,84676.0,0.38653485]
["bitfinex","BTCUSD",1742239898358,0.02230126,84677.0,84676.0,0.38753485]
["bitfinex","BTCUSD",1742239900208,0.02230126,84677.0,84676.0,0.46933485]
["bitfinex","BTCUSD",1742239900414,0.02230126,84677.0,84676.0,0.48114385]
["bitfinex","BTCUSD",1742239900617,0.02230126,84677.0,84676.0,0.48014385]
["bitfinex","BTCUSD",1742239900821,0.02230126,84677.0,84676.0,0.46733485]
["bitfinex","BTCUSD",1742239900976,0.02230126,84677.0,84676.0,0.47133485]
["bitfinex","BTCUSD",1742239901356,0.02230126,84677.0,84676.0,0.46933485]
["bitfinex","BTCUSD",1742239901560,0.02230126,84677.0,84676.0,0.47133485]
["bitfinex","BTCUSD",1742239901996,0.02230126,84677.0,84676.0,0.46933485]
["bitfinex","BTCUSD",1742239902847,0.02230126,84677.0,84676.0,0.48114385]
["bitfinex","BTCUSD",1742239903229,0.02230126,84677.0,84676.0,0.48314385]
["bitfinex","BTCUSD",1742239904465,0.02230126,84677.0,84676.0,0.47133485]
["bitfinex","BTCUSD",1742239904678,0.02230126,84677.0,84676.0,0.48314385]
["bitfinex","BTCUSD",1742239905648,0.02230126,84677.0,84676.0,0.47133485]
["bitfinex","BTCUSD",1742239905850,0.02230126,84677.0,84676.0,0.23510085]
["bitfinex","BTCUSD",1742239906063,0.02230126,84677.0,84676.0,0.47129485]
["bitfinex","BTCUSD",1742239908203,0.02230126,84677.0,84676.0,0.48310385]
["bitfinex","BTCUSD",1742239909778,0.02230126,84677.0,84676.0,1.98310385]
["bitfinex","BTCUSD",1742239909989,0.0001692,84677.0,84676.0,0.48310385]
["bitfinex","BTCUSD",1742239911481,0.0001692,84677.0,84676.0,0.53190385]
["bitfinex","BTCUSD",1742239911807,0.0001692,84677.0,84676.0,0.54709735]
["bitfinex","BTCUSD",1742239913097,2e-07,84677.0,84676.0,0.66967238]
["bitfinex","BTCUSD",1742239913499,2e-07,84677.0,84676.0,0.67367238]
["bitfinex","BTCUSD",1742239913875,2e-07,84677.0,84676.0,0.66767238]
["bitfinex","BTCUSD",1742239914223,2e-07,84677.0,84676.0,0.67367238]
["bitfinex","BTCUSD",1742239914422,2e-07,84677.0,84676.0,0.67967238]
["bitfinex","BTCUSD",1742239914568,2e-07,84677.0,84676.0,0.67367238]
["bitfinex","BTCUSD",1742239914967,2e-07,84677.0,84676.0,0.67967238]
["bitfinex","BTCUSD",1742239916258,2e-07,84677.0,84676.0,2.17967238]
["bitfinex","BTCUSD",1742239916404,0.0001693,84704.0,84690.0,0.372162]
["bitfinex","BTCUSD",1742239916616,0.0001693,84704.0,84690.0,1.27110285]
["bitfinex","BTCUSD",1742239917481,1e-07,84691.0,84690.0,1.68840285]
["bitfinex","BTCUSD",1742239917674,1e-07,84691.0,84690.0,1.69940285]
["bitfinex","BTCUSD",1742239917876,1e-07,84691.0,84690.0,1.70413585]
["bitfinex","BTCUSD",1742239918139,1e-07,84691.0,84690.0,1.99913585]
["bitfinex","BTCUSD",1742239918374,1e-07,84691.0,84690.0,2.11871088]
["bitfinex","BTCUSD",1742239918549,1e-07,84691.0,84690.0,2.11271088]
["bitfinex","BTCUSD",1742239918743,1e-07,84691.0,84690.0,2.12371088]
["bitfinex","BTCUSD",1742239918947,0.0001693,84704.0,84703.0,0.377824]
["bitfinex","BTCUSD",1742239919104,0.0001693,84704.0,84703.0,0.52708485]
["bitfinex","BTCUSD",1742239919467,0.0001693,84704.0,84703.0,2.02708485]
["bitfinex","BTCUSD",1742239920260,0.0001693,84704.0,84703.0,2.03308485]
["bitfinex","BTCUSD",1742239920623,0.0001693,84704.0,84703.0,2.05731582]
["bitfinex","BTCUSD",1742239921008,0.0001693,84704.0,84703.0,2.05631582]
["bitfinex","BTCUSD",1742239921155,0.0001693,84704.0,84703.0,2.06231582]
["bitfinex","BTCUSD",1742239924092,0.0001693,84704.0,84703.0,0.41579082]
["bitfinex","BTCUSD",1742239924307,0.0001693,84704.0,84703.0,0.56227582]
["bitfinex","BTCUSD",1742239925313,0.0001693,84704.0,84703.0,0.55727582]
["bitfinex","BTCUSD",1742239925513,0.0001693,84704.0,84703.0,0.55127582]
["bitfinex","BTCUSD",1742239925882,0.0001693,84704.0,84703.0,0.55627582]
["bitfinex","BTCUSD",1742239926167,0.0001693,84704.0,84703.0,2.05627582]
["bitfinex","BTCUSD",1742239926769,0.0001693,84704.0,84703.0,2.06127582]
["bitfinex","BTCUSD",1742239928178,0.0001693,84704.0,84703.0,2.33889582]
["bitfinex","BTCUSD",1742239928376,0.0001693,84704.0,84703.0,2.47957582]
["bitfinex","BTCUSD",1742239929292,0.0001693,84704.0,84703.0,2.47457582]
["bitfinex","BTCUSD",1742239929511,0.0001693,84704.0,84703.0,2.48057582]
["bitfinex","BTCUSD",1742239929724,0.0001693,84704.0,84703.0,2.47457582]
["bitfinex","BTCUSD",1742239929930,0.0001693,84704.0,84703.0,3.22405582]
["bitfinex","BTCUSD",1742239930404,0.0001693,84704.0,84703.0,3.23005582]
["bitfinex","BTCUSD",1742239931412,0.0001693,84704.0,84703.0,3.09537582]
["bitfinex","BTCUSD",1742239931622,0.0001693,84704.0,84703.0,3.23005582]
["bitfinex","BTCUSD",1742239932358,0.0001693,84704.0,84703.0,3.09537582]
["bitfinex","BTCUSD",1742239932577,0.0001693,84704.0,84703.0,3.23005582]
["bitfinex","BTCUSD",1742239933374,0.0001693,84704.0,84703.0,3.22405582]
["bitfinex","BTCUSD",1742239933593,0.0001693,84704.0,84703.0,3.21805582]
["bitfinex","BTCUSD",1742239936395,0.0001693,84704.0,84703.0,1.72405582]
["bitfinex","BTCUSD",1742239936570,0.0001693,84704.0,84703.0,1.72305582]
["bitfinex","BTCUSD",1742239936805,0.0001693,84704.0,84703.0,1.56211985]
["bitfinex","BTCUSD",1742239937305,0.0001693,84704.0,84703.0,1.57392485]
["bitfinex","BTCUSD",1742239937701,0.0001693,84704.0,84703.0,1.56892485]
["bitfinex","BTCUSD",1742239938100,0.0001693,84704.0,84703.0,1.57392485]
["bitfinex","BTCUSD",1742239938305,0.0001693,84704.0,84703.0,1.56892485]
["bitfinex","BTCUSD",1742239938654,0.0001693,84704.0,84703.0,1.57392485]
["bitfinex","BTCUSD",1742239938862,0.0001693,84704.0,84703.0,1.65102485]
["bitfinex","BTCUSD",1742239939898,0.0001693,84704.0,84703.0,1.23372485]
["bitfinex","BTCUSD",1742239940758,0.0001693,84704.0,84703.0,1.15662485]
["bitfinex","BTCUSD",1742239941601,0.0001693,84704.0,84703.0,1.15658485]
["bitfinex","BTCUSD",1742239942189,0.02230041,84704.0,84703.0,1.15658485]
["bitfinex","BTCUSD",1742239942768,0.02230041,84704.0,84703.0,1.14477985]
["bitfinex","BTCUSD",1742239943386,0.0001693,84704.0,84703.0,1.14477985]
["bitfinex","BTCUSD",1742239944069,0.0001693,84704.0,84703.0,1.15658485]
["bitfinex","BTCUSD",1742239946238,0.0001693,84704.0,84703.0,2.65658485]
["bitfinex","BTCUSD",1742239947483,0.0001693,84704.0,84703.0,1.15658485]
["bitfinex","BTCUSD",1742239947696,0.0001693,84704.0,84703.0,1.14477985]
["bitfinex","BTCUSD",1742239948253,0.0001693,84704.0,84703.0,2.64477985]
["bitfinex","BTCUSD",1742239949283,0.0001693,84704.0,84703.0,1.89529985]
["bitfinex","BTCUSD",1742239951485,0.011804,84714.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742239951687,0.247898,84712.0,84708.0,0.236103]
["bitfinex","BTCUSD",1742239951891,0.247895,84713.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742239952252,0.247895,84713.0,84710.0,1.5]
["bitfinex","BTCUSD",1742239952451,0.236094,84712.0,84710.0,1.5]
["bitfinex","BTCUSD",1742239952694,0.011804,84710.0,84703.0,0.13964]
["bitfinex","BTCUSD",1742239952926,0.547911,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1742239953083,0.576011,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1742239953280,0.576011,84708.0,84680.0,0.0829]
["bitfinex","BTCUSD",1742239953281,0.247956,84692.0,84680.0,0.0829]
["bitfinex","BTCUSD",1742239953625,0.547956,84692.0,84689.0,0.13464]
["bitfinex","BTCUSD",1742239953850,0.576056,84692.0,84677.0,0.74948]
["bitfinex","BTCUSD",1742239954053,0.576056,84692.0,84681.0,0.13464]
["bitfinex","BTCUSD",1742239954585,0.576056,84692.0,84691.0,0.0033386]
["bitfinex","BTCUSD",1742239955764,0.547956,84692.0,84691.0,0.0033386]
["bitfinex","BTCUSD",1742239956534,0.547956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239956927,0.547956,84692.0,84691.0,0.0013386]
["bitfinex","BTCUSD",1742239957968,0.66753103,84692.0,84691.0,0.0013386]
["bitfinex","BTCUSD",1742239958184,0.547956,84692.0,84691.0,0.0013386]
["bitfinex","BTCUSD",1742239959682,0.548956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239960044,0.547956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239961231,0.548956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239963231,0.547956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239963528,0.548956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239963878,0.66853103,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239964104,0.66753103,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239964301,0.66853103,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239964499,0.548956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239965540,0.547956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239965920,0.552956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239966701,0.554956,84692.0,84691.0,0.0003386]
["bitfinex","BTCUSD",1742239967492,0.554956,84692.0,84691.0,6e-07]
["bitfinex","BTCUSD",1742239967665,1.87937018,84692.0,84691.0,6e-07]
["bitfinex","BTCUSD",1742239967847,1.20024604,84692.0,84691.0,6e-07]
["bitfinex","BTCUSD",1742239968743,1.20024604,84692.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239968744,0.548,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239969997,0.56010033,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239970170,0.67967536,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239970453,0.67667536,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239970821,0.67867536,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239971025,0.55910033,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239971782,0.56210033,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239976115,1.56210033,84677.0,84676.0,0.0003386]
["bitfinex","BTCUSD",1742239976320,1.88607619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239976494,1.14037122,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239977500,1.13837122,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239977671,1.14137122,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239977892,0.85597619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239978301,0.86097619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239981774,0.85597619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239982564,0.85897619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239982811,0.97555122,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239982990,0.97755122,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239987064,0.85797619,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239992284,0.84887586,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239995186,0.84904526,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742239998999,0.84904526,84677.0,84676.0,0.0761006]
["bitfinex","BTCUSD",1742239999856,0.60104526,84677.0,84676.0,0.0761006]
["bitfinex","BTCUSD",1742240000151,0.83723626,84677.0,84676.0,0.0761006]
["bitfinex","BTCUSD",1742240000457,0.83723626,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742240000458,1.84904526,84677.0,84676.0,6e-07]
["bitfinex","BTCUSD",1742240000682,1.84904526,84677.0,84660.0,0.0761]
["bitfinex","BTCUSD",1742240000683,0.548047,84661.0,84660.0,0.0761]
["bitfinex","BTCUSD",1742240001523,0.56517905,84661.0,84660.0,0.0761]
["bitfinex","BTCUSD",1742240004540,0.548059,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240005612,0.3,84657.0,84656.0,0.2365882]
["bitfinex","BTCUSD",1742240005813,0.537247,84657.0,84656.0,0.0758382]
["bitfinex","BTCUSD",1742240006017,0.549059,84657.0,84656.0,0.0758382]
["bitfinex","BTCUSD",1742240006812,0.549059,84657.0,84656.0,0.2105582]
["bitfinex","BTCUSD",1742240007244,0.548059,84657.0,84656.0,0.2105582]
["bitfinex","BTCUSD",1742240014797,0.548059,84657.0,84656.0,0.0758382]
["bitfinex","BTCUSD",1742240015006,1.548059,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240016014,1.55683942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240016682,0.55683942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240016883,1.55683942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240017465,1.55783942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240017666,0.85943942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240017867,0.85843942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240018283,0.86143942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240018748,0.86343942,84657.0,84656.0,0.0003382]
["bitfinex","BTCUSD",1742240018945,0.86343942,84657.0,84656.0,0.0804382]
["bitfinex","BTCUSD",1742240018946,0.305,84657.0,84656.0,0.0804382]
["bitfinex","BTCUSD",1742240019154,0.553059,84657.0,84656.0,0.1283382]
["bitfinex","BTCUSD",1742240020198,0.550059,84657.0,84656.0,0.1283382]
["bitfinex","BTCUSD",1742240020605,0.551059,84657.0,84656.0,0.1283382]
["bitfinex","BTCUSD",1742240020789,0.549059,84657.0,84656.0,0.1283382]
["bitfinex","BTCUSD",1742240021884,0.001,84657.0,84656.0,0.39094105]
["bitfinex","BTCUSD",1742240022085,0.001,84657.0,84656.0,0.37912905]
["bitfinex","BTCUSD",1742240022890,0.001,84657.0,84656.0,0.39094105]
["bitfinex","BTCUSD",1742240023267,0.01778921,84662.0,84661.0,0.364736]
["bitfinex","BTCUSD",1742240023599,0.536222,84666.0,84665.0,0.0817]
["bitfinex","BTCUSD",1742240023806,0.3,84666.0,84665.0,0.0817]
["bitfinex","BTCUSD",1742240024011,0.01737603,84667.0,84665.0,0.317922]
["bitfinex","BTCUSD",1742240024225,0.01737603,84667.0,84666.0,0.317922]
["bitfinex","BTCUSD",1742240024402,0.236214,84669.0,84667.0,0.0817]
["bitfinex","BTCUSD",1742240024599,0.536214,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240024812,0.548024,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240025204,0.536214,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240025432,0.3,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240026322,0.31701783,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240026522,0.56504083,84669.0,84668.0,0.21642]
["bitfinex","BTCUSD",1742240030752,0.56504083,84669.0,84668.0,0.0817]
["bitfinex","BTCUSD",1742240031029,0.56504083,84669.0,84668.0,0.0820388]
["bitfinex","BTCUSD",1742240031998,0.31701783,84669.0,84668.0,0.3182548]
["bitfinex","BTCUSD",1742240033048,0.31701783,84669.0,84668.0,0.0820388]
["bitfinex","BTCUSD",1742240033254,0.31701783,84669.0,84668.0,0.3182548]
["bitfinex","BTCUSD",1742240033629,0.31701783,84669.0,84668.0,0.3653548]
["bitfinex","BTCUSD",1742240033630,0.3,84669.0,84668.0,0.3653548]
["bitfinex","BTCUSD",1742240034052,0.3,84669.0,84668.0,0.1291388]
["bitfinex","BTCUSD",1742240034264,0.536213,84669.0,84668.0,0.1291388]
["bitfinex","BTCUSD",1742240034459,0.548023,84669.0,84668.0,0.1291388]
["bitfinex","BTCUSD",1742240034657,0.548023,84669.0,84668.0,0.2638188]
["bitfinex","BTCUSD",1742240034857,0.548023,84669.0,84668.0,0.1291388]
["bitfinex","BTCUSD",1742240035879,0.548023,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240037546,0.549023,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240038371,0.551023,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240042933,0.57366167,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240043135,1.57366167,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240043646,1.05186167,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240043893,1.029223,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240044136,1.026223,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240044374,0.917623,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240045832,1.21349886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240046425,1.21049886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240046839,1.33307389,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240047334,1.21149886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240047517,1.21049886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240047712,1.21449886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240047913,1.21249886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240048113,1.21449886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240048319,1.21049886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240048558,0.84389886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240048763,1.27559886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240048966,1.11489886,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240050000,0.84689886,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240050220,0.54008886,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240050430,0.55189886,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240050652,0.85189886,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240051006,0.84389886,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240051408,0.551023,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240051977,0.67059803,84669.0,84668.0,0.0798388]
["bitfinex","BTCUSD",1742240052528,0.67059803,84669.0,84668.0,0.0003388]
["bitfinex","BTCUSD",1742240052738,0.67059803,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240052940,1.67059803,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240053191,0.67059803,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240053562,0.551023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240053790,0.549023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240053998,0.554023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240054223,0.553023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240054584,0.557023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240055871,0.67659803,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240056657,0.557023,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240059009,0.57554099,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240059420,0.27554099,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240059613,0.27554099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240059819,0.57554099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240060720,0.57054099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240060915,0.56854099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240061115,0.56954099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240061324,0.68911602,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240061766,0.56954099,84669.0,84668.0,0.0468008]
["bitfinex","BTCUSD",1742240066632,0.69128542,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240072042,0.68928542,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240072440,0.56871039,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240072846,0.57171039,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240073744,0.56871039,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240074175,0.56671039,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240074352,0.56871039,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240075269,0.57171039,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240076188,0.57171039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240076393,0.32368739,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240076607,0.57171039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240076808,0.56871039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240077228,0.57071039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240077873,0.56871039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240078073,0.56971039,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240080609,0.5511924,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240083273,0.56970917,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240092115,0.33640165,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240092668,0.26970917,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240095467,0.56970917,84669.0,84668.0,0.1289008]
["bitfinex","BTCUSD",1742240095661,0.56970917,84669.0,84668.0,0.0819008]
["bitfinex","BTCUSD",1742240095899,0.61189276,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240096540,0.59337599,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240096751,0.59137599,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240096900,0.59037599,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240097301,0.59137599,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240097554,0.59037599,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240097726,0.5481924,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240097948,0.5511924,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240098964,0.5541924,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240099374,0.5697104,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240099781,0.5747104,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240099979,0.69428543,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240100303,0.68628543,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240100518,0.68928543,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240100694,1.00474329,84669.0,84668.0,8e-07]
["bitfinex","BTCUSD",1742240100916,0.248082,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240101064,0.548082,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240101640,0.84395786,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240103304,0.84595786,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240103657,0.86748024,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240103853,0.98705527,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240104608,0.98705527,84649.0,84648.0,0.0809004]
["bitfinex","BTCUSD",1742240104609,0.86748024,84649.0,84648.0,0.0809004]
["bitfinex","BTCUSD",1742240105669,0.86748024,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240106271,0.88954876,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240107134,0.5936729,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240108842,0.3455909,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240109039,0.5818599,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240109239,0.5936729,84649.0,84648.0,0.1275004]
["bitfinex","BTCUSD",1742240110640,0.5936729,84649.0,84648.0,0.0809004]
["bitfinex","BTCUSD",1742240110850,0.71324793,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240111295,1.00912379,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742240111448,0.548147,84627.0,84626.0,0.079]
["bitfinex","BTCUSD",1742240112346,0.57021552,84627.0,84626.0,0.079]
["bitfinex","BTCUSD",1742240112994,0.57221552,84627.0,84626.0,0.079]
["bitfinex","BTCUSD",1742240114293,0.57221552,84627.0,84621.0,0.0461]
["bitfinex","BTCUSD",1742240114294,0.72595003,84627.0,84621.0,0.0461]
["bitfinex","BTCUSD",1742240114492,0.248164,84621.0,84620.0,0.0811]
["bitfinex","BTCUSD",1742240115353,0.54817,84619.0,84618.0,0.0003386]
["bitfinex","BTCUSD",1742240115913,0.57023852,84619.0,84618.0,0.0003386]
["bitfinex","BTCUSD",1742240116537,0.57223852,84619.0,84618.0,0.0003386]
["bitfinex","BTCUSD",1742240117694,0.011818,84615.0,84614.0,0.0823]
["bitfinex","BTCUSD",1742240117845,0.548182,84615.0,84614.0,0.0823]
["bitfinex","BTCUSD",1742240118459,0.31852615,84615.0,84614.0,0.0823]
["bitfinex","BTCUSD",1742240118661,0.31852615,84615.0,84614.0,0.318667]
["bitfinex","BTCUSD",1742240118864,0.34059467,84615.0,84614.0,0.318667]
["bitfinex","BTCUSD",1742240119060,0.34059467,84615.0,84614.0,0.0823]
["bitfinex","BTCUSD",1742240119462,0.34059467,84615.0,84614.0,0.318667]
["bitfinex","BTCUSD",1742240119982,0.31852615,84615.0,84614.0,0.318667]
["bitfinex","BTCUSD",1742240123318,0.311816,84631.0,84626.0,0.236333]
["bitfinex","BTCUSD",1742240123523,0.3,84629.0,84626.0,0.318833]
["bitfinex","BTCUSD",1742240123920,0.55159355,84629.0,84627.0,0.0481]
["bitfinex","BTCUSD",1742240124166,0.30768986,84642.0,84629.0,0.0802]
["bitfinex","BTCUSD",1742240124347,0.236306,84636.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742240124485,0.011815,84635.0,84632.0,0.0772]
["bitfinex","BTCUSD",1742240124937,0.311815,84635.0,84632.0,0.0772]
["bitfinex","BTCUSD",1742240125147,0.3,84633.0,84632.0,0.0752]
["bitfinex","BTCUSD",1742240125347,0.548129,84633.0,84632.0,0.0752]
["bitfinex","BTCUSD",1742240126446,0.548129,84633.0,84627.0,0.0481]
["bitfinex","BTCUSD",1742240126447,0.548144,84628.0,84627.0,0.0481]
["bitfinex","BTCUSD",1742240126674,0.548144,84628.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240126675,0.54817,84619.0,84618.0,0.047739]
["bitfinex","BTCUSD",1742240127766,0.5666956,84619.0,84618.0,0.047739]
["bitfinex","BTCUSD",1742240128303,0.5666956,84619.0,84618.0,0.129139]
["bitfinex","BTCUSD",1742240129056,0.5666956,84619.0,84618.0,0.131139]
["bitfinex","BTCUSD",1742240130716,0.0185256,84619.0,84618.0,0.379312]
["bitfinex","BTCUSD",1742240130913,0.011816,84629.0,84627.0,0.0813]
["bitfinex","BTCUSD",1742240131230,0.011816,84629.0,84628.0,0.13464]
["bitfinex","BTCUSD",1742240131231,0.248141,84629.0,84628.0,0.13464]
["bitfinex","BTCUSD",1742240131945,0.548141,84629.0,84628.0,0.13464]
["bitfinex","BTCUSD",1742240132557,0.548144,84628.0,84627.0,0.0813]
["bitfinex","BTCUSD",1742240132902,0.54817,84619.0,84618.0,0.127239]
["bitfinex","BTCUSD",1742240133892,0.5666956,84619.0,84618.0,0.127239]
["bitfinex","BTCUSD",1742240134095,0.3185256,84619.0,84618.0,0.127239]
["bitfinex","BTCUSD",1742240134276,0.5548786,84619.0,84618.0,0.127239]
["bitfinex","BTCUSD",1742240134470,0.3185256,84619.0,84618.0,0.127239]
["bitfinex","BTCUSD",1742240134672,0.0185256,84619.0,84618.0,0.38995285]
["bitfinex","BTCUSD",1742240134899,0.0185256,84619.0,84618.0,0.38113585]
["bitfinex","BTCUSD",1742240135274,0.2548786,84619.0,84618.0,0.14477985]
["bitfinex","BTCUSD",1742240137239,0.0185256,84619.0,84618.0,0.37813585]
["bitfinex","BTCUSD",1742240137464,0.0185256,84619.0,84618.0,0.38013585]
["bitfinex","BTCUSD",1742240138225,0.0185256,84619.0,84618.0,0.38313585]
["bitfinex","BTCUSD",1742240139127,0.0185256,84619.0,84618.0,0.14677985]
["bitfinex","BTCUSD",1742240139564,0.2548786,84619.0,84618.0,0.14677985]
["bitfinex","BTCUSD",1742240139742,0.0185256,84619.0,84618.0,0.14677985]
["bitfinex","BTCUSD",1742240139936,0.0185256,84619.0,84618.0,0.38313585]
["bitfinex","BTCUSD",1742240140653,0.0185256,84619.0,84618.0,0.14677985]
["bitfinex","BTCUSD",1742240141268,0.2548786,84619.0,84618.0,0.14677985]
["bitfinex","BTCUSD",1742240141630,0.2666956,84619.0,84618.0,0.132239]
["bitfinex","BTCUSD",1742240142120,0.2666956,84619.0,84618.0,0.266879]
["bitfinex","BTCUSD",1742240142889,0.2666956,84619.0,84618.0,0.263879]
["bitfinex","BTCUSD",1742240143712,0.2666956,84619.0,84618.0,0.264879]
["bitfinex","BTCUSD",1742240144553,0.2666956,84619.0,84618.0,0.130239]
["bitfinex","BTCUSD",1742240144707,0.26606926,84619.0,84618.0,0.130239]
["bitfinex","BTCUSD",1742240144949,0.26606926,84619.0,84618.0,0.003339]
["bitfinex","BTCUSD",1742240144950,0.56606926,84619.0,84618.0,0.003339]
["bitfinex","BTCUSD",1742240145111,0.54817,84619.0,84618.0,0.003339]
["bitfinex","BTCUSD",1742240145567,0.55689343,84619.0,84618.0,0.003339]
["bitfinex","BTCUSD",1742240145767,0.55689343,84619.0,84618.0,0.001339]
["bitfinex","BTCUSD",1742240146480,0.55689343,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240146838,0.54817,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240147363,0.55117,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240148191,0.56969725,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240148804,0.57269725,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240149232,0.55417,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240152046,0.57286666,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240153672,0.57286666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240155562,0.56986666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240155927,0.57086666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240156610,0.56786666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240156950,0.56986666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240157149,0.56886666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240157687,0.57086666,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240161908,0.3041695,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240162108,0.5405225,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240162377,0.5523395,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240163503,0.5513395,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240163922,0.5483395,84619.0,84618.0,0.077539]
["bitfinex","BTCUSD",1742240164328,0.5483395,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240164329,0.5493395,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240164844,0.56786583,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742240166403,0.56786583,84619.0,84618.0,0.079039]
["bitfinex","BTCUSD",1742240169176,0.31969583,84619.0,84618.0,0.079039]
["bitfinex","BTCUSD",1742240169384,0.56786583,84619.0,84618.0,0.079039]
["bitfinex","BTCUSD",1742240169611,0.31969583,84619.0,84618.0,0.079039]
["bitfinex","BTCUSD",1742240169813,0.31969583,84619.0,84618.0,0.125339]
["bitfinex","BTCUSD",1742240170021,0.31969583,84619.0,84618.0,0.361695]
["bitfinex","BTCUSD",1742240170249,0.55604883,84619.0,84618.0,0.125339]
["bitfinex","BTCUSD",1742240170407,0.56786583,84619.0,84618.0,0.125339]
["bitfinex","BTCUSD",1742240171344,0.31969583,84619.0,84618.0,0.125339]
["bitfinex","BTCUSD",1742240171565,0.0011695,84619.0,84618.0,0.373512]
["bitfinex","BTCUSD",1742240171777,0.23626,84653.0,84631.0,0.248136]
["bitfinex","BTCUSD",1742240171985,0.236283,84645.0,84631.0,0.509576]
["bitfinex","BTCUSD",1742240172198,0.011814,84644.0,84631.0,0.509576]
["bitfinex","BTCUSD",1742240172421,0.236301,84638.0,84631.0,0.49776]
["bitfinex","BTCUSD",1742240172622,0.011814,84639.0,84631.0,0.26144]
["bitfinex","BTCUSD",1742240172623,0.248121,84636.0,84631.0,0.26144]
["bitfinex","BTCUSD",1742240172827,0.236302,84638.0,84631.0,0.49776]
["bitfinex","BTCUSD",1742240173032,0.236302,84638.0,84631.0,0.509576]
["bitfinex","BTCUSD",1742240173590,0.236303,84637.0,84631.0,0.509576]
["bitfinex","BTCUSD",1742240173851,0.2483015,84632.0,84631.0,0.26144]
["bitfinex","BTCUSD",1742240174068,0.2483015,84632.0,84631.0,0.0807]
["bitfinex","BTCUSD",1742240174363,0.2483015,84632.0,84622.0,0.0474]
["bitfinex","BTCUSD",1742240174364,0.548141,84629.0,84628.0,0.13464]
["bitfinex","BTCUSD",1742240175402,0.548149,84626.0,84625.0,0.0807]
["bitfinex","BTCUSD",1742240175608,0.548149,84626.0,84619.0,0.13464]
["bitfinex","BTCUSD",1742240175609,0.248167,84620.0,84619.0,0.13464]
["bitfinex","BTCUSD",1742240176344,0.56669222,84620.0,84619.0,0.13464]
["bitfinex","BTCUSD",1742240177354,0.56669222,84620.0,84619.0,0.13664]
["bitfinex","BTCUSD",1742240178314,0.56669222,84620.0,84619.0,0.13964]
["bitfinex","BTCUSD",1742240178672,0.55487522,84620.0,84619.0,0.13964]
["bitfinex","BTCUSD",1742240178870,0.31852522,84620.0,84619.0,0.13964]
["bitfinex","BTCUSD",1742240179076,0.31852522,84620.0,84619.0,0.375993]
["bitfinex","BTCUSD",1742240183609,0.55487522,84620.0,84619.0,0.13964]
["bitfinex","BTCUSD",1742240183811,0.31852522,84620.0,84619.0,0.375993]
["bitfinex","BTCUSD",1742240187026,0.31852522,84620.0,84619.0,0.376332]
["bitfinex","BTCUSD",1742240188862,0.55487522,84620.0,84619.0,0.005339]
["bitfinex","BTCUSD",1742240189099,0.56669222,84620.0,84619.0,0.005339]
["bitfinex","BTCUSD",1742240190148,0.56669222,84620.0,84619.0,0.003339]
["bitfinex","BTCUSD",1742240190575,0.56769222,84620.0,84619.0,0.003339]
["bitfinex","BTCUSD",1742240190731,0.56669222,84620.0,84619.0,0.003339]
["bitfinex","BTCUSD",1742240191135,0.56669222,84620.0,84619.0,0.000339]
["bitfinex","BTCUSD",1742240191333,0.31852522,84620.0,84619.0,0.237692]
["bitfinex","BTCUSD",1742240191578,0.31852522,84620.0,84619.0,0.315092]
["bitfinex","BTCUSD",1742240191791,0.31852522,84620.0,84619.0,0.078739]
["bitfinex","BTCUSD",1742240192152,0.55487522,84620.0,84619.0,0.080739]
["bitfinex","BTCUSD",1742240192941,0.31852522,84620.0,84619.0,0.080739]
["bitfinex","BTCUSD",1742240193352,0.31852522,84620.0,84619.0,0.317092]
["bitfinex","BTCUSD",1742240193798,0.236325,84630.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742240193799,0.3,84626.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742240194005,0.536335,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742240196693,0.3,84649.0,84648.0,0.1346]
["bitfinex","BTCUSD",1742240196942,0.311813,84649.0,84648.0,0.1346]
["bitfinex","BTCUSD",1742240197150,0.311813,84649.0,84648.0,0.1336]
["bitfinex","BTCUSD",1742240197400,0.548082,84649.0,84648.0,0.1336]
["bitfinex","BTCUSD",1742240198213,0.551082,84649.0,84648.0,0.1336]
["bitfinex","BTCUSD",1742240198609,0.554082,84649.0,84648.0,0.1336]
["bitfinex","BTCUSD",1742240198999,0.5542515,84649.0,84648.0,0.1336]
["bitfinex","BTCUSD",1742240200622,0.0061695,84649.0,84648.0,0.1792]
["bitfinex","BTCUSD",1742240200830,0.0061695,84649.0,84648.0,0.50504754]
["bitfinex","BTCUSD",1742240201124,0.0061695,84649.0,84648.0,0.502685]
["bitfinex","BTCUSD",1742240201900,0.0031695,84649.0,84648.0,0.502685]
["bitfinex","BTCUSD",1742240202098,0.0031695,84649.0,84648.0,0.51722585]
["bitfinex","BTCUSD",1742240202441,0.0031695,84649.0,84648.0,2.01722585]
["bitfinex","BTCUSD",1742240202649,0.0041695,84649.0,84648.0,2.02022585]
["bitfinex","BTCUSD",1742240203405,0.0041695,84649.0,84648.0,0.52022585]
["bitfinex","BTCUSD",1742240203579,0.0011695,84649.0,84648.0,0.52022585]
["bitfinex","BTCUSD",1742240203976,0.01968819,84649.0,84648.0,0.52222585]
["bitfinex","BTCUSD",1742240204174,0.01868819,84649.0,84648.0,0.51722585]
["bitfinex","BTCUSD",1742240204382,0.236238,84661.0,84658.0,0.0776]
["bitfinex","BTCUSD",1742240204583,0.236241,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240204780,0.02630022,84661.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240204985,0.25475907,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240205201,0.26657107,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240205404,0.01851807,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240205801,0.01851807,84659.0,84658.0,0.0796]
["bitfinex","BTCUSD",1742240206461,0.01851807,84659.0,84658.0,0.315844]
["bitfinex","BTCUSD",1742240206819,0.01851807,84659.0,84658.0,0.318844]
["bitfinex","BTCUSD",1742240207027,0.01851807,84659.0,84658.0,0.0796]
["bitfinex","BTCUSD",1742240207228,0.01851807,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240207466,0.01851807,84659.0,84658.0,0.315844]
["bitfinex","BTCUSD",1742240207670,0.01851807,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240207809,0.25475907,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240208023,0.26657107,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240208406,0.248053,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240208949,0.248053,84659.0,84658.0,0.0796]
["bitfinex","BTCUSD",1742240209149,0.248053,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240209851,0.248053,84659.0,84658.0,0.0806]
["bitfinex","BTCUSD",1742240210258,0.23624,84660.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240210802,0.236241,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240211024,0.248053,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240211224,0.2482224,84659.0,84658.0,0.0796]
["bitfinex","BTCUSD",1742240211434,0.2482224,84659.0,84658.0,0.0766]
["bitfinex","BTCUSD",1742240211606,0.2482224,84659.0,84658.0,0.0806]
["bitfinex","BTCUSD",1742240211869,0.26674057,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240212037,0.26674057,84659.0,84658.0,0.0796]
["bitfinex","BTCUSD",1742240212402,0.26674057,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240213050,0.25492857,84659.0,84658.0,0.0806]
["bitfinex","BTCUSD",1742240213431,0.25492857,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240213821,0.01868757,84659.0,84658.0,0.319844]
["bitfinex","BTCUSD",1742240214469,0.01868757,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240215088,0.25492857,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240215325,0.26674057,84659.0,84658.0,0.0836]
["bitfinex","BTCUSD",1742240216132,0.26674057,84659.0,84658.0,0.0806]
["bitfinex","BTCUSD",1742240216328,0.25492857,84659.0,84658.0,0.21716]
["bitfinex","BTCUSD",1742240216533,0.01868757,84659.0,84658.0,0.21716]
["bitfinex","BTCUSD",1742240216734,0.25492857,84659.0,84658.0,0.21516]
["bitfinex","BTCUSD",1742240216975,0.25492857,84659.0,84658.0,0.21116]
["bitfinex","BTCUSD",1742240217116,0.25492857,84659.0,84658.0,0.21416]
["bitfinex","BTCUSD",1742240217634,0.25492857,84659.0,84658.0,0.21316]
["bitfinex","BTCUSD",1742240218164,0.25492857,84659.0,84658.0,0.21616]
["bitfinex","BTCUSD",1742240219287,0.26674057,84659.0,84658.0,0.21616]
["bitfinex","BTCUSD",1742240219535,0.56674057,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1742240220481,0.248067,84654.0,84653.0,0.13452]
["bitfinex","BTCUSD",1742240221699,0.248067,84654.0,84653.0,0.13752]
["bitfinex","BTCUSD",1742240222136,0.01868757,84659.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742240222546,0.01868757,84659.0,84658.0,0.372256]
["bitfinex","BTCUSD",1742240222698,0.01868757,84659.0,84658.0,1.872256]
["bitfinex","BTCUSD",1742240222900,0.01868757,84659.0,84658.0,0.372256]
["bitfinex","BTCUSD",1742240223818,0.01868757,84659.0,84658.0,0.376256]
["bitfinex","BTCUSD",1742240224642,0.0001694,84659.0,84658.0,0.374256]
["bitfinex","BTCUSD",1742240224842,0.0001694,84659.0,84658.0,0.38879685]
["bitfinex","BTCUSD",1742240225043,0.0001694,84659.0,84658.0,0.39379685]
["bitfinex","BTCUSD",1742240225242,0.0001694,84659.0,84658.0,0.39179685]
["bitfinex","BTCUSD",1742240225612,0.0011694,84659.0,84658.0,0.39679685]
["bitfinex","BTCUSD",1742240225967,0.0001694,84659.0,84658.0,0.39179685]
["bitfinex","BTCUSD",1742240226327,0.0001694,84659.0,84658.0,1.89279685]
["bitfinex","BTCUSD",1742240226783,0.0001694,84659.0,84658.0,1.89779685]
["bitfinex","BTCUSD",1742240227677,0.018684,84659.0,84658.0,1.89779685]
["bitfinex","BTCUSD",1742240228794,0.0001694,84659.0,84658.0,1.89779685]
["bitfinex","BTCUSD",1742240229360,0.0001694,84659.0,84658.0,0.39779685]
["bitfinex","BTCUSD",1742240230395,0.0001694,84659.0,84658.0,0.40253185]
["bitfinex","BTCUSD",1742240230598,0.0001694,84659.0,84658.0,0.39753185]
["bitfinex","BTCUSD",1742240230780,0.0001694,84659.0,84658.0,0.39153185]
["bitfinex","BTCUSD",1742240231172,0.0001694,84659.0,84658.0,0.39753185]
["bitfinex","BTCUSD",1742240231536,0.0001694,84659.0,84658.0,0.40353185]
["bitfinex","BTCUSD",1742240231722,0.0001694,84659.0,84658.0,0.39753185]
["bitfinex","BTCUSD",1742240231882,0.0001694,84659.0,84658.0,0.40353185]
["bitfinex","BTCUSD",1742240232305,0.0001694,84659.0,84658.0,1.15345185]
["bitfinex","BTCUSD",1742240232703,0.01429742,84682.0,84680.0,0.315283]
["bitfinex","BTCUSD",1742240233072,0.3,84683.0,84681.0,0.370699]
["bitfinex","BTCUSD",1742240233228,0.01851184,84682.0,84681.0,0.13452]
["bitfinex","BTCUSD",1742240233828,0.01851184,84682.0,84681.0,0.3707]
["bitfinex","BTCUSD",1742240234865,0.01851184,84682.0,84681.0,0.384509]
["bitfinex","BTCUSD",1742240235069,0.01851184,84682.0,84681.0,0.3757]
["bitfinex","BTCUSD",1742240237163,0.01851184,84682.0,84681.0,0.387509]
["bitfinex","BTCUSD",1742240237977,0.3,84691.0,84690.0,0.091907]
["bitfinex","BTCUSD",1742240238332,0.3,84691.0,84690.0,0.328062]
["bitfinex","BTCUSD",1742240238821,0.0001693,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742240239029,0.0001693,84692.0,84691.0,0.294359]
["bitfinex","BTCUSD",1742240240907,0.0001693,84692.0,84691.0,0.296359]
["bitfinex","BTCUSD",1742240241892,0.0001693,84692.0,84691.0,0.298359]
["bitfinex","BTCUSD",1742240243581,0.0001693,84692.0,84691.0,0.32220499]
["bitfinex","BTCUSD",1742240245795,0.0001693,84692.0,84691.0,0.31039799]
["bitfinex","BTCUSD",1742240246503,0.0001693,84692.0,84691.0,0.32220499]
["bitfinex","BTCUSD",1742240249046,0.0001693,84692.0,84691.0,0.298359]
["bitfinex","BTCUSD",1742240249251,0.0001693,84692.0,84691.0,0.286552]
["bitfinex","BTCUSD",1742240250394,0.2363183,84692.0,84691.0,0.0504]
["bitfinex","BTCUSD",1742240250611,0.0001693,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1742240250822,0.2481253,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240251440,0.2701712,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240251643,0.5701712,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1742240251819,0.5701712,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240253133,0.5701712,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1742240253289,0.5701712,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240253719,0.58868198,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240254330,0.56663608,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240255262,0.55482908,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240255472,0.56663608,84692.0,84691.0,0.13844]
["bitfinex","BTCUSD",1742240264686,0.56663608,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1742240265544,0.56663608,84692.0,84691.0,0.002]
["bitfinex","BTCUSD",1742240266211,0.247985,84682.0,84681.0,0.1347786]
["bitfinex","BTCUSD",1742240266370,0.547985,84682.0,84681.0,0.1347786]
["bitfinex","BTCUSD",1742240267120,0.56649777,84682.0,84681.0,0.1347786]
["bitfinex","BTCUSD",1742240267840,0.56649777,84682.0,84681.0,0.1367786]
["bitfinex","BTCUSD",1742240268183,0.56649777,84682.0,84681.0,0.1397786]
["bitfinex","BTCUSD",1742240271502,0.56649777,84682.0,84681.0,0.0053386]
["bitfinex","BTCUSD",1742240272023,0.547985,84682.0,84681.0,0.0053386]
["bitfinex","BTCUSD",1742240272536,0.547985,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240272694,0.547985,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240272894,0.2429157,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240273102,0.247985,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240274104,0.247985,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240274648,0.26649751,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240275092,0.26649751,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240275378,0.56649751,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240277000,0.56849751,84682.0,84681.0,0.0013386]
["bitfinex","BTCUSD",1742240277279,0.56849751,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240277512,0.57049751,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240279078,0.59257842,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240280381,1.59257842,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240281822,1.60711927,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240282030,1.72304676,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240282357,1.71904676,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240282809,1.72204676,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240283029,0.72204676,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240283285,1.72204676,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240284460,1.74574581,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240285245,1.76426216,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240285847,1.51392226,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240286025,1.12369812,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240288522,1.24327315,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240290115,1.12369812,84682.0,84681.0,0.0003386]
["bitfinex","BTCUSD",1742240290324,1.12369812,84682.0,84663.0,0.0758]
["bitfinex","BTCUSD",1742240290325,0.548038,84664.0,84663.0,0.0758]
["bitfinex","BTCUSD",1742240291045,0.56655536,84664.0,84663.0,0.0758]
["bitfinex","BTCUSD",1742240291453,0.31851736,84664.0,84663.0,0.1234]
["bitfinex","BTCUSD",1742240291660,0.55474436,84664.0,84663.0,0.1254]
["bitfinex","BTCUSD",1742240291867,0.58863627,84664.0,84663.0,0.1264]
["bitfinex","BTCUSD",1742240293132,0.60619517,84664.0,84663.0,0.1264]
["bitfinex","BTCUSD",1742240293331,0.6414712,84664.0,84663.0,0.1264]
["bitfinex","BTCUSD",1742240293757,0.6414712,84664.0,84663.0,0.1267386]
["bitfinex","BTCUSD",1742240295580,0.6296602,84664.0,84663.0,0.1267386]
["bitfinex","BTCUSD",1742240295781,0.3934332,84664.0,84663.0,0.1267386]
["bitfinex","BTCUSD",1742240295979,0.3934332,84664.0,84663.0,0.3629686]
["bitfinex","BTCUSD",1742240296557,0.37491584,84664.0,84663.0,0.3629686]
["bitfinex","BTCUSD",1742240296964,0.05735694,84664.0,84663.0,0.3747796]
["bitfinex","BTCUSD",1742240297888,0.236156,84690.0,84687.0,0.236161]
["bitfinex","BTCUSD",1742240298002,0.3,84685.0,84679.0,0.078]
["bitfinex","BTCUSD",1742240298201,0.23617,84685.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742240298601,0.011808,84683.0,84679.0,0.314185]
["bitfinex","BTCUSD",1742240298804,0.247992,84680.0,84679.0,0.078]
["bitfinex","BTCUSD",1742240299005,0.247992,84680.0,84679.0,0.21244]
["bitfinex","BTCUSD",1742240301397,0.247992,84680.0,84679.0,0.21344]
["bitfinex","BTCUSD",1742240301939,0.247992,84680.0,84679.0,0.21444]
["bitfinex","BTCUSD",1742240302281,0.547992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742240302422,0.59377624,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742240302648,0.547992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742240303720,0.548021,84670.0,84669.0,0.0451]
["bitfinex","BTCUSD",1742240303927,0.56653682,84670.0,84669.0,0.0451]
["bitfinex","BTCUSD",1742240304588,0.56653682,84670.0,84669.0,0.0461]
["bitfinex","BTCUSD",1742240305273,0.56653682,84670.0,84669.0,0.0471]
["bitfinex","BTCUSD",1742240306368,0.56653682,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1742240306649,0.6694202,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1742240307211,0.56653682,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1742240307418,0.56653682,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1742240307579,0.56653682,84670.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240307580,0.548038,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240309254,0.549038,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240309654,0.58435428,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240310234,0.58535428,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240310886,0.58531333,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240311289,0.60738041,84664.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240316908,0.05938336,84664.0,84663.0,0.3719796]
["bitfinex","BTCUSD",1742240317338,0.05738336,84664.0,84663.0,0.3719796]
["bitfinex","BTCUSD",1742240317713,0.07606845,84664.0,84663.0,0.3729796]
["bitfinex","BTCUSD",1742240317893,0.07606845,84664.0,84663.0,0.3739796]
["bitfinex","BTCUSD",1742240318446,0.07606845,84664.0,84663.0,0.3621686]
["bitfinex","BTCUSD",1742240318656,0.07606845,84664.0,84663.0,0.3651686]
["bitfinex","BTCUSD",1742240321243,0.31229545,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240321390,0.32410645,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240322371,0.31229545,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240322711,0.07606845,84664.0,84663.0,0.3651686]
["bitfinex","BTCUSD",1742240327157,0.07606845,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240327684,0.31229545,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240327857,0.32410645,84664.0,84663.0,0.1289386]
["bitfinex","BTCUSD",1742240328155,0.07606845,84664.0,84663.0,0.2633386]
["bitfinex","BTCUSD",1742240328660,0.07606845,84664.0,84663.0,0.4995686]
["bitfinex","BTCUSD",1742240329041,0.07606845,84664.0,84663.0,0.5113796]
["bitfinex","BTCUSD",1742240329260,0.07606845,84664.0,84663.0,0.4995686]
["bitfinex","BTCUSD",1742240329881,0.07606845,84664.0,84663.0,0.5113796]
["bitfinex","BTCUSD",1742240332151,0.07606845,84664.0,84663.0,0.4995686]
["bitfinex","BTCUSD",1742240332351,0.04075217,84664.0,84663.0,0.4995686]
["bitfinex","BTCUSD",1742240333231,0.04075217,84664.0,84663.0,0.2633386]
["bitfinex","BTCUSD",1742240333436,0.04075217,84664.0,84663.0,0.4995686]
["bitfinex","BTCUSD",1742240335060,0.04075217,84664.0,84663.0,0.5113796]
["bitfinex","BTCUSD",1742240335821,0.04075217,84664.0,84663.0,2.0113796]
["bitfinex","BTCUSD",1742240336219,0.01868509,84664.0,84663.0,0.5113796]
["bitfinex","BTCUSD",1742240336423,0.01868509,84664.0,84663.0,0.5093796]
["bitfinex","BTCUSD",1742240337547,0.01868509,84664.0,84663.0,0.5133796]
["bitfinex","BTCUSD",1742240338887,0.236149,84693.0,84681.0,0.370989]
["bitfinex","BTCUSD",1742240339049,0.3,84690.0,84681.0,0.49358]
["bitfinex","BTCUSD",1742240339254,0.236163,84688.0,84681.0,0.49358]
["bitfinex","BTCUSD",1742240339449,0.01769944,84689.0,84681.0,0.505389]
["bitfinex","BTCUSD",1742240339759,0.25385744,84689.0,84681.0,0.505389]
["bitfinex","BTCUSD",1742240340361,0.31769944,84689.0,84681.0,0.506389]
["bitfinex","BTCUSD",1742240340601,0.31769944,84689.0,84681.0,0.505389]
["bitfinex","BTCUSD",1742240340803,0.55385744,84689.0,84681.0,0.505389]
["bitfinex","BTCUSD",1742240341022,0.236161,84688.0,84681.0,0.505389]
["bitfinex","BTCUSD",1742240341222,0.31769944,84689.0,84681.0,0.507389]
["bitfinex","BTCUSD",1742240341422,0.3001693,84692.0,84681.0,0.507389]
["bitfinex","BTCUSD",1742240341642,0.3001693,84692.0,84681.0,0.509389]
["bitfinex","BTCUSD",1742240341643,0.0001693,84692.0,84681.0,0.509389]
["bitfinex","BTCUSD",1742240342945,0.0001693,84692.0,84681.0,0.507389]
["bitfinex","BTCUSD",1742240343115,0.0001693,84692.0,84681.0,2.007389]
["bitfinex","BTCUSD",1742240343325,0.0001693,84692.0,84681.0,2.005389]
["bitfinex","BTCUSD",1742240343671,0.0001693,84692.0,84681.0,2.007389]
["bitfinex","BTCUSD",1742240343880,0.0001693,84692.0,84681.0,2.008389]
["bitfinex","BTCUSD",1742240344086,0.0001693,84692.0,84681.0,2.005389]
["bitfinex","BTCUSD",1742240344521,0.0001693,84692.0,84681.0,2.009389]
["bitfinex","BTCUSD",1742240344939,0.0186796,84682.0,84681.0,2.012389]
["bitfinex","BTCUSD",1742240345687,0.0186796,84682.0,84681.0,2.02692985]
["bitfinex","BTCUSD",1742240345883,6e-07,84682.0,84681.0,2.02692985]
["bitfinex","BTCUSD",1742240346069,0.0001693,84692.0,84681.0,2.02692985]
["bitfinex","BTCUSD",1742240346070,0.0001693,84692.0,84691.0,0.38989985]
["bitfinex","BTCUSD",1742240347058,0.0001693,84692.0,84691.0,1.88989985]
["bitfinex","BTCUSD",1742240347600,0.0001693,84692.0,84691.0,1.90189985]
["bitfinex","BTCUSD",1742240348044,0.0001693,84692.0,84691.0,1.89589985]
["bitfinex","BTCUSD",1742240348253,6e-07,84705.0,84703.0,0.005]
["bitfinex","BTCUSD",1742240348635,0.0001693,84744.0,84702.0,0.1248]
["bitfinex","BTCUSD",1742240348636,1e-08,84714.0,84713.0,0.38723585]
["bitfinex","BTCUSD",1742240349966,1e-08,84714.0,84713.0,0.40450519]
["bitfinex","BTCUSD",1742240350590,1e-08,84714.0,84713.0,0.38723585]
["bitfinex","BTCUSD",1742240350789,1e-08,84714.0,84713.0,0.39023585]
["bitfinex","BTCUSD",1742240351188,0.236044,84730.0,84725.0,0.315457]
["bitfinex","BTCUSD",1742240351391,0.236041,84731.0,84726.0,0.146122]
["bitfinex","BTCUSD",1742240351591,0.0001695,84734.0,84732.0,0.247839]
["bitfinex","BTCUSD",1742240351997,0.0001695,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742240352770,0.0186706,84734.0,84732.0,0.247839]
["bitfinex","BTCUSD",1742240352882,0.0186706,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742240353786,0.0186706,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742240355527,0.0186706,84734.0,84731.0,0.236038]
["bitfinex","BTCUSD",1742240355729,0.2547036,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240356135,0.0186706,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240356543,0.0186706,84734.0,84733.0,0.237035]
["bitfinex","BTCUSD",1742240356964,0.0186706,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742240357566,0.0186706,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742240357765,0.0186706,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742240358150,0.0186706,84734.0,84733.0,0.237035]
["bitfinex","BTCUSD",1742240358777,0.0186706,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240358992,0.2547026,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240359386,0.0186706,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240360992,0.0186706,84734.0,84733.0,0.237035]
["bitfinex","BTCUSD",1742240361454,0.0186706,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240362217,0.2547026,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240362415,0.2665036,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240362625,0.2547026,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240362837,0.0186706,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240363333,0.2547026,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742240363677,0.2547026,84734.0,84733.0,0.13528]
["bitfinex","BTCUSD",1742240363921,0.2665036,84734.0,84733.0,0.13528]
["bitfinex","BTCUSD",1742240365298,0.0186706,84734.0,84733.0,0.13528]
["bitfinex","BTCUSD",1742240365515,0.0186706,84734.0,84733.0,0.371315]
["bitfinex","BTCUSD",1742240366922,0.0186706,84734.0,84733.0,0.13528]
["bitfinex","BTCUSD",1742240367342,0.2665036,84734.0,84733.0,0.13528]
["bitfinex","BTCUSD",1742240368196,0.2665036,84734.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742240368197,0.011805,84708.0,84692.0,0.4173]
["bitfinex","BTCUSD",1742240368366,0.011804,84711.0,84684.0,0.0758]
["bitfinex","BTCUSD",1742240368367,0.247919,84705.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742240368607,0.236127,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742240368820,0.311805,84709.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742240369035,0.3,84708.0,84701.0,0.236122]
["bitfinex","BTCUSD",1742240369241,0.3,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742240369456,0.3,84712.0,84708.0,0.236103]
["bitfinex","BTCUSD",1742240369633,0.01640212,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742240369869,0.3,84710.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742240370074,0.236102,84709.0,84704.0,0.236115]
["bitfinex","BTCUSD",1742240370306,0.3,84710.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742240370512,0.31616693,84710.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742240370715,0.247892,84714.0,84706.0,0.13428]
["bitfinex","BTCUSD",1742240370716,0.236089,84714.0,84706.0,0.146085]
["bitfinex","BTCUSD",1742240370953,0.236089,84714.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742240371349,0.236097,84711.0,84706.0,0.370387]
["bitfinex","BTCUSD",1742240371487,0.236097,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742240371683,0.236097,84711.0,84708.0,0.002]
["bitfinex","BTCUSD",1742240372095,0.26640697,84711.0,84709.0,0.001]
["bitfinex","BTCUSD",1742240372496,0.26640697,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742240372814,0.26640697,84711.0,84707.0,0.238107]
["bitfinex","BTCUSD",1742240373042,0.26640697,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742240373238,0.247915,84706.0,84702.0,0.0491]
["bitfinex","BTCUSD",1742240373489,0.236119,84704.0,84703.0,0.13428]
["bitfinex","BTCUSD",1742240373690,0.011805,84706.0,84703.0,0.13428]
["bitfinex","BTCUSD",1742240373878,0.236116,84704.0,84703.0,0.13428]
["bitfinex","BTCUSD",1742240374021,0.236103,84709.0,84703.0,0.370398]
["bitfinex","BTCUSD",1742240374861,0.236103,84709.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742240375095,0.236103,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742240375519,0.236103,84709.0,84707.0,0.002]
["bitfinex","BTCUSD",1742240375958,0.236103,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742240376492,0.236103,84709.0,84705.0,0.003]
["bitfinex","BTCUSD",1742240376986,0.236103,84709.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742240377150,0.247903,84710.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742240377759,0.247903,84710.0,84707.0,0.003]
["bitfinex","BTCUSD",1742240377962,0.236102,84709.0,84707.0,0.003]
["bitfinex","BTCUSD",1742240378166,0.011804,84710.0,84700.0,0.13428]
["bitfinex","BTCUSD",1742240378167,0.011806,84702.0,84700.0,0.13428]
["bitfinex","BTCUSD",1742240378346,0.3,84707.0,84700.0,0.236126]
["bitfinex","BTCUSD",1742240378347,0.247918,84706.0,84700.0,0.236126]
["bitfinex","BTCUSD",1742240378584,0.3,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1742240378764,0.536107,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1742240378964,0.547912,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1742240379671,0.56997711,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1742240380078,0.236135,84698.0,84696.0,0.13428]
["bitfinex","BTCUSD",1742240380390,0.236135,84697.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742240380559,0.011807,84694.0,84685.0,0.1219]
["bitfinex","BTCUSD",1742240380761,0.236136,84697.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742240380975,0.02206511,84696.0,84693.0,0.236144]
["bitfinex","BTCUSD",1742240381164,0.02206511,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1742240381165,0.02206511,84696.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742240381384,0.25820311,84696.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742240381731,0.02206511,84696.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742240382103,0.0185085,84695.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742240382328,0.011807,84692.0,84687.0,0.005]
["bitfinex","BTCUSD",1742240382463,0.011807,84692.0,84691.0,0.13428]
["bitfinex","BTCUSD",1742240382669,0.247959,84692.0,84691.0,0.13428]
["bitfinex","BTCUSD",1742240383094,0.23616,84688.0,84687.0,0.13928]
["bitfinex","BTCUSD",1742240383314,0.02206511,84692.0,84689.0,0.236158]
["bitfinex","BTCUSD",1742240383499,0.02206511,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742240384019,0.25821411,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742240384202,0.25821411,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742240384399,0.25821411,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742240384597,0.02206511,84691.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742240384783,0.02206511,84691.0,84687.0,0.13928]
["bitfinex","BTCUSD",1742240385122,0.02206511,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742240385525,0.2546505,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742240385526,0.236147,84693.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742240385733,0.236149,84692.0,84689.0,0.007]
["bitfinex","BTCUSD",1742240385946,0.236149,84692.0,84689.0,0.004]
["bitfinex","BTCUSD",1742240386156,0.236149,84692.0,84689.0,1.504]
["bitfinex","BTCUSD",1742240386332,0.236153,84691.0,84689.0,1.504]
["bitfinex","BTCUSD",1742240386539,0.236155,84690.0,84689.0,1.504]
["bitfinex","BTCUSD",1742240386740,0.236155,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1742240387139,0.236155,84690.0,84687.0,0.13428]
["bitfinex","BTCUSD",1742240387140,0.547968,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1742240387519,0.247997,84678.0,84677.0,0.13432]
["bitfinex","BTCUSD",1742240388530,0.236195,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742240388734,0.248006,84675.0,84674.0,0.13432]
["bitfinex","BTCUSD",1742240389372,0.236222,84666.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240389544,0.236222,84666.0,84665.0,0.13432]
["bitfinex","BTCUSD",1742240389744,0.236225,84665.0,84663.0,0.0003386]
["bitfinex","BTCUSD",1742240390068,0.236225,84665.0,84664.0,0.8842988]
["bitfinex","BTCUSD",1742240390265,0.01604051,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742240390465,0.248021,84670.0,84666.0,0.236219]
["bitfinex","BTCUSD",1742240390718,0.31181,84672.0,84664.0,1.1205238]
["bitfinex","BTCUSD",1742240390897,0.236208,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742240391241,0.02202206,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742240391873,0.02202206,84669.0,84666.0,0.238219]
["bitfinex","BTCUSD",1742240392094,0.02202206,84669.0,84668.0,0.003]
["bitfinex","BTCUSD",1742240392415,0.02202206,84669.0,84668.0,0.005]
["bitfinex","BTCUSD",1742240392761,0.02202206,84669.0,84668.0,0.241216]
["bitfinex","BTCUSD",1742240392975,0.03534746,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742240394245,0.03534746,84671.0,84669.0,0.238213]
["bitfinex","BTCUSD",1742240394447,0.0220219,84670.0,84669.0,0.238213]
["bitfinex","BTCUSD",1742240394659,0.0220219,84670.0,84669.0,0.241213]
["bitfinex","BTCUSD",1742240395371,0.0220219,84670.0,84669.0,0.238213]
["bitfinex","BTCUSD",1742240396745,0.0220219,84670.0,84669.0,0.239213]
["bitfinex","BTCUSD",1742240397188,0.0220219,84670.0,84669.0,0.33308503]
["bitfinex","BTCUSD",1742240397390,0.0220219,84670.0,84669.0,0.330723]
["bitfinex","BTCUSD",1742240397595,0.0220219,84670.0,84669.0,1.830723]
["bitfinex","BTCUSD",1742240398179,0.01851413,84671.0,84670.0,0.374821]
["bitfinex","BTCUSD",1742240398413,0.1903506,84700.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742240398414,0.011806,84699.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742240398601,0.236149,84692.0,84691.0,0.13432]
["bitfinex","BTCUSD",1742240398795,0.536149,84692.0,84691.0,0.13432]
["bitfinex","BTCUSD",1742240398995,0.547956,84692.0,84691.0,0.13432]
["bitfinex","BTCUSD",1742240400008,0.58657008,84692.0,84691.0,0.13432]
["bitfinex","BTCUSD",1742240401420,0.33861408,84692.0,84691.0,0.13432]
["bitfinex","BTCUSD",1742240401732,0.32205881,84692.0,84691.0,0.419572]
["bitfinex","BTCUSD",1742240401945,0.02205881,84692.0,84691.0,0.431379]
["bitfinex","BTCUSD",1742240402141,0.02205881,84692.0,84691.0,1.27522042]
["bitfinex","BTCUSD",1742240402343,0.02205881,84692.0,84691.0,1.258879]
["bitfinex","BTCUSD",1742240402739,0.02205881,84692.0,84691.0,2.758879]
["bitfinex","BTCUSD",1742240403323,0.02205881,84692.0,84691.0,2.763879]
["bitfinex","BTCUSD",1742240404064,0.02205881,84692.0,84691.0,2.764879]
["bitfinex","BTCUSD",1742240404273,0.01851227,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1742240405040,0.01851227,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742240405270,0.01851227,84699.0,84698.0,0.13432]
["bitfinex","BTCUSD",1742240405668,0.01851227,84699.0,84698.0,0.13832]
["bitfinex","BTCUSD",1742240405848,0.28851633,84699.0,84698.0,0.13832]
["bitfinex","BTCUSD",1742240406268,0.58851633,84699.0,84698.0,0.13832]
["bitfinex","BTCUSD",1742240407243,0.58851633,84699.0,84698.0,0.14132]
["bitfinex","BTCUSD",1742240407450,0.58851633,84699.0,84698.0,0.13832]
["bitfinex","BTCUSD",1742240407833,0.58851633,84699.0,84698.0,0.13532]
["bitfinex","BTCUSD",1742240407987,0.58851633,84699.0,84698.0,0.13732]
["bitfinex","BTCUSD",1742240410355,0.57671033,84699.0,84698.0,0.13732]
["bitfinex","BTCUSD",1742240411570,0.58851633,84699.0,84698.0,0.13732]
["bitfinex","BTCUSD",1742240412610,0.32206806,84699.0,84698.0,0.13732]
["bitfinex","BTCUSD",1742240413450,0.02206806,84699.0,84698.0,0.452253]
["bitfinex","BTCUSD",1742240413654,0.02206806,84699.0,84698.0,0.498553]
["bitfinex","BTCUSD",1742240416262,0.02206806,84699.0,84698.0,0.510359]
["bitfinex","BTCUSD",1742240417780,0.01610948,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1742240417995,0.01850817,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742240418203,0.01850817,84710.0,84709.0,0.37426769]
["bitfinex","BTCUSD",1742240418409,0.236045,84730.0,84726.0,0.236053]
["bitfinex","BTCUSD",1742240418631,0.011802,84730.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240418807,0.3,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240418947,0.536049,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240419161,0.547851,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240419364,0.25810687,84729.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240419571,0.236049,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240419813,0.536049,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240420014,0.3,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240420219,0.547851,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240420372,0.56990887,84728.0,84727.0,0.13428]
["bitfinex","BTCUSD",1742240421354,0.56990887,84728.0,84727.0,0.13528]
["bitfinex","BTCUSD",1742240421587,0.55810687,84728.0,84727.0,0.13528]
["bitfinex","BTCUSD",1742240421778,0.55810687,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240422405,0.56990887,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240423105,0.32205787,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240423246,0.55810687,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240423448,0.56990887,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240424994,0.58858119,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240425225,0.34073019,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240425420,0.57677919,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240426250,0.58858119,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240427885,0.34073019,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240428224,0.55827627,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240430103,0.57007827,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240431508,0.58858128,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240432567,0.34828587,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240432895,0.04073028,84728.0,84727.0,0.13728]
["bitfinex","BTCUSD",1742240433034,0.04073028,84728.0,84727.0,0.13724]
["bitfinex","BTCUSD",1742240433237,0.04073028,84728.0,84727.0,0.423192]
["bitfinex","BTCUSD",1742240433436,0.04073028,84728.0,84727.0,0.434994]
["bitfinex","BTCUSD",1742240434001,0.04073028,84728.0,84727.0,0.513694]
["bitfinex","BTCUSD",1742240434207,0.02222727,84728.0,84727.0,0.513694]
["bitfinex","BTCUSD",1742240434540,0.0407291,84728.0,84727.0,0.513694]
["bitfinex","BTCUSD",1742240434750,0.0407291,84728.0,84727.0,0.511694]
["bitfinex","BTCUSD",1742240435163,0.01867123,84728.0,84727.0,0.511694]
["bitfinex","BTCUSD",1742240435384,0.01867123,84728.0,84727.0,0.53518797]
["bitfinex","BTCUSD",1742240435916,0.01867123,84728.0,84727.0,0.83918797]
["bitfinex","BTCUSD",1742240436138,0.0001694,84728.0,84727.0,0.83818797]
["bitfinex","BTCUSD",1742240436347,4e-07,84728.0,84727.0,2.35572882]
["bitfinex","BTCUSD",1742240436516,0.0001693,84744.0,84743.0,0.547807]
["bitfinex","BTCUSD",1742240436716,0.0001693,84744.0,84743.0,0.804747]
["bitfinex","BTCUSD",1742240438603,0.0001693,84744.0,84743.0,0.504747]
["bitfinex","BTCUSD",1742240439036,0.0001693,84744.0,84743.0,0.510747]
["bitfinex","BTCUSD",1742240439290,0.0001693,84744.0,84743.0,0.376507]
["bitfinex","BTCUSD",1742240439495,0.0001693,84744.0,84743.0,0.498947]
["bitfinex","BTCUSD",1742240439699,0.0001693,84744.0,84743.0,0.52222389]
["bitfinex","BTCUSD",1742240439899,0.0001693,84744.0,84743.0,0.52822389]
["bitfinex","BTCUSD",1742240440446,0.0001693,84744.0,84743.0,0.54002389]
["bitfinex","BTCUSD",1742240441742,0.01866585,84744.0,84743.0,0.54002389]
["bitfinex","BTCUSD",1742240442984,0.01866585,84744.0,84743.0,0.26894]
["bitfinex","BTCUSD",1742240443215,0.25466985,84744.0,84743.0,0.1347]
["bitfinex","BTCUSD",1742240443389,0.26646985,84744.0,84743.0,0.1462]
["bitfinex","BTCUSD",1742240443733,0.26646985,84744.0,84743.0,0.1402]
["bitfinex","BTCUSD",1742240444186,0.25466985,84744.0,84743.0,0.1462]
["bitfinex","BTCUSD",1742240444388,0.01866585,84744.0,84743.0,0.382207]
["bitfinex","BTCUSD",1742240444610,0.01866585,84744.0,84743.0,0.376207]
["bitfinex","BTCUSD",1742240444791,0.01866585,84744.0,84743.0,0.374207]
["bitfinex","BTCUSD",1742240445013,0.04071234,84744.0,84743.0,0.378207]
["bitfinex","BTCUSD",1742240446407,0.04071234,84744.0,84743.0,0.1382]
["bitfinex","BTCUSD",1742240446674,0.28851634,84744.0,84743.0,0.1382]
["bitfinex","BTCUSD",1742240447002,0.04071234,84744.0,84743.0,0.1412]
["bitfinex","BTCUSD",1742240447176,0.04071234,84744.0,84743.0,0.377207]
["bitfinex","BTCUSD",1742240450675,0.04071234,84744.0,84743.0,1.877207]
["bitfinex","BTCUSD",1742240452116,0.27671634,84744.0,84743.0,1.6412]
["bitfinex","BTCUSD",1742240454149,0.28851634,84744.0,84743.0,1.6412]
["bitfinex","BTCUSD",1742240454466,0.28851634,84744.0,84743.0,0.007]
["bitfinex","BTCUSD",1742240454705,0.28851634,84744.0,84743.0,0.1412]
["bitfinex","BTCUSD",1742240454916,0.58851634,84744.0,84743.0,0.007]
["bitfinex","BTCUSD",1742240455368,0.57001979,84744.0,84743.0,0.007]
["bitfinex","BTCUSD",1742240455575,0.58851968,84744.0,84743.0,0.007]
["bitfinex","BTCUSD",1742240456047,0.58851968,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1742240456556,0.58851968,84744.0,84743.0,0.005]
["bitfinex","BTCUSD",1742240456918,0.58851968,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1742240457114,0.57001979,84744.0,84743.0,0.001]
["bitfinex","BTCUSD",1742240457319,0.57001979,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1742240461375,0.55821979,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1742240461845,0.32221579,84744.0,84743.0,0.318107]
["bitfinex","BTCUSD",1742240461985,0.02221579,84744.0,84743.0,0.318107]
["bitfinex","BTCUSD",1742240462190,0.02221579,84744.0,84743.0,1.964107]
["bitfinex","BTCUSD",1742240462827,0.02221579,84744.0,84743.0,1.952307]
["bitfinex","BTCUSD",1742240463030,0.02221579,84744.0,84743.0,1.964107]
["bitfinex","BTCUSD",1742240464027,0.02221579,84744.0,84743.0,0.464107]
["bitfinex","BTCUSD",1742240465862,0.02221579,84744.0,84743.0,0.452307]
["bitfinex","BTCUSD",1742240466089,0.02221579,84744.0,84743.0,1.952307]
["bitfinex","BTCUSD",1742240466295,0.02221579,84744.0,84743.0,0.452307]
["bitfinex","BTCUSD",1742240467157,0.04071306,84744.0,84743.0,0.452307]
["bitfinex","BTCUSD",1742240473890,0.04071306,84744.0,84743.0,0.464107]
["bitfinex","BTCUSD",1742240475141,0.04071306,84744.0,84743.0,0.463107]
["bitfinex","BTCUSD",1742240475342,0.04071306,84744.0,84743.0,0.461107]
["bitfinex","BTCUSD",1742240475487,0.02221579,84744.0,84743.0,0.514907]
["bitfinex","BTCUSD",1742240476044,0.02221579,84744.0,84743.0,2.010907]
["bitfinex","BTCUSD",1742240476256,0.02221579,84744.0,84743.0,2.007907]
["bitfinex","BTCUSD",1742240476463,0.02221579,84744.0,84743.0,2.013907]
["bitfinex","BTCUSD",1742240476689,0.0001693,84744.0,84743.0,2.019907]
["bitfinex","BTCUSD",1742240477114,0.0001693,84744.0,84743.0,2.013907]
["bitfinex","BTCUSD",1742240478281,0.0001693,84744.0,84743.0,2.007907]
["bitfinex","BTCUSD",1742240478630,0.0001693,84744.0,84743.0,2.019907]
["bitfinex","BTCUSD",1742240479384,0.0001693,84744.0,84743.0,0.519867]
["bitfinex","BTCUSD",1742240479797,0.0001693,84744.0,84743.0,0.385707]
["bitfinex","BTCUSD",1742240480006,0.0001693,84744.0,84743.0,0.519867]
["bitfinex","BTCUSD",1742240480210,0.0001693,84744.0,84743.0,0.508067]
["bitfinex","BTCUSD",1742240480413,0.0222765,84744.0,84743.0,0.508067]
["bitfinex","BTCUSD",1742240481415,0.0222765,84744.0,84743.0,0.502067]
["bitfinex","BTCUSD",1742240481616,0.0222765,84744.0,84743.0,0.500067]
["bitfinex","BTCUSD",1742240481793,0.0222765,84744.0,84743.0,0.506067]
["bitfinex","BTCUSD",1742240483354,0.0222765,84744.0,84743.0,0.517867]
["bitfinex","BTCUSD",1742240483556,0.0222765,84744.0,84743.0,0.506067]
["bitfinex","BTCUSD",1742240484249,0.04077377,84744.0,84743.0,0.506067]
["bitfinex","BTCUSD",1742240484755,0.04077377,84744.0,84743.0,0.517867]
["bitfinex","BTCUSD",1742240485139,0.04077377,84744.0,84743.0,0.506067]
["bitfinex","BTCUSD",1742240485767,0.04077377,84744.0,84743.0,2.006067]
["bitfinex","BTCUSD",1742240488638,0.27677777,84744.0,84743.0,1.69096]
["bitfinex","BTCUSD",1742240488832,0.04077377,84744.0,84743.0,1.926967]
["bitfinex","BTCUSD",1742240489558,0.04077377,84744.0,84743.0,1.920967]
["bitfinex","BTCUSD",1742240489959,0.04077377,84744.0,84743.0,1.925967]
["bitfinex","BTCUSD",1742240490810,0.04077377,84744.0,84743.0,1.937767]
["bitfinex","BTCUSD",1742240491010,0.04077377,84744.0,84743.0,1.925967]
["bitfinex","BTCUSD",1742240491834,0.04077377,84744.0,84743.0,1.921967]
["bitfinex","BTCUSD",1742240492011,0.04077377,84744.0,84743.0,1.925967]
["bitfinex","BTCUSD",1742240493135,0.04077377,84744.0,84743.0,1.791807]
["bitfinex","BTCUSD",1742240493358,0.04077377,84744.0,84743.0,1.925967]
["bitfinex","BTCUSD",1742240495598,0.28857777,84744.0,84743.0,0.009]
["bitfinex","BTCUSD",1742240495799,0.5700805,84744.0,84743.0,0.009]
["bitfinex","BTCUSD",1742240496609,0.5700805,84744.0,84743.0,0.004]
["bitfinex","BTCUSD",1742240496831,0.236018,84739.0,84738.0,0.13416]
["bitfinex","BTCUSD",1742240497154,0.247813,84741.0,84738.0,0.370181]
["bitfinex","BTCUSD",1742240497351,0.236018,84739.0,84738.0,0.13416]
["bitfinex","BTCUSD",1742240497593,0.2581252,84739.0,84738.0,0.13416]
["bitfinex","BTCUSD",1742240498002,0.0221072,84739.0,84738.0,0.446781]
["bitfinex","BTCUSD",1742240498158,0.0221072,84739.0,84738.0,0.458582]
["bitfinex","BTCUSD",1742240498561,0.0221072,84739.0,84738.0,0.460582]
["bitfinex","BTCUSD",1742240499067,0.0221072,84739.0,84738.0,1.960582]
["bitfinex","BTCUSD",1742240499471,0.0221072,84739.0,84738.0,1.958582]
["bitfinex","BTCUSD",1742240499705,0.0221072,84739.0,84738.0,1.963582]
["bitfinex","BTCUSD",1742240500148,0.0221072,84739.0,84738.0,0.323621]
["bitfinex","BTCUSD",1742240500353,0.0221072,84739.0,84738.0,0.14516]
["bitfinex","BTCUSD",1742240500557,0.03654099,84739.0,84738.0,0.381181]
["bitfinex","BTCUSD",1742240501534,0.0221072,84739.0,84738.0,0.381181]
["bitfinex","BTCUSD",1742240501731,0.0221072,84739.0,84738.0,0.370181]
["bitfinex","BTCUSD",1742240501943,0.0221072,84739.0,84738.0,0.374181]
["bitfinex","BTCUSD",1742240502142,0.0221072,84739.0,84738.0,0.385982]
["bitfinex","BTCUSD",1742240502556,0.04060569,84739.0,84738.0,0.388982]
["bitfinex","BTCUSD",1742240502768,0.04060569,84739.0,84738.0,0.377181]
["bitfinex","BTCUSD",1742240503133,0.04060569,84739.0,84738.0,0.388982]
["bitfinex","BTCUSD",1742240503667,0.04060569,84739.0,84738.0,0.377181]
["bitfinex","BTCUSD",1742240504724,0.04060569,84739.0,84738.0,0.243021]
["bitfinex","BTCUSD",1742240504924,0.04060569,84739.0,84738.0,0.377141]
["bitfinex","BTCUSD",1742240505569,0.04060569,84739.0,84738.0,0.14112]
["bitfinex","BTCUSD",1742240505929,0.04060569,84739.0,84738.0,0.377141]
["bitfinex","BTCUSD",1742240506798,0.27662369,84739.0,84738.0,0.14112]
["bitfinex","BTCUSD",1742240506972,0.28842369,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1742240507176,0.28842369,84739.0,84738.0,0.14112]
["bitfinex","BTCUSD",1742240507394,0.58842369,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1742240507603,0.77129872,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1742240507797,0.65172369,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1742240508128,0.65172369,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1742240508320,0.65172369,84739.0,84738.0,0.007]
["bitfinex","BTCUSD",1742240508520,0.547848,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240510017,0.60537847,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240510222,0.60537847,84729.0,84728.0,0.0013388]
["bitfinex","BTCUSD",1742240510939,0.60537847,84729.0,84728.0,0.0023388]
["bitfinex","BTCUSD",1742240511484,0.58845755,84729.0,84728.0,0.0023388]
["bitfinex","BTCUSD",1742240517226,0.58845755,84729.0,84728.0,0.0023388]
["bitfinex","BTCUSD",1742240519071,0.58845755,84729.0,84728.0,0.0013388]
["bitfinex","BTCUSD",1742240519836,0.58845755,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240524711,0.57665555,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240524938,0.34060955,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240525138,0.30280755,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240525551,0.53885355,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240526201,0.55065555,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240540901,0.55065555,84729.0,84728.0,0.0819388]
["bitfinex","BTCUSD",1742240542765,0.04060955,84729.0,84728.0,0.3656878]
["bitfinex","BTCUSD",1742240544275,0.04060955,84729.0,84728.0,0.3686878]
["bitfinex","BTCUSD",1742240544631,0.04077895,84729.0,84728.0,0.3686878]
["bitfinex","BTCUSD",1742240545068,0.04077895,84729.0,84728.0,0.3706878]
["bitfinex","BTCUSD",1742240545472,0.28862695,84729.0,84728.0,0.1346388]
["bitfinex","BTCUSD",1742240545832,0.28862695,84729.0,84728.0,0.0053388]
["bitfinex","BTCUSD",1742240546709,0.28862695,84729.0,84728.0,0.0023388]
["bitfinex","BTCUSD",1742240547758,0.28862695,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240548587,0.28862695,84729.0,84728.0,0.3174878]
["bitfinex","BTCUSD",1742240548588,0.04077895,84729.0,84728.0,0.3174878]
["bitfinex","BTCUSD",1742240550724,0.26655739,84734.0,84728.0,0.0844388]
["bitfinex","BTCUSD",1742240550928,0.247839,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742240551133,0.236037,84733.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742240551335,0.236037,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742240551532,0.236037,84733.0,84729.0,0.236044]
["bitfinex","BTCUSD",1742240551740,0.247845,84730.0,84728.0,0.0864388]
["bitfinex","BTCUSD",1742240551913,0.247845,84730.0,84729.0,0.13412]
["bitfinex","BTCUSD",1742240552331,0.247845,84730.0,84729.0,0.13512]
["bitfinex","BTCUSD",1742240552729,0.247845,84730.0,84729.0,0.001]
["bitfinex","BTCUSD",1742240553131,0.247848,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240553334,0.247848,84729.0,84728.0,0.0023388]
["bitfinex","BTCUSD",1742240553870,0.247848,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240555187,0.247848,84729.0,84728.0,0.0013388]
["bitfinex","BTCUSD",1742240556355,0.247848,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240556970,0.247848,84729.0,84728.0,0.0013388]
["bitfinex","BTCUSD",1742240557404,0.25686886,84729.0,84728.0,0.0013388]
["bitfinex","BTCUSD",1742240557605,0.25686886,84729.0,84728.0,0.0003388]
["bitfinex","BTCUSD",1742240558387,0.0119704,84734.0,84729.0,0.0775]
["bitfinex","BTCUSD",1742240558589,0.3001694,84734.0,84729.0,0.0775]
["bitfinex","BTCUSD",1742240558788,0.3001694,84734.0,84731.0,0.28554]
["bitfinex","BTCUSD",1742240559015,0.3001694,84734.0,84731.0,0.285541]
["bitfinex","BTCUSD",1742240559310,0.5362024,84734.0,84731.0,0.0495]
["bitfinex","BTCUSD",1742240559544,0.3001694,84734.0,84731.0,0.285539]
["bitfinex","BTCUSD",1742240559718,0.0001694,84734.0,84731.0,0.0495]
["bitfinex","BTCUSD",1742240559889,0.236038,84732.0,84731.0,0.0495]
["bitfinex","BTCUSD",1742240560719,0.247839,84732.0,84731.0,0.0495]
["bitfinex","BTCUSD",1742240562517,0.247839,84732.0,84731.0,0.0515]
["bitfinex","BTCUSD",1742240563988,0.247839,84732.0,84731.0,0.0535]
["bitfinex","BTCUSD",1742240564557,0.0001694,84734.0,84731.0,0.0535]
["bitfinex","BTCUSD",1742240564767,0.0001694,84734.0,84732.0,0.236035]
["bitfinex","BTCUSD",1742240564968,0.0001694,84734.0,84733.0,0.325336]
["bitfinex","BTCUSD",1742240565199,0.0001694,84734.0,84733.0,0.313535]
["bitfinex","BTCUSD",1742240567236,0.0001694,84734.0,84733.0,0.314535]
["bitfinex","BTCUSD",1742240569069,0.0001694,84734.0,84733.0,0.316535]
["bitfinex","BTCUSD",1742240569292,0.0001694,84734.0,84733.0,0.3168738]
["bitfinex","BTCUSD",1742240570318,0.0001694,84734.0,84733.0,0.3782748]
["bitfinex","BTCUSD",1742240571489,0.0001694,84734.0,84733.0,0.3762748]
["bitfinex","BTCUSD",1742240571946,8e-07,84738.0,84737.0,0.373325]
["bitfinex","BTCUSD",1742240573443,8e-07,84738.0,84737.0,0.378325]
["bitfinex","BTCUSD",1742240574689,8e-07,84738.0,84737.0,0.518405]
["bitfinex","BTCUSD",1742240579266,8e-07,84738.0,84737.0,2.018405]
["bitfinex","BTCUSD",1742240589725,8e-07,84738.0,84737.0,1.884325]
["bitfinex","BTCUSD",1742240589930,8e-07,84738.0,84737.0,0.518365]
["bitfinex","BTCUSD",1742240590141,8e-07,84738.0,84737.0,0.011]
["bitfinex","BTCUSD",1742240590362,8e-07,84738.0,84737.0,0.381064]
["bitfinex","BTCUSD",1742240590577,8e-07,84738.0,84737.0,0.392865]
["bitfinex","BTCUSD",1742240591019,8e-07,84738.0,84737.0,0.386865]
["bitfinex","BTCUSD",1742240591349,8e-07,84738.0,84737.0,0.388865]
["bitfinex","BTCUSD",1742240592513,8e-07,84738.0,84737.0,0.383865]
["bitfinex","BTCUSD",1742240592930,8e-07,84738.0,84737.0,0.385865]
["bitfinex","BTCUSD",1742240593260,8e-07,84738.0,84737.0,0.3862038]
["bitfinex","BTCUSD",1742240593485,0.01849841,84738.0,84737.0,0.3902038]
["bitfinex","BTCUSD",1742240593693,0.01849841,84738.0,84737.0,0.3882038]
["bitfinex","BTCUSD",1742240594200,0.01849841,84738.0,84737.0,0.3932038]
["bitfinex","BTCUSD",1742240595007,0.01849841,84738.0,84737.0,1.8932038]
["bitfinex","BTCUSD",1742240595564,0.01849841,84738.0,84737.0,0.3932038]
["bitfinex","BTCUSD",1742240596763,0.01849841,84738.0,84737.0,0.3814028]
["bitfinex","BTCUSD",1742240596970,0.26632041,84738.0,84737.0,0.1453788]
["bitfinex","BTCUSD",1742240597922,0.26632041,84738.0,84737.0,0.1403788]
["bitfinex","BTCUSD",1742240598313,0.26632041,84738.0,84737.0,0.1443788]
["bitfinex","BTCUSD",1742240598655,0.56632041,84738.0,84737.0,0.0103388]
["bitfinex","BTCUSD",1742240598869,0.57992505,84738.0,84737.0,0.0043388]
["bitfinex","BTCUSD",1742240599067,0.57992505,84738.0,84737.0,0.0063388]
["bitfinex","BTCUSD",1742240599721,0.57992505,84738.0,84737.0,0.0023388]
["bitfinex","BTCUSD",1742240599871,0.57992505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240600089,0.57992505,84738.0,84737.0,0.0043388]
["bitfinex","BTCUSD",1742240600472,0.57992505,84738.0,84737.0,0.0013388]
["bitfinex","BTCUSD",1742240600879,0.57992505,84738.0,84737.0,0.0033388]
["bitfinex","BTCUSD",1742240611239,0.64322505,84738.0,84737.0,0.0033388]
["bitfinex","BTCUSD",1742240612356,0.57992505,84738.0,84737.0,0.0033388]
["bitfinex","BTCUSD",1742240612502,0.57992505,84738.0,84737.0,0.0023388]
["bitfinex","BTCUSD",1742240612844,0.57992505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240613047,0.58092505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240617278,0.70050008,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240617684,0.58092505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240618290,0.33310305,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240618493,0.58092505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240619075,0.57992505,84738.0,84737.0,0.0003388]
["bitfinex","BTCUSD",1742240619491,0.57992505,84738.0,84737.0,0.0023388]
["bitfinex","BTCUSD",1742240619917,0.33210305,84738.0,84737.0,0.3724028]
["bitfinex","BTCUSD",1742240620118,0.03210305,84738.0,84737.0,0.3724028]
["bitfinex","BTCUSD",1742240621641,0.01849841,84738.0,84737.0,0.3724028]
["bitfinex","BTCUSD",1742240627101,0.26632041,84738.0,84737.0,0.0023388]
["bitfinex","BTCUSD",1742240627484,0.56632041,84738.0,84737.0,0.0023388]
["bitfinex","BTCUSD",1742240638119,0.01849841,84738.0,84737.0,0.3207628]
["bitfinex","BTCUSD",1742240638333,0.01849841,84738.0,84737.0,0.3783638]
["bitfinex","BTCUSD",1742240638669,8e-07,84738.0,84737.0,0.3783638]
["bitfinex","BTCUSD",1742240639052,8e-07,84738.0,84737.0,0.3773638]
["bitfinex","BTCUSD",1742240639257,8e-07,84738.0,84737.0,0.3803638]
["bitfinex","BTCUSD",1742240639908,8e-07,84738.0,84737.0,0.3833638]
["bitfinex","BTCUSD",1742240640957,8e-07,84738.0,84737.0,0.3793638]
["bitfinex","BTCUSD",1742240641524,8e-07,84738.0,84737.0,0.3813638]
["bitfinex","BTCUSD",1742240641911,8e-07,84738.0,84737.0,0.3803638]
["bitfinex","BTCUSD",1742240642116,0.01849863,84738.0,84737.0,0.3763638]
["bitfinex","BTCUSD",1742240642491,0.01849863,84738.0,84737.0,0.3813638]
["bitfinex","BTCUSD",1742240642706,0.01849863,84738.0,84737.0,1.8813638]
["bitfinex","BTCUSD",1742240642922,0.01849863,84738.0,84737.0,1.8873638]
["bitfinex","BTCUSD",1742240644381,8e-07,84738.0,84737.0,1.8873638]
["bitfinex","BTCUSD",1742240644820,0.01849881,84738.0,84737.0,1.8873638]
["bitfinex","BTCUSD",1742240645634,0.01849881,84738.0,84737.0,0.3873638]
["bitfinex","BTCUSD",1742240646209,0.01849881,84738.0,84737.0,1.8873638]
["bitfinex","BTCUSD",1742240647432,0.01849881,84738.0,84737.0,1.8813638]
["bitfinex","BTCUSD",1742240647632,0.01849881,84738.0,84737.0,1.8823638]
["bitfinex","BTCUSD",1742240648012,0.01849881,84738.0,84737.0,1.8883638]
["bitfinex","BTCUSD",1742240648208,8e-07,84738.0,84737.0,1.8883638]
["bitfinex","BTCUSD",1742240648614,8e-07,84738.0,84737.0,1.8823638]
["bitfinex","BTCUSD",1742240648936,8e-07,84738.0,84737.0,0.3823638]
["bitfinex","BTCUSD",1742240649285,8e-07,84738.0,84737.0,0.3883638]
["bitfinex","BTCUSD",1742240651632,0.01849803,84738.0,84737.0,0.3883638]
["bitfinex","BTCUSD",1742240654863,0.01849803,84738.0,84737.0,1.8883638]
["bitfinex","BTCUSD",1742240655635,0.01849803,84738.0,84737.0,2.6375238]
["bitfinex","BTCUSD",1742240658461,8e-07,84738.0,84737.0,2.6375238]
["bitfinex","BTCUSD",1742240659417,0.235961,84760.0,84757.0,0.235966]
["bitfinex","BTCUSD",1742240659622,0.235961,84760.0,84758.0,0.13396]
["bitfinex","BTCUSD",1742240660989,0.235961,84760.0,84758.0,0.13596]
["bitfinex","BTCUSD",1742240661180,0.24953421,84761.0,84758.0,0.371925]
["bitfinex","BTCUSD",1742240661384,0.01357621,84761.0,84758.0,0.13596]
["bitfinex","BTCUSD",1742240661663,0.01357621,84761.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742240662013,0.01357621,84761.0,84759.0,0.13396]
["bitfinex","BTCUSD",1742240662212,0.01357621,84761.0,84759.0,0.369922]
["bitfinex","BTCUSD",1742240663807,0.01357621,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1742240665162,0.01357621,84761.0,84760.0,0.23696]
["bitfinex","BTCUSD",1742240665386,0.01357621,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1742240665587,0.01357621,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240665853,0.24953321,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240666209,0.26133021,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240666611,0.2408224,84762.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240666823,0.011797,84762.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240667000,0.235957,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240667207,0.247753,84762.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240667401,0.235957,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240667630,0.235957,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1742240667807,0.235957,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240668425,0.23591623,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1742240668631,0.54771323,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240668977,0.63911323,84761.0,84760.0,0.002]
["bitfinex","BTCUSD",1742240670641,0.63911323,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1742240671406,0.236003,84745.0,84742.0,0.236009]
["bitfinex","BTCUSD",1742240671552,0.235993,84748.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742240671749,0.311798,84755.0,84740.0,0.13392]
["bitfinex","BTCUSD",1742240671949,0.311798,84755.0,84737.0,0.0121398]
["bitfinex","BTCUSD",1742240671950,0.3,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742240672155,0.31849815,84751.0,84749.0,0.235989]
["bitfinex","BTCUSD",1742240672409,0.31849815,84751.0,84749.0,0.235988]
["bitfinex","BTCUSD",1742240672611,0.31849815,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742240672820,0.55448315,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742240673514,0.31849815,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742240674349,0.55448515,84751.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240674585,0.235988,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240674983,0.235988,84750.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742240675278,0.55448515,84751.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240675697,0.235988,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1742240675847,0.247787,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240676073,0.247787,84750.0,84749.0,0.005]
["bitfinex","BTCUSD",1742240676525,0.247787,84750.0,84749.0,0.003]
["bitfinex","BTCUSD",1742240676688,0.247787,84750.0,84749.0,0.005]
["bitfinex","BTCUSD",1742240677293,0.247787,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240677703,0.247787,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1742240678119,0.247787,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240678530,0.247787,84750.0,84749.0,0.004]
["bitfinex","BTCUSD",1742240678722,0.247787,84750.0,84749.0,0.002]
["bitfinex","BTCUSD",1742240678929,0.247789,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742240681068,0.247789,84749.0,84748.0,0.0013388]
["bitfinex","BTCUSD",1742240682518,0.01849815,84751.0,84748.0,0.0013388]
["bitfinex","BTCUSD",1742240682840,0.23599,84749.0,84748.0,0.0013388]
["bitfinex","BTCUSD",1742240683078,0.247789,84749.0,84748.0,0.0013388]
["bitfinex","BTCUSD",1742240683594,0.23599,84749.0,84748.0,0.0023388]
["bitfinex","BTCUSD",1742240683743,0.23599,84749.0,84748.0,0.0013388]
["bitfinex","BTCUSD",1742240684361,0.01849815,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1742240684556,0.01849815,84751.0,84750.0,0.281688]
["bitfinex","BTCUSD",1742240685673,0.01849815,84751.0,84750.0,0.383587]
["bitfinex","BTCUSD",1742240686916,0.01849815,84751.0,84750.0,0.3839258]
["bitfinex","BTCUSD",1742240687737,0.01849815,84751.0,84750.0,0.40601798]
["bitfinex","BTCUSD",1742240688689,0.01849815,84751.0,84750.0,0.39421898]
["bitfinex","BTCUSD",1742240689965,0.01849815,84751.0,84750.0,0.40601798]
["bitfinex","BTCUSD",1742240691234,0.0001694,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1742240692187,0.23596,84760.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742240692392,0.0001694,84761.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742240692688,0.2361284,84761.0,84758.0,0.235963]
["bitfinex","BTCUSD",1742240692891,0.2361284,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1742240693096,0.2361284,84761.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742240693097,0.0001694,84761.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742240693244,0.2361274,84761.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742240693449,0.2361274,84761.0,84760.0,0.001]
["bitfinex","BTCUSD",1742240694037,0.2361274,84761.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742240694238,0.2361274,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742240694440,0.2361274,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1742240695150,0.2361274,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742240695967,0.23596,84760.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742240696425,0.2361274,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742240696638,0.2361274,84761.0,84758.0,0.236965]
["bitfinex","BTCUSD",1742240696971,0.2361274,84761.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742240697380,0.2361274,84761.0,84758.0,0.236965]
["bitfinex","BTCUSD",1742240697760,0.235961,84760.0,84758.0,0.001]
["bitfinex","BTCUSD",1742240698055,0.235961,84760.0,84757.0,0.369848]
["bitfinex","BTCUSD",1742240698213,0.235961,84760.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240698815,0.2361274,84761.0,84759.0,0.235962]
["bitfinex","BTCUSD",1742240699540,0.2361274,84761.0,84758.0,0.237963]
["bitfinex","BTCUSD",1742240700166,0.2361274,84761.0,84758.0,0.236963]
["bitfinex","BTCUSD",1742240700377,0.0001694,84761.0,84758.0,0.001]
["bitfinex","BTCUSD",1742240700583,0.247761,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240701233,0.247761,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1742240701437,0.235975,84755.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742240701613,0.2361284,84761.0,84751.0,0.13388]
["bitfinex","BTCUSD",1742240701816,0.235961,84760.0,84756.0,0.0784]
["bitfinex","BTCUSD",1742240701994,0.235962,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1742240702198,0.235963,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1742240703263,0.235963,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240703464,0.235963,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1742240705071,0.235963,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240705278,0.235962,84760.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240705500,0.0001694,84761.0,84758.0,0.002]
["bitfinex","BTCUSD",1742240705698,0.0001694,84761.0,84760.0,0.23596]
["bitfinex","BTCUSD",1742240706303,0.0001694,84761.0,84760.0,0.31756]
["bitfinex","BTCUSD",1742240707271,0.0001694,84761.0,84760.0,0.32256]
["bitfinex","BTCUSD",1742240707721,0.0001694,84761.0,84760.0,0.31756]
["bitfinex","BTCUSD",1742240708061,0.0001694,84761.0,84760.0,0.375458]
["bitfinex","BTCUSD",1742240708442,0.0001694,84761.0,84760.0,0.39713757]
["bitfinex","BTCUSD",1742240709016,0.0001694,84761.0,84760.0,1.89713757]
["bitfinex","BTCUSD",1742240709591,0.0001694,84761.0,84760.0,1.90313757]
["bitfinex","BTCUSD",1742240709796,0.0001694,84761.0,84760.0,1.89713757]
["bitfinex","BTCUSD",1742240709971,0.0001694,84761.0,84760.0,1.90213757]
["bitfinex","BTCUSD",1742240710389,0.0001694,84761.0,84760.0,1.89713757]
["bitfinex","BTCUSD",1742240710755,0.0001694,84761.0,84760.0,1.90313757]
["bitfinex","BTCUSD",1742240711159,0.0001694,84761.0,84760.0,1.90913757]
["bitfinex","BTCUSD",1742240711832,0.01866278,84761.0,84760.0,1.90913757]
["bitfinex","BTCUSD",1742240712234,3e-07,84767.0,84766.0,0.36964]
["bitfinex","BTCUSD",1742240712409,0.0119623,84796.0,84788.0,0.357882]
["bitfinex","BTCUSD",1742240712606,0.24920572,84794.0,84788.0,0.491762]
["bitfinex","BTCUSD",1742240712806,0.235869,84793.0,84788.0,0.491762]
["bitfinex","BTCUSD",1742240713023,0.01928868,84789.0,84788.0,0.491762]
["bitfinex","BTCUSD",1742240714292,0.01928868,84789.0,84788.0,0.25788]
["bitfinex","BTCUSD",1742240714497,0.01928868,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1742240714498,0.26696068,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1742240714912,0.56696068,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1742240715822,0.56696068,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1742240716025,0.68653571,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1742240716250,0.247725,84771.0,84770.0,0.0472]
["bitfinex","BTCUSD",1742240716434,0.011795,84777.0,84768.0,0.076]
["bitfinex","BTCUSD",1742240716804,0.011797,84764.0,84762.0,0.0472]
["bitfinex","BTCUSD",1742240717003,0.247734,84768.0,84764.0,0.235946]
["bitfinex","BTCUSD",1742240717212,0.01849212,84775.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742240717401,0.01849212,84775.0,84774.0,0.076]
["bitfinex","BTCUSD",1742240717563,0.01849212,84775.0,84774.0,0.311921]
["bitfinex","BTCUSD",1742240718571,0.01849212,84775.0,84774.0,0.314921]
["bitfinex","BTCUSD",1742240719791,0.01849212,84775.0,84774.0,0.079]
["bitfinex","BTCUSD",1742240720400,0.25441012,84775.0,84774.0,0.082]
["bitfinex","BTCUSD",1742240720597,0.25441012,84775.0,84774.0,0.006]
["bitfinex","BTCUSD",1742240720799,0.26620512,84775.0,84774.0,0.006]
["bitfinex","BTCUSD",1742240721579,0.25441012,84775.0,84774.0,0.006]
["bitfinex","BTCUSD",1742240721784,0.01849212,84775.0,84774.0,0.006]
["bitfinex","BTCUSD",1742240721982,0.01849212,84775.0,84774.0,0.241921]
["bitfinex","BTCUSD",1742240722466,0.01849212,84775.0,84774.0,0.367621]
["bitfinex","BTCUSD",1742240722876,0.3,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1742240723080,0.3,84787.0,84782.0,0.235896]
["bitfinex","BTCUSD",1742240723403,0.3,84787.0,84785.0,0.235888]
["bitfinex","BTCUSD",1742240724022,0.31849144,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742240724220,0.31849144,84788.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742240724459,0.31849144,84788.0,84787.0,0.235885]
["bitfinex","BTCUSD",1742240724637,0.235889,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742240724832,0.235885,84787.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742240725036,0.247693,84782.0,84777.0,0.23591]
["bitfinex","BTCUSD",1742240725242,0.247705,84779.0,84776.0,0.13384]
["bitfinex","BTCUSD",1742240725557,0.247687,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742240725812,0.01849137,84781.0,84776.0,0.235913]
["bitfinex","BTCUSD",1742240726427,0.01849137,84781.0,84778.0,0.23591]
["bitfinex","BTCUSD",1742240726634,0.01849137,84781.0,84777.0,0.235913]
["bitfinex","BTCUSD",1742240726635,0.25439437,84781.0,84777.0,0.235913]
["bitfinex","BTCUSD",1742240726838,0.235906,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1742240727932,0.25439437,84781.0,84777.0,0.235912]
["bitfinex","BTCUSD",1742240728262,0.01849137,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742240728440,0.01849137,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742240730680,0.0009694,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742240731295,0.0009694,84789.0,84788.0,0.369722]
["bitfinex","BTCUSD",1742240731709,0.0009694,84789.0,84788.0,0.463916]
["bitfinex","BTCUSD",1742240732217,0.0009694,84789.0,84788.0,0.510616]
["bitfinex","BTCUSD",1742240732418,0.0009694,84789.0,84788.0,0.511616]
["bitfinex","BTCUSD",1742240732643,0.0009694,84789.0,84788.0,0.510616]
["bitfinex","BTCUSD",1742240732831,4e-07,84789.0,84788.0,0.52515685]
["bitfinex","BTCUSD",1742240733040,4e-07,84789.0,84788.0,0.82515685]
["bitfinex","BTCUSD",1742240733936,4e-07,84789.0,84788.0,0.83115685]
["bitfinex","BTCUSD",1742240734138,0.235806,84816.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742240734341,0.235806,84816.0,84812.0,0.369615]
["bitfinex","BTCUSD",1742240734550,0.0119584,84819.0,84812.0,0.369615]
["bitfinex","BTCUSD",1742240734827,0.0119584,84819.0,84812.0,0.1338]
["bitfinex","BTCUSD",1742240734828,0.01848381,84815.0,84812.0,0.1338]
["bitfinex","BTCUSD",1742240735580,0.247602,84813.0,84812.0,0.1338]
["bitfinex","BTCUSD",1742240736002,0.247602,84813.0,84812.0,0.1358]
["bitfinex","BTCUSD",1742240737055,0.247602,84813.0,84812.0,0.004]
["bitfinex","BTCUSD",1742240737467,0.247602,84813.0,84812.0,0.002]
["bitfinex","BTCUSD",1742240737701,0.247602,84813.0,84812.0,0.005]
["bitfinex","BTCUSD",1742240738045,0.247612,84810.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240738887,0.0167314,84815.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240738888,0.01179,84814.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240739150,0.235819,84811.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240740071,0.235821,84810.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240740328,0.247612,84810.0,84809.0,0.1368]
["bitfinex","BTCUSD",1742240740589,0.235819,84811.0,84809.0,0.1368]
["bitfinex","BTCUSD",1742240740841,0.235819,84811.0,84809.0,0.1338]
["bitfinex","BTCUSD",1742240741086,0.235819,84811.0,84809.0,0.1358]
["bitfinex","BTCUSD",1742240741327,0.235819,84811.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240741566,0.235818,84811.0,84809.0,0.1358]
["bitfinex","BTCUSD",1742240741805,0.235821,84810.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240742051,0.235816,84812.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240742295,0.2525404,84815.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240742296,0.2525394,84815.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240742540,0.0167314,84815.0,84809.0,0.1378]
["bitfinex","BTCUSD",1742240742776,0.2525384,84815.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742240742981,0.01848387,84814.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742240743163,0.25429487,84814.0,84810.0,0.313318]
["bitfinex","BTCUSD",1742240743675,0.01179,84813.0,84810.0,0.0775]
["bitfinex","BTCUSD",1742240743832,0.01179,84813.0,84805.0,0.235832]
["bitfinex","BTCUSD",1742240743833,0.01179,84811.0,84806.0,0.235829]
["bitfinex","BTCUSD",1742240744032,0.01179,84811.0,84807.0,0.13376]
["bitfinex","BTCUSD",1742240744291,0.235826,84809.0,84807.0,0.13376]
["bitfinex","BTCUSD",1742240744467,0.235826,84808.0,84807.0,0.13376]
["bitfinex","BTCUSD",1742240745031,0.247612,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1742240745495,0.235821,84810.0,84807.0,0.13376]
["bitfinex","BTCUSD",1742240745611,0.235821,84810.0,84807.0,0.13576]
["bitfinex","BTCUSD",1742240745819,0.247607,84812.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742240746037,0.235817,84812.0,84809.0,0.235821]
["bitfinex","BTCUSD",1742240746242,0.01848387,84814.0,84810.0,0.235819]
["bitfinex","BTCUSD",1742240746571,0.01848387,84814.0,84809.0,0.237824]
["bitfinex","BTCUSD",1742240746889,0.01848387,84814.0,84813.0,0.0492]
["bitfinex","BTCUSD",1742240747053,0.25429387,84814.0,84813.0,0.0492]
["bitfinex","BTCUSD",1742240747836,0.01848387,84814.0,84813.0,0.0492]
["bitfinex","BTCUSD",1742240748242,0.25429387,84814.0,84813.0,0.0492]
["bitfinex","BTCUSD",1742240748439,0.25429387,84814.0,84813.0,0.0502]
["bitfinex","BTCUSD",1742240748855,0.25429387,84814.0,84813.0,0.0492]
["bitfinex","BTCUSD",1742240749274,0.25429387,84814.0,84813.0,0.0512]
["bitfinex","BTCUSD",1742240749494,0.25429387,84814.0,84813.0,0.0522]
["bitfinex","BTCUSD",1742240749705,0.26608387,84814.0,84813.0,0.0522]
["bitfinex","BTCUSD",1742240749927,0.26608387,84814.0,84813.0,0.13576]
["bitfinex","BTCUSD",1742240750366,0.26608387,84814.0,84813.0,0.13876]
["bitfinex","BTCUSD",1742240751621,0.01848387,84814.0,84813.0,0.13876]
["bitfinex","BTCUSD",1742240751845,0.01848387,84814.0,84813.0,0.374572]
["bitfinex","BTCUSD",1742240752248,0.01848387,84814.0,84813.0,0.457772]
["bitfinex","BTCUSD",1742240752450,0.0001694,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1742240752630,0.0001694,84823.0,84820.0,0.235791]
["bitfinex","BTCUSD",1742240752804,0.0001694,84823.0,84813.0,0.22196]
["bitfinex","BTCUSD",1742240753006,0.235788,84822.0,84818.0,0.235796]
["bitfinex","BTCUSD",1742240753172,0.25243083,84822.0,84818.0,0.235796]
["bitfinex","BTCUSD",1742240753373,0.01664283,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240753574,0.2359564,84823.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240753787,0.235788,84822.0,84818.0,0.235796]
["bitfinex","BTCUSD",1742240753996,0.235788,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240754249,0.25216258,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240754445,0.01637458,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240754644,0.25216258,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240754849,0.235788,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742240755060,0.23579,84821.0,84818.0,0.237798]
["bitfinex","BTCUSD",1742240755239,0.235793,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1742240755440,0.235796,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1742240755653,0.235793,84820.0,84817.0,0.235799]
["bitfinex","BTCUSD",1742240755848,0.235793,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1742240756052,0.235793,84820.0,84819.0,0.003]
["bitfinex","BTCUSD",1742240756431,0.235793,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1742240757069,0.235793,84820.0,84819.0,0.13372]
["bitfinex","BTCUSD",1742240757469,0.235793,84820.0,84819.0,0.13772]
["bitfinex","BTCUSD",1742240758498,0.25427298,84821.0,84819.0,0.13772]
["bitfinex","BTCUSD",1742240759083,0.01848298,84821.0,84819.0,0.13772]
["bitfinex","BTCUSD",1742240759283,0.0001692,84820.0,84819.0,0.373515]
["bitfinex","BTCUSD",1742240759745,0.0001692,84820.0,84819.0,0.371515]
["bitfinex","BTCUSD",1742240759945,0.0001692,84820.0,84819.0,0.373515]
["bitfinex","BTCUSD",1742240760179,0.0001692,84820.0,84819.0,0.13772]
["bitfinex","BTCUSD",1742240760569,0.2359622,84820.0,84819.0,0.13572]
["bitfinex","BTCUSD",1742240761330,0.0001692,84820.0,84819.0,0.372516]
["bitfinex","BTCUSD",1742240761541,0.0001692,84820.0,84819.0,0.371516]
["bitfinex","BTCUSD",1742240761967,0.0001692,84820.0,84819.0,0.373516]
["bitfinex","BTCUSD",1742240762183,0.0001692,84820.0,84819.0,0.507805]
["bitfinex","BTCUSD",1742240762604,0.0001694,84823.0,84822.0,0.372576]
["bitfinex","BTCUSD",1742240763254,0.00790586,84844.0,84829.0,0.011788]
["bitfinex","BTCUSD",1742240763448,0.01389016,84859.0,84858.0,0.374671]
["bitfinex","BTCUSD",1742240763659,0.01389016,84859.0,84858.0,0.28502741]
["bitfinex","BTCUSD",1742240763869,0.02567416,84859.0,84858.0,0.26092]
["bitfinex","BTCUSD",1742240764074,0.01389016,84859.0,84858.0,0.26092]
["bitfinex","BTCUSD",1742240764536,0.01389016,84859.0,84858.0,0.1272]
["bitfinex","BTCUSD",1742240764743,0.01389016,84859.0,84858.0,0.272704]
["bitfinex","BTCUSD",1742240764945,0.01389016,84859.0,84858.0,0.1292]
["bitfinex","BTCUSD",1742240765166,0.01389016,84859.0,84858.0,0.274704]
["bitfinex","BTCUSD",1742240765376,0.01389016,84859.0,84858.0,0.272704]
["bitfinex","BTCUSD",1742240765788,0.01389016,84859.0,84858.0,1.772704]
["bitfinex","BTCUSD",1742240766392,0.01389016,84859.0,84858.0,1.776704]
["bitfinex","BTCUSD",1742240766575,0.01389016,84859.0,84858.0,1.779704]
["bitfinex","BTCUSD",1742240766944,0.01389016,84859.0,84858.0,0.272704]
["bitfinex","BTCUSD",1742240767150,0.01389016,84859.0,84858.0,0.281704]
["bitfinex","BTCUSD",1742240767753,0.01389016,84859.0,84858.0,0.281664]
["bitfinex","BTCUSD",1742240768296,0.02567416,84859.0,84858.0,0.1362]
["bitfinex","BTCUSD",1742240768443,0.01389016,84859.0,84858.0,0.26988]
["bitfinex","BTCUSD",1742240768647,0.02567416,84859.0,84858.0,0.26988]
["bitfinex","BTCUSD",1742240768859,0.01389016,84859.0,84858.0,0.26988]
["bitfinex","BTCUSD",1742240769256,0.01389016,84859.0,84858.0,0.26488]
["bitfinex","BTCUSD",1742240769462,0.01389016,84859.0,84858.0,0.26888]
["bitfinex","BTCUSD",1742240769761,0.01389016,84859.0,84858.0,0.280664]
["bitfinex","BTCUSD",1742240769966,0.01389016,84859.0,84858.0,0.276664]
["bitfinex","BTCUSD",1742240770547,0.01389016,84859.0,84858.0,0.272664]
["bitfinex","BTCUSD",1742240770943,0.01389016,84859.0,84858.0,0.280664]
["bitfinex","BTCUSD",1742240771188,0.01389016,84859.0,84858.0,0.26209527]
["bitfinex","BTCUSD",1742240771616,0.01389016,84859.0,84858.0,0.26609527]
["bitfinex","BTCUSD",1742240772214,0.01389016,84859.0,84858.0,0.25431127]
["bitfinex","BTCUSD",1742240772618,0.02567416,84859.0,84858.0,0.09]
["bitfinex","BTCUSD",1742240772819,0.02567416,84859.0,84858.0,0.14264]
["bitfinex","BTCUSD",1742240773218,0.02584336,84859.0,84858.0,0.14264]
["bitfinex","BTCUSD",1742240773423,0.01405936,84859.0,84858.0,0.13764]
["bitfinex","BTCUSD",1742240773844,0.01405936,84859.0,84858.0,0.13364]
["bitfinex","BTCUSD",1742240773845,0.02584336,84859.0,84858.0,0.13364]
["bitfinex","BTCUSD",1742240774055,0.02584336,84859.0,84858.0,0.13764]
["bitfinex","BTCUSD",1742240774399,0.02584336,84859.0,84858.0,0.14064]
["bitfinex","BTCUSD",1742240775335,0.01405936,84859.0,84858.0,0.14064]
["bitfinex","BTCUSD",1742240775710,0.02584336,84859.0,84858.0,0.007]
["bitfinex","BTCUSD",1742240776486,0.02584336,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1742240776689,0.24748,84855.0,84854.0,0.13364]
["bitfinex","BTCUSD",1742240777568,0.26595448,84855.0,84854.0,0.13364]
["bitfinex","BTCUSD",1742240777947,0.26595448,84855.0,84854.0,0.13564]
["bitfinex","BTCUSD",1742240779129,0.26595448,84855.0,84854.0,0.13764]
["bitfinex","BTCUSD",1742240781989,0.03025848,84855.0,84854.0,0.13764]
["bitfinex","BTCUSD",1742240782189,0.26595448,84855.0,84854.0,0.13764]
["bitfinex","BTCUSD",1742240785317,0.26595448,84855.0,84854.0,0.1379784]
["bitfinex","BTCUSD",1742240794204,0.01847448,84855.0,84854.0,0.5104604]
["bitfinex","BTCUSD",1742240794417,0.01405936,84859.0,84858.0,0.326171]
["bitfinex","BTCUSD",1742240794629,0.01405936,84859.0,84858.0,1.959811]
["bitfinex","BTCUSD",1742240795299,0.01405936,84859.0,84858.0,1.97706919]
["bitfinex","BTCUSD",1742240796058,0.022405,84880.0,84868.0,0.247443]
["bitfinex","BTCUSD",1742240796059,0.010624,84880.0,84868.0,0.247443]
["bitfinex","BTCUSD",1742240796219,0.010624,84880.0,84868.0,0.39768173]
["bitfinex","BTCUSD",1742240796541,0.235629,84879.0,84868.0,0.38589873]
["bitfinex","BTCUSD",1742240796742,0.01664548,84879.0,84868.0,0.39768173]
["bitfinex","BTCUSD",1742240797307,0.01927076,84869.0,84868.0,0.39968173]
["bitfinex","BTCUSD",1742240798082,0.01927076,84869.0,84868.0,0.38789873]
["bitfinex","BTCUSD",1742240798856,0.01927076,84869.0,84868.0,0.39089873]
["bitfinex","BTCUSD",1742240799235,0.01927076,84869.0,84868.0,0.52449873]
["bitfinex","BTCUSD",1742240799576,0.04132429,84869.0,84868.0,0.50056]
["bitfinex","BTCUSD",1742240800526,0.28876329,84869.0,84868.0,0.005]
["bitfinex","BTCUSD",1742240800731,0.02285353,84869.0,84868.0,0.1386]
["bitfinex","BTCUSD",1742240800934,0.02285353,84869.0,84868.0,0.37426]
["bitfinex","BTCUSD",1742240802331,0.02285353,84869.0,84868.0,0.386043]
["bitfinex","BTCUSD",1742240803592,0.04132437,84869.0,84868.0,0.386043]
["bitfinex","BTCUSD",1742240803916,0.04132437,84869.0,84868.0,0.515343]
["bitfinex","BTCUSD",1742240804117,0.01927084,84869.0,84868.0,0.515343]
["bitfinex","BTCUSD",1742240805080,0.01927084,84869.0,84868.0,0.52723745]
["bitfinex","BTCUSD",1742240805317,0.01927084,84869.0,84868.0,0.53902045]
["bitfinex","BTCUSD",1742240805519,0.01927084,84869.0,84868.0,0.52723745]
["bitfinex","BTCUSD",1742240806080,0.01927084,84869.0,84868.0,0.005]
["bitfinex","BTCUSD",1742240806329,0.01927084,84869.0,84868.0,0.37426]
["bitfinex","BTCUSD",1742240806532,0.04130471,84869.0,84868.0,0.386043]
["bitfinex","BTCUSD",1742240806890,0.04130471,84869.0,84868.0,0.466043]
["bitfinex","BTCUSD",1742240808101,0.04130471,84869.0,84868.0,0.512043]
["bitfinex","BTCUSD",1742240808347,0.01944004,84869.0,84868.0,0.512043]
["bitfinex","BTCUSD",1742240811027,0.01894004,84869.0,84868.0,0.512043]
["bitfinex","BTCUSD",1742240811605,0.24841541,84886.0,84872.0,0.235648]
["bitfinex","BTCUSD",1742240811807,0.235618,84883.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742240811970,0.235618,84884.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240812586,0.235616,84884.0,84881.0,0.369221]
["bitfinex","BTCUSD",1742240812792,0.01178,84884.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240812992,0.235619,84883.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240813190,0.25765023,84883.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240814254,0.02203123,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240814635,0.02203123,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240815034,0.04050116,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240815234,0.04050116,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240815501,0.04050116,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240816676,0.04050116,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240818444,0.27612216,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240818645,0.04050116,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240819000,0.04050116,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240819408,0.04050116,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240819674,0.27612216,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240819956,0.04050116,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240820733,0.04050116,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240820932,0.04067056,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240821344,0.04067056,84882.0,84881.0,0.444223]
["bitfinex","BTCUSD",1742240821547,0.27629156,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240821727,0.04067056,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240822155,0.04067056,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240822350,0.28807256,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240823319,0.27629156,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240825039,0.04067056,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240825182,0.27629156,84882.0,84881.0,0.1336]
["bitfinex","BTCUSD",1742240825543,0.04067056,84882.0,84881.0,0.369223]
["bitfinex","BTCUSD",1742240828202,0.04067056,84882.0,84881.0,0.381004]
["bitfinex","BTCUSD",1742240828543,0.04067056,84882.0,84881.0,0.503404]
["bitfinex","BTCUSD",1742240828761,0.3,84904.0,84881.0,0.503404]
["bitfinex","BTCUSD",1742240828762,8e-07,84909.0,84908.0,0.369726]
["bitfinex","BTCUSD",1742240828964,8e-07,84909.0,84908.0,1.251326]
["bitfinex","BTCUSD",1742240829235,0.012664,84920.0,84908.0,2.74344085]
["bitfinex","BTCUSD",1742240829441,0.012664,84920.0,84919.0,0.322393]
["bitfinex","BTCUSD",1742240829646,0.007664,84920.0,84919.0,0.322393]
["bitfinex","BTCUSD",1742240830709,0.007664,84920.0,84919.0,0.0751]
["bitfinex","BTCUSD",1742240830918,0.011776,84912.0,84911.0,0.0751]
["bitfinex","BTCUSD",1742240831121,0.011776,84915.0,84911.0,0.20866]
["bitfinex","BTCUSD",1742240831330,0.235546,84909.0,84908.0,0.006]
["bitfinex","BTCUSD",1742240831539,0.24734,84903.0,84902.0,0.0797]
["bitfinex","BTCUSD",1742240831738,0.011777,84907.0,84902.0,0.0797]
["bitfinex","BTCUSD",1742240831941,0.23557,84901.0,84895.0,0.74792]
["bitfinex","BTCUSD",1742240832115,0.011779,84896.0,84895.0,0.74792]
["bitfinex","BTCUSD",1742240832517,0.0167377,84901.0,84895.0,0.893259]
["bitfinex","BTCUSD",1742240832694,0.3,84919.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742240832695,0.235549,84908.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742240832891,0.235549,84908.0,84903.0,0.235562]
["bitfinex","BTCUSD",1742240833073,0.235554,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1742240833274,0.235555,84906.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742240833572,0.235554,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1742240833746,0.247324,84909.0,84904.0,0.23556]
["bitfinex","BTCUSD",1742240833994,0.0001694,84905.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742240834194,0.2357264,84905.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742240834466,0.0001694,84905.0,84902.0,0.001]
["bitfinex","BTCUSD",1742240834614,0.011778,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1742240834811,0.247343,84902.0,84895.0,0.74792]
["bitfinex","BTCUSD",1742240835009,0.247349,84901.0,84897.0,0.235579]
["bitfinex","BTCUSD",1742240835673,0.247349,84901.0,84896.0,0.13364]
["bitfinex","BTCUSD",1742240835674,0.235577,84899.0,84896.0,0.13364]
["bitfinex","BTCUSD",1742240835906,0.011778,84900.0,84896.0,0.369221]
["bitfinex","BTCUSD",1742240836033,0.247349,84900.0,84896.0,0.13364]
["bitfinex","BTCUSD",1742240836216,0.011778,84897.0,84896.0,0.13364]
["bitfinex","BTCUSD",1742240836417,0.247361,84896.0,84895.0,0.74792]
["bitfinex","BTCUSD",1742240836623,0.247361,84896.0,84895.0,0.88152]
["bitfinex","BTCUSD",1742240837156,0.25404734,84896.0,84895.0,0.88152]
["bitfinex","BTCUSD",1742240837578,0.01846534,84896.0,84895.0,0.88152]
["bitfinex","BTCUSD",1742240838144,0.01846534,84896.0,84895.0,0.88252]
["bitfinex","BTCUSD",1742240838463,0.247339,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742240839058,0.247339,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742240839264,0.0001694,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1742240839696,0.0001694,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1742240840403,0.2357264,84905.0,84902.0,0.235565]
["bitfinex","BTCUSD",1742240843082,0.01846418,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742240843817,0.25402418,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742240844154,0.25402418,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742240844354,0.01846418,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1742240845688,0.01846418,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1742240845889,0.01846418,84904.0,84903.0,0.37264]
["bitfinex","BTCUSD",1742240846072,0.01846418,84904.0,84903.0,0.38952589]
["bitfinex","BTCUSD",1742240846274,0.0001694,84905.0,84904.0,0.247338]
["bitfinex","BTCUSD",1742240846679,0.0001694,84905.0,84904.0,1.747338]
["bitfinex","BTCUSD",1742240847292,4e-07,84905.0,84904.0,2.67465388]
["bitfinex","BTCUSD",1742240847543,4e-07,84905.0,84904.0,2.72405388]
["bitfinex","BTCUSD",1742240847698,4e-07,84905.0,84904.0,2.589938]
["bitfinex","BTCUSD",1742240847903,4e-07,84905.0,84904.0,2.290938]
["bitfinex","BTCUSD",1742240848100,4e-07,84905.0,84904.0,0.91272]
["bitfinex","BTCUSD",1742240848310,4e-07,84905.0,84904.0,0.49542]
["bitfinex","BTCUSD",1742240848543,4e-07,84905.0,84904.0,0.508198]
["bitfinex","BTCUSD",1742240848755,4e-07,84905.0,84904.0,0.507198]
["bitfinex","BTCUSD",1742240849125,4e-07,84905.0,84904.0,0.50042]
["bitfinex","BTCUSD",1742240849332,4e-07,84905.0,84904.0,0.36912]
["bitfinex","BTCUSD",1742240849543,4e-07,84905.0,84904.0,0.13956]
["bitfinex","BTCUSD",1742240849739,4e-07,84905.0,84904.0,0.37512]
["bitfinex","BTCUSD",1742240850172,4e-07,84905.0,84904.0,0.36912]
["bitfinex","BTCUSD",1742240850347,0.2355574,84905.0,84904.0,0.13856]
["bitfinex","BTCUSD",1742240850543,0.2473344,84905.0,84904.0,0.13852]
["bitfinex","BTCUSD",1742240850894,0.2473344,84905.0,84904.0,0.14252]
["bitfinex","BTCUSD",1742240851056,0.2473344,84905.0,84904.0,0.13852]
["bitfinex","BTCUSD",1742240851419,4e-07,84905.0,84904.0,0.37808]
["bitfinex","BTCUSD",1742240851712,4e-07,84905.0,84904.0,0.37408]
["bitfinex","BTCUSD",1742240852048,4e-07,84905.0,84904.0,0.37608]
["bitfinex","BTCUSD",1742240852248,4e-07,84905.0,84904.0,0.37108]
["bitfinex","BTCUSD",1742240852435,4e-07,84905.0,84904.0,0.13552]
["bitfinex","BTCUSD",1742240852656,4e-07,84905.0,84904.0,0.37308]
["bitfinex","BTCUSD",1742240852861,4e-07,84905.0,84904.0,0.384858]
["bitfinex","BTCUSD",1742240854939,4e-07,84905.0,84904.0,0.37308]
["bitfinex","BTCUSD",1742240858594,4e-07,84905.0,84904.0,0.384858]
["bitfinex","BTCUSD",1742240860308,4e-07,84905.0,84904.0,0.3851968]
["bitfinex","BTCUSD",1742240862903,4e-07,84905.0,84904.0,0.3734188]
["bitfinex","BTCUSD",1742240863101,4e-07,84905.0,84904.0,0.1378588]
["bitfinex","BTCUSD",1742240863367,4e-07,84905.0,84904.0,0.3734188]
["bitfinex","BTCUSD",1742240868130,4e-07,84905.0,84904.0,0.3851968]
["bitfinex","BTCUSD",1742240879147,4e-07,84905.0,84904.0,0.2516768]
["bitfinex","BTCUSD",1742240879350,4e-07,84905.0,84904.0,0.3734188]
["bitfinex","BTCUSD",1742240879729,4e-07,84905.0,84904.0,0.3851968]
["bitfinex","BTCUSD",1742240881311,4e-07,84905.0,84904.0,0.3734188]
["bitfinex","BTCUSD",1742240884052,0.2473344,84905.0,84904.0,0.0043388]
["bitfinex","BTCUSD",1742240884912,0.011777,84905.0,84904.0,0.0043388]
["bitfinex","BTCUSD",1742240885121,0.247334,84905.0,84904.0,0.0023388]
["bitfinex","BTCUSD",1742240885398,0.247334,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240886088,0.247334,84905.0,84904.0,0.0013388]
["bitfinex","BTCUSD",1742240887081,0.247334,84905.0,84904.0,0.0023388]
["bitfinex","BTCUSD",1742240888402,0.247334,84905.0,84904.0,0.0013388]
["bitfinex","BTCUSD",1742240888623,0.247334,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240888831,0.247334,84905.0,84904.0,0.0013388]
["bitfinex","BTCUSD",1742240890051,0.247334,84905.0,84904.0,0.0023388]
["bitfinex","BTCUSD",1742240890468,0.247334,84905.0,84904.0,0.0013388]
["bitfinex","BTCUSD",1742240891019,0.247334,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240891727,0.547334,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240892405,0.591234,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240893070,0.547334,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240895214,0.5475034,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240896220,0.6547034,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240896420,1.08194425,84905.0,84904.0,0.0003388]
["bitfinex","BTCUSD",1742240896719,1.08194425,84905.0,84904.0,8e-07]
["bitfinex","BTCUSD",1742240897048,1.21546425,84905.0,84904.0,8e-07]
["bitfinex","BTCUSD",1742240897482,1.34303928,84905.0,84904.0,8e-07]
["bitfinex","BTCUSD",1742240897667,1.22346425,84905.0,84904.0,8e-07]
["bitfinex","BTCUSD",1742240897877,1.22646425,84905.0,84904.0,8e-07]
["bitfinex","BTCUSD",1742240898080,0.615657,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240898281,0.67409785,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240898821,0.79347834,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240899018,1.29818744,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240899559,1.30118744,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240900678,1.23417834,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240900877,1.23617834,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240901075,0.85326236,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240901283,1.09384136,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240901489,1.17262846,84897.0,84896.0,4e-07]
["bitfinex","BTCUSD",1742240901850,1.17262846,84897.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240901851,0.252402,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240902076,0.40050285,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240903180,0.70050285,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240903380,0.70550285,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240903698,0.70920461,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240904099,0.71420461,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240904817,0.71920461,84882.0,84881.0,2e-07]
["bitfinex","BTCUSD",1742240905276,0.547466,84860.0,84859.0,0.0003388]
["bitfinex","BTCUSD",1742240905478,0.235701,84854.0,84850.0,0.314609]
["bitfinex","BTCUSD",1742240905628,0.011784,84854.0,84850.0,0.0789]
["bitfinex","BTCUSD",1742240905833,0.235707,84851.0,84850.0,0.0789]
["bitfinex","BTCUSD",1742240906035,0.247492,84851.0,84850.0,0.0789]
["bitfinex","BTCUSD",1742240906935,0.547492,84851.0,84850.0,0.0789]
["bitfinex","BTCUSD",1742240907159,0.235726,84844.0,84843.0,0.20896]
["bitfinex","BTCUSD",1742240907328,0.247512,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240907529,0.235726,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240908062,0.247512,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240908243,0.011785,84847.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240908446,0.247495,84851.0,84844.0,0.235726]
["bitfinex","BTCUSD",1742240908664,0.547512,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240911720,0.3,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240912529,0.535726,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240912712,0.547512,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240914616,0.3,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240915272,0.535726,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240915717,0.547512,84844.0,84843.0,0.0754]
["bitfinex","BTCUSD",1742240919389,0.547512,84844.0,84843.0,0.075739]
["bitfinex","BTCUSD",1742240921072,0.547512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742240923076,0.65623587,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742240923480,0.547512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742240924671,0.547512,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240927822,0.3,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240928011,0.535726,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240928240,0.547512,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240944674,0.3,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240945393,0.535726,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742240945780,0.3,84844.0,84843.0,0.237068]
["bitfinex","BTCUSD",1742240945977,0.3,84844.0,84843.0,0.360168]
["bitfinex","BTCUSD",1742240946310,0.3,84844.0,84843.0,0.359168]
["bitfinex","BTCUSD",1742240946512,0.3,84844.0,84843.0,0.123439]
["bitfinex","BTCUSD",1742240946709,0.3,84844.0,84843.0,0.125439]
["bitfinex","BTCUSD",1742240946959,0.3,84844.0,84843.0,0.359168]
["bitfinex","BTCUSD",1742240947134,0.0001695,84851.0,84844.0,0.312526]
["bitfinex","BTCUSD",1742240947333,0.0001695,84851.0,84847.0,0.235717]
["bitfinex","BTCUSD",1742240947334,0.0119545,84851.0,84847.0,0.235717]
["bitfinex","BTCUSD",1742240947747,0.3001695,84851.0,84846.0,0.235721]
["bitfinex","BTCUSD",1742240947945,0.3001695,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1742240948123,0.0001695,84851.0,84850.0,0.35881]
["bitfinex","BTCUSD",1742240948533,0.0001695,84851.0,84850.0,0.49237]
["bitfinex","BTCUSD",1742240950696,0.2358765,84851.0,84850.0,0.25666]
["bitfinex","BTCUSD",1742240950888,0.0001695,84851.0,84850.0,0.49237]
["bitfinex","BTCUSD",1742240951303,0.0001695,84851.0,84850.0,0.49437]
["bitfinex","BTCUSD",1742240953175,0.0001695,84851.0,84850.0,0.36081]
["bitfinex","BTCUSD",1742240953417,0.0001695,84851.0,84850.0,0.49437]
["bitfinex","BTCUSD",1742240953620,0.0001695,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240953621,0.2476615,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240954820,0.2358765,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240955022,0.0001695,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240955955,0.0001695,84851.0,84850.0,0.36081]
["bitfinex","BTCUSD",1742240958591,0.0001695,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240958797,0.2476615,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1742240958973,0.5476615,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1742240959739,0.3001695,84851.0,84850.0,0.23771]
["bitfinex","BTCUSD",1742240960179,0.3001695,84851.0,84850.0,0.31301]
["bitfinex","BTCUSD",1742240960387,0.0001695,84851.0,84850.0,0.31401]
["bitfinex","BTCUSD",1742240960561,0.0001695,84851.0,84850.0,0.35981]
["bitfinex","BTCUSD",1742240960792,0.0001695,84851.0,84850.0,0.35881]
["bitfinex","BTCUSD",1742240960963,0.0001695,84851.0,84850.0,0.36081]
["bitfinex","BTCUSD",1742240961431,0.0001695,84851.0,84850.0,0.1231]
["bitfinex","BTCUSD",1742240961612,0.2476615,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240961812,0.0001695,84851.0,84850.0,0.1251]
["bitfinex","BTCUSD",1742240962163,0.0001695,84851.0,84850.0,0.36081]
["bitfinex","BTCUSD",1742240962588,0.0001695,84851.0,84850.0,0.25866]
["bitfinex","BTCUSD",1742240963104,0.2368765,84851.0,84850.0,0.25866]
["bitfinex","BTCUSD",1742240963486,0.2358765,84851.0,84850.0,0.25866]
["bitfinex","BTCUSD",1742240963891,0.2358765,84851.0,84850.0,0.25666]
["bitfinex","BTCUSD",1742240964098,0.2358765,84851.0,84850.0,0.25866]
["bitfinex","BTCUSD",1742240964297,0.2358765,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1742240964501,0.2358765,84851.0,84843.0,0.082339]
["bitfinex","BTCUSD",1742240964502,0.235726,84844.0,84843.0,0.082339]
["bitfinex","BTCUSD",1742240964749,0.235718,84847.0,84843.0,0.215899]
["bitfinex","BTCUSD",1742240964940,0.235712,84849.0,84843.0,0.215899]
["bitfinex","BTCUSD",1742240965471,0.235712,84849.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240965898,0.235712,84849.0,84843.0,0.215899]
["bitfinex","BTCUSD",1742240965899,0.0001695,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240966330,0.2358775,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240967153,0.2476625,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240967586,0.2476625,84851.0,84850.0,0.0013388]
["bitfinex","BTCUSD",1742240967882,0.2476625,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240968242,0.2476625,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240969503,0.2358775,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240970503,0.0001695,84851.0,84850.0,0.2380488]
["bitfinex","BTCUSD",1742240972614,0.2476615,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240973375,0.22545096,84852.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240973933,0.235707,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240974679,0.247492,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240974856,0.247492,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240976193,0.247492,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240976713,0.247492,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240976959,0.547492,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240977550,0.5476614,84851.0,84850.0,0.0023388]
["bitfinex","BTCUSD",1742240977755,0.5476614,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240978130,0.5476614,84851.0,84850.0,0.0013388]
["bitfinex","BTCUSD",1742240979334,0.5476614,84851.0,84850.0,0.0003388]
["bitfinex","BTCUSD",1742240979858,0.5476614,84851.0,84850.0,0.0013388]
["bitfinex","BTCUSD",1742240985373,0.3001694,84851.0,84850.0,0.0013388]
["bitfinex","BTCUSD",1742240985574,0.0001694,84851.0,84850.0,0.3179488]
["bitfinex","BTCUSD",1742240990673,0.0001694,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742240990674,0.0010352,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742240991678,0.0010352,84850.0,84848.0,0.235715]
["bitfinex","BTCUSD",1742240991877,0.011785,84848.0,84843.0,0.312166]
["bitfinex","BTCUSD",1742240992077,0.235716,84848.0,84843.0,0.312166]
["bitfinex","BTCUSD",1742240992310,0.235716,84848.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240992685,0.23572,84847.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240992880,0.235721,84846.0,84843.0,0.312166]
["bitfinex","BTCUSD",1742240993080,0.011785,84848.0,84843.0,0.077439]
["bitfinex","BTCUSD",1742240993281,0.247502,84848.0,84843.0,0.076439]
["bitfinex","BTCUSD",1742240993493,0.235717,84848.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240993692,0.23572,84847.0,84845.0,0.001]
["bitfinex","BTCUSD",1742240994033,0.235712,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1742240994331,0.235714,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1742240994734,0.235717,84848.0,84843.0,0.312166]
["bitfinex","BTCUSD",1742240994888,0.235716,84848.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240995067,0.23571,84850.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240995479,0.32343215,84870.0,84846.0,0.235719]
["bitfinex","BTCUSD",1742240995480,0.235715,84849.0,84846.0,0.235719]
["bitfinex","BTCUSD",1742240995679,0.235717,84848.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742240996345,0.235717,84848.0,84844.0,0.235721]
["bitfinex","BTCUSD",1742240996518,0.23572,84847.0,84845.0,0.236722]
["bitfinex","BTCUSD",1742240996876,0.23572,84847.0,84844.0,0.235721]
["bitfinex","BTCUSD",1742240997076,0.235716,84848.0,84845.0,0.236722]
["bitfinex","BTCUSD",1742240997273,0.247507,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1742240998090,0.547507,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1742240999027,0.247512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241000263,0.547512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241000467,0.78169886,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241000653,0.60007604,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742241000860,0.55617604,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742241001396,0.547512,84844.0,84843.0,0.001339]
["bitfinex","BTCUSD",1742241002037,0.547512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241002458,0.550512,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241002656,0.70672164,84844.0,84843.0,0.000339]
["bitfinex","BTCUSD",1742241002919,0.247576,84822.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241003371,0.235787,84822.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241003548,0.235785,84823.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241003747,0.011789,84824.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241003748,0.235783,84824.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241003978,0.02209376,84822.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241004149,0.26966976,84822.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241005217,0.02209376,84822.0,84821.0,0.0763]
["bitfinex","BTCUSD",1742241005428,0.3,84837.0,84833.0,0.0763]
["bitfinex","BTCUSD",1742241005632,0.535751,84835.0,84834.0,0.13352]
["bitfinex","BTCUSD",1742241005784,0.011788,84832.0,84823.0,1.5]
["bitfinex","BTCUSD",1742241005993,0.011788,84832.0,84819.0,0.2361334]
["bitfinex","BTCUSD",1742241005994,0.247582,84820.0,84819.0,0.0003384]
["bitfinex","BTCUSD",1742241007732,0.2854576,84819.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241008572,0.247582,84820.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241008764,0.235796,84819.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241008972,0.23579,84821.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241009338,0.535788,84822.0,84818.0,0.315896]
["bitfinex","BTCUSD",1742241009548,0.235792,84821.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241009761,0.235796,84819.0,84818.0,0.0801]
["bitfinex","BTCUSD",1742241010003,0.2476,84814.0,84813.0,0.26202]
["bitfinex","BTCUSD",1742241010206,0.2476,84814.0,84813.0,0.1285]
["bitfinex","BTCUSD",1742241010537,0.2476,84814.0,84813.0,0.0811]
["bitfinex","BTCUSD",1742241011370,0.235808,84815.0,84813.0,0.0811]
["bitfinex","BTCUSD",1742241011599,0.23581,84814.0,84813.0,0.0811]
["bitfinex","BTCUSD",1742241012015,0.2476,84814.0,84813.0,0.0811]
["bitfinex","BTCUSD",1742241012664,0.247605,84812.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241014271,0.235787,84823.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241014425,0.3,84817.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241014630,0.3,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742241014833,0.235812,84815.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241015044,0.235815,84812.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241015225,0.247605,84812.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241016020,0.547605,84812.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241017164,0.73048003,84812.0,84811.0,0.0003386]
["bitfinex","BTCUSD",1742241017366,0.73048003,84812.0,84791.0,0.0008]
["bitfinex","BTCUSD",1742241017367,0.547649,84797.0,84791.0,0.0008]
["bitfinex","BTCUSD",1742241018163,0.247643,84800.0,84776.0,0.235914]
["bitfinex","BTCUSD",1742241018164,0.3,84783.0,84779.0,0.1873824]
["bitfinex","BTCUSD",1742241018364,0.311794,84783.0,84779.0,0.1873824]
["bitfinex","BTCUSD",1742241018579,0.247705,84778.0,84777.0,0.13356]
["bitfinex","BTCUSD",1742241018789,0.247705,84778.0,84777.0,0.20916]
["bitfinex","BTCUSD",1742241019566,0.247705,84778.0,84777.0,0.0756]
["bitfinex","BTCUSD",1742241021783,0.247705,84778.0,84772.0,0.0457]
["bitfinex","BTCUSD",1742241021784,0.247713,84775.0,84772.0,0.0457]
["bitfinex","BTCUSD",1742241021981,0.247713,84775.0,84771.0,0.081]
["bitfinex","BTCUSD",1742241022183,0.247713,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241023409,0.547713,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241026241,0.549713,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241026442,0.56425385,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241026864,0.56325385,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241027067,0.60715385,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241027266,1.60715385,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241027669,1.60615385,84775.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241028127,0.011796,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241028310,0.69586885,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241028651,0.69002234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241029809,0.69202234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241030015,0.69402234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241030424,0.56042234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241031306,0.64644951,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241031479,0.55842234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241032466,0.55642234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241032665,0.55742234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241032869,1.57196319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241033355,1.57096319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241033555,1.57196319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241034056,1.57096319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241034270,1.57296319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241034631,1.57496319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241034830,0.70860319,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241035959,0.56042234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241036692,0.55842234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241037008,0.55942234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241037203,0.55742234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241037407,0.55842234,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241040542,0.55842234,84770.0,84769.0,0.0835384]
["bitfinex","BTCUSD",1742241040543,0.237932,84770.0,84769.0,0.0835384]
["bitfinex","BTCUSD",1742241040660,0.249728,84770.0,84769.0,0.0835384]
["bitfinex","BTCUSD",1742241040855,0.549728,84770.0,84769.0,0.0835384]
["bitfinex","BTCUSD",1742241041082,0.549728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241041083,0.56566824,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241041480,0.548728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241042085,0.547728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241043629,0.548728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241043825,0.549728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241044461,0.548728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241045292,0.547728,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241046431,0.68184388,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241046988,0.56226885,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241047733,0.56426885,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241048534,0.56626885,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241048897,0.97896885,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742241049227,0.547734,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241049639,0.56227485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241049840,0.69591485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241050566,0.69691485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241050762,1.69691485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241050943,2.10861485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241051798,2.10961485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241052177,2.10861485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241052375,2.22818988,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241052578,2.10861485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241052780,2.11061485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241052988,2.11261485,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241058162,0.964434,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241059061,0.89349294,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241059512,0.90528894,84768.0,84767.0,0.0003388]
["bitfinex","BTCUSD",1742241061108,0.54774,84766.0,84765.0,0.0003388]
["bitfinex","BTCUSD",1742241062417,0.54974,84766.0,84765.0,0.0003388]
["bitfinex","BTCUSD",1742241072171,0.97698085,84766.0,84765.0,0.0003388]
["bitfinex","BTCUSD",1742241073910,1.99912611,84766.0,84765.0,0.0003388]
["bitfinex","BTCUSD",1742241074149,0.56228385,84765.0,84764.0,6e-07]
["bitfinex","BTCUSD",1742241074384,1.56228385,84765.0,84764.0,6e-07]
["bitfinex","BTCUSD",1742241074613,0.56228385,84765.0,84764.0,6e-07]
["bitfinex","BTCUSD",1742241075205,0.58442911,84765.0,84764.0,6e-07]
["bitfinex","BTCUSD",1742241075455,0.99712911,84765.0,84764.0,6e-07]
["bitfinex","BTCUSD",1742241076686,0.56229485,84761.0,84760.0,0.0002994]
["bitfinex","BTCUSD",1742241077612,0.547787,84750.0,84749.0,0.046328]
["bitfinex","BTCUSD",1742241077815,0.547789,84749.0,84748.0,0.0789]
["bitfinex","BTCUSD",1742241078025,0.24783,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241078158,0.54783,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241079018,0.56997526,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241079811,1.58676376,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241080021,1.60130461,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241080394,2.01400461,84735.0,84734.0,0.0003388]
["bitfinex","BTCUSD",1742241080602,2.01400461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241081179,2.01600461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241082225,2.01800461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241082420,2.01600461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241082741,2.01400461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241082941,2.01800461,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241083562,2.04213421,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241083963,2.04013421,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241084162,2.04513421,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241084396,2.04913421,84735.0,84734.0,0.0002395]
["bitfinex","BTCUSD",1742241084590,0.54788,84718.0,84717.0,0.0781]
["bitfinex","BTCUSD",1742241086051,0.247892,84714.0,84713.0,0.0453]
["bitfinex","BTCUSD",1742241086264,0.547892,84714.0,84713.0,0.0453]
["bitfinex","BTCUSD",1742241087488,0.57003726,84714.0,84713.0,0.0453]
["bitfinex","BTCUSD",1742241088473,0.547895,84713.0,84712.0,0.0796]
["bitfinex","BTCUSD",1742241088897,0.547898,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241089830,0.57892352,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241090034,0.57992352,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241090656,0.58092352,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241090859,1.00816437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241091689,1.00716437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241091895,1.00616437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241092075,1.00916437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241092215,2.00916437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241092424,1.83096437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241092832,1.45606437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241093038,1.13926437,84712.0,84711.0,0.0011388]
["bitfinex","BTCUSD",1742241093242,1.13926437,84712.0,84696.0,0.0477]
["bitfinex","BTCUSD",1742241093243,0.236135,84697.0,84696.0,0.0477]
["bitfinex","BTCUSD",1742241093449,0.247941,84697.0,84696.0,0.0477]
["bitfinex","BTCUSD",1742241094278,0.547954,84693.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742241094491,0.56469407,84693.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742241094708,1.99193492,84693.0,84692.0,0.000339]
["bitfinex","BTCUSD",1742241094910,0.548,84677.0,84676.0,0.04570661]
["bitfinex","BTCUSD",1742241095496,0.57014526,84677.0,84676.0,0.04570661]
["bitfinex","BTCUSD",1742241095941,0.57014526,84677.0,84676.0,0.03970661]
["bitfinex","BTCUSD",1742241096311,0.57014526,84677.0,84676.0,0.12230661]
["bitfinex","BTCUSD",1742241096513,0.57114526,84677.0,84676.0,0.12230661]
["bitfinex","BTCUSD",1742241098146,0.57214526,84677.0,84676.0,0.12230661]
["bitfinex","BTCUSD",1742241098384,0.248015,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742241099120,0.248015,84672.0,84671.0,0.047]
["bitfinex","BTCUSD",1742241100242,0.27016026,84672.0,84671.0,0.047]
["bitfinex","BTCUSD",1742241101678,0.57016026,84672.0,84671.0,0.047]
["bitfinex","BTCUSD",1742241103741,0.548015,84672.0,84671.0,0.047]
["bitfinex","BTCUSD",1742241104295,1.548015,84672.0,84671.0,0.047]
["bitfinex","BTCUSD",1742241105027,1.548015,84672.0,84671.0,0.04533519]
["bitfinex","BTCUSD",1742241110590,0.548021,84670.0,84669.0,0.0776]
["bitfinex","BTCUSD",1742241110811,0.248038,84664.0,84663.0,0.0471]
["bitfinex","BTCUSD",1742241111322,0.248038,84664.0,84663.0,0.127]
["bitfinex","BTCUSD",1742241113129,0.548038,84664.0,84663.0,0.127]
["bitfinex","BTCUSD",1742241113915,0.56375754,84664.0,84663.0,0.127]
["bitfinex","BTCUSD",1742241114905,0.56375754,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241116138,0.31571954,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241116315,0.55194654,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241116515,0.31571954,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241117031,0.31571954,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241117217,0.56375754,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241118341,0.31571954,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241118740,0.31571954,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241118989,0.3,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241119410,0.3156613,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241119807,0.3156613,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241120102,0.3156613,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241120296,0.3156613,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241120429,0.3156613,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241120635,0.5518883,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241121109,0.3,84664.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241121474,0.3,84664.0,84663.0,0.36173167]
["bitfinex","BTCUSD",1742241121645,0.236208,84671.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241121848,0.3,84669.0,84663.0,0.12550167]
["bitfinex","BTCUSD",1742241122045,0.3,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742241122242,0.3,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241122243,0.536214,84669.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742241122493,0.3,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241122833,0.31542513,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241123656,0.01542513,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241124093,0.3,84669.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742241124314,0.3,84669.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241124528,1.0003396,84672.0,84671.0,0.323218]
["bitfinex","BTCUSD",1742241124710,1.0003396,84672.0,84671.0,0.371518]
["bitfinex","BTCUSD",1742241125166,1.0003396,84672.0,84671.0,0.37016951]
["bitfinex","BTCUSD",1742241125368,1.0003396,84672.0,84671.0,0.52035967]
["bitfinex","BTCUSD",1742241125579,1.0003396,84672.0,84671.0,0.50436951]
["bitfinex","BTCUSD",1742241126634,1.0003396,84672.0,84671.0,2.00436951]
["bitfinex","BTCUSD",1742241127893,1.0003396,84672.0,84671.0,2.00536951]
["bitfinex","BTCUSD",1742241129162,1.0003396,84672.0,84671.0,2.00436951]
["bitfinex","BTCUSD",1742241129606,1.0013396,84672.0,84671.0,2.00436951]
["bitfinex","BTCUSD",1742241130149,1.0013396,84672.0,84671.0,0.50436951]
["bitfinex","BTCUSD",1742241130391,0.236142,84695.0,84671.0,0.50436951]
["bitfinex","BTCUSD",1742241130392,0.011804,84712.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742241130663,0.18991215,84730.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742241130664,0.236067,84722.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742241130822,0.236067,84722.0,84703.0,0.146125]
["bitfinex","BTCUSD",1742241130823,0.236042,84731.0,84717.0,0.011804]
["bitfinex","BTCUSD",1742241130997,0.236071,84720.0,84717.0,0.1344]
["bitfinex","BTCUSD",1742241131194,0.011803,84721.0,84717.0,0.1344]
["bitfinex","BTCUSD",1742241131581,0.247871,84721.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241131802,0.24788,84718.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241132198,0.236077,84718.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241132555,0.236055,84726.0,84722.0,0.0478]
["bitfinex","BTCUSD",1742241132764,0.247864,84724.0,84722.0,0.0458]
["bitfinex","BTCUSD",1742241133351,0.011803,84723.0,84722.0,0.0458]
["bitfinex","BTCUSD",1742241133707,0.011803,84723.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241133907,0.011803,84718.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241134114,0.247869,84722.0,84717.0,0.1334]
["bitfinex","BTCUSD",1742241134313,0.02203962,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1742241135043,0.011802,84729.0,84722.0,0.001]
["bitfinex","BTCUSD",1742241135253,0.247852,84728.0,84722.0,0.237064]
["bitfinex","BTCUSD",1742241135487,0.23605,84728.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742241135659,0.236043,84731.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742241135968,0.011802,84727.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742241136194,0.247854,84727.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742241136402,0.236069,84721.0,84719.0,0.0478]
["bitfinex","BTCUSD",1742241136592,0.236066,84722.0,84717.0,0.372479]
["bitfinex","BTCUSD",1742241136975,0.236068,84722.0,84717.0,0.1364]
["bitfinex","BTCUSD",1742241137184,0.247866,84723.0,84717.0,0.36948]
["bitfinex","BTCUSD",1742241137501,0.236073,84720.0,84713.0,0.236088]
["bitfinex","BTCUSD",1742241137829,0.236061,84724.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241138008,0.236066,84722.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241138224,0.011803,84720.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241138428,0.011803,84721.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241138648,0.247872,84721.0,84717.0,0.13524]
["bitfinex","BTCUSD",1742241138855,0.247872,84721.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241139232,0.236059,84725.0,84719.0,0.236073]
["bitfinex","BTCUSD",1742241139631,0.3160048,84731.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742241139829,0.011802,84730.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241140057,0.236049,84728.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742241140257,0.247846,84730.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742241140473,0.56321385,84731.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742241140908,0.56321385,84731.0,84717.0,0.13424]
["bitfinex","BTCUSD",1742241140909,0.236055,84726.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742241141112,0.236055,84726.0,84717.0,0.372317]
["bitfinex","BTCUSD",1742241141113,0.247848,84730.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742241141324,0.26421385,84731.0,84724.0,0.236055]
["bitfinex","BTCUSD",1742241141561,0.001,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742241141741,0.001,84731.0,84730.0,0.313843]
["bitfinex","BTCUSD",1742241141965,0.001,84731.0,84730.0,0.0778]
["bitfinex","BTCUSD",1742241142306,0.236035,84733.0,84730.0,0.0768]
["bitfinex","BTCUSD",1742241142547,0.237041,84731.0,84730.0,0.0768]
["bitfinex","BTCUSD",1742241142957,0.248843,84731.0,84730.0,0.0808]
["bitfinex","BTCUSD",1742241143170,0.247845,84730.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241145197,0.247845,84730.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241145410,0.236038,84732.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241145603,0.236038,84732.0,84729.0,0.14316]
["bitfinex","BTCUSD",1742241146009,0.236043,84730.0,84729.0,0.13916]
["bitfinex","BTCUSD",1742241146375,0.236043,84730.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241146578,0.236043,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241147132,0.0003386,84731.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241147502,0.0003386,84731.0,84729.0,0.378206]
["bitfinex","BTCUSD",1742241147704,0.0003386,84731.0,84729.0,0.374206]
["bitfinex","BTCUSD",1742241148114,0.0003386,84731.0,84729.0,0.377206]
["bitfinex","BTCUSD",1742241148373,0.0003386,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742241148786,0.0003386,84731.0,84729.0,0.374206]
["bitfinex","BTCUSD",1742241148984,0.2363796,84731.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241149236,0.0003386,84731.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241149442,0.0003386,84731.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241149741,0.0003386,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241149957,0.0121406,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241150136,0.2481816,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241150338,0.2363796,84731.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241150542,0.25836426,84731.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241151193,0.25836426,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742241151194,0.02232326,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742241151412,0.02232326,84731.0,84729.0,0.374205]
["bitfinex","BTCUSD",1742241151576,0.02232326,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241151772,0.25836426,84731.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241151978,0.02232326,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241152186,0.27016626,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1742241152600,0.27016626,84731.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241152601,0.236043,84730.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241152804,0.247845,84730.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241153018,0.247845,84730.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241153451,0.236043,84730.0,84729.0,0.13416]
["bitfinex","BTCUSD",1742241153851,0.236043,84730.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241154052,0.27653049,84730.0,84729.0,0.13816]
["bitfinex","BTCUSD",1742241154471,0.27653049,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241155410,0.04048749,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241155627,0.04048749,84730.0,84729.0,0.378206]
["bitfinex","BTCUSD",1742241156739,0.27653049,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241157080,0.04048749,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241157489,0.27653049,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241158969,0.28833249,84730.0,84729.0,0.14216]
["bitfinex","BTCUSD",1742241159283,0.28833249,84730.0,84729.0,0.1423293]
["bitfinex","BTCUSD",1742241161137,0.28833249,84730.0,84729.0,0.1343293]
["bitfinex","BTCUSD",1742241161278,0.28833249,84730.0,84729.0,0.1383293]
["bitfinex","BTCUSD",1742241161485,0.28833249,84730.0,84729.0,0.1413293]
["bitfinex","BTCUSD",1742241162166,0.28833249,84730.0,84729.0,0.1373293]
["bitfinex","BTCUSD",1742241162450,0.28833249,84730.0,84729.0,0.1343293]
["bitfinex","BTCUSD",1742241162799,0.28833249,84730.0,84729.0,0.1383293]
["bitfinex","BTCUSD",1742241164251,0.28833249,84730.0,84729.0,0.1413293]
["bitfinex","BTCUSD",1742241166330,0.58833249,84730.0,84729.0,0.0071693]
["bitfinex","BTCUSD",1742241166943,0.56982966,84730.0,84729.0,0.0071693]
["bitfinex","BTCUSD",1742241167838,0.56982966,84730.0,84729.0,0.0031693]
["bitfinex","BTCUSD",1742241168282,0.56982966,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241169649,0.58833275,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241171829,0.04048775,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241171981,0.26634809,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241173336,0.18731378,84731.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241173555,0.25454612,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241174430,0.26634812,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241174598,0.26634812,84730.0,84729.0,0.0041693]
["bitfinex","BTCUSD",1742241174802,0.25454612,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241175005,0.25454612,84730.0,84729.0,0.0041693]
["bitfinex","BTCUSD",1742241175221,0.25454612,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241175394,0.25454612,84730.0,84729.0,0.0001693]
["bitfinex","BTCUSD",1742241175591,0.01850312,84730.0,84729.0,0.0001693]
["bitfinex","BTCUSD",1742241175812,0.01850312,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241176645,0.25454612,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241176804,0.01850312,84730.0,84729.0,0.2382153]
["bitfinex","BTCUSD",1742241177226,0.01850312,84730.0,84729.0,0.0021693]
["bitfinex","BTCUSD",1742241177541,0.01850312,84730.0,84729.0,0.2382153]
["bitfinex","BTCUSD",1742241177945,0.01850312,84730.0,84729.0,0.0051693]
["bitfinex","BTCUSD",1742241178988,0.01850312,84730.0,84729.0,0.2412153]
["bitfinex","BTCUSD",1742241179137,0.01850312,84730.0,84729.0,0.33647764]
["bitfinex","BTCUSD",1742241179338,0.01850312,84730.0,84729.0,0.3223153]
["bitfinex","BTCUSD",1742241179544,0.01850312,84730.0,84729.0,0.2199893]
["bitfinex","BTCUSD",1742241179545,0.247845,84730.0,84729.0,0.2199893]
["bitfinex","BTCUSD",1742241180278,0.247845,84730.0,84729.0,0.2179893]
["bitfinex","BTCUSD",1742241180657,0.247845,84730.0,84729.0,0.1418893]
["bitfinex","BTCUSD",1742241180911,0.236043,84730.0,84729.0,0.1368893]
["bitfinex","BTCUSD",1742241181115,0.247844,84731.0,84729.0,0.1368893]
["bitfinex","BTCUSD",1742241181317,0.0003394,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1742241181549,0.0003394,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742241181859,0.0003394,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742241182742,0.0003394,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742241183935,0.01884028,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742241184140,0.01884028,84734.0,84733.0,0.331836]
["bitfinex","BTCUSD",1742241184713,0.01884028,84734.0,84733.0,0.328836]
["bitfinex","BTCUSD",1742241184923,0.01884028,84734.0,84733.0,0.329836]
["bitfinex","BTCUSD",1742241185120,0.01884028,84734.0,84733.0,0.333836]
["bitfinex","BTCUSD",1742241185884,0.01884028,84734.0,84733.0,0.086]
["bitfinex","BTCUSD",1742241186401,0.01884028,84734.0,84733.0,0.333836]
["bitfinex","BTCUSD",1742241187667,0.01884028,84734.0,84733.0,0.322035]
["bitfinex","BTCUSD",1742241188295,0.01884028,84734.0,84733.0,0.333836]
["bitfinex","BTCUSD",1742241192831,0.01884028,84734.0,84733.0,0.467516]
["bitfinex","BTCUSD",1742241196263,0.01884028,84734.0,84733.0,0.455715]
["bitfinex","BTCUSD",1742241197971,0.04096499,84734.0,84733.0,0.455715]
["bitfinex","BTCUSD",1742241199655,0.04096499,84734.0,84733.0,0.467516]
["bitfinex","BTCUSD",1742241204276,0.02246411,84734.0,84733.0,0.467516]
["bitfinex","BTCUSD",1742241205462,0.02246411,84734.0,84733.0,0.333836]
["bitfinex","BTCUSD",1742241205666,0.02246411,84734.0,84733.0,0.467476]
["bitfinex","BTCUSD",1742241206926,0.04096346,84734.0,84733.0,0.467476]
["bitfinex","BTCUSD",1742241208655,0.02246411,84734.0,84733.0,0.467476]
["bitfinex","BTCUSD",1742241209859,0.0003394,84734.0,84733.0,0.467476]
["bitfinex","BTCUSD",1742241211287,0.2363714,84734.0,84733.0,0.21964]
["bitfinex","BTCUSD",1742241211504,0.0003394,84734.0,84733.0,0.21964]
["bitfinex","BTCUSD",1742241211706,0.02247567,84734.0,84733.0,0.455675]
["bitfinex","BTCUSD",1742241211882,0.27030867,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1742241212684,0.2854009,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1742241212885,0.30390167,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1742241213106,0.30390167,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241213321,0.30390167,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1742241213522,0.30390167,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241213744,0.30390167,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241214371,0.28880944,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241214785,0.27700844,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241215592,0.28880944,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241220760,0.28880944,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241220966,0.28880944,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241221189,0.27700844,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241221395,0.28880944,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241221572,0.28880944,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241221771,0.28880944,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1742241222484,0.28880944,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1742241222692,0.04097644,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241222869,0.28880944,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241225039,0.28880944,84734.0,84733.0,0.238035]
["bitfinex","BTCUSD",1742241225040,0.04097644,84734.0,84733.0,0.238035]
["bitfinex","BTCUSD",1742241225241,0.04097644,84734.0,84733.0,0.315135]
["bitfinex","BTCUSD",1742241225650,0.02247567,84734.0,84733.0,0.315135]
["bitfinex","BTCUSD",1742241225949,0.0003394,84734.0,84733.0,0.314135]
["bitfinex","BTCUSD",1742241226430,0.018839,84734.0,84733.0,0.318135]
["bitfinex","BTCUSD",1742241226990,0.018839,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1742241227184,0.018839,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241227399,0.018839,84734.0,84733.0,0.240035]
["bitfinex","BTCUSD",1742241227601,0.018839,84734.0,84733.0,0.244035]
["bitfinex","BTCUSD",1742241228424,0.04094868,84734.0,84733.0,0.244035]
["bitfinex","BTCUSD",1742241228756,0.28878168,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1742241229371,0.27028208,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241229800,0.27028208,84734.0,84733.0,0.008]
["bitfinex","BTCUSD",1742241230205,0.27028208,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241230564,0.27028208,84734.0,84733.0,0.006]
["bitfinex","BTCUSD",1742241230974,0.27028208,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241231188,0.02244908,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241231391,0.02244908,84734.0,84733.0,0.330836]
["bitfinex","BTCUSD",1742241231616,0.02244908,84734.0,84733.0,0.319035]
["bitfinex","BTCUSD",1742241231995,0.28878199,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742241234866,0.58878199,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742241235066,0.58878199,84734.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241235067,0.547839,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241237313,0.26667231,84734.0,84731.0,0.2362093]
["bitfinex","BTCUSD",1742241237314,0.01883931,84734.0,84731.0,0.2362093]
["bitfinex","BTCUSD",1742241237547,0.01883931,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742241237810,0.01883931,84734.0,84733.0,0.327036]
["bitfinex","BTCUSD",1742241237944,0.0003394,84734.0,84733.0,1.827036]
["bitfinex","BTCUSD",1742241238610,0.0003394,84734.0,84733.0,1.85153636]
["bitfinex","BTCUSD",1742241238982,0.0003394,84734.0,84733.0,0.35153636]
["bitfinex","BTCUSD",1742241239187,0.0003394,84734.0,84733.0,0.35553636]
["bitfinex","BTCUSD",1742241239989,0.0003394,84734.0,84733.0,0.36053636]
["bitfinex","BTCUSD",1742241240386,0.0003394,84734.0,84733.0,0.35553636]
["bitfinex","BTCUSD",1742241240732,0.0003394,84734.0,84733.0,0.35953636]
["bitfinex","BTCUSD",1742241241280,0.01883829,84734.0,84733.0,0.35953636]
["bitfinex","BTCUSD",1742241241524,0.235999,84746.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742241241896,0.235999,84746.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742241241897,0.236007,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742241242432,0.235993,84748.0,84744.0,0.236003]
["bitfinex","BTCUSD",1742241242605,0.235993,84748.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742241242606,0.235997,84747.0,84745.0,0.13364]
["bitfinex","BTCUSD",1742241242958,0.0003392,84765.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742241243160,0.0003392,84765.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742241243390,0.0003392,84765.0,84756.0,0.323369]
["bitfinex","BTCUSD",1742241244018,0.018833,84757.0,84756.0,0.323369]
["bitfinex","BTCUSD",1742241244602,0.018833,84757.0,84756.0,0.325369]
["bitfinex","BTCUSD",1742241244736,0.018833,84757.0,84756.0,0.323369]
["bitfinex","BTCUSD",1742241245296,0.018833,84757.0,84756.0,0.328369]
["bitfinex","BTCUSD",1742241245705,0.018833,84757.0,84756.0,0.35189493]
["bitfinex","BTCUSD",1742241245896,0.018833,84757.0,84756.0,1.85189493]
["bitfinex","BTCUSD",1742241246103,0.018833,84757.0,84756.0,1.85789493]
["bitfinex","BTCUSD",1742241246444,0.018833,84757.0,84756.0,1.85189493]
["bitfinex","BTCUSD",1742241246644,0.018833,84757.0,84756.0,1.85789493]
["bitfinex","BTCUSD",1742241247296,0.018833,84757.0,84756.0,0.35289493]
["bitfinex","BTCUSD",1742241247655,0.018833,84757.0,84756.0,0.35889493]
["bitfinex","BTCUSD",1742241247853,0.018833,84757.0,84756.0,0.35289493]
["bitfinex","BTCUSD",1742241248263,0.000339,84757.0,84756.0,0.35289493]
["bitfinex","BTCUSD",1742241248468,0.000339,84757.0,84756.0,0.35889493]
["bitfinex","BTCUSD",1742241248880,0.248105,84757.0,84756.0,0.1456]
["bitfinex","BTCUSD",1742241249080,0.000339,84757.0,84756.0,0.1456]
["bitfinex","BTCUSD",1742241249720,0.236307,84757.0,84756.0,0.1396]
["bitfinex","BTCUSD",1742241249927,0.236307,84757.0,84756.0,0.01]
["bitfinex","BTCUSD",1742241250128,0.000339,84757.0,84756.0,0.1436]
["bitfinex","BTCUSD",1742241250409,0.248105,84757.0,84756.0,0.004]
["bitfinex","BTCUSD",1742241250635,0.248105,84757.0,84756.0,0.01]
["bitfinex","BTCUSD",1742241250958,0.248105,84757.0,84756.0,0.004]
["bitfinex","BTCUSD",1742241251496,0.236307,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241251731,0.000339,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241251985,0.236307,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241252397,0.25833913,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241252785,0.28863227,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241253897,0.26660014,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241254970,0.01883414,84757.0,84756.0,0.242971]
["bitfinex","BTCUSD",1742241255147,0.01883414,84757.0,84756.0,0.254769]
["bitfinex","BTCUSD",1742241258059,0.01883414,84757.0,84756.0,0.242971]
["bitfinex","BTCUSD",1742241258610,0.26660014,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1742241258811,0.26660014,84757.0,84756.0,0.14064]
["bitfinex","BTCUSD",1742241261441,0.01883414,84757.0,84756.0,0.388409]
["bitfinex","BTCUSD",1742241261688,0.01883414,84757.0,84756.0,0.467509]
["bitfinex","BTCUSD",1742241262051,0.000339,84757.0,84756.0,0.467509]
["bitfinex","BTCUSD",1742241264283,0.000339,84757.0,84756.0,0.1406]
["bitfinex","BTCUSD",1742241264284,0.236307,84757.0,84756.0,0.1406]
["bitfinex","BTCUSD",1742241264488,0.000339,84757.0,84756.0,0.1406]
["bitfinex","BTCUSD",1742241264886,0.000339,84757.0,84756.0,0.376571]
["bitfinex","BTCUSD",1742241265116,0.01883329,84757.0,84756.0,0.376571]
["bitfinex","BTCUSD",1742241265816,0.25480129,84757.0,84756.0,0.1406]
["bitfinex","BTCUSD",1742241266015,0.01883329,84757.0,84756.0,0.388369]
["bitfinex","BTCUSD",1742241270583,0.01883329,84757.0,84756.0,0.511769]
["bitfinex","BTCUSD",1742241271175,0.000339,84757.0,84756.0,0.511769]
["bitfinex","BTCUSD",1742241271357,0.000339,84757.0,84756.0,0.52212046]
["bitfinex","BTCUSD",1742241271552,0.000339,84757.0,84756.0,0.51912046]
["bitfinex","BTCUSD",1742241271873,0.000339,84757.0,84756.0,0.53112046]
["bitfinex","BTCUSD",1742241273934,0.235921,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742241274161,0.235924,84773.0,84772.0,0.1336]
["bitfinex","BTCUSD",1742241274581,0.235921,84774.0,84772.0,0.1336]
["bitfinex","BTCUSD",1742241274784,0.24771,84777.0,84772.0,0.1336]
["bitfinex","BTCUSD",1742241275281,0.011796,84773.0,84772.0,0.1336]
["bitfinex","BTCUSD",1742241275518,0.297222,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1742241276505,0.247743,84765.0,84764.0,0.1336]
["bitfinex","BTCUSD",1742241277246,0.26623718,84765.0,84764.0,0.1336]
["bitfinex","BTCUSD",1742241277668,0.26623718,84765.0,84764.0,0.1366]
["bitfinex","BTCUSD",1742241277868,0.26623718,84765.0,84764.0,0.1386]
["bitfinex","BTCUSD",1742241278470,0.26623718,84765.0,84764.0,0.005]
["bitfinex","BTCUSD",1742241278711,0.01849418,84765.0,84764.0,0.005]
["bitfinex","BTCUSD",1742241278839,0.01849418,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1742241279042,0.01849418,84765.0,84764.0,0.240949]
["bitfinex","BTCUSD",1742241279395,0.01849418,84765.0,84764.0,0.252746]
["bitfinex","BTCUSD",1742241279602,0.01849418,84765.0,84764.0,0.249746]
["bitfinex","BTCUSD",1742241279783,0.235923,84774.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742241279968,0.235924,84773.0,84771.0,0.1336]
["bitfinex","BTCUSD",1742241280207,0.235921,84774.0,84764.0,0.004]
["bitfinex","BTCUSD",1742241280208,0.011796,84768.0,84764.0,0.004]
["bitfinex","BTCUSD",1742241280431,0.011796,84774.0,84743.0,0.01431701]
["bitfinex","BTCUSD",1742241280432,0.547795,84747.0,84743.0,0.01431701]
["bitfinex","BTCUSD",1742241280635,0.547833,84734.0,84733.0,6.2e-07]
["bitfinex","BTCUSD",1742241280767,0.547833,84734.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241280768,0.56237985,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241280982,0.547839,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241281198,0.3,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241281404,0.311801,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241281596,0.32629838,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241282051,0.32629838,84732.0,84731.0,0.0011693]
["bitfinex","BTCUSD",1742241283675,0.32629838,84732.0,84731.0,0.0031693]
["bitfinex","BTCUSD",1742241284000,0.32629838,84732.0,84731.0,0.0051693]
["bitfinex","BTCUSD",1742241284001,0.34480201,84732.0,84731.0,0.0051693]
["bitfinex","BTCUSD",1742241284339,0.47936201,84732.0,84731.0,0.0051693]
["bitfinex","BTCUSD",1742241284784,0.47936201,84732.0,84731.0,0.0031693]
["bitfinex","BTCUSD",1742241284985,0.47936201,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241285222,0.34580201,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241285420,0.33030463,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241285967,0.34394183,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241286685,0.34594183,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241287715,1.34594183,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241288346,1.34794183,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241289568,1.33430463,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241295955,1.57034263,84732.0,84731.0,0.0001693]
["bitfinex","BTCUSD",1742241296164,1.02250363,84732.0,84731.0,0.2362103]
["bitfinex","BTCUSD",1742241296374,1.02250363,84732.0,84731.0,0.3827723]
["bitfinex","BTCUSD",1742241296576,1.004,84732.0,84731.0,0.3827723]
["bitfinex","BTCUSD",1742241296995,1.0,84732.0,84731.0,0.3827723]
["bitfinex","BTCUSD",1742241297432,1.0,84732.0,84731.0,0.3837723]
["bitfinex","BTCUSD",1742241297629,1.0,84732.0,84731.0,0.5077723]
["bitfinex","BTCUSD",1742241297832,1.0,84732.0,84731.0,0.5067723]
["bitfinex","BTCUSD",1742241298092,1.0,84732.0,84731.0,0.5077723]
["bitfinex","BTCUSD",1742241298290,1.0,84732.0,84731.0,0.5087723]
["bitfinex","BTCUSD",1742241298601,1.0,84732.0,84731.0,0.52631315]
["bitfinex","BTCUSD",1742241298780,1.0,84732.0,84731.0,0.65088818]
["bitfinex","BTCUSD",1742241298985,1.0,84732.0,84731.0,0.52326504]
["bitfinex","BTCUSD",1742241299195,1.0,84732.0,84731.0,0.50872419]
["bitfinex","BTCUSD",1742241299604,1.0,84732.0,84731.0,0.50672419]
["bitfinex","BTCUSD",1742241300213,1.0,84732.0,84731.0,0.51172419]
["bitfinex","BTCUSD",1742241300426,1.247839,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241300558,1.56761143,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241300792,1.56761143,84732.0,84731.0,0.00412119]
["bitfinex","BTCUSD",1742241300999,1.55379516,84732.0,84731.0,0.00412119]
["bitfinex","BTCUSD",1742241301200,1.28285507,84732.0,84731.0,0.01012119]
["bitfinex","BTCUSD",1742241301409,1.28285507,84732.0,84731.0,0.00612119]
["bitfinex","BTCUSD",1742241301820,1.28285507,84732.0,84731.0,0.01212119]
["bitfinex","BTCUSD",1742241302063,1.28285507,84732.0,84731.0,0.00612119]
["bitfinex","BTCUSD",1742241302269,1.35194506,84732.0,84731.0,0.00612119]
["bitfinex","BTCUSD",1742241302495,1.35194506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241302909,1.35394506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241303104,1.30684506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241303311,1.30584506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241303710,1.30784506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241304113,1.30584506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241304371,1.30484506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241304669,1.30684506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241304852,0.77280706,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241305017,1.00684506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241305216,1.30884506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241305585,1.00884506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241305788,1.30684506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241306226,1.30784506,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241306416,1.28585507,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241306588,1.28285507,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241307021,1.28285507,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241307225,1.28285507,84732.0,84731.0,0.00112119]
["bitfinex","BTCUSD",1742241307556,1.28285507,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241307557,1.03501607,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241307739,1.28385507,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241307963,0.73701607,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241308083,0.73701607,84732.0,84731.0,0.23616219]
["bitfinex","BTCUSD",1742241308286,0.97205407,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241308486,1.00589719,84732.0,84731.0,0.00112119]
["bitfinex","BTCUSD",1742241308907,1.00489719,84732.0,84731.0,0.00112119]
["bitfinex","BTCUSD",1742241309334,1.00489719,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241310987,1.00506669,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241311426,0.98302457,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241312442,1.00152632,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241313096,0.75368732,84732.0,84731.0,0.24996419]
["bitfinex","BTCUSD",1742241313513,0.75368732,84732.0,84731.0,0.32626419]
["bitfinex","BTCUSD",1742241313869,0.74773116,84732.0,84731.0,0.32626419]
["bitfinex","BTCUSD",1742241314065,0.74773116,84732.0,84731.0,0.07842119]
["bitfinex","BTCUSD",1742241314276,0.98941388,84732.0,84731.0,0.00112119]
["bitfinex","BTCUSD",1742241314475,1.00121488,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241314670,1.00121488,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241315887,1.02330328,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241316087,1.02330328,84732.0,84731.0,0.25196419]
["bitfinex","BTCUSD",1742241316088,0.77546428,84732.0,84731.0,0.25196419]
["bitfinex","BTCUSD",1742241316295,0.77546428,84732.0,84731.0,0.38520419]
["bitfinex","BTCUSD",1742241316645,0.76981956,84732.0,84731.0,0.43410419]
["bitfinex","BTCUSD",1742241316828,0.76981956,84732.0,84731.0,0.43210419]
["bitfinex","BTCUSD",1742241317067,0.77544526,84732.0,84731.0,0.43010419]
["bitfinex","BTCUSD",1742241317268,0.77544526,84732.0,84731.0,0.14132119]
["bitfinex","BTCUSD",1742241317473,1.02328426,84732.0,84731.0,0.14132119]
["bitfinex","BTCUSD",1742241317677,1.01148326,84732.0,84731.0,0.13932119]
["bitfinex","BTCUSD",1742241317830,1.01148326,84732.0,84731.0,0.14432119]
["bitfinex","BTCUSD",1742241318234,0.77544526,84732.0,84731.0,0.38036219]
["bitfinex","BTCUSD",1742241319036,0.77544526,84732.0,84731.0,0.14432119]
["bitfinex","BTCUSD",1742241319245,1.01148326,84732.0,84731.0,0.13932119]
["bitfinex","BTCUSD",1742241319426,1.02328426,84732.0,84731.0,0.13532119]
["bitfinex","BTCUSD",1742241319651,0.99298151,84732.0,84731.0,0.14032119]
["bitfinex","BTCUSD",1742241320071,0.75694351,84732.0,84731.0,0.14032119]
["bitfinex","BTCUSD",1742241320247,0.75694351,84732.0,84731.0,0.37336219]
["bitfinex","BTCUSD",1742241320448,0.75694351,84732.0,84731.0,0.13832119]
["bitfinex","BTCUSD",1742241320812,0.75694351,84732.0,84731.0,0.38816419]
["bitfinex","BTCUSD",1742241321127,0.75131781,84732.0,84731.0,0.46476419]
["bitfinex","BTCUSD",1742241321354,0.7569485,84732.0,84731.0,0.21692119]
["bitfinex","BTCUSD",1742241321553,0.7569485,84732.0,84731.0,0.14032119]
["bitfinex","BTCUSD",1742241321763,0.7569485,84732.0,84731.0,0.37636219]
["bitfinex","BTCUSD",1742241322408,0.7569485,84732.0,84731.0,0.38816419]
["bitfinex","BTCUSD",1742241323012,0.7569485,84732.0,84731.0,0.37636219]
["bitfinex","BTCUSD",1742241323465,1.0047875,84732.0,84731.0,0.00512119]
["bitfinex","BTCUSD",1742241323634,0.7569485,84732.0,84731.0,0.37632219]
["bitfinex","BTCUSD",1742241324238,0.77544857,84732.0,84731.0,0.37632219]
["bitfinex","BTCUSD",1742241324695,0.77544857,84732.0,84731.0,0.38812419]
["bitfinex","BTCUSD",1742241325491,0.75336017,84732.0,84731.0,0.38812419]
["bitfinex","BTCUSD",1742241327377,0.47495447,84732.0,84731.0,0.38812419]
["bitfinex","BTCUSD",1742241328131,0.4564544,84732.0,84731.0,0.38812419]
["bitfinex","BTCUSD",1742241329733,0.4564544,84732.0,84731.0,0.51652419]
["bitfinex","BTCUSD",1742241329935,0.45082371,84732.0,84731.0,0.51652419]
["bitfinex","BTCUSD",1742241330360,0.45082371,84732.0,84731.0,2.01652419]
["bitfinex","BTCUSD",1742241330582,0.45082371,84732.0,84731.0,2.01152419]
["bitfinex","BTCUSD",1742241331087,0.45082371,84732.0,84731.0,2.02052419]
["bitfinex","BTCUSD",1742241331333,0.45082371,84732.0,84731.0,1.88536419]
["bitfinex","BTCUSD",1742241331499,0.45082371,84732.0,84731.0,0.52080419]
["bitfinex","BTCUSD",1742241331933,0.46932254,84732.0,84731.0,0.52080419]
["bitfinex","BTCUSD",1742241333627,0.46932254,84732.0,84731.0,0.38536419]
["bitfinex","BTCUSD",1742241333833,0.46932254,84732.0,84731.0,0.52072419]
["bitfinex","BTCUSD",1742241334031,0.46932254,84732.0,84731.0,0.47372419]
["bitfinex","BTCUSD",1742241334234,0.46932254,84732.0,84731.0,0.39228419]
["bitfinex","BTCUSD",1742241334616,0.46932254,84732.0,84731.0,0.38048219]
["bitfinex","BTCUSD",1742241335186,0.49144197,84732.0,84731.0,0.38048219]
["bitfinex","BTCUSD",1742241335358,0.49144197,84732.0,84731.0,0.39228419]
["bitfinex","BTCUSD",1742241335743,0.49144197,84732.0,84731.0,0.38048219]
["bitfinex","BTCUSD",1742241336274,0.49697584,84732.0,84731.0,0.38048219]
["bitfinex","BTCUSD",1742241336458,0.49697584,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241336646,0.49697584,84732.0,84731.0,0.24516219]
["bitfinex","BTCUSD",1742241336850,0.49697584,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241337035,0.74481484,84732.0,84731.0,0.00912119]
["bitfinex","BTCUSD",1742241337389,0.74481484,84732.0,84731.0,0.00512119]
["bitfinex","BTCUSD",1742241337619,0.49697584,84732.0,84731.0,0.00512119]
["bitfinex","BTCUSD",1742241337821,0.47847701,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241338156,0.47847701,84732.0,84731.0,0.00312119]
["bitfinex","BTCUSD",1742241338582,0.71451501,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241339169,1.02631601,84732.0,84731.0,0.00512119]
["bitfinex","BTCUSD",1742241339745,1.02631601,84732.0,84731.0,0.00112119]
["bitfinex","BTCUSD",1742241340141,1.02631601,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241340359,1.07431601,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241340565,1.07531601,84732.0,84731.0,0.00212119]
["bitfinex","BTCUSD",1742241341039,1.09381935,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241341456,1.17241935,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241342072,1.15391601,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241343237,1.15291601,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241343632,1.15491601,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241344161,2.16945686,84732.0,84731.0,0.00012119]
["bitfinex","BTCUSD",1742241344359,2.28903189,84732.0,84731.0,1.9e-07]
["bitfinex","BTCUSD",1742241344561,1.28903189,84732.0,84731.0,1.9e-07]
["bitfinex","BTCUSD",1742241344817,1.16945686,84732.0,84731.0,1.9e-07]
["bitfinex","BTCUSD",1742241345104,0.68830685,84723.0,84722.0,1.1e-07]
["bitfinex","BTCUSD",1742241345313,1.23640685,84723.0,84722.0,1.1e-07]
["bitfinex","BTCUSD",1742241345528,1.36520816,84723.0,84722.0,1.1e-07]
["bitfinex","BTCUSD",1742241345746,1.36520816,84723.0,84675.0,0.18184166]
["bitfinex","BTCUSD",1742241345747,0.236194,84677.0,84675.0,0.10574166]
["bitfinex","BTCUSD",1742241345949,0.248,84677.0,84675.0,0.10574166]
["bitfinex","BTCUSD",1742241346153,0.00531845,84676.0,84675.0,0.10574166]
["bitfinex","BTCUSD",1742241346581,0.05244015,84676.0,84675.0,0.10574166]
["bitfinex","BTCUSD",1742241346794,0.05881671,84676.0,84675.0,0.10574166]
["bitfinex","BTCUSD",1742241347000,0.05881671,84676.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742241347001,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742241347276,0.01181,84669.0,84664.0,0.13552]
["bitfinex","BTCUSD",1742241347277,0.00631901,84668.0,84664.0,0.13552]
["bitfinex","BTCUSD",1742241347675,0.02211943,84667.0,84664.0,0.13552]
["bitfinex","BTCUSD",1742241347822,0.02211943,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241348020,0.00629279,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241348226,0.00629279,84666.0,84665.0,0.004]
["bitfinex","BTCUSD",1742241348434,0.00629279,84666.0,84664.0,0.186227]
["bitfinex","BTCUSD",1742241349662,0.00729279,84666.0,84665.0,0.003]
["bitfinex","BTCUSD",1742241350064,0.00629279,84666.0,84664.0,0.191227]
["bitfinex","BTCUSD",1742241350473,0.00629279,84666.0,84664.0,0.186227]
["bitfinex","BTCUSD",1742241351103,0.00729279,84666.0,84664.0,0.239225]
["bitfinex","BTCUSD",1742241351325,0.25532679,84666.0,84664.0,0.008]
["bitfinex","BTCUSD",1742241351679,0.00729279,84666.0,84664.0,0.008]
["bitfinex","BTCUSD",1742241351887,0.00729279,84666.0,84664.0,0.244227]
["bitfinex","BTCUSD",1742241352365,0.00629279,84666.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742241352967,0.00629279,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241353288,0.01851408,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241353821,0.01851408,84667.0,84664.0,0.003]
["bitfinex","BTCUSD",1742241354227,0.25473308,84667.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241354429,0.236227,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241354610,0.248038,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241355989,0.248033,84666.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241356294,0.248038,84664.0,84663.0,0.0021694]
["bitfinex","BTCUSD",1742241356843,0.248038,84664.0,84663.0,0.0011694]
["bitfinex","BTCUSD",1742241357221,0.248038,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241358427,0.248038,84664.0,84663.0,0.0011694]
["bitfinex","BTCUSD",1742241358641,0.26996366,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241359642,0.56996366,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241360637,0.32192566,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241360824,0.56996366,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241363260,0.32192566,84664.0,84663.0,0.2393994]
["bitfinex","BTCUSD",1742241363466,0.32192566,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241363662,0.56996366,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241364026,0.548038,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241364640,0.236207,84672.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742241365027,0.236219,84668.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241365157,0.248024,84669.0,84665.0,0.315222]
["bitfinex","BTCUSD",1742241365361,0.23622,84667.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241365560,0.011809,84675.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241365760,0.248001,84677.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241365761,0.236203,84673.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742241366034,0.011809,84675.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742241366250,0.236208,84671.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742241366451,0.236215,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742241366585,0.00619218,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742241366791,0.00619218,84670.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241366991,0.236212,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742241367203,0.00618583,84669.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742241367396,0.24239983,84669.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742241367604,0.24239983,84669.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241367805,0.248029,84668.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241367990,0.00618585,84667.0,84665.0,0.079]
["bitfinex","BTCUSD",1742241368388,0.00618585,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241368594,0.011809,84675.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742241368799,0.236219,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1742241369007,0.25448727,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1742241369215,0.248038,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241369533,0.25454013,84664.0,84663.0,0.1357294]
["bitfinex","BTCUSD",1742241370149,0.25454013,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241370573,0.55454013,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241370780,0.55454013,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241371971,0.55454013,84664.0,84663.0,0.0021694]
["bitfinex","BTCUSD",1742241372174,0.55454013,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241372971,0.57305777,84664.0,84663.0,0.0031694]
["bitfinex","BTCUSD",1742241376280,0.57305777,84664.0,84663.0,0.0011694]
["bitfinex","BTCUSD",1742241376479,0.57405777,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241376801,0.57505777,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241377622,0.57108098,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241377834,1.57108098,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241378219,1.57008098,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241378419,1.60832529,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241378656,1.64264537,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241378804,1.64464537,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241379011,1.71964537,84664.0,84663.0,0.0001694]
["bitfinex","BTCUSD",1742241379421,1.68732529,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241379626,0.71964537,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241380157,0.64808098,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241380970,0.64608098,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241381110,1.39612098,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241381311,1.61513741,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241381539,1.65438172,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241381753,1.67290093,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241382161,1.67090093,84664.0,84663.0,4e-07]
["bitfinex","BTCUSD",1742241382642,0.548062,84656.0,84655.0,0.05]
["bitfinex","BTCUSD",1742241382842,0.656968,84656.0,84655.0,0.05]
["bitfinex","BTCUSD",1742241383023,0.68928808,84656.0,84655.0,0.05]
["bitfinex","BTCUSD",1742241384652,1.68928808,84656.0,84655.0,0.05]
["bitfinex","BTCUSD",1742241385039,0.548079,84650.0,84649.0,0.0003392]
["bitfinex","BTCUSD",1742241385244,1.76107963,84650.0,84649.0,0.0003392]
["bitfinex","BTCUSD",1742241385659,0.76107963,84650.0,84649.0,0.0003392]
["bitfinex","BTCUSD",1742241385868,1.77960185,84650.0,84649.0,0.0003392]
["bitfinex","BTCUSD",1742241386525,0.56262285,84649.0,84648.0,5e-07]
["bitfinex","BTCUSD",1742241386672,1.64342285,84649.0,84648.0,5e-07]
["bitfinex","BTCUSD",1742241386878,0.64977592,84649.0,84648.0,5e-07]
["bitfinex","BTCUSD",1742241387374,0.64977592,84649.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241387375,0.548132,84632.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241387603,0.55443114,84632.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241388476,0.56784905,84632.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241389126,0.5823899,84632.0,84631.0,0.0018]
["bitfinex","BTCUSD",1742241389329,0.5833899,84632.0,84631.0,0.0018]
["bitfinex","BTCUSD",1742241389583,0.5833899,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742241389991,0.5833899,84632.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241389992,0.56268985,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241390209,1.56268985,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241390468,1.66823091,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241390690,1.56891354,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241391373,1.58743967,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241391895,1.59043967,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241392074,1.59343967,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241393454,1.68883867,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241393977,1.8094561,84626.0,84625.0,0.012664]
["bitfinex","BTCUSD",1742241394813,0.548193,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241395239,0.55436909,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241395655,0.57289742,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241396389,0.57389742,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241396842,0.58843827,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241397144,1.7080133,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241397347,1.58843827,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241397565,1.83472637,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241397950,1.83372637,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241398170,1.83572637,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241398361,1.84072637,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241398514,1.9583014,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241398919,1.9533014,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241399126,1.9583014,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241399350,1.9633014,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241399692,1.9867573,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742241399904,1.9867573,84611.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241399905,0.01454085,84597.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241400108,0.548249,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241400523,0.55428286,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241401279,0.56798539,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241402101,0.58651713,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742241402907,0.58651713,84592.0,84591.0,0.0773]
["bitfinex","BTCUSD",1742241403520,0.58651713,84592.0,84591.0,0.07484069]
["bitfinex","BTCUSD",1742241406036,0.27469613,84592.0,84591.0,0.07484069]
["bitfinex","BTCUSD",1742241406234,0.28651713,84592.0,84591.0,0.12194069]
["bitfinex","BTCUSD",1742241406794,0.03826813,84592.0,84591.0,0.35837169]
["bitfinex","BTCUSD",1742241406946,0.03826813,84592.0,84591.0,0.12194069]
["bitfinex","BTCUSD",1742241407151,0.03826813,84592.0,84591.0,0.35837169]
["bitfinex","BTCUSD",1742241407152,0.0245656,84592.0,84591.0,0.35837169]
["bitfinex","BTCUSD",1742241407404,0.01853174,84592.0,84591.0,0.35837169]
["bitfinex","BTCUSD",1742241408088,0.01853174,84592.0,84591.0,0.50508239]
["bitfinex","BTCUSD",1742241408514,0.236406,84601.0,84598.0,0.0796]
["bitfinex","BTCUSD",1742241408715,0.248229,84599.0,84598.0,0.0796]
["bitfinex","BTCUSD",1742241408921,0.248249,84592.0,84591.0,0.1268697]
["bitfinex","BTCUSD",1742241409123,0.248249,84592.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241410041,0.248249,84592.0,84591.0,0.0011697]
["bitfinex","BTCUSD",1742241410504,0.248249,84592.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241410722,0.548249,84592.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241410927,0.548249,84592.0,84591.0,0.0011697]
["bitfinex","BTCUSD",1742241411268,0.548249,84592.0,84591.0,0.0021697]
["bitfinex","BTCUSD",1742241411481,0.536428,84592.0,84591.0,0.0823697]
["bitfinex","BTCUSD",1742241411719,0.56678052,84592.0,84591.0,0.0813697]
["bitfinex","BTCUSD",1742241411950,0.31853152,84592.0,84591.0,0.0813697]
["bitfinex","BTCUSD",1742241412126,0.01853152,84592.0,84591.0,0.3168007]
["bitfinex","BTCUSD",1742241412351,0.236422,84595.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742241412499,0.01182,84597.0,84591.0,0.0803697]
["bitfinex","BTCUSD",1742241412500,0.236428,84592.0,84591.0,0.0803697]
["bitfinex","BTCUSD",1742241412699,0.236428,84592.0,84591.0,0.0813697]
["bitfinex","BTCUSD",1742241412905,0.236423,84594.0,84591.0,0.0813697]
["bitfinex","BTCUSD",1742241413134,0.236428,84593.0,84591.0,0.0813697]
["bitfinex","BTCUSD",1742241413547,0.236405,84601.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742241413548,0.01182,84599.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742241413700,0.01182,84599.0,84592.0,0.011821]
["bitfinex","BTCUSD",1742241413902,0.236417,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742241414123,0.3,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742241414324,0.236412,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742241414526,0.236412,84598.0,84595.0,0.0454]
["bitfinex","BTCUSD",1742241415027,0.236415,84597.0,84595.0,0.0454]
["bitfinex","BTCUSD",1742241415735,0.01853,84597.0,84595.0,0.28182]
["bitfinex","BTCUSD",1742241415934,0.01853,84597.0,84596.0,0.458995]
["bitfinex","BTCUSD",1742241417691,0.01853,84597.0,84596.0,0.459995]
["bitfinex","BTCUSD",1742241418642,0.01853,84597.0,84596.0,0.460995]
["bitfinex","BTCUSD",1742241418844,0.3,84618.0,84614.0,0.0791]
["bitfinex","BTCUSD",1742241419020,0.46247121,84619.0,84615.0,0.0492]
["bitfinex","BTCUSD",1742241419225,0.248179,84616.0,84615.0,0.0492]
["bitfinex","BTCUSD",1742241420262,0.248179,84616.0,84610.0,0.1346]
["bitfinex","BTCUSD",1742241420263,0.011818,84611.0,84610.0,0.1346]
["bitfinex","BTCUSD",1742241420515,0.011819,84605.0,84604.0,0.0487]
["bitfinex","BTCUSD",1742241420700,0.248211,84605.0,84604.0,0.0487]
["bitfinex","BTCUSD",1742241420827,0.236392,84605.0,84604.0,0.0487]
["bitfinex","BTCUSD",1742241422235,0.248211,84605.0,84604.0,0.0487]
["bitfinex","BTCUSD",1742241423132,0.248211,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1742241423327,0.548211,84605.0,84604.0,0.002]
["bitfinex","BTCUSD",1742241423718,0.548211,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1742241424301,0.248229,84599.0,84598.0,0.0754]
["bitfinex","BTCUSD",1742241424651,0.248241,84595.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241424848,0.236418,84596.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241425054,0.23642,84595.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241425223,0.236418,84596.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241426366,0.011818,84610.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241426632,0.236406,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742241426837,0.236406,84600.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742241426838,0.236409,84599.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742241426948,0.236409,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742241427157,0.23642,84595.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241427356,0.23642,84595.0,84594.0,0.0498]
["bitfinex","BTCUSD",1742241427556,0.248235,84597.0,84594.0,0.0498]
["bitfinex","BTCUSD",1742241427762,0.248241,84595.0,84594.0,0.0478]
["bitfinex","BTCUSD",1742241428206,0.248241,84595.0,84594.0,0.0508]
["bitfinex","BTCUSD",1742241428706,0.248241,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1742241429101,0.248241,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742241429313,0.248241,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1742241430838,0.23642,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1742241431037,0.23642,84596.0,84594.0,0.005]
["bitfinex","BTCUSD",1742241431240,0.236415,84597.0,84594.0,0.005]
["bitfinex","BTCUSD",1742241431452,0.536401,84602.0,84598.0,0.236409]
["bitfinex","BTCUSD",1742241431606,0.536401,84602.0,84599.0,0.236408]
["bitfinex","BTCUSD",1742241431799,0.3,84602.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742241432119,0.31852952,84602.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742241432317,0.236404,84601.0,84597.0,0.236409]
["bitfinex","BTCUSD",1742241432518,0.236409,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742241432743,0.236409,84599.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742241432966,0.248226,84600.0,84594.0,0.003]
["bitfinex","BTCUSD",1742241432967,0.236406,84600.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742241433187,0.01182,84599.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742241433415,0.236414,84598.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742241433623,0.01182,84599.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742241433772,0.23642,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1742241433987,0.248244,84594.0,84593.0,0.0754]
["bitfinex","BTCUSD",1742241434145,0.236412,84598.0,84597.0,0.003]
["bitfinex","BTCUSD",1742241434549,0.236406,84600.0,84597.0,0.002]
["bitfinex","BTCUSD",1742241434769,0.236406,84600.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742241434770,0.01852952,84602.0,84601.0,0.311403]
["bitfinex","BTCUSD",1742241435169,0.01852952,84602.0,84601.0,0.371823]
["bitfinex","BTCUSD",1742241436530,0.01852952,84602.0,84601.0,0.360003]
["bitfinex","BTCUSD",1742241437233,0.01852952,84602.0,84601.0,0.362003]
["bitfinex","BTCUSD",1742241437781,0.01852952,84602.0,84601.0,0.363003]
["bitfinex","BTCUSD",1742241438233,0.01852952,84602.0,84601.0,0.374823]
["bitfinex","BTCUSD",1742241438673,0.0003388,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742241438873,0.0003388,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1742241440175,0.0003388,84605.0,84604.0,0.249214]
["bitfinex","BTCUSD",1742241441019,0.0003388,84605.0,84604.0,0.329914]
["bitfinex","BTCUSD",1742241441370,0.0003388,84605.0,84604.0,0.330914]
["bitfinex","BTCUSD",1742241442434,0.01886631,84605.0,84604.0,0.330914]
["bitfinex","BTCUSD",1742241444036,0.01886631,84605.0,84604.0,0.329914]
["bitfinex","BTCUSD",1742241444211,0.01886631,84605.0,84604.0,0.331914]
["bitfinex","BTCUSD",1742241444427,0.01886631,84605.0,84604.0,0.333914]
["bitfinex","BTCUSD",1742241445841,0.01886631,84605.0,84604.0,1.968154]
["bitfinex","BTCUSD",1742241446026,0.01886631,84605.0,84604.0,0.468154]
["bitfinex","BTCUSD",1742241447145,0.01886631,84605.0,84604.0,0.517054]
["bitfinex","BTCUSD",1742241447741,0.01886631,84605.0,84604.0,0.512054]
["bitfinex","BTCUSD",1742241447956,0.01886631,84605.0,84604.0,0.516054]
["bitfinex","BTCUSD",1742241448341,0.01886631,84605.0,84604.0,0.512054]
["bitfinex","BTCUSD",1742241448565,0.01886631,84605.0,84604.0,0.516054]
["bitfinex","BTCUSD",1742241448763,0.0003388,84605.0,84604.0,0.516054]
["bitfinex","BTCUSD",1742241448939,0.0003388,84605.0,84604.0,0.521054]
["bitfinex","BTCUSD",1742241449145,0.0003388,84605.0,84604.0,0.55794315]
["bitfinex","BTCUSD",1742241449567,8e-07,84605.0,84604.0,0.69205903]
["bitfinex","BTCUSD",1742241449808,8e-07,84605.0,84604.0,0.69705903]
["bitfinex","BTCUSD",1742241449989,1e-08,84619.0,84618.0,0.25089685]
["bitfinex","BTCUSD",1742241450137,1e-08,84619.0,84618.0,0.94832888]
["bitfinex","BTCUSD",1742241450341,1e-08,84619.0,84618.0,0.97332888]
["bitfinex","BTCUSD",1742241450584,1e-08,84619.0,84618.0,0.94832888]
["bitfinex","BTCUSD",1742241450889,1e-08,84619.0,84618.0,0.97332888]
["bitfinex","BTCUSD",1742241451398,1e-08,84619.0,84618.0,0.97932888]
["bitfinex","BTCUSD",1742241453062,0.00100001,84619.0,84618.0,0.98432888]
["bitfinex","BTCUSD",1742241453681,0.00100001,84619.0,84618.0,1.01663146]
["bitfinex","BTCUSD",1742241454051,1e-08,84619.0,84618.0,1.01663146]
["bitfinex","BTCUSD",1742241455629,1e-08,84619.0,84618.0,2.51663146]
["bitfinex","BTCUSD",1742241455838,0.0003394,84631.0,84618.0,2.51663146]
["bitfinex","BTCUSD",1742241455839,4.1e-07,84631.0,84630.0,0.38557885]
["bitfinex","BTCUSD",1742241456015,4.1e-07,84631.0,84630.0,1.26973885]
["bitfinex","BTCUSD",1742241456415,4.1e-07,84631.0,84630.0,2.76973885]
["bitfinex","BTCUSD",1742241457743,4.1e-07,84631.0,84630.0,2.77473885]
["bitfinex","BTCUSD",1742241458273,2.6e-07,84636.0,84635.0,0.323223]
["bitfinex","BTCUSD",1742241458480,0.3,84669.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742241458678,0.3914492,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742241458679,0.0003392,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742241459300,0.37619,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742241459301,0.3,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742241459478,0.3,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241459638,0.31655443,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241459842,0.31655443,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742241460079,0.31655443,84679.0,84650.0,0.472532]
["bitfinex","BTCUSD",1742241460080,0.011809,84678.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742241460283,0.011809,84678.0,84667.0,0.0751]
["bitfinex","BTCUSD",1742241460284,0.236197,84675.0,84667.0,0.0751]
["bitfinex","BTCUSD",1742241460483,0.248,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742241460664,0.31655443,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742241460870,0.01655443,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241461077,0.3,84683.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241461277,0.536177,84683.0,84678.0,0.001]
["bitfinex","BTCUSD",1742241461479,0.536177,84683.0,84678.0,0.002]
["bitfinex","BTCUSD",1742241461696,0.536177,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742241461903,0.3,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742241462075,0.01641501,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742241462277,0.3,84684.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742241462477,0.536172,84684.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742241462679,0.536172,84684.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742241462877,0.236178,84682.0,84678.0,0.237187]
["bitfinex","BTCUSD",1742241463106,0.236183,84680.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742241463756,0.236183,84680.0,84675.0,0.236191]
["bitfinex","BTCUSD",1742241463757,0.01715244,84683.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742241463913,0.01851386,84684.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742241464121,0.03523459,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742241464951,0.03523459,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742241465148,0.03523459,84684.0,84680.0,0.23618]
["bitfinex","BTCUSD",1742241465385,0.3,84682.0,84680.0,0.23618]
["bitfinex","BTCUSD",1742241465515,0.536178,84682.0,84680.0,0.23618]
["bitfinex","BTCUSD",1742241465722,0.3,84682.0,84676.0,0.237193]
["bitfinex","BTCUSD",1742241465917,0.3,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742241466167,0.536178,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742241466465,0.3,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742241466608,0.236177,84682.0,84680.0,0.23718]
["bitfinex","BTCUSD",1742241466811,0.236177,84682.0,84680.0,0.001]
["bitfinex","BTCUSD",1742241467011,0.536176,84683.0,84680.0,0.237182]
["bitfinex","BTCUSD",1742241467676,0.3,84683.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742241467852,0.536177,84683.0,84680.0,0.237182]
["bitfinex","BTCUSD",1742241468062,0.23618,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1742241468330,0.236178,84682.0,84680.0,0.001]
["bitfinex","BTCUSD",1742241468630,0.236181,84681.0,84678.0,0.236183]
["bitfinex","BTCUSD",1742241468829,0.236178,84682.0,84679.0,0.237185]
["bitfinex","BTCUSD",1742241469036,0.536175,84683.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742241469656,0.536175,84683.0,84680.0,0.237182]
["bitfinex","BTCUSD",1742241470059,0.236178,84682.0,84680.0,0.001]
["bitfinex","BTCUSD",1742241470263,0.236178,84682.0,84679.0,0.23618]
["bitfinex","BTCUSD",1742241470401,0.536175,84683.0,84680.0,0.2375204]
["bitfinex","BTCUSD",1742241471225,0.236177,84682.0,84680.0,0.2375204]
["bitfinex","BTCUSD",1742241471947,0.236177,84682.0,84680.0,0.0003384]
["bitfinex","BTCUSD",1742241472171,0.23618,84681.0,84680.0,0.0003384]
["bitfinex","BTCUSD",1742241473736,0.247986,84682.0,84680.0,0.0003384]
["bitfinex","BTCUSD",1742241474139,0.23618,84681.0,84680.0,0.0013384]
["bitfinex","BTCUSD",1742241474546,0.247989,84681.0,84680.0,0.0013384]
["bitfinex","BTCUSD",1742241475358,0.247989,84681.0,84680.0,0.0003384]
["bitfinex","BTCUSD",1742241475767,0.247989,84681.0,84680.0,0.0013384]
["bitfinex","BTCUSD",1742241476119,0.247989,84681.0,84680.0,0.0003384]
["bitfinex","BTCUSD",1742241476441,0.247989,84681.0,84680.0,0.0013384]
["bitfinex","BTCUSD",1742241480265,0.547989,84681.0,84680.0,0.0013384]
["bitfinex","BTCUSD",1742241480814,0.01181,84674.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742241481032,0.236201,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742241481233,0.236201,84674.0,84662.0,0.089211]
["bitfinex","BTCUSD",1742241481234,0.3,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742241481435,0.3,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241481638,0.0486616,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742241481876,0.0486616,84680.0,84679.0,0.329595]
["bitfinex","BTCUSD",1742241483616,0.0486616,84680.0,84679.0,0.332595]
["bitfinex","BTCUSD",1742241484457,0.0486616,84680.0,84679.0,0.36938285]
["bitfinex","BTCUSD",1742241485039,0.0486616,84680.0,84679.0,0.37338285]
["bitfinex","BTCUSD",1742241486397,0.06717266,84680.0,84679.0,0.37338285]
["bitfinex","BTCUSD",1742241487959,0.06717266,84680.0,84679.0,0.336595]
["bitfinex","BTCUSD",1742241488647,0.06717266,84680.0,84679.0,0.37341839]
["bitfinex","BTCUSD",1742241489454,0.0486616,84680.0,84679.0,0.37341839]
["bitfinex","BTCUSD",1742241490153,0.0486616,84680.0,84679.0,0.324786]
["bitfinex","BTCUSD",1742241490404,0.0486616,84680.0,84679.0,0.243186]
["bitfinex","BTCUSD",1742241491177,0.0486616,84680.0,84679.0,0.254995]
["bitfinex","BTCUSD",1742241492400,0.06717318,84680.0,84679.0,0.29185125]
["bitfinex","BTCUSD",1742241493232,0.06717318,84680.0,84679.0,0.243186]
["bitfinex","BTCUSD",1742241493697,0.06717318,84680.0,84679.0,0.2435244]
["bitfinex","BTCUSD",1742241494100,0.06717318,84680.0,84679.0,0.2553334]
["bitfinex","BTCUSD",1742241494300,0.06717318,84680.0,84679.0,0.37350346]
["bitfinex","BTCUSD",1742241494503,3.8e-07,84681.0,84680.0,0.297692]
["bitfinex","BTCUSD",1742241494703,3.8e-07,84681.0,84680.0,0.41586206]
["bitfinex","BTCUSD",1742241494966,3.8e-07,84681.0,84680.0,1.91586206]
["bitfinex","BTCUSD",1742241495738,3.8e-07,84681.0,84680.0,1.92186206]
["bitfinex","BTCUSD",1742241496363,3.8e-07,84681.0,84680.0,1.92786206]
["bitfinex","BTCUSD",1742241497439,0.011804,84711.0,84700.0,0.011806]
["bitfinex","BTCUSD",1742241497630,0.236113,84705.0,84701.0,0.314022]
["bitfinex","BTCUSD",1742241497979,0.236113,84705.0,84701.0,0.0779]
["bitfinex","BTCUSD",1742241498375,0.236118,84704.0,84701.0,0.0779]
["bitfinex","BTCUSD",1742241498607,0.23612,84703.0,84701.0,0.0779]
["bitfinex","BTCUSD",1742241499131,0.247926,84704.0,84701.0,0.0779]
["bitfinex","BTCUSD",1742241499297,0.247926,84704.0,84701.0,0.0799]
["bitfinex","BTCUSD",1742241499506,0.247926,84704.0,84701.0,0.0819]
["bitfinex","BTCUSD",1742241499707,0.236111,84706.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742241500113,0.236115,84705.0,84701.0,0.319019]
["bitfinex","BTCUSD",1742241500357,0.247927,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1742241501233,0.547927,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1742241501433,0.56643541,84702.0,84701.0,0.003]
["bitfinex","BTCUSD",1742241501901,0.56643541,84702.0,84701.0,0.005]
["bitfinex","BTCUSD",1742241502129,0.236153,84691.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742241502326,0.236153,84691.0,84688.0,0.236159]
["bitfinex","BTCUSD",1742241502898,0.236153,84691.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742241502899,0.01850947,84691.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742241503396,0.01850947,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742241503596,0.25466147,84691.0,84688.0,0.23916]
["bitfinex","BTCUSD",1742241503745,0.01850947,84691.0,84688.0,0.003]
["bitfinex","BTCUSD",1742241503969,0.247965,84689.0,84688.0,0.007]
["bitfinex","BTCUSD",1742241504759,0.247965,84689.0,84688.0,0.004]
["bitfinex","BTCUSD",1742241505170,0.236165,84687.0,84683.0,0.236172]
["bitfinex","BTCUSD",1742241505587,0.236153,84691.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742241505786,0.236153,84691.0,84688.0,0.23916]
["bitfinex","BTCUSD",1742241506007,0.23616,84689.0,84686.0,0.236164]
["bitfinex","BTCUSD",1742241506220,0.011807,84693.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742241506221,0.247954,84693.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742241506434,0.236155,84690.0,84683.0,0.009]
["bitfinex","BTCUSD",1742241506642,0.236166,84686.0,84684.0,0.236169]
["bitfinex","BTCUSD",1742241506850,0.236164,84687.0,84684.0,0.236169]
["bitfinex","BTCUSD",1742241507049,0.23616,84689.0,84685.0,0.236166]
["bitfinex","BTCUSD",1742241507248,0.236162,84688.0,84685.0,0.236166]
["bitfinex","BTCUSD",1742241507683,0.236165,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742241507861,0.25466847,84689.0,84685.0,0.236166]
["bitfinex","BTCUSD",1742241508031,0.25466847,84689.0,84688.0,0.003]
["bitfinex","BTCUSD",1742241508233,0.236158,84689.0,84686.0,0.240164]
["bitfinex","BTCUSD",1742241508646,0.236158,84689.0,84686.0,0.236164]
["bitfinex","BTCUSD",1742241508847,0.236156,84690.0,84687.0,0.236162]
["bitfinex","BTCUSD",1742241509030,0.236156,84690.0,84686.0,0.236164]
["bitfinex","BTCUSD",1742241509031,0.236159,84689.0,84686.0,0.236164]
["bitfinex","BTCUSD",1742241509227,0.236158,84689.0,84688.0,0.003]
["bitfinex","BTCUSD",1742241509449,0.236158,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742241509646,0.011807,84689.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241509852,0.23616,84688.0,84686.0,0.003]
["bitfinex","BTCUSD",1742241510235,0.011808,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1742241510434,0.247971,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1742241511125,0.236168,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742241511324,0.236168,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742241511518,0.236168,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742241511719,0.236172,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742241512021,0.236174,84684.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241512257,0.011808,84682.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241512428,0.236174,84683.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241512631,0.236174,84683.0,84682.0,0.004]
["bitfinex","BTCUSD",1742241512930,0.247977,84685.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241513075,0.236172,84684.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241513275,0.25163552,84684.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241513575,0.236174,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241514046,0.25163552,84684.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241514302,0.25163552,84684.0,84680.0,0.2415212]
["bitfinex","BTCUSD",1742241514691,0.25163552,84684.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742241514879,0.01546352,84684.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241515106,0.236158,84689.0,84682.0,0.005]
["bitfinex","BTCUSD",1742241515341,0.011808,84688.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241515535,0.23616,84689.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742241515742,0.25467293,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742241515919,0.236166,84686.0,84682.0,0.006]
["bitfinex","BTCUSD",1742241516124,0.247989,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241517728,0.27011592,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241518570,0.27011592,84681.0,84680.0,0.0013382]
["bitfinex","BTCUSD",1742241520245,0.57011592,84681.0,84680.0,0.0013382]
["bitfinex","BTCUSD",1742241520434,0.60961592,84681.0,84680.0,0.0013382]
["bitfinex","BTCUSD",1742241521873,0.60961592,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241523143,0.62813035,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241523726,0.58863035,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241526162,1.58863035,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241526372,1.6031712,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241527507,1.58465677,84681.0,84680.0,0.0003382]
["bitfinex","BTCUSD",1742241527751,1.58465677,84681.0,84654.0,0.0818]
["bitfinex","BTCUSD",1742241527752,0.011812,84655.0,84654.0,0.0818]
["bitfinex","BTCUSD",1742241527953,0.011812,84655.0,84643.0,0.236283]
["bitfinex","BTCUSD",1742241527954,0.011813,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241528127,0.248094,84645.0,84644.0,0.0465]
["bitfinex","BTCUSD",1742241528330,0.236275,84647.0,84644.0,0.0465]
["bitfinex","BTCUSD",1742241528566,0.248091,84646.0,84645.0,0.0772]
["bitfinex","BTCUSD",1742241528824,0.236278,84646.0,84645.0,0.0772]
["bitfinex","BTCUSD",1742241529023,0.248091,84646.0,84645.0,0.0772]
["bitfinex","BTCUSD",1742241529749,0.26312501,84646.0,84645.0,0.0772]
["bitfinex","BTCUSD",1742241530742,0.19002602,84664.0,84645.0,0.0772]
["bitfinex","BTCUSD",1742241530953,0.01477281,84658.0,84657.0,0.313447]
["bitfinex","BTCUSD",1742241531157,0.236233,84663.0,84657.0,0.21104]
["bitfinex","BTCUSD",1742241531303,0.01488089,84659.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742241531507,0.011811,84665.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742241531508,0.3,84665.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742241531711,0.3,84665.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742241531927,0.536225,84665.0,84657.0,0.21104]
["bitfinex","BTCUSD",1742241532253,0.011812,84659.0,84657.0,0.21104]
["bitfinex","BTCUSD",1742241532428,0.011811,84661.0,84657.0,0.447287]
["bitfinex","BTCUSD",1742241532622,0.236239,84660.0,84657.0,0.447287]
["bitfinex","BTCUSD",1742241532833,0.236239,84660.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742241533004,0.26331519,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742241533211,0.01526819,84661.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742241533412,0.01526819,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742241533639,0.236233,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742241533873,0.236233,84663.0,84661.0,0.236235]
["bitfinex","BTCUSD",1742241534063,0.236236,84661.0,84658.0,0.236241]
["bitfinex","BTCUSD",1742241534263,0.236236,84661.0,84658.0,0.238243]
["bitfinex","BTCUSD",1742241534467,0.236239,84660.0,84658.0,0.238243]
["bitfinex","BTCUSD",1742241534684,0.236239,84660.0,84658.0,0.002]
["bitfinex","BTCUSD",1742241534974,0.01851733,84660.0,84657.0,0.447287]
["bitfinex","BTCUSD",1742241535140,0.248056,84658.0,84657.0,0.21104]
["bitfinex","BTCUSD",1742241535356,0.23625,84656.0,84655.0,0.13384]
["bitfinex","BTCUSD",1742241536103,0.03032833,84660.0,84652.0,0.31136]
["bitfinex","BTCUSD",1742241536316,0.25475633,84660.0,84657.0,0.236246]
["bitfinex","BTCUSD",1742241536675,0.25475633,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1742241536870,0.236241,84659.0,84658.0,0.003]
["bitfinex","BTCUSD",1742241537053,0.236241,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1742241537416,0.01851733,84660.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742241537617,0.25475733,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742241537757,0.01851733,84660.0,84658.0,0.237242]
["bitfinex","BTCUSD",1742241537958,0.236241,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1742241538159,0.248053,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1742241538770,0.248053,84659.0,84656.0,0.002]
["bitfinex","BTCUSD",1742241539224,0.248059,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1742241539643,0.236246,84658.0,84656.0,0.002]
["bitfinex","BTCUSD",1742241539852,0.236247,84657.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742241540067,0.236248,84657.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742241540280,0.236258,84653.0,84652.0,0.0751]
["bitfinex","BTCUSD",1742241540485,0.24807,84653.0,84652.0,0.0751]
["bitfinex","BTCUSD",1742241541891,0.24807,84653.0,84652.0,0.0821]
["bitfinex","BTCUSD",1742241542279,0.27015015,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1742241542481,0.67276457,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1742241542747,1.76066457,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1742241543053,1.67657065,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1742241543234,1.6911115,84653.0,84652.0,0.007]
["bitfinex","BTCUSD",1742241543388,1.6911115,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1742241543607,1.6911115,84653.0,84619.0,0.0755]
["bitfinex","BTCUSD",1742241543608,0.011817,84620.0,84619.0,0.0755]
["bitfinex","BTCUSD",1742241543856,0.24817,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241544060,0.54817,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241544440,0.58158527,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241546293,0.58158527,84619.0,84618.0,0.0051693]
["bitfinex","BTCUSD",1742241546494,1.58158527,84619.0,84618.0,0.0051693]
["bitfinex","BTCUSD",1742241546895,1.58158527,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241547518,1.58158527,84619.0,84618.0,0.0021693]
["bitfinex","BTCUSD",1742241547717,1.58158527,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241548516,1.58358527,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241549172,1.56505887,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241550094,1.56705887,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241550297,1.58159972,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241551301,1.57759972,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241551471,1.71947972,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241551853,0.40493887,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241552085,0.27105887,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241552481,0.04141652,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241552703,0.04141652,84619.0,84618.0,0.0119863]
["bitfinex","BTCUSD",1742241552704,0.02652765,84619.0,84618.0,0.0119863]
["bitfinex","BTCUSD",1742241553110,0.02252765,84619.0,84618.0,0.0119863]
["bitfinex","BTCUSD",1742241553312,0.01852765,84619.0,84618.0,0.09074969]
["bitfinex","BTCUSD",1742241553706,0.236275,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742241553910,1.0,84653.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742241553911,1.236259,84653.0,84647.0,0.248087]
["bitfinex","BTCUSD",1742241554115,1.0,84653.0,84651.0,0.236263]
["bitfinex","BTCUSD",1742241554328,1.0,84653.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742241554529,1.0,84653.0,84652.0,0.010813]
["bitfinex","BTCUSD",1742241554737,1.0,84653.0,84652.0,0.085913]
["bitfinex","BTCUSD",1742241555097,1.01851687,84653.0,84652.0,0.085913]
["bitfinex","BTCUSD",1742241555296,0.76873195,84653.0,84652.0,0.085913]
["bitfinex","BTCUSD",1742241556756,0.76873195,84653.0,84652.0,0.088913]
["bitfinex","BTCUSD",1742241556950,0.76873195,84653.0,84652.0,0.085913]
["bitfinex","BTCUSD",1742241557391,0.76873195,84653.0,84652.0,0.096913]
["bitfinex","BTCUSD",1742241557557,0.76873195,84653.0,84652.0,0.0972514]
["bitfinex","BTCUSD",1742241558613,9.5e-07,84653.0,84652.0,0.41679225]
["bitfinex","BTCUSD",1742241558756,0.23617,84685.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742241559021,0.011808,84688.0,84678.0,0.145689]
["bitfinex","BTCUSD",1742241559241,0.0001692,84689.0,84678.0,0.145689]
["bitfinex","BTCUSD",1742241559510,0.0001692,84689.0,84678.0,0.22415068]
["bitfinex","BTCUSD",1742241560312,0.0001692,84689.0,84678.0,0.221789]
["bitfinex","BTCUSD",1742241560641,0.2363282,84689.0,84678.0,0.233789]
["bitfinex","BTCUSD",1742241560846,0.2481642,84679.0,84678.0,0.14584]
["bitfinex","BTCUSD",1742241560996,0.2481642,84679.0,84678.0,0.012]
["bitfinex","BTCUSD",1742241561968,0.26667719,84679.0,84678.0,0.012]
["bitfinex","BTCUSD",1742241562396,0.26667719,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742241562808,0.26667719,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1742241563085,0.26667719,84679.0,84678.0,0.009]
["bitfinex","BTCUSD",1742241563443,0.56667719,84679.0,84678.0,0.009]
["bitfinex","BTCUSD",1742241564174,0.56667719,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742241564376,0.01181,84668.0,84664.0,0.13384]
["bitfinex","BTCUSD",1742241564689,0.236223,84666.0,84664.0,0.13384]
["bitfinex","BTCUSD",1742241564923,0.011811,84665.0,84664.0,0.13384]
["bitfinex","BTCUSD",1742241565096,0.011812,84658.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742241565303,0.03032459,84668.0,84661.0,0.236234]
["bitfinex","BTCUSD",1742241565515,0.01851459,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742241565661,0.25473159,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742241565876,0.25473159,84668.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742241566078,0.01851459,84668.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742241566278,0.248041,84664.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742241566529,0.236251,84656.0,84653.0,0.13384]
["bitfinex","BTCUSD",1742241566843,0.236254,84655.0,84652.0,0.0003384]
["bitfinex","BTCUSD",1742241567122,0.011812,84657.0,84652.0,0.0003384]
["bitfinex","BTCUSD",1742241567258,0.25477112,84655.0,84652.0,0.0003384]
["bitfinex","BTCUSD",1742241567463,0.011812,84653.0,84652.0,0.0003384]
["bitfinex","BTCUSD",1742241568452,0.011812,84653.0,84652.0,0.0063384]
["bitfinex","BTCUSD",1742241569128,0.011812,84653.0,84652.0,0.0103384]
["bitfinex","BTCUSD",1742241569333,0.011812,84653.0,84652.0,0.0063384]
["bitfinex","BTCUSD",1742241569738,0.011812,84653.0,84652.0,0.0053384]
["bitfinex","BTCUSD",1742241570172,0.011812,84653.0,84652.0,0.0113384]
["bitfinex","BTCUSD",1742241570368,0.311812,84653.0,84652.0,0.0113384]
["bitfinex","BTCUSD",1742241570523,0.445652,84653.0,84652.0,0.0113384]
["bitfinex","BTCUSD",1742241571124,1.445652,84653.0,84652.0,0.0053384]
["bitfinex","BTCUSD",1742241571566,1.46019285,84653.0,84652.0,4e-07]
["bitfinex","BTCUSD",1742241571771,0.24817,84619.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742241571947,0.236351,84620.0,84614.0,0.236366]
["bitfinex","BTCUSD",1742241572151,0.23635,84620.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742241572351,0.248164,84622.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742241572810,0.248164,84622.0,84618.0,0.2365233]
["bitfinex","BTCUSD",1742241573174,0.236352,84620.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241573360,0.011817,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241573561,0.011817,84619.0,84618.0,0.0031693]
["bitfinex","BTCUSD",1742241574424,0.011817,84619.0,84618.0,0.0001693]
["bitfinex","BTCUSD",1742241574635,0.011817,84619.0,84618.0,0.0071693]
["bitfinex","BTCUSD",1742241575244,0.26669383,84620.0,84618.0,0.0071693]
["bitfinex","BTCUSD",1742241575524,0.01852483,84620.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742241576798,0.01852483,84620.0,84619.0,0.012817]
["bitfinex","BTCUSD",1742241577578,0.01852483,84620.0,84619.0,0.0191802]
["bitfinex","BTCUSD",1742241577869,0.011813,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742241578001,0.011813,84651.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742241578002,0.236264,84651.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742241578182,0.011813,84650.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742241578392,0.236272,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742241578598,0.236272,84648.0,84643.0,0.381978]
["bitfinex","BTCUSD",1742241578802,0.248081,84650.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742241579011,0.236272,84648.0,84643.0,0.381978]
["bitfinex","BTCUSD",1742241579212,0.236276,84647.0,84644.0,0.23628]
["bitfinex","BTCUSD",1742241579453,0.236272,84648.0,84644.0,0.23628]
["bitfinex","BTCUSD",1742241579664,0.23627,84649.0,84646.0,0.001]
["bitfinex","BTCUSD",1742241580016,0.236264,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1742241580257,0.236268,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241580712,0.248081,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241580917,0.236273,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241581053,0.248081,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241581054,0.236269,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742241581252,0.23622,84667.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742241581487,0.23622,84667.0,84646.0,0.0778]
["bitfinex","BTCUSD",1742241581488,0.236239,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742241581711,0.236239,84660.0,84655.0,0.13388]
["bitfinex","BTCUSD",1742241581871,0.011814,84642.0,84637.0,0.10161711]
["bitfinex","BTCUSD",1742241582084,0.236284,84644.0,84638.0,0.37018]
["bitfinex","BTCUSD",1742241582328,0.236275,84647.0,84639.0,0.248108]
["bitfinex","BTCUSD",1742241582600,0.23628,84645.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742241582809,0.236286,84644.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742241582981,0.236275,84648.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742241583191,0.236275,84647.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742241583378,0.011812,84657.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742241583606,0.536254,84655.0,84652.0,0.236259]
["bitfinex","BTCUSD",1742241583804,0.236258,84653.0,84649.0,0.236268]
["bitfinex","BTCUSD",1742241584154,0.236265,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742241584358,0.01851889,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742241586244,0.01951889,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742241586472,0.01851889,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742241586872,0.01851889,84653.0,84652.0,0.250074]
["bitfinex","BTCUSD",1742241587072,0.01851889,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742241587527,0.01851889,84653.0,84652.0,0.340374]
["bitfinex","BTCUSD",1742241588781,0.01851889,84653.0,84652.0,0.330374]
["bitfinex","BTCUSD",1742241588975,0.01851889,84653.0,84652.0,0.336374]
["bitfinex","BTCUSD",1742241589255,0.01851889,84653.0,84652.0,0.22814]
["bitfinex","BTCUSD",1742241589426,0.01851889,84653.0,84652.0,0.476214]
["bitfinex","BTCUSD",1742241590318,0.01851889,84653.0,84652.0,0.470214]
["bitfinex","BTCUSD",1742241590474,0.01851889,84653.0,84652.0,0.330374]
["bitfinex","BTCUSD",1742241590676,0.01851889,84653.0,84652.0,0.13884]
["bitfinex","BTCUSD",1742241591017,0.26658889,84653.0,84652.0,0.008]
["bitfinex","BTCUSD",1742241591302,0.24807,84653.0,84652.0,0.008]
["bitfinex","BTCUSD",1742241592482,0.24807,84653.0,84652.0,0.003]
["bitfinex","BTCUSD",1742241592688,0.24807,84653.0,84630.0,0.0751]
["bitfinex","BTCUSD",1742241592689,0.011814,84639.0,84631.0,0.145656]
["bitfinex","BTCUSD",1742241592859,0.011814,84642.0,84631.0,0.381973]
["bitfinex","BTCUSD",1742241593064,0.236292,84641.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742241593265,0.53626,84653.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742241593466,0.011812,84654.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742241593467,0.236266,84651.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742241593686,0.236274,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742241594013,0.236275,84647.0,84643.0,0.370125]
["bitfinex","BTCUSD",1742241594222,0.236274,84648.0,84643.0,0.370125]
["bitfinex","BTCUSD",1742241594439,0.01851941,84648.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742241594606,0.236279,84646.0,84643.0,0.370126]
["bitfinex","BTCUSD",1742241595373,0.236279,84646.0,84638.0,0.011815]
["bitfinex","BTCUSD",1742241595374,0.011814,84645.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742241595575,0.011815,84637.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742241595780,0.011815,84637.0,84623.0,0.059717]
["bitfinex","BTCUSD",1742241595781,0.24813,84633.0,84623.0,0.059717]
["bitfinex","BTCUSD",1742241595983,0.236312,84634.0,84631.0,0.2364874]
["bitfinex","BTCUSD",1742241596338,0.011814,84640.0,84631.0,0.2364874]
["bitfinex","BTCUSD",1742241596339,0.01852149,84633.0,84632.0,0.381972]
["bitfinex","BTCUSD",1742241597605,0.0003388,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742241597799,0.0003388,84660.0,84655.0,0.13384]
["bitfinex","BTCUSD",1742241597800,0.236248,84657.0,84655.0,0.13384]
["bitfinex","BTCUSD",1742241598004,0.236247,84658.0,84655.0,0.13384]
["bitfinex","BTCUSD",1742241598172,0.011812,84659.0,84655.0,0.13384]
["bitfinex","BTCUSD",1742241598382,0.236241,84659.0,84655.0,0.370092]
["bitfinex","BTCUSD",1742241598632,0.0003388,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1742241599715,0.0003388,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742241599887,0.0003388,84660.0,84659.0,0.241241]
["bitfinex","BTCUSD",1742241600089,0.0003388,84660.0,84659.0,0.005]
["bitfinex","BTCUSD",1742241600454,0.0003388,84660.0,84659.0,0.386893]
["bitfinex","BTCUSD",1742241600641,0.0001692,84679.0,84659.0,0.386893]
["bitfinex","BTCUSD",1742241600642,1.75336713,84691.0,84659.0,0.150652]
["bitfinex","BTCUSD",1742241600814,0.01181,84672.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241601022,0.236216,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241601338,0.01181,84672.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742241601513,0.01181,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742241601726,0.248014,84673.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742241601727,0.011809,84678.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742241602071,0.23621,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742241602285,0.01181,84671.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742241602487,0.236211,84670.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241602658,0.236224,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742241602954,0.01181,84669.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742241602955,0.236214,84669.0,84666.0,0.236219]
["bitfinex","BTCUSD",1742241603395,0.236206,84672.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742241603551,0.011809,84675.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742241603752,0.236207,84672.0,84668.0,0.236208]
["bitfinex","BTCUSD",1742241603959,0.236211,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742241604183,0.011809,84675.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742241604411,0.011808,84687.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742241604626,0.3,84682.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742241604777,0.3,84682.0,84677.0,0.236188]
["bitfinex","BTCUSD",1742241604778,0.3,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742241604983,0.011809,84680.0,84675.0,0.13384]
["bitfinex","BTCUSD",1742241605205,0.248003,84676.0,84675.0,0.13384]
["bitfinex","BTCUSD",1742241605403,0.236219,84668.0,84666.0,0.13389101]
["bitfinex","BTCUSD",1742241605610,0.23621,84671.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742241605845,0.23621,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742241606038,0.23621,84671.0,84668.0,0.237216]
["bitfinex","BTCUSD",1742241606257,0.23621,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742241606463,0.236208,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742241606815,0.236214,84669.0,84666.0,0.24222]
["bitfinex","BTCUSD",1742241607016,0.548029,84667.0,84666.0,0.004]
["bitfinex","BTCUSD",1742241607688,0.248038,84664.0,84663.0,0.0002]
["bitfinex","BTCUSD",1742241609349,0.26655397,84664.0,84663.0,0.0002]
["bitfinex","BTCUSD",1742241610314,0.26655397,84664.0,84663.0,0.0032]
["bitfinex","BTCUSD",1742241612262,0.248038,84664.0,84663.0,0.0032]
["bitfinex","BTCUSD",1742241612855,0.248038,84664.0,84663.0,0.0052]
["bitfinex","BTCUSD",1742241613052,0.3,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742241613303,0.3,84667.0,84663.0,0.0052]
["bitfinex","BTCUSD",1742241613479,0.3,84667.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742241613693,0.236222,84668.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742241614020,0.01181,84669.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742241614226,0.0001691,84708.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742241614227,0.011809,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742241614439,0.236203,84673.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742241614666,0.236208,84671.0,84669.0,0.370093]
["bitfinex","BTCUSD",1742241614890,0.236208,84671.0,84669.0,0.13388]
["bitfinex","BTCUSD",1742241615140,0.236205,84672.0,84669.0,0.370093]
["bitfinex","BTCUSD",1742241615309,0.236207,84672.0,84669.0,0.13388]
["bitfinex","BTCUSD",1742241615512,0.236211,84670.0,84669.0,0.13388]
["bitfinex","BTCUSD",1742241615755,0.248021,84670.0,84669.0,0.13388]
["bitfinex","BTCUSD",1742241615985,0.248038,84664.0,84660.0,0.370116]
["bitfinex","BTCUSD",1742241616748,0.248038,84664.0,84661.0,0.26026867]
["bitfinex","BTCUSD",1742241616943,0.248038,84664.0,84661.0,0.02403367]
["bitfinex","BTCUSD",1742241617156,0.236232,84663.0,84661.0,0.02403367]
["bitfinex","BTCUSD",1742241617347,0.236233,84662.0,84661.0,0.02403367]
["bitfinex","BTCUSD",1742241617600,0.236226,84665.0,84662.0,0.236228]
["bitfinex","BTCUSD",1742241617933,0.236225,84665.0,84663.0,0.003]
["bitfinex","BTCUSD",1742241618341,0.236227,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742241618716,0.01851506,84665.0,84663.0,0.003]
["bitfinex","BTCUSD",1742241619123,0.01851506,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742241619772,0.01851506,84665.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742241620482,0.01851506,84665.0,84664.0,0.251038]
["bitfinex","BTCUSD",1742241620978,0.536185,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742241621184,0.536185,84680.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742241621185,0.3,84678.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742241622393,0.3,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742241622593,0.3,84679.0,84673.0,0.1338]
["bitfinex","BTCUSD",1742241622594,0.3,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742241622796,0.3,84679.0,84678.0,0.234188]
["bitfinex","BTCUSD",1742241623407,0.92261643,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742241623827,0.011807,84690.0,84677.0,0.02426305]
["bitfinex","BTCUSD",1742241624030,0.01181,84670.0,84665.0,0.08]
["bitfinex","BTCUSD",1742241624234,0.236227,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742241624520,0.236227,84664.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241624521,0.01181,84669.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241624667,0.01181,84669.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742241624668,0.236224,84666.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742241624978,0.0303238,84669.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241624979,0.236219,84668.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742241625142,0.236219,84668.0,84661.0,0.236227]
["bitfinex","BTCUSD",1742241625143,0.236219,84667.0,84661.0,0.236227]
["bitfinex","BTCUSD",1742241625346,0.236227,84664.0,84659.0,0.2365786]
["bitfinex","BTCUSD",1742241625568,0.24805,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241626223,0.26656585,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241627596,0.26656585,84660.0,84659.0,0.0023386]
["bitfinex","BTCUSD",1742241627749,0.25475485,84660.0,84659.0,0.0023386]
["bitfinex","BTCUSD",1742241627961,0.01851585,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241628166,0.25475485,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241628970,0.26656585,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241629576,0.56656585,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241629769,0.54805,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241630186,0.64009085,84660.0,84659.0,0.0063386]
["bitfinex","BTCUSD",1742241630412,0.71032179,84660.0,84659.0,0.0023386]
["bitfinex","BTCUSD",1742241630613,1.64009085,84660.0,84659.0,0.0023386]
["bitfinex","BTCUSD",1742241630820,1.64009085,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241632041,1.17949085,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241633030,0.88300053,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241633159,1.13105053,84660.0,84659.0,0.0003386]
["bitfinex","BTCUSD",1742241633959,1.13105053,84660.0,84631.0,0.0001694]
["bitfinex","BTCUSD",1742241633960,0.248132,84632.0,84631.0,0.0001694]
["bitfinex","BTCUSD",1742241634181,0.381972,84632.0,84631.0,0.0001694]
["bitfinex","BTCUSD",1742241634701,0.26665776,84632.0,84631.0,0.0001694]
["bitfinex","BTCUSD",1742241634907,2.40769861,84632.0,84631.0,4e-07]
["bitfinex","BTCUSD",1742241635111,0.56271085,84619.0,84609.0,0.10574166]
["bitfinex","BTCUSD",1742241635394,1.69659085,84619.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241635774,1.76815501,84619.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241635977,1.79560455,84619.0,84591.0,0.0001697]
["bitfinex","BTCUSD",1742241636179,1.79560455,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241636358,0.98001666,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241636562,0.98201666,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241636762,0.98301666,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241637282,0.98201666,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241637602,0.94969681,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241637937,0.87960455,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241638564,0.8472847,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241638740,0.80804039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241638899,0.8412847,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241639096,0.80612039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241639283,0.81112039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241639486,0.83010037,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241639701,0.82610037,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241639916,0.83110037,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241640735,0.81112039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241642002,0.67716039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241642219,0.81112039,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241642661,0.02752864,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241642831,0.03934564,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241643036,0.020817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241643460,0.016817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241643695,0.248162,84622.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241643977,0.014817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241644182,0.016817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241644385,0.316817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241645151,0.313817,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241645475,0.55117,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241645828,0.54917,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241646039,0.5666979,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241646284,0.5686979,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241646486,0.5706979,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241648397,0.5686979,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241648592,0.55017,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241648798,0.55117,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241649023,0.54917,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241649197,0.55117,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241651950,0.56969735,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241652175,0.56969735,84619.0,84618.0,0.0002003]
["bitfinex","BTCUSD",1742241654803,0.56986685,84619.0,84618.0,0.0002003]
["bitfinex","BTCUSD",1742241655634,0.70394685,84619.0,84618.0,0.0002003]
["bitfinex","BTCUSD",1742241655899,1.70394685,84619.0,84618.0,0.0002003]
["bitfinex","BTCUSD",1742241657410,1.7184877,84619.0,84618.0,0.0002003]
["bitfinex","BTCUSD",1742241659435,1.7184877,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241659636,0.5844077,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241659861,0.7186877,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241660206,0.69816035,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241660423,0.70116035,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241660623,0.82073538,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241660826,0.93395523,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241661034,0.97219954,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241661488,0.97419954,84619.0,84618.0,3e-07]
["bitfinex","BTCUSD",1742241661692,0.548237,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742241663528,0.56677032,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742241664354,1.56677032,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742241665001,1.59002282,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1742241665201,0.56278985,84592.0,84591.0,9e-07]
["bitfinex","BTCUSD",1742241666979,0.548288,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742241667178,0.682488,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742241667680,0.70102472,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742241667886,1.71556557,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742241668211,1.72056557,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742241668342,1.72056557,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241668546,0.70202885,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241669158,0.71616621,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241669354,0.71416621,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241669974,0.71116621,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241670374,0.71516621,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241670625,0.83074124,84579.0,84578.0,5e-07]
["bitfinex","BTCUSD",1742241670829,0.548299,84575.0,84574.0,1e-07]
["bitfinex","BTCUSD",1742241671038,0.54832,84568.0,84567.0,7e-07]
["bitfinex","BTCUSD",1742241671188,0.54832,84568.0,84510.0,0.3301695]
["bitfinex","BTCUSD",1742241671189,0.248367,84552.0,84547.0,0.0777]
["bitfinex","BTCUSD",1742241671993,0.26690793,84552.0,84547.0,0.0777]
["bitfinex","BTCUSD",1742241673429,0.56690793,84552.0,84547.0,0.0777]
["bitfinex","BTCUSD",1742241673637,0.56690793,84552.0,84538.0,0.0485]
["bitfinex","BTCUSD",1742241673638,0.56690793,84552.0,84540.0,0.0777]
["bitfinex","BTCUSD",1742241675327,0.56790793,84552.0,84540.0,0.0777]
["bitfinex","BTCUSD",1742241675737,0.56790793,84552.0,84540.0,0.3261]
["bitfinex","BTCUSD",1742241675940,0.56790793,84552.0,84540.0,0.0777]
["bitfinex","BTCUSD",1742241676906,0.56990793,84552.0,84540.0,0.0777]
["bitfinex","BTCUSD",1742241677181,0.56990793,84552.0,84540.0,0.314274]
["bitfinex","BTCUSD",1742241677411,0.56990793,84552.0,84541.0,0.249235]
["bitfinex","BTCUSD",1742241677585,0.56990793,84552.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742241677787,0.56990793,84552.0,84541.0,0.249235]
["bitfinex","BTCUSD",1742241678389,0.56990793,84552.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241680125,0.56990793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241680330,0.56890793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241680534,0.56690793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241680953,0.56790793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241681147,0.56690793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241681369,0.01854093,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241681515,0.03136793,84552.0,84551.0,0.0761696]
["bitfinex","BTCUSD",1742241681862,0.26790793,84552.0,84551.0,0.0761696]
["bitfinex","BTCUSD",1742241682243,0.26790793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241682762,0.26690793,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241691050,0.536538,84553.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241691564,0.248367,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241694196,0.548367,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241694795,0.56690894,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241696234,0.56790894,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241697141,0.56690894,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241697357,0.56790894,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241699111,1.56790894,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241700054,1.548367,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241700583,1.551367,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241702732,1.56590785,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241702948,1.58445101,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241703149,1.70402604,84552.0,84551.0,0.0009696]
["bitfinex","BTCUSD",1742241703353,1.58445101,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1742241703560,0.58445101,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1742241703966,0.58445101,84552.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241704173,0.548396,84542.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241704383,1.69503685,84542.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241704803,1.71358186,84542.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241705282,1.66612617,84542.0,84541.0,0.012664]
["bitfinex","BTCUSD",1742241705507,0.24842,84534.0,84513.0,0.0777]
["bitfinex","BTCUSD",1742241705713,1.54842,84534.0,84513.0,0.0777]
["bitfinex","BTCUSD",1742241706051,1.17572,84534.0,84513.0,0.0777]
["bitfinex","BTCUSD",1742241706258,1.18926173,84534.0,84513.0,0.314349]
["bitfinex","BTCUSD",1742241706690,1.19126173,84534.0,84513.0,0.314349]
["bitfinex","BTCUSD",1742241707513,1.04316173,84534.0,84513.0,0.0777]
["bitfinex","BTCUSD",1742241707837,0.94754217,84534.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742241708246,0.88964217,84534.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742241708387,0.57384217,84534.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742241708798,0.70840217,84534.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742241709183,0.70840217,84534.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742241709386,0.70840217,84534.0,84517.0,0.236633]
["bitfinex","BTCUSD",1742241709575,0.70840217,84534.0,84517.0,0.236636]
["bitfinex","BTCUSD",1742241709990,0.70840217,84534.0,84530.0,0.0815]
["bitfinex","BTCUSD",1742241709991,0.69952173,84534.0,84530.0,0.0815]
["bitfinex","BTCUSD",1742241711577,1.83940633,84534.0,84511.0,0.0805]
["bitfinex","BTCUSD",1742241712129,0.248484,84512.0,84511.0,0.0805]
["bitfinex","BTCUSD",1742241713332,0.248484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742241716019,0.26703391,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742241716236,0.27608662,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742241716816,0.27608662,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241717023,0.27708662,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241717384,0.01954991,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241717564,0.26803391,84512.0,84511.0,0.1259694]
["bitfinex","BTCUSD",1742241718387,0.27597008,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241718586,0.26703391,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241719231,0.56703391,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241719429,0.56803391,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241719611,0.56703391,84512.0,84511.0,0.0009694]
["bitfinex","BTCUSD",1742241719826,0.248602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241720023,0.3,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241720221,0.011837,84477.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241720222,0.3,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742241720424,0.236746,84479.0,84475.0,0.0817]
["bitfinex","BTCUSD",1742241720628,0.011837,84477.0,84476.0,0.0484]
["bitfinex","BTCUSD",1742241720810,0.011837,84477.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241720811,0.248602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241722501,0.249602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241722921,0.248602,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241723117,0.26716261,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241726224,0.26816261,84472.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742241726622,0.03139861,84472.0,84471.0,0.1281]
["bitfinex","BTCUSD",1742241728438,0.03139861,84472.0,84471.0,0.0831]
["bitfinex","BTCUSD",1742241729165,0.03139861,84472.0,84471.0,0.0832695]
["bitfinex","BTCUSD",1742241729379,0.03139861,84472.0,84471.0,0.0009695]
["bitfinex","BTCUSD",1742241730671,0.03139861,84472.0,84471.0,5e-07]
["bitfinex","BTCUSD",1742241730672,1.33139861,84472.0,84471.0,5e-07]
["bitfinex","BTCUSD",1742241730875,0.548644,84458.0,84451.0,0.03]
["bitfinex","BTCUSD",1742241731396,1.548644,84458.0,84451.0,0.03]
["bitfinex","BTCUSD",1742241732154,0.248661,84452.0,84451.0,0.03]
["bitfinex","BTCUSD",1742241732367,0.248661,84452.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742241732368,0.236876,84433.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742241732570,0.12051931,84457.0,84417.0,0.0497]
["bitfinex","BTCUSD",1742241732571,0.23682,84453.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742241732821,0.19084257,84470.0,84417.0,0.0497]
["bitfinex","BTCUSD",1742241732822,0.236813,84455.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742241733036,0.236782,84466.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742241733228,0.011839,84465.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742241733437,0.236814,84455.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742241733662,0.248659,84453.0,84447.0,0.236833]
["bitfinex","BTCUSD",1742241733960,0.248649,84456.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742241734081,0.248647,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742241734282,0.248647,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742241734531,0.002,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742241734733,0.002,84458.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742241734938,0.002,84458.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742241735090,0.548612,84469.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742241735321,0.24862,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742241735532,0.011839,84465.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742241735735,0.236781,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241735960,0.237781,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241736173,0.248628,84464.0,84460.0,0.236797]
["bitfinex","BTCUSD",1742241736348,0.011838,84467.0,84455.0,0.0815]
["bitfinex","BTCUSD",1742241736349,0.011838,84467.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742241736548,0.001,84466.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742241736752,0.01856003,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742241737195,0.01856003,84468.0,84467.0,0.235778]
["bitfinex","BTCUSD",1742241737781,0.01856003,84468.0,84467.0,0.292916]
["bitfinex","BTCUSD",1742241737986,0.236748,84478.0,84474.0,0.236759]
["bitfinex","BTCUSD",1742241738183,0.236737,84482.0,84478.0,0.236747]
["bitfinex","BTCUSD",1742241738428,0.236745,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742241738608,0.248576,84481.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742241738808,0.011836,84481.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742241739042,0.248579,84480.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742241739244,0.236748,84478.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742241739537,0.248579,84480.0,84474.0,0.236759]
["bitfinex","BTCUSD",1742241739724,0.248579,84480.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742241739950,0.23675,84478.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742241740112,0.001,84466.0,84464.0,0.13592]
["bitfinex","BTCUSD",1742241740286,0.001,84466.0,84464.0,0.372704]
["bitfinex","BTCUSD",1742241740487,0.236764,84472.0,84464.0,0.13592]
["bitfinex","BTCUSD",1742241740699,0.248598,84474.0,84464.0,0.372705]
["bitfinex","BTCUSD",1742241741114,0.011837,84474.0,84464.0,0.372705]
["bitfinex","BTCUSD",1742241741312,0.011837,84474.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742241741716,0.236768,84471.0,84464.0,0.376705]
["bitfinex","BTCUSD",1742241741929,0.236768,84471.0,84464.0,0.372705]
["bitfinex","BTCUSD",1742241742132,0.236747,84479.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742241742337,0.236751,84477.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742241742534,0.248575,84481.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742241742852,0.000339,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742241744013,0.000339,84473.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742241744259,0.000339,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742241744474,0.01889641,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742241744638,0.01889641,84473.0,84472.0,0.003]
["bitfinex","BTCUSD",1742241744850,0.01889641,84473.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742241745198,0.01889641,84473.0,84471.0,0.003]
["bitfinex","BTCUSD",1742241745383,0.236764,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742241745526,0.26749741,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742241745736,0.236765,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742241745959,0.26749741,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742241746157,0.011838,84472.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742241746358,0.248611,84470.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241746607,0.011838,84469.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241746822,0.236776,84468.0,84463.0,0.2369585]
["bitfinex","BTCUSD",1742241747028,0.248611,84469.0,84463.0,0.2369585]
["bitfinex","BTCUSD",1742241747189,0.011839,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241747392,0.248626,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241747603,0.011838,84469.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241748043,0.01855933,84464.0,84463.0,0.2399575]
["bitfinex","BTCUSD",1742241748365,0.01855933,84464.0,84463.0,0.2369575]
["bitfinex","BTCUSD",1742241748581,0.01855933,84464.0,84463.0,0.2487965]
["bitfinex","BTCUSD",1742241748795,0.01855933,84464.0,84463.0,0.2517965]
["bitfinex","BTCUSD",1742241750225,0.01855933,84464.0,84463.0,0.2399575]
["bitfinex","BTCUSD",1742241750427,0.25534633,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241750855,0.26718533,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241751532,0.248626,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241752077,0.236787,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241752278,0.248626,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241754399,0.26718542,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241755489,0.25534642,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241755965,0.26718542,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241757145,0.01855942,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241757368,0.01855942,84464.0,84463.0,0.2399595]
["bitfinex","BTCUSD",1742241757572,0.01855942,84464.0,84463.0,0.2517985]
["bitfinex","BTCUSD",1742241758963,0.000339,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742241759682,0.000339,84467.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742241759831,0.23712,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241760241,0.236782,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241760460,0.23712,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241760872,0.23712,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742241761070,0.23712,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241761269,0.236783,84466.0,84463.0,0.2369595]
["bitfinex","BTCUSD",1742241761567,0.236783,84466.0,84464.0,0.002]
["bitfinex","BTCUSD",1742241761769,0.236783,84466.0,84463.0,0.2369595]
["bitfinex","BTCUSD",1742241762590,0.25534182,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241762790,0.01855882,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742241763012,0.01855882,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742241763189,0.25534082,84466.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241763372,0.01855882,84466.0,84463.0,0.2369565]
["bitfinex","BTCUSD",1742241763569,0.01855882,84466.0,84463.0,0.2389565]
["bitfinex","BTCUSD",1742241763768,0.01855882,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742241763970,0.25534182,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742241764418,0.01855882,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241764772,0.01855882,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742241765408,0.01855882,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742241765646,0.01855882,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742241766784,0.01855882,84466.0,84465.0,0.250623]
["bitfinex","BTCUSD",1742241767012,0.01889782,84466.0,84465.0,0.250623]
["bitfinex","BTCUSD",1742241767453,0.01889782,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742241768306,0.01889782,84466.0,84465.0,0.250623]
["bitfinex","BTCUSD",1742241770238,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241770658,0.01889782,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742241771077,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241771611,0.01889782,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742241771779,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241772134,0.01889782,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742241773294,0.25567882,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241774405,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241774829,0.25567882,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241775815,0.26751782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241776236,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241776800,0.25567882,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241777227,0.01889782,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742241777431,0.25567882,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241777631,0.01889782,84466.0,84465.0,0.002]
["bitfinex","BTCUSD",1742241779152,0.998,84465.0,84463.0,0.2607584]
["bitfinex","BTCUSD",1742241779371,0.236787,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241779552,0.248626,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241781069,0.248626,84464.0,84463.0,0.0031695]
["bitfinex","BTCUSD",1742241781270,0.248626,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241781669,0.248626,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241783052,0.236787,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241783387,0.26718599,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241784547,0.25534699,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241784748,0.01855999,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241784931,0.25534699,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241785315,0.26718599,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241789329,1.18951715,84465.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241789548,0.676826,84464.0,84463.0,0.0011695]
["bitfinex","BTCUSD",1742241791067,0.597726,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241791473,0.599726,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241792446,0.600726,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241792992,0.61928853,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241796226,0.57018853,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241797710,0.65168853,84464.0,84463.0,0.0001695]
["bitfinex","BTCUSD",1742241797918,0.81646356,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742241798157,0.69688853,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742241798580,0.236883,84430.0,84428.0,0.1366]
["bitfinex","BTCUSD",1742241798787,0.236879,84432.0,84428.0,0.1366]
["bitfinex","BTCUSD",1742241798998,0.236879,84432.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742241799201,0.236874,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742241799614,0.236878,84432.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742241800087,0.236874,84433.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742241800776,0.001,84433.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742241801001,0.001,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742241801215,0.236878,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742241801610,0.25544093,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742241801815,0.25543893,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742241802096,0.236882,84430.0,84428.0,1.6366]
["bitfinex","BTCUSD",1742241802325,0.236882,84430.0,84428.0,0.1366]
["bitfinex","BTCUSD",1742241802459,0.236885,84429.0,84428.0,0.1366]
["bitfinex","BTCUSD",1742241802660,0.248722,84431.0,84428.0,1.6366]
["bitfinex","BTCUSD",1742241802661,0.236883,84430.0,84428.0,1.6366]
["bitfinex","BTCUSD",1742241802860,0.236885,84429.0,84428.0,1.6366]
["bitfinex","BTCUSD",1742241803130,0.236885,84429.0,84428.0,0.1366]
["bitfinex","BTCUSD",1742241803285,0.248732,84428.0,84427.0,0.0821]
["bitfinex","BTCUSD",1742241803481,0.236885,84429.0,84427.0,0.0821]
["bitfinex","BTCUSD",1742241803689,0.236888,84428.0,84427.0,0.0821]
["bitfinex","BTCUSD",1742241803891,0.236788,84428.0,84427.0,0.0821]
["bitfinex","BTCUSD",1742241804091,0.236899,84424.0,84423.0,0.1364]
["bitfinex","BTCUSD",1742241804870,0.25546555,84424.0,84423.0,0.1364]
["bitfinex","BTCUSD",1742241805245,0.236921,84416.0,84415.0,0.21964]
["bitfinex","BTCUSD",1742241805464,0.236915,84419.0,84415.0,0.456564]
["bitfinex","BTCUSD",1742241805885,0.248756,84420.0,84416.0,0.23692]
["bitfinex","BTCUSD",1742241806094,0.236905,84422.0,84416.0,0.23692]
["bitfinex","BTCUSD",1742241806295,0.01856655,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742241806497,0.01856655,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742241806702,0.01856655,84424.0,84423.0,0.247747]
["bitfinex","BTCUSD",1742241809427,0.01956655,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742241809632,0.01956655,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742241813750,0.01948363,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742241814577,0.001,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742241814782,0.001,84424.0,84423.0,1.748747]
["bitfinex","BTCUSD",1742241814961,0.001,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742241815593,0.001,84424.0,84423.0,0.2489166]
["bitfinex","BTCUSD",1742241815845,0.0013392,84424.0,84423.0,0.2489166]
["bitfinex","BTCUSD",1742241816986,0.0013392,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241817704,0.0013392,84424.0,84423.0,0.2489166]
["bitfinex","BTCUSD",1742241817881,0.0199051,84424.0,84423.0,0.2489166]
["bitfinex","BTCUSD",1742241818086,0.0199051,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241818284,0.0013392,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241818485,0.2500822,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241818670,0.011844,84426.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241818871,0.248743,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241819094,0.011844,84426.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241819297,0.248743,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241819845,0.248743,84424.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241820607,0.236888,84428.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241820775,0.001,84424.0,84423.0,0.2380716]
["bitfinex","BTCUSD",1742241821636,0.01956702,84424.0,84423.0,0.2380716]
["bitfinex","BTCUSD",1742241821789,0.01956702,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241821990,0.01856702,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241822227,0.01856702,84424.0,84423.0,0.2390716]
["bitfinex","BTCUSD",1742241822435,0.01856702,84424.0,84423.0,0.25328544]
["bitfinex","BTCUSD",1742241822640,0.01856702,84424.0,84423.0,0.3326166]
["bitfinex","BTCUSD",1742241822815,0.01856702,84424.0,84423.0,0.3316166]
["bitfinex","BTCUSD",1742241823044,0.01956702,84424.0,84423.0,1.8326166]
["bitfinex","BTCUSD",1742241823663,0.01956702,84424.0,84423.0,1.7509166]
["bitfinex","BTCUSD",1742241824135,0.01956702,84424.0,84423.0,0.2509166]
["bitfinex","BTCUSD",1742241824339,0.01956702,84424.0,84423.0,0.3880366]
["bitfinex","BTCUSD",1742241826143,0.01956702,84424.0,84423.0,0.2390716]
["bitfinex","BTCUSD",1742241827105,0.01956702,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241827399,0.25646602,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241827598,0.01956702,84424.0,84423.0,0.2390716]
["bitfinex","BTCUSD",1742241828983,0.01956702,84424.0,84423.0,0.2509166]
["bitfinex","BTCUSD",1742241829392,0.01990622,84424.0,84423.0,0.3283166]
["bitfinex","BTCUSD",1742241830162,0.01990622,84424.0,84423.0,0.2509166]
["bitfinex","BTCUSD",1742241830367,0.01990622,84424.0,84423.0,0.2390716]
["bitfinex","BTCUSD",1742241830786,0.01990622,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241831000,0.26864922,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241831982,0.2500822,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241833745,0.0013392,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241834062,0.2500822,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241835077,0.26864988,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241838638,0.34614988,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241838871,0.64614988,84424.0,84423.0,0.0021696]
["bitfinex","BTCUSD",1742241839067,0.64514988,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241839271,0.56764988,84424.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241839691,0.56764988,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241839847,0.55580588,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241840050,0.56764988,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241840450,0.31890688,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241840658,0.56764988,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241841440,0.5490822,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241842125,0.5490822,84424.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241844677,0.56765152,84424.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241845867,0.70485152,84424.0,84423.0,0.0011696]
["bitfinex","BTCUSD",1742241846089,0.70485152,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241846297,0.82735152,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241846697,0.82731152,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241846877,0.31890852,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241847276,0.55580752,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241847481,0.56765152,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241848550,0.55580752,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241848739,0.31890852,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241848934,0.3003392,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241849133,0.5490822,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241852236,0.56765135,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241853157,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241854749,0.25580735,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241855726,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241856327,0.26765135,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241857309,0.25580735,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241857963,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241858316,0.01890835,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241858718,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241859450,0.01890835,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241859855,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241859996,0.25580735,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241860207,0.01890835,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241860409,0.01890835,84424.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241870921,0.01890835,84424.0,84423.0,0.2489166]
["bitfinex","BTCUSD",1742241871300,0.01890835,84424.0,84423.0,0.3304166]
["bitfinex","BTCUSD",1742241871301,0.0003392,84424.0,84423.0,0.3304166]
["bitfinex","BTCUSD",1742241872734,0.0003392,84424.0,84423.0,0.3749916]
["bitfinex","BTCUSD",1742241873256,0.0013392,84424.0,84423.0,0.3749916]
["bitfinex","BTCUSD",1742241873807,0.0013392,84424.0,84423.0,0.2499166]
["bitfinex","BTCUSD",1742241874321,0.01990667,84424.0,84423.0,0.2499166]
["bitfinex","BTCUSD",1742241887159,0.01990667,84424.0,84423.0,0.2380716]
["bitfinex","BTCUSD",1742241887925,0.01990667,84424.0,84423.0,0.2499166]
["bitfinex","BTCUSD",1742241889093,0.011843,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742241889874,0.236879,84432.0,84428.0,0.236883]
["bitfinex","BTCUSD",1742241890471,0.236879,84432.0,84429.0,0.001]
["bitfinex","BTCUSD",1742241891018,0.236879,84432.0,84428.0,0.236883]
["bitfinex","BTCUSD",1742241891217,0.236877,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742241891425,0.236877,84432.0,84428.0,0.237886]
["bitfinex","BTCUSD",1742241891708,0.23688,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742241891877,0.23688,84431.0,84429.0,0.003]
["bitfinex","BTCUSD",1742241892088,0.01322621,84439.0,84433.0,0.011843]
["bitfinex","BTCUSD",1742241892298,0.011842,84444.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241892299,0.3,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241892467,0.536852,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241892856,0.31262394,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742241893251,0.31262394,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241893526,0.01362394,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742241893828,0.01262394,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241894031,0.26804317,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742241894329,0.3,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742241894661,0.536858,84439.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742241895050,0.3,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742241895251,0.3,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241895454,0.03232578,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742241895868,0.236854,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241896002,0.03132578,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241896206,0.03232578,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742241896409,0.33232578,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742241896657,0.33232578,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742241896867,0.33332578,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742241897209,0.33132578,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742241897416,0.03232578,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742241897825,0.01956623,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742241898029,0.01956623,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742241898686,0.01956623,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742241899148,0.25741723,84441.0,84437.0,0.33936377]
["bitfinex","BTCUSD",1742241899352,0.25741723,84441.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742241899646,0.02056623,84441.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742241899845,0.02056623,84441.0,84440.0,0.239854]
["bitfinex","BTCUSD",1742241900053,0.01856623,84441.0,84440.0,0.239854]
["bitfinex","BTCUSD",1742241900250,0.01856623,84441.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742241900453,0.01856623,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241900783,0.25575583,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241901162,0.0003386,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241901516,0.01890455,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241901744,0.25575555,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241901920,0.2371896,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742241902123,0.0003386,84441.0,84437.0,0.10250277]
["bitfinex","BTCUSD",1742241902320,0.0003386,84441.0,84440.0,0.251696]
["bitfinex","BTCUSD",1742241902939,0.0003386,84441.0,84440.0,1.748696]
["bitfinex","BTCUSD",1742241903150,0.0003386,84441.0,84440.0,1.749696]
["bitfinex","BTCUSD",1742241903349,0.0003386,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742241903726,0.0003386,84441.0,84440.0,0.249696]
["bitfinex","BTCUSD",1742241904009,0.0003386,84441.0,84440.0,1.826196]
["bitfinex","BTCUSD",1742241904212,0.0003386,84441.0,84440.0,1.871596]
["bitfinex","BTCUSD",1742241904599,0.94123315,84465.0,84440.0,1.871596]
["bitfinex","BTCUSD",1742241904600,0.69829841,84465.0,84458.0,0.0765]
["bitfinex","BTCUSD",1742241904804,0.69829841,84465.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742241905011,0.69829841,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742241905353,0.716859,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742241905764,0.716859,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1742241905969,0.716859,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742241906341,0.716859,84465.0,84459.0,0.384281]
["bitfinex","BTCUSD",1742241906342,0.953645,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742241906799,0.953645,84465.0,84464.0,0.001]
["bitfinex","BTCUSD",1742241907299,0.953645,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742241907577,0.236787,84464.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742241907782,0.716859,84465.0,84461.0,0.001]
["bitfinex","BTCUSD",1742241908008,0.236789,84464.0,84461.0,0.001]
["bitfinex","BTCUSD",1742241908211,0.631631,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1742241908596,0.548631,84462.0,84461.0,0.001]
["bitfinex","BTCUSD",1742241909217,0.284291,84463.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742241909218,0.011841,84447.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742241909423,0.236831,84449.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742241909649,0.248667,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742241909850,0.011841,84451.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742241910053,0.011841,84451.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742241910054,0.236828,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742241910411,0.236831,84449.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742241910806,0.248669,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742241911010,0.236834,84448.0,84447.0,0.005]
["bitfinex","BTCUSD",1742241912005,0.598075,84448.0,84447.0,0.005]
["bitfinex","BTCUSD",1742241912209,0.236884,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742241912416,0.236884,84430.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742241912819,0.236887,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742241912969,0.011844,84427.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742241913153,0.236893,84427.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742241913550,0.011844,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742241913790,0.248731,84429.0,84426.0,0.001]
["bitfinex","BTCUSD",1742241914023,0.248731,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742241914206,0.001,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742241914782,0.237893,84427.0,84424.0,0.005]
["bitfinex","BTCUSD",1742241914991,0.236893,84426.0,84424.0,0.005]
["bitfinex","BTCUSD",1742241915198,0.237893,84427.0,84424.0,0.241898]
["bitfinex","BTCUSD",1742241915446,0.237893,84427.0,84424.0,0.237898]
["bitfinex","BTCUSD",1742241916005,0.237893,84427.0,84426.0,0.005]
["bitfinex","BTCUSD",1742241916379,0.249737,84427.0,84426.0,0.005]
["bitfinex","BTCUSD",1742241916679,0.248737,84427.0,84423.0,0.2370716]
["bitfinex","BTCUSD",1742241917073,0.250737,84427.0,84424.0,0.006]
["bitfinex","BTCUSD",1742241917372,0.236896,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1742241917913,0.24874,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1742241918476,0.248743,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241918686,0.248743,84424.0,84423.0,0.0051696]
["bitfinex","BTCUSD",1742241919081,0.011844,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241919507,0.248736,84427.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241919680,0.236898,84425.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241919897,0.011844,84426.0,84423.0,0.2380706]
["bitfinex","BTCUSD",1742241920108,0.011843,84434.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742241920338,0.3,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742241920496,0.3,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742241920691,0.536879,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742241920932,0.248725,84431.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742241921150,0.248725,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742241921151,0.011843,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742241921367,0.236885,84430.0,84428.0,1.5]
["bitfinex","BTCUSD",1742241921555,0.26153891,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742241921768,0.536879,84432.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742241922146,0.536875,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742241922355,0.01856674,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742241922533,0.01856674,84432.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742241922762,0.236879,84431.0,84428.0,0.001]
["bitfinex","BTCUSD",1742241922991,0.236879,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742241923216,0.236888,84428.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742241923423,0.236888,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742241924076,0.236892,84427.0,84423.0,0.0233643]
["bitfinex","BTCUSD",1742241924312,0.248743,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241925672,0.236899,84424.0,84423.0,0.0001696]
["bitfinex","BTCUSD",1742241925886,0.236899,84424.0,84423.0,0.0051696]
["bitfinex","BTCUSD",1742241926075,0.236899,84424.0,84423.0,0.0061696]
["bitfinex","BTCUSD",1742241926488,0.248743,84424.0,84423.0,0.0061696]
["bitfinex","BTCUSD",1742241929929,0.236899,84424.0,84423.0,0.0061696]
["bitfinex","BTCUSD",1742241933513,0.236891,84427.0,84423.0,0.0061696]
["bitfinex","BTCUSD",1742241933712,0.236891,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742241934389,0.236896,84426.0,84423.0,0.2430696]
["bitfinex","BTCUSD",1742241934862,0.236896,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742241935063,0.23687,84435.0,84423.0,0.2430696]
["bitfinex","BTCUSD",1742241935064,0.3,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742241935439,0.3,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742241935848,0.31288297,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742241936001,0.01288297,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742241936215,0.536865,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742241936707,0.311843,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742241937067,0.236871,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742241937171,0.536871,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1742241937383,0.236875,84433.0,84431.0,0.003]
["bitfinex","BTCUSD",1742241937798,0.56167707,84434.0,84431.0,0.239879]
["bitfinex","BTCUSD",1742241937995,0.236876,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742241938197,0.236876,84433.0,84431.0,0.238879]
["bitfinex","BTCUSD",1742241938699,0.236876,84433.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742241938700,0.011848,84397.0,84396.0,0.13468]
["bitfinex","BTCUSD",1742241938910,0.011848,84397.0,84392.0,0.4854164]
["bitfinex","BTCUSD",1742241939137,0.248823,84397.0,84396.0,0.1348]
["bitfinex","BTCUSD",1742241939491,0.236986,84393.0,84392.0,0.4047164]
["bitfinex","BTCUSD",1742241939688,0.011849,84394.0,84392.0,0.4047164]
["bitfinex","BTCUSD",1742241939689,0.236984,84394.0,84392.0,0.4047164]
["bitfinex","BTCUSD",1742241939892,0.236982,84395.0,84392.0,0.4047164]
["bitfinex","BTCUSD",1742241940094,0.236979,84396.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742241940273,0.011848,84396.0,84392.0,0.42876125]
["bitfinex","BTCUSD",1742241940486,0.248829,84395.0,84392.0,0.66575025]
["bitfinex","BTCUSD",1742241940661,0.248829,84395.0,84392.0,0.42876125]
["bitfinex","BTCUSD",1742241941091,0.011849,84395.0,84392.0,0.42876125]
["bitfinex","BTCUSD",1742241941302,0.236986,84393.0,84392.0,0.42876125]
["bitfinex","BTCUSD",1742241941618,0.236984,84394.0,84392.0,0.43376125]
["bitfinex","BTCUSD",1742241942044,0.236984,84394.0,84392.0,0.42876125]
["bitfinex","BTCUSD",1742241942417,0.236986,84393.0,84392.0,0.43376125]
["bitfinex","BTCUSD",1742241942616,0.236986,84393.0,84392.0,0.43476125]
["bitfinex","BTCUSD",1742241942827,0.25555746,84394.0,84392.0,0.43476125]
["bitfinex","BTCUSD",1742241943297,0.01857346,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742241943702,0.001,84393.0,84392.0,0.66674925]
["bitfinex","BTCUSD",1742241944215,0.001,84393.0,84392.0,0.67074925]
["bitfinex","BTCUSD",1742241944411,0.001,84393.0,84392.0,0.67174925]
["bitfinex","BTCUSD",1742241944621,0.001,84393.0,84392.0,0.66674925]
["bitfinex","BTCUSD",1742241944823,0.002,84393.0,84392.0,0.67174925]
["bitfinex","BTCUSD",1742241945444,0.002,84393.0,84392.0,0.68359825]
["bitfinex","BTCUSD",1742241945642,0.001,84393.0,84392.0,0.68259825]
["bitfinex","BTCUSD",1742241946086,0.001,84393.0,84392.0,0.68359825]
["bitfinex","BTCUSD",1742241946087,0.002,84393.0,84392.0,0.68359825]
["bitfinex","BTCUSD",1742241947766,0.002,84393.0,84392.0,0.68376755]
["bitfinex","BTCUSD",1742241947980,0.002,84393.0,84392.0,0.67191855]
["bitfinex","BTCUSD",1742241948387,0.002,84393.0,84392.0,0.80639855]
["bitfinex","BTCUSD",1742241948819,0.011849,84394.0,84392.0,0.43493055]
["bitfinex","BTCUSD",1742241949023,0.26740917,84393.0,84392.0,0.0061693]
["bitfinex","BTCUSD",1742241949373,0.248835,84393.0,84392.0,0.0061693]
["bitfinex","BTCUSD",1742241949795,0.248835,84393.0,84392.0,0.0001693]
["bitfinex","BTCUSD",1742241950003,0.248835,84393.0,84392.0,0.0011693]
["bitfinex","BTCUSD",1742241950198,0.248835,84393.0,84392.0,0.0051693]
["bitfinex","BTCUSD",1742241950403,0.001,84394.0,84392.0,0.0051693]
["bitfinex","BTCUSD",1742241950702,0.236976,84397.0,84392.0,0.0011693]
["bitfinex","BTCUSD",1742241950953,0.236978,84396.0,84392.0,0.0011693]
["bitfinex","BTCUSD",1742241951164,0.236982,84395.0,84392.0,0.2381583]
["bitfinex","BTCUSD",1742241951318,0.236982,84395.0,84392.0,0.0011693]
["bitfinex","BTCUSD",1742241951720,0.001,84393.0,84392.0,0.2431583]
["bitfinex","BTCUSD",1742241951938,0.001,84393.0,84392.0,0.2421583]
["bitfinex","BTCUSD",1742241952368,0.001,84393.0,84392.0,0.2461583]
["bitfinex","BTCUSD",1742241952558,0.001,84393.0,84392.0,0.2421583]
["bitfinex","BTCUSD",1742241952757,0.002,84393.0,84392.0,0.2461583]
["bitfinex","BTCUSD",1742241952966,0.001,84393.0,84392.0,0.2411583]
["bitfinex","BTCUSD",1742241953194,0.001,84393.0,84392.0,0.0041693]
["bitfinex","BTCUSD",1742241953419,0.001,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241953630,0.237986,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241953782,0.001,84393.0,84392.0,0.0041693]
["bitfinex","BTCUSD",1742241954179,0.002,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241955779,0.238986,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241955956,0.250835,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241956158,0.375435,84393.0,84392.0,0.0091693]
["bitfinex","BTCUSD",1742241956363,0.002,84393.0,84392.0,0.2461583]
["bitfinex","BTCUSD",1742241956582,0.002,84393.0,84392.0,0.2580073]
["bitfinex","BTCUSD",1742241957319,0.001,84393.0,84392.0,0.2530073]
["bitfinex","BTCUSD",1742241957662,0.001,84393.0,84392.0,0.2411583]
["bitfinex","BTCUSD",1742241958308,0.01857362,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742241958564,0.01857362,84395.0,84394.0,0.370463]
["bitfinex","BTCUSD",1742241958852,0.01857362,84395.0,84394.0,0.382312]
["bitfinex","BTCUSD",1742241959054,0.01279095,84405.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742241959183,0.24974395,84405.0,84398.0,0.010848]
["bitfinex","BTCUSD",1742241959384,0.236953,84405.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742241959727,0.236953,84405.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742241959728,0.01245803,84405.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742241959963,0.01245803,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742241960175,0.236952,84406.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742241960311,0.01253046,84406.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742241960511,0.01253046,84406.0,84403.0,0.236955]
["bitfinex","BTCUSD",1742241960726,0.01253046,84406.0,84396.0,0.236976]
["bitfinex","BTCUSD",1742241960727,0.236955,84405.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742241960940,0.236958,84403.0,84401.0,0.004]
["bitfinex","BTCUSD",1742241961340,0.248803,84404.0,84401.0,0.240963]
["bitfinex","BTCUSD",1742241961542,0.236938,84411.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742241961763,0.236941,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742241961965,0.01291036,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742241962205,0.236945,84408.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742241962410,0.01857284,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742241962609,0.01857284,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742241962785,0.01857284,84408.0,84407.0,0.383274]
["bitfinex","BTCUSD",1742241963249,0.01857284,84408.0,84407.0,1.883274]
["bitfinex","BTCUSD",1742241963474,0.01857284,84408.0,84407.0,1.63448]
["bitfinex","BTCUSD",1742241963680,0.26736384,84408.0,84407.0,1.5]
["bitfinex","BTCUSD",1742241963887,0.26736384,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1742241964287,0.56736384,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1742241965054,0.236953,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742241965229,0.31857284,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742241965430,0.01957284,84408.0,84407.0,0.335594]
["bitfinex","BTCUSD",1742241965631,0.01857284,84408.0,84407.0,0.330594]
["bitfinex","BTCUSD",1742241965810,0.01857284,84408.0,84404.0,0.371432]
["bitfinex","BTCUSD",1742241966016,0.03041984,84408.0,84407.0,0.003]
["bitfinex","BTCUSD",1742241966215,0.26736384,84408.0,84407.0,0.006]
["bitfinex","BTCUSD",1742241966674,0.26736384,84408.0,84407.0,0.01]
["bitfinex","BTCUSD",1742241966852,0.26736384,84408.0,84403.0,0.4047164]
["bitfinex","BTCUSD",1742241966853,0.236948,84407.0,84403.0,0.4047164]
["bitfinex","BTCUSD",1742241967051,0.01857284,84408.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742241967986,0.01857284,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742241968389,0.26736384,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742241968593,0.26736384,84408.0,84403.0,0.4107164]
["bitfinex","BTCUSD",1742241968796,0.236949,84407.0,84406.0,0.005]
["bitfinex","BTCUSD",1742241969205,0.236949,84407.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742241969566,0.26836484,84408.0,84406.0,0.006]
["bitfinex","BTCUSD",1742241970056,0.237947,84407.0,84406.0,0.01]
["bitfinex","BTCUSD",1742241970258,0.237947,84407.0,84406.0,0.004]
["bitfinex","BTCUSD",1742241970871,0.001,84407.0,84406.0,0.004]
["bitfinex","BTCUSD",1742241971041,0.249794,84407.0,84406.0,0.004]
["bitfinex","BTCUSD",1742241971459,0.248794,84407.0,84406.0,0.006]
["bitfinex","BTCUSD",1742241971809,0.249794,84407.0,84406.0,0.006]
["bitfinex","BTCUSD",1742241972234,0.248794,84407.0,84406.0,0.006]
["bitfinex","BTCUSD",1742241972432,0.248794,84407.0,84406.0,0.01]
["bitfinex","BTCUSD",1742241972633,0.248794,84407.0,84406.0,0.004]
["bitfinex","BTCUSD",1742241973069,0.248794,84407.0,84406.0,0.01]
["bitfinex","BTCUSD",1742241973369,0.01857284,84408.0,84406.0,0.01]
["bitfinex","BTCUSD",1742241973528,0.01857284,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742241973872,0.01857284,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742241974185,0.01857284,84408.0,84406.0,0.01]
["bitfinex","BTCUSD",1742241974372,0.236947,84407.0,84406.0,0.004]
["bitfinex","BTCUSD",1742241974584,0.236955,84404.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742241975094,0.236953,84405.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742241975225,0.236958,84403.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742241975429,0.236958,84403.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742241975625,0.236953,84405.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742241975828,0.236956,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742241976032,0.236958,84403.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742241976235,0.236956,84404.0,84401.0,0.236964]
["bitfinex","BTCUSD",1742241976434,0.236956,84404.0,84401.0,0.241964]
["bitfinex","BTCUSD",1742241976721,0.236958,84403.0,84401.0,0.241964]
["bitfinex","BTCUSD",1742241976829,0.236956,84404.0,84401.0,0.241964]
["bitfinex","BTCUSD",1742241977038,0.236956,84404.0,84401.0,0.241961]
["bitfinex","BTCUSD",1742241977446,0.236956,84404.0,84401.0,0.005]
["bitfinex","BTCUSD",1742241977668,0.23696,84403.0,84401.0,0.005]
["bitfinex","BTCUSD",1742241978212,0.23696,84403.0,84401.0,0.011]
["bitfinex","BTCUSD",1742241978634,0.23696,84403.0,84401.0,0.006]
["bitfinex","BTCUSD",1742241979017,0.23696,84403.0,84401.0,0.011]
["bitfinex","BTCUSD",1742241979153,0.23696,84403.0,84401.0,0.006]
["bitfinex","BTCUSD",1742241979351,0.23696,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742241979554,0.236956,84404.0,84402.0,0.234461]
["bitfinex","BTCUSD",1742241979815,0.236956,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742241980014,0.011847,84408.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742241980231,0.011846,84414.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742241980433,0.011846,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742241980740,0.236939,84410.0,84407.0,0.248792]
["bitfinex","BTCUSD",1742241980950,0.236949,84407.0,84404.0,0.2488]
["bitfinex","BTCUSD",1742241981859,0.236949,84407.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742241981998,0.23695,84406.0,84403.0,0.253804]
["bitfinex","BTCUSD",1742241982643,0.236949,84407.0,84403.0,0.248804]
["bitfinex","BTCUSD",1742241982861,0.236949,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742241983196,0.23695,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742241983579,0.236955,84405.0,84403.0,0.006]
["bitfinex","BTCUSD",1742241983762,0.236955,84405.0,84403.0,0.01]
["bitfinex","BTCUSD",1742241984277,0.236955,84405.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742241984628,0.236955,84405.0,84404.0,0.006]
["bitfinex","BTCUSD",1742241984768,0.248797,84406.0,84404.0,0.006]
["bitfinex","BTCUSD",1742241985319,0.248799,84407.0,84404.0,0.006]
["bitfinex","BTCUSD",1742241985320,0.236949,84407.0,84404.0,0.24295]
["bitfinex","BTCUSD",1742241985474,0.236952,84406.0,84404.0,0.01]
["bitfinex","BTCUSD",1742241985884,0.011847,84407.0,84404.0,0.240955]
["bitfinex","BTCUSD",1742241986309,0.23695,84406.0,84404.0,0.240955]
["bitfinex","BTCUSD",1742241987059,0.236949,84407.0,84404.0,0.242955]
["bitfinex","BTCUSD",1742241987299,0.236952,84405.0,84404.0,0.01]
["bitfinex","BTCUSD",1742241987450,0.23695,84406.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742241987649,0.23695,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742241987847,0.23695,84406.0,84404.0,0.242955]
["bitfinex","BTCUSD",1742241988050,0.236947,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742241988750,0.236946,84408.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742241988958,0.24879,84409.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742241989513,0.24879,84409.0,84405.0,0.240952]
["bitfinex","BTCUSD",1742241989754,0.236946,84408.0,84405.0,0.240952]
["bitfinex","BTCUSD",1742241989932,0.236933,84412.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742241990089,0.23694,84410.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742241990302,0.236939,84410.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742241991286,0.236937,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742241991513,0.236931,84413.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742241991716,0.2498986,84420.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742241991916,0.236911,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742241992123,0.236914,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742241992564,0.236928,84414.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742241992770,0.236925,84415.0,84397.0,0.0803]
["bitfinex","BTCUSD",1742241992924,0.011846,84416.0,84410.0,0.371417]
["bitfinex","BTCUSD",1742241992925,0.236928,84414.0,84410.0,0.371417]
["bitfinex","BTCUSD",1742241993134,0.011845,84418.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241993355,0.236928,84414.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241993561,0.23693,84413.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241993756,0.236933,84412.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241993974,0.236935,84411.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241994366,0.236935,84411.0,84410.0,0.13648]
["bitfinex","BTCUSD",1742241994941,0.236935,84411.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241995350,0.236935,84411.0,84410.0,0.13848]
["bitfinex","BTCUSD",1742241995737,0.236935,84411.0,84410.0,0.13948]
["bitfinex","BTCUSD",1742241995936,0.236935,84411.0,84410.0,0.13848]
["bitfinex","BTCUSD",1742241996161,0.236935,84411.0,84410.0,0.14148]
["bitfinex","BTCUSD",1742241997582,0.236933,84412.0,84410.0,0.14148]
["bitfinex","BTCUSD",1742241997785,0.236935,84411.0,84410.0,0.14148]
["bitfinex","BTCUSD",1742241998427,0.236935,84411.0,84410.0,0.13748]
["bitfinex","BTCUSD",1742241998722,0.236933,84412.0,84410.0,0.371418]
["bitfinex","BTCUSD",1742241998869,0.236935,84411.0,84410.0,0.13748]
["bitfinex","BTCUSD",1742241999269,0.236933,84412.0,84410.0,0.13448]
["bitfinex","BTCUSD",1742241999515,0.236935,84413.0,84410.0,0.13748]
["bitfinex","BTCUSD",1742241999750,0.01277228,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742241999940,0.236921,84416.0,84410.0,0.22148]
["bitfinex","BTCUSD",1742242000116,0.236921,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742242000522,0.26113873,84420.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742242000747,0.02422773,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742242000923,0.236923,84416.0,84413.0,0.248774]
["bitfinex","BTCUSD",1742242001127,0.236925,84415.0,84413.0,0.236928]
["bitfinex","BTCUSD",1742242001325,0.236923,84416.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742242001529,0.236923,84416.0,84413.0,0.236928]
["bitfinex","BTCUSD",1742242001750,0.248761,84418.0,84412.0,0.014846]
["bitfinex","BTCUSD",1742242001980,0.236924,84416.0,84412.0,0.014846]
["bitfinex","BTCUSD",1742242002285,0.236927,84414.0,84412.0,0.003]
["bitfinex","BTCUSD",1742242002484,0.236927,84414.0,84412.0,0.239932]
["bitfinex","BTCUSD",1742242002718,0.236927,84414.0,84412.0,0.003]
["bitfinex","BTCUSD",1742242002896,0.236927,84414.0,84412.0,0.005]
["bitfinex","BTCUSD",1742242003057,0.236927,84414.0,84411.0,0.248776]
["bitfinex","BTCUSD",1742242003266,0.236926,84415.0,84413.0,0.004]
["bitfinex","BTCUSD",1742242003463,0.0003388,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742242003664,0.0003388,84416.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742242003911,0.0003388,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742242004500,0.0003388,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742242005565,0.0003388,84416.0,84415.0,0.25177]
["bitfinex","BTCUSD",1742242006463,0.0003388,84416.0,84415.0,1.75577]
["bitfinex","BTCUSD",1742242006857,0.0003388,84416.0,84415.0,1.74877]
["bitfinex","BTCUSD",1742242007071,0.0003388,84416.0,84415.0,1.75277]
["bitfinex","BTCUSD",1742242007286,0.0003388,84416.0,84415.0,1.75777]
["bitfinex","BTCUSD",1742242010054,0.0003388,84416.0,84415.0,1.75277]
["bitfinex","BTCUSD",1742242010395,0.0003388,84416.0,84415.0,1.89801085]
["bitfinex","BTCUSD",1742242010569,0.0003388,84416.0,84415.0,2.29872725]
["bitfinex","BTCUSD",1742242011121,0.0003388,84416.0,84415.0,2.29272725]
["bitfinex","BTCUSD",1742242011527,0.0003388,84416.0,84415.0,2.41730228]
["bitfinex","BTCUSD",1742242011964,0.0003388,84416.0,84415.0,2.42230228]
["bitfinex","BTCUSD",1742242012446,0.0003388,84416.0,84415.0,2.41730228]
["bitfinex","BTCUSD",1742242012651,0.0003388,84416.0,84415.0,2.42930228]
["bitfinex","BTCUSD",1742242012847,8e-07,84416.0,84415.0,2.42930228]
["bitfinex","BTCUSD",1742242013861,8e-07,84416.0,84415.0,2.41730228]
["bitfinex","BTCUSD",1742242014067,8e-07,84416.0,84415.0,2.42330228]
["bitfinex","BTCUSD",1742242015268,8e-07,84416.0,84415.0,2.42930228]
["bitfinex","BTCUSD",1742242018617,8e-07,84416.0,84415.0,2.72930228]
["bitfinex","BTCUSD",1742242024210,8e-07,84416.0,84415.0,2.74193528]
["bitfinex","BTCUSD",1742242024914,8e-07,84416.0,84415.0,3.49393528]
["bitfinex","BTCUSD",1742242026303,8e-07,84416.0,84415.0,3.49410458]
["bitfinex","BTCUSD",1742242031485,0.0003388,84423.0,84422.0,0.33695]
["bitfinex","BTCUSD",1742242031486,6e-07,84423.0,84422.0,0.33695]
["bitfinex","BTCUSD",1742242031628,6e-07,84423.0,84422.0,0.60546588]
["bitfinex","BTCUSD",1742242032026,6e-07,84423.0,84422.0,2.10546588]
["bitfinex","BTCUSD",1742242032647,6e-07,84423.0,84422.0,2.11146588]
["bitfinex","BTCUSD",1742242032948,6e-07,84423.0,84422.0,2.11746588]
["bitfinex","BTCUSD",1742242034056,6e-07,84423.0,84422.0,2.52218228]
["bitfinex","BTCUSD",1742242034634,6e-07,84423.0,84422.0,3.27414228]
["bitfinex","BTCUSD",1742242036600,6e-07,84423.0,84422.0,3.29815161]
["bitfinex","BTCUSD",1742242038365,6e-07,84423.0,84422.0,3.33511364]
["bitfinex","BTCUSD",1742242039804,6e-07,84423.0,84422.0,3.63511364]
["bitfinex","BTCUSD",1742242040217,0.0003386,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742242040418,0.0003386,84449.0,84448.0,1.5397088]
["bitfinex","BTCUSD",1742242041027,0.0003386,84449.0,84448.0,3.0397088]
["bitfinex","BTCUSD",1742242041395,0.0003386,84449.0,84448.0,3.05235094]
["bitfinex","BTCUSD",1742242042332,0.0003386,84449.0,84448.0,3.07631145]
["bitfinex","BTCUSD",1742242042704,0.0003386,84449.0,84448.0,3.08231145]
["bitfinex","BTCUSD",1742242043377,0.0003386,84449.0,84448.0,3.08531145]
["bitfinex","BTCUSD",1742242043579,0.0003386,84449.0,84448.0,3.08231145]
["bitfinex","BTCUSD",1742242043994,0.0003386,84449.0,84448.0,3.08731145]
["bitfinex","BTCUSD",1742242044922,0.3749086,84449.0,84448.0,1.93967631]
["bitfinex","BTCUSD",1742242045050,0.41516832,84449.0,84448.0,0.011]
["bitfinex","BTCUSD",1742242045249,0.3749086,84449.0,84448.0,0.011]
["bitfinex","BTCUSD",1742242045773,0.3749086,84449.0,84448.0,0.005]
["bitfinex","BTCUSD",1742242046174,0.3749086,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1742242046696,0.3749086,84449.0,84448.0,0.005]
["bitfinex","BTCUSD",1742242046862,0.3749086,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242047492,0.3870555,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242047698,0.3870555,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742242048102,0.3870555,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242058123,0.0121469,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242058345,0.2608169,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242058519,0.24867,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242058767,0.26092674,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242059669,0.24908574,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242060495,0.01225674,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242060698,0.236829,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242062303,0.24867,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242062552,0.140041,84452.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242062553,0.1282,84452.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242062789,0.24962575,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242062964,0.2371676,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242063508,0.2490086,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242064366,0.26148039,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742242064691,0.26148039,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1742242065211,0.26148039,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742242065410,0.26148039,84449.0,84448.0,0.008]
["bitfinex","BTCUSD",1742242067470,0.26148039,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742242067676,0.236846,84443.0,84442.0,0.13436]
["bitfinex","BTCUSD",1742242067916,0.236844,84444.0,84442.0,0.13436]
["bitfinex","BTCUSD",1742242068374,0.236846,84443.0,84442.0,0.13436]
["bitfinex","BTCUSD",1742242068784,0.236846,84443.0,84442.0,0.14036]
["bitfinex","BTCUSD",1742242069076,0.236844,84444.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242069261,0.236846,84443.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242069471,0.236846,84443.0,84442.0,0.14036]
["bitfinex","BTCUSD",1742242070635,0.236846,84443.0,84442.0,0.13436]
["bitfinex","BTCUSD",1742242070773,0.236846,84443.0,84442.0,0.13836]
["bitfinex","BTCUSD",1742242070973,0.236846,84443.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242071172,0.248688,84443.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242071620,0.248688,84443.0,84442.0,0.13836]
["bitfinex","BTCUSD",1742242071802,0.248688,84443.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242073405,0.236846,84443.0,84442.0,0.14436]
["bitfinex","BTCUSD",1742242075077,0.236846,84443.0,84442.0,0.1445293]
["bitfinex","BTCUSD",1742242077821,0.236844,84444.0,84442.0,0.1445293]
["bitfinex","BTCUSD",1742242078023,0.011841,84446.0,84442.0,0.1445293]
["bitfinex","BTCUSD",1742242078255,0.01281039,84449.0,84442.0,0.1445293]
["bitfinex","BTCUSD",1742242078403,0.236838,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242078607,0.236836,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242078821,0.236838,84446.0,84443.0,0.23684]
["bitfinex","BTCUSD",1742242080111,0.236841,84445.0,84443.0,0.23684]
["bitfinex","BTCUSD",1742242081119,0.236843,84444.0,84443.0,0.003]
["bitfinex","BTCUSD",1742242081733,0.236843,84444.0,84442.0,0.3773763]
["bitfinex","BTCUSD",1742242081938,0.236841,84445.0,84443.0,0.240846]
["bitfinex","BTCUSD",1742242082137,0.236838,84446.0,84443.0,0.01]
["bitfinex","BTCUSD",1742242082334,0.236836,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742242082541,0.01281039,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742242082735,0.0003386,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742242083367,0.0003386,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742242083561,0.0003386,84449.0,84448.0,1.748673]
["bitfinex","BTCUSD",1742242084455,0.0003386,84449.0,84448.0,1.736832]
["bitfinex","BTCUSD",1742242084866,0.0003386,84449.0,84448.0,1.740832]
["bitfinex","BTCUSD",1742242085133,0.0003386,84449.0,84448.0,1.743832]
["bitfinex","BTCUSD",1742242085243,0.0003386,84449.0,84448.0,1.739832]
["bitfinex","BTCUSD",1742242085764,0.0003386,84449.0,84448.0,1.744832]
["bitfinex","BTCUSD",1742242086777,0.0003386,84449.0,84448.0,0.244832]
["bitfinex","BTCUSD",1742242087908,0.236816,84454.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742242088146,0.248652,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742242088353,0.248652,84455.0,84453.0,0.13436]
["bitfinex","BTCUSD",1742242088736,0.236815,84454.0,84453.0,0.13436]
["bitfinex","BTCUSD",1742242089345,0.248652,84455.0,84453.0,0.13436]
["bitfinex","BTCUSD",1742242089913,0.248652,84455.0,84453.0,0.13636]
["bitfinex","BTCUSD",1742242090760,0.000339,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742242090937,0.000339,84467.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742242091137,0.000339,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742242091138,0.71045496,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742242091338,0.248629,84463.0,84461.0,0.13436]
["bitfinex","BTCUSD",1742242091565,0.23679,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742242091777,0.248626,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742242092277,0.236788,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742242092632,0.71045496,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742242092992,0.94724096,84465.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742242093214,0.69829841,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742242094909,0.69829841,84465.0,84464.0,0.240787]
["bitfinex","BTCUSD",1742242095972,0.69829841,84465.0,84464.0,0.243787]
["bitfinex","BTCUSD",1742242100037,0.69829841,84465.0,84464.0,0.255626]
["bitfinex","BTCUSD",1742242100875,0.69829841,84465.0,84464.0,0.251626]
["bitfinex","BTCUSD",1742242101024,0.69829841,84465.0,84464.0,0.253626]
["bitfinex","BTCUSD",1742242101438,0.69829841,84465.0,84464.0,0.256626]
["bitfinex","BTCUSD",1742242102199,0.69829841,84465.0,84464.0,0.27993521]
["bitfinex","BTCUSD",1742242102606,0.69829841,84465.0,84464.0,0.54145109]
["bitfinex","BTCUSD",1742242103011,0.69829841,84465.0,84464.0,2.04145109]
["bitfinex","BTCUSD",1742242103763,0.69829841,84465.0,84464.0,2.03645109]
["bitfinex","BTCUSD",1742242103963,0.69829841,84465.0,84464.0,2.04245109]
["bitfinex","BTCUSD",1742242104373,0.69829841,84465.0,84464.0,2.44716689]
["bitfinex","BTCUSD",1742242104701,0.69829841,84465.0,84464.0,2.44416689]
["bitfinex","BTCUSD",1742242105114,0.69829841,84465.0,84464.0,2.44816689]
["bitfinex","BTCUSD",1742242105879,0.69829841,84465.0,84464.0,2.44416689]
["bitfinex","BTCUSD",1742242106137,0.69829841,84465.0,84464.0,2.45016689]
["bitfinex","BTCUSD",1742242106790,0.69829841,84465.0,84464.0,2.44416689]
["bitfinex","BTCUSD",1742242107021,0.69829841,84465.0,84464.0,2.45016689]
["bitfinex","BTCUSD",1742242107632,0.69829841,84465.0,84464.0,2.44416689]
["bitfinex","BTCUSD",1742242107781,0.69829841,84465.0,84464.0,2.43816689]
["bitfinex","BTCUSD",1742242108185,0.69829841,84465.0,84464.0,2.44416689]
["bitfinex","BTCUSD",1742242108400,0.69829841,84465.0,84464.0,2.45016689]
["bitfinex","BTCUSD",1742242110369,0.69829841,84465.0,84464.0,3.20184689]
["bitfinex","BTCUSD",1742242111279,0.69829841,84465.0,84464.0,3.08227186]
["bitfinex","BTCUSD",1742242111468,0.69829841,84465.0,84464.0,1.71655186]
["bitfinex","BTCUSD",1742242115325,0.69829841,84465.0,84464.0,3.21655186]
["bitfinex","BTCUSD",1742242117237,0.41867436,84465.0,84464.0,3.21655186]
["bitfinex","BTCUSD",1742242122212,0.41867436,84465.0,84464.0,1.44033101]
["bitfinex","BTCUSD",1742242122414,0.41867436,84465.0,84464.0,1.57461101]
["bitfinex","BTCUSD",1742242124802,0.41867436,84465.0,84464.0,1.44033101]
["bitfinex","BTCUSD",1742242125004,0.41867436,84465.0,84464.0,1.57461101]
["bitfinex","BTCUSD",1742242126122,0.41867436,84465.0,84464.0,3.07461101]
["bitfinex","BTCUSD",1742242131066,0.41867436,84465.0,84464.0,3.08915186]
["bitfinex","BTCUSD",1742242133226,0.41867436,84465.0,84464.0,3.07461101]
["bitfinex","BTCUSD",1742242134343,0.41867436,84465.0,84464.0,3.07494961]
["bitfinex","BTCUSD",1742242138959,0.41867436,84465.0,84464.0,1.1687344]
["bitfinex","BTCUSD",1742242139109,0.41867436,84465.0,84464.0,1.4055214]
["bitfinex","BTCUSD",1742242139748,0.41867436,84465.0,84464.0,0.9948056]
["bitfinex","BTCUSD",1742242140123,0.41867436,84465.0,84464.0,0.9998056]
["bitfinex","BTCUSD",1742242140764,0.41867436,84465.0,84464.0,0.9888056]
["bitfinex","BTCUSD",1742242141239,0.41867436,84465.0,84464.0,0.9928056]
["bitfinex","BTCUSD",1742242141404,0.41867436,84465.0,84464.0,1.0046446]
["bitfinex","BTCUSD",1742242141973,0.41867436,84465.0,84464.0,1.0106446]
["bitfinex","BTCUSD",1742242142384,0.41867436,84465.0,84464.0,1.0913446]
["bitfinex","BTCUSD",1742242142989,0.41867436,84465.0,84464.0,2.5853446]
["bitfinex","BTCUSD",1742242143425,0.41867436,84465.0,84464.0,2.5913446]
["bitfinex","BTCUSD",1742242143802,0.41867436,84465.0,84464.0,2.5853446]
["bitfinex","BTCUSD",1742242144241,0.41867436,84465.0,84464.0,2.59988545]
["bitfinex","BTCUSD",1742242144403,0.41867436,84465.0,84464.0,2.59588545]
["bitfinex","BTCUSD",1742242144816,0.41867436,84465.0,84464.0,2.60188545]
["bitfinex","BTCUSD",1742242145633,0.41867436,84465.0,84464.0,3.00660125]
["bitfinex","BTCUSD",1742242146031,0.41867436,84465.0,84464.0,3.04961834]
["bitfinex","BTCUSD",1742242146477,0.41867436,84465.0,84464.0,3.01260125]
["bitfinex","BTCUSD",1742242146910,0.41867436,84465.0,84464.0,3.04961967]
["bitfinex","BTCUSD",1742242147346,0.41867436,84465.0,84464.0,3.01260125]
["bitfinex","BTCUSD",1742242147694,0.41867436,84465.0,84464.0,3.16919558]
["bitfinex","BTCUSD",1742242148597,0.41867436,84465.0,84464.0,3.16319558]
["bitfinex","BTCUSD",1742242148788,0.41867436,84465.0,84464.0,3.15719558]
["bitfinex","BTCUSD",1742242148993,0.41867436,84465.0,84464.0,3.16919558]
["bitfinex","BTCUSD",1742242150226,3.6e-07,84467.0,84466.0,0.3846]
["bitfinex","BTCUSD",1742242150432,3.6e-07,84467.0,84466.0,1.17205168]
["bitfinex","BTCUSD",1742242151020,3.6e-07,84467.0,84466.0,2.67205168]
["bitfinex","BTCUSD",1742242151233,3.6e-07,84467.0,84466.0,2.6809316]
["bitfinex","BTCUSD",1742242152225,3.6e-07,84467.0,84466.0,2.8211716]
["bitfinex","BTCUSD",1742242152437,3.6e-07,84467.0,84466.0,2.8271716]
["bitfinex","BTCUSD",1742242158193,3.6e-07,84467.0,84466.0,2.8751716]
["bitfinex","BTCUSD",1742242158393,3.6e-07,84467.0,84466.0,2.91213618]
["bitfinex","BTCUSD",1742242158729,3.6e-07,84467.0,84466.0,2.91688118]
["bitfinex","BTCUSD",1742242159113,3.6e-07,84467.0,84466.0,2.91088118]
["bitfinex","BTCUSD",1742242159312,3.6e-07,84467.0,84466.0,2.91688118]
["bitfinex","BTCUSD",1742242160008,3.6e-07,84467.0,84466.0,2.90488118]
["bitfinex","BTCUSD",1742242160212,3.6e-07,84467.0,84466.0,2.91088118]
["bitfinex","BTCUSD",1742242160466,0.0003388,84492.0,84472.0,0.635802]
["bitfinex","BTCUSD",1742242160650,0.0003388,84492.0,84472.0,0.80688246]
["bitfinex","BTCUSD",1742242161275,0.0003388,84492.0,84472.0,2.30688246]
["bitfinex","BTCUSD",1742242161809,0.0003388,84492.0,84472.0,2.44108246]
["bitfinex","BTCUSD",1742242162012,0.0003388,84492.0,84472.0,2.43608246]
["bitfinex","BTCUSD",1742242162417,0.0003388,84492.0,84472.0,2.44708246]
["bitfinex","BTCUSD",1742242162814,0.0003388,84492.0,84472.0,2.45308246]
["bitfinex","BTCUSD",1742242163256,0.2370468,84492.0,84472.0,2.85779826]
["bitfinex","BTCUSD",1742242163461,0.0003388,84492.0,84472.0,2.85779826]
["bitfinex","BTCUSD",1742242163843,0.0003388,84492.0,84472.0,2.55779826]
["bitfinex","BTCUSD",1742242164759,0.0003388,84492.0,84472.0,2.52083368]
["bitfinex","BTCUSD",1742242165519,0.2370468,84492.0,84472.0,2.51483368]
["bitfinex","BTCUSD",1742242165722,0.0003388,84492.0,84472.0,2.51483368]
["bitfinex","BTCUSD",1742242167056,0.0003388,84492.0,84472.0,2.52083368]
["bitfinex","BTCUSD",1742242168125,0.0003388,84492.0,84472.0,3.27231368]
["bitfinex","BTCUSD",1742242172296,0.000339,84473.0,84472.0,1.3023958]
["bitfinex","BTCUSD",1742242172502,0.000339,84473.0,84472.0,1.2963958]
["bitfinex","BTCUSD",1742242172920,0.000339,84473.0,84472.0,1.1621958]
["bitfinex","BTCUSD",1742242173150,0.000339,84473.0,84472.0,1.2963958]
["bitfinex","BTCUSD",1742242173329,0.248939,84473.0,84472.0,1.2963958]
["bitfinex","BTCUSD",1742242173531,0.248939,84473.0,84472.0,1.2903958]
["bitfinex","BTCUSD",1742242173666,0.26088484,84473.0,84472.0,1.2903958]
["bitfinex","BTCUSD",1742242173872,0.26088484,84473.0,84472.0,1.2963958]
["bitfinex","BTCUSD",1742242174084,0.26088484,84473.0,84472.0,0.75748]
["bitfinex","BTCUSD",1742242174291,0.26088484,84473.0,84472.0,0.76348]
["bitfinex","BTCUSD",1742242174489,0.26088484,84473.0,84472.0,0.012]
["bitfinex","BTCUSD",1742242175051,0.26088484,84473.0,84467.0,0.370977]
["bitfinex","BTCUSD",1742242175052,0.236771,84470.0,84467.0,0.370977]
["bitfinex","BTCUSD",1742242175258,0.011838,84472.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742242175552,0.248603,84472.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742242175764,0.000339,84473.0,84472.0,0.248602]
["bitfinex","BTCUSD",1742242176658,0.000339,84473.0,84472.0,1.748602]
["bitfinex","BTCUSD",1742242177086,0.000339,84473.0,84472.0,1.503]
["bitfinex","BTCUSD",1742242177504,0.000339,84473.0,84472.0,1.505]
["bitfinex","BTCUSD",1742242177795,0.000339,84473.0,84472.0,1.745764]
["bitfinex","BTCUSD",1742242178010,0.000339,84473.0,84472.0,1.736764]
["bitfinex","BTCUSD",1742242178363,0.000339,84473.0,84472.0,1.740764]
["bitfinex","BTCUSD",1742242178899,0.000339,84473.0,84472.0,1.746764]
["bitfinex","BTCUSD",1742242181316,0.237101,84473.0,84472.0,1.51]
["bitfinex","BTCUSD",1742242181597,0.000339,84473.0,84472.0,0.01]
["bitfinex","BTCUSD",1742242181768,0.000339,84473.0,84472.0,0.246764]
["bitfinex","BTCUSD",1742242182865,0.000339,84473.0,84472.0,0.01]
["bitfinex","BTCUSD",1742242183077,0.248939,84473.0,84472.0,0.01]
["bitfinex","BTCUSD",1742242183749,0.248939,84473.0,84472.0,0.004]
["bitfinex","BTCUSD",1742242183888,0.000339,84473.0,84472.0,0.01]
["bitfinex","BTCUSD",1742242184121,0.000339,84473.0,84472.0,0.242764]
["bitfinex","BTCUSD",1742242184322,0.000339,84473.0,84472.0,0.246764]
["bitfinex","BTCUSD",1742242184523,0.000339,84473.0,84472.0,0.392802]
["bitfinex","BTCUSD",1742242185214,0.000339,84473.0,84472.0,1.6442]
["bitfinex","BTCUSD",1742242185382,0.237101,84473.0,84472.0,1.6442]
["bitfinex","BTCUSD",1742242185630,0.237101,84473.0,84472.0,0.1382]
["bitfinex","BTCUSD",1742242185978,0.000339,84473.0,84472.0,0.1382]
["bitfinex","BTCUSD",1742242186340,0.237101,84473.0,84472.0,0.1382]
["bitfinex","BTCUSD",1742242186543,0.237101,84473.0,84472.0,0.1342]
["bitfinex","BTCUSD",1742242186746,0.248939,84473.0,84472.0,0.1342]
["bitfinex","BTCUSD",1742242186963,0.236778,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242187227,0.248616,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242187390,0.248616,84467.0,84466.0,0.1345388]
["bitfinex","BTCUSD",1742242188234,0.248616,84467.0,84466.0,0.1405388]
["bitfinex","BTCUSD",1742242188430,0.248616,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742242189382,0.248616,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242189526,0.245868,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242189923,0.328468,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242190136,0.328468,84467.0,84466.0,0.0043388]
["bitfinex","BTCUSD",1742242190709,0.328468,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242190914,0.245868,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242191467,0.236776,84468.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742242191652,0.236776,84468.0,84466.0,0.0093388]
["bitfinex","BTCUSD",1742242191843,0.236776,84468.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242192045,0.236778,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242192202,0.236778,84467.0,84466.0,0.0083388]
["bitfinex","BTCUSD",1742242192416,0.248616,84467.0,84466.0,0.0083388]
["bitfinex","BTCUSD",1742242192616,0.248616,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242192816,0.248616,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242193039,0.248616,84467.0,84466.0,0.0043388]
["bitfinex","BTCUSD",1742242193210,0.248616,84467.0,84466.0,0.0073388]
["bitfinex","BTCUSD",1742242193560,0.248616,84467.0,84466.0,0.0043388]
["bitfinex","BTCUSD",1742242193899,0.248616,84467.0,84466.0,0.0073388]
["bitfinex","BTCUSD",1742242194544,0.248616,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242194750,0.248616,84467.0,84466.0,0.0083388]
["bitfinex","BTCUSD",1742242200732,0.95953224,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1742242200956,0.809816,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1742242201489,0.548623,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242201721,0.627123,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242202136,0.63604809,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242203878,0.63704809,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242205684,0.628123,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242206087,0.627123,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242206491,0.628123,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242208381,0.549623,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242208984,0.249623,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242209461,0.249623,84465.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242209807,0.248623,84465.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242210821,0.3120084,84466.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242210822,0.0001694,84466.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242211050,0.2369514,84466.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242211259,0.0001694,84466.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242211603,0.236784,84465.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242211814,0.2487914,84466.0,84464.0,0.0003386]
["bitfinex","BTCUSD",1742242211994,0.0001694,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742242212191,0.2369514,84466.0,84464.0,0.0023386]
["bitfinex","BTCUSD",1742242212501,0.0001694,84466.0,84464.0,0.2371246]
["bitfinex","BTCUSD",1742242212701,0.248623,84465.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242213217,0.2369524,84466.0,84464.0,0.0013386]
["bitfinex","BTCUSD",1742242213615,0.0001694,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742242215060,0.0001694,84466.0,84465.0,0.252623]
["bitfinex","BTCUSD",1742242215267,0.0001694,84466.0,84465.0,0.258623]
["bitfinex","BTCUSD",1742242215668,0.0001694,84466.0,84465.0,0.252623]
["bitfinex","BTCUSD",1742242216056,0.0001694,84466.0,84465.0,0.258623]
["bitfinex","BTCUSD",1742242216436,0.0001694,84466.0,84465.0,0.28185117]
["bitfinex","BTCUSD",1742242216660,0.0001694,84466.0,84465.0,1.77785117]
["bitfinex","BTCUSD",1742242216868,0.0001694,84466.0,84465.0,1.78285117]
["bitfinex","BTCUSD",1742242218616,0.0001694,84466.0,84465.0,1.87519202]
["bitfinex","BTCUSD",1742242219158,0.0001694,84466.0,84465.0,1.87553082]
["bitfinex","BTCUSD",1742242221749,0.0001694,84466.0,84465.0,2.28024662]
["bitfinex","BTCUSD",1742242228215,0.0001694,84466.0,84465.0,0.76570577]
["bitfinex","BTCUSD",1742242228654,0.0001694,84466.0,84465.0,2.26570577]
["bitfinex","BTCUSD",1742242229261,0.0001694,84466.0,84465.0,0.76570577]
["bitfinex","BTCUSD",1742242233498,0.0001694,84466.0,84465.0,0.78024662]
["bitfinex","BTCUSD",1742242234071,0.0001694,84466.0,84465.0,2.28024662]
["bitfinex","BTCUSD",1742242236695,0.0001694,84466.0,84465.0,2.39982165]
["bitfinex","BTCUSD",1742242237049,0.0001694,84466.0,84465.0,2.44962165]
["bitfinex","BTCUSD",1742242237399,0.0001694,84466.0,84465.0,2.45854409]
["bitfinex","BTCUSD",1742242237610,0.0001694,84466.0,84465.0,2.45254409]
["bitfinex","BTCUSD",1742242237784,0.0001694,84466.0,84465.0,2.44754409]
["bitfinex","BTCUSD",1742242238004,0.0001694,84466.0,84465.0,2.45354409]
["bitfinex","BTCUSD",1742242238178,0.0001694,84466.0,84465.0,2.45954409]
["bitfinex","BTCUSD",1742242239845,4e-07,84466.0,84465.0,2.76454409]
["bitfinex","BTCUSD",1742242240655,4e-07,84466.0,84465.0,2.80146726]
["bitfinex","BTCUSD",1742242241398,4e-07,84466.0,84465.0,2.78946726]
["bitfinex","BTCUSD",1742242241672,4e-07,84466.0,84465.0,2.80146726]
["bitfinex","BTCUSD",1742242243348,4e-07,84466.0,84465.0,2.79546726]
["bitfinex","BTCUSD",1742242243528,4e-07,84466.0,84465.0,2.78946726]
["bitfinex","BTCUSD",1742242243731,4e-07,84466.0,84465.0,2.79546726]
["bitfinex","BTCUSD",1742242243898,4e-07,84466.0,84465.0,2.80146726]
["bitfinex","BTCUSD",1742242245291,4e-07,84466.0,84465.0,3.48156726]
["bitfinex","BTCUSD",1742242252964,4e-07,84466.0,84465.0,4.23304726]
["bitfinex","BTCUSD",1742242253128,4e-07,84466.0,84465.0,4.23779226]
["bitfinex","BTCUSD",1742242255626,4e-07,84473.0,84472.0,0.623802]
["bitfinex","BTCUSD",1742242255830,4e-07,84473.0,84472.0,0.92896105]
["bitfinex","BTCUSD",1742242256031,4e-07,84473.0,84472.0,0.93396105]
["bitfinex","BTCUSD",1742242256231,4e-07,84473.0,84472.0,0.97986105]
["bitfinex","BTCUSD",1742242256429,4e-07,84473.0,84472.0,2.47986105]
["bitfinex","BTCUSD",1742242257035,4e-07,84473.0,84472.0,2.89057685]
["bitfinex","BTCUSD",1742242257421,4e-07,84473.0,84472.0,2.88457685]
["bitfinex","BTCUSD",1742242257623,4e-07,84473.0,84472.0,2.89057685]
["bitfinex","BTCUSD",1742242258182,4e-07,84473.0,84472.0,2.89657685]
["bitfinex","BTCUSD",1742242258376,4e-07,84473.0,84472.0,2.89057685]
["bitfinex","BTCUSD",1742242259741,4e-07,84473.0,84472.0,2.88457685]
["bitfinex","BTCUSD",1742242259973,4e-07,84473.0,84472.0,2.89057685]
["bitfinex","BTCUSD",1742242260196,4e-07,84473.0,84472.0,2.89657685]
["bitfinex","BTCUSD",1742242262795,4e-07,84473.0,84472.0,3.57667685]
["bitfinex","BTCUSD",1742242268888,4e-07,84473.0,84472.0,2.89657685]
["bitfinex","BTCUSD",1742242272439,4e-07,84473.0,84472.0,3.64797685]
["bitfinex","BTCUSD",1742242274610,0.23558092,84502.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742242274811,0.23558092,84502.0,84494.0,0.13408]
["bitfinex","BTCUSD",1742242275030,0.24722509,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742242275247,0.24722309,84501.0,84499.0,1.5]
["bitfinex","BTCUSD",1742242275945,0.01054009,84501.0,84499.0,1.736686]
["bitfinex","BTCUSD",1742242276867,0.01054009,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742242277316,0.24852,84500.0,84499.0,1.506]
["bitfinex","BTCUSD",1742242277513,0.37232,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742242278042,0.248523,84499.0,84498.0,0.13408]
["bitfinex","BTCUSD",1742242278526,0.25907235,84499.0,84498.0,0.13408]
["bitfinex","BTCUSD",1742242279144,0.27762506,84499.0,84498.0,0.13408]
["bitfinex","BTCUSD",1742242280431,0.27762506,84499.0,84498.0,0.14008]
["bitfinex","BTCUSD",1742242280916,0.27762506,84499.0,84498.0,0.14508]
["bitfinex","BTCUSD",1742242282753,0.27762506,84499.0,84498.0,0.011]
["bitfinex","BTCUSD",1742242282970,0.65562506,84499.0,84498.0,0.011]
["bitfinex","BTCUSD",1742242283175,0.71155553,84499.0,84498.0,0.011]
["bitfinex","BTCUSD",1742242283380,0.71155553,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742242283597,0.248561,84486.0,84485.0,0.4047158]
["bitfinex","BTCUSD",1742242283775,0.373661,84486.0,84485.0,0.4047158]
["bitfinex","BTCUSD",1742242283970,0.384147,84486.0,84485.0,0.4047158]
["bitfinex","BTCUSD",1742242284358,0.40270165,84486.0,84485.0,0.4047158]
["bitfinex","BTCUSD",1742242285207,0.40270165,84486.0,84485.0,0.4067158]
["bitfinex","BTCUSD",1742242286363,0.40270165,84486.0,84485.0,0.002]
["bitfinex","BTCUSD",1742242287042,0.40270165,84486.0,84485.0,0.006]
["bitfinex","BTCUSD",1742242288626,0.40270165,84486.0,84485.0,0.0063386]
["bitfinex","BTCUSD",1742242300754,0.02534205,84486.0,84485.0,0.2549026]
["bitfinex","BTCUSD",1742242300964,0.01855465,84486.0,84485.0,0.2549026]
["bitfinex","BTCUSD",1742242301097,0.236692,84498.0,84494.0,0.2367]
["bitfinex","BTCUSD",1742242301301,0.00530781,84497.0,84495.0,0.37078]
["bitfinex","BTCUSD",1742242301823,0.00530781,84497.0,84495.0,0.13408]
["bitfinex","BTCUSD",1742242302023,0.236695,84497.0,84495.0,0.13408]
["bitfinex","BTCUSD",1742242302320,0.00530782,84496.0,84495.0,0.370779]
["bitfinex","BTCUSD",1742242302772,0.236692,84498.0,84495.0,0.370779]
["bitfinex","BTCUSD",1742242302948,0.00530782,84496.0,84495.0,0.371779]
["bitfinex","BTCUSD",1742242303153,0.236692,84498.0,84495.0,0.371779]
["bitfinex","BTCUSD",1742242303353,0.00530782,84496.0,84495.0,0.371779]
["bitfinex","BTCUSD",1742242303533,0.236692,84498.0,84495.0,0.37178]
["bitfinex","BTCUSD",1742242303732,0.00530782,84496.0,84495.0,0.371779]
["bitfinex","BTCUSD",1742242303930,0.236692,84498.0,84495.0,0.371779]
["bitfinex","BTCUSD",1742242304127,0.00530782,84496.0,84495.0,0.374779]
["bitfinex","BTCUSD",1742242304306,0.236692,84498.0,84495.0,0.373779]
["bitfinex","BTCUSD",1742242304515,0.24200589,84497.0,84495.0,0.13908]
["bitfinex","BTCUSD",1742242304715,0.00531089,84497.0,84495.0,0.13608]
["bitfinex","BTCUSD",1742242304929,0.00531089,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742242305133,0.0185531,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742242305828,0.02386708,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742242307030,0.26056208,84497.0,84496.0,0.003]
["bitfinex","BTCUSD",1742242307236,0.27239608,84497.0,84496.0,0.003]
["bitfinex","BTCUSD",1742242307463,0.27239608,84497.0,84496.0,0.004]
["bitfinex","BTCUSD",1742242307871,0.248531,84496.0,84495.0,0.05808]
["bitfinex","BTCUSD",1742242308278,0.248531,84496.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742242308279,0.236711,84491.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742242308472,0.248538,84495.0,84486.0,0.13408]
["bitfinex","BTCUSD",1742242308674,0.00531093,84490.0,84488.0,0.236718]
["bitfinex","BTCUSD",1742242308886,0.236704,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742242310534,0.236706,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742242310836,0.236717,84489.0,84486.0,0.13408]
["bitfinex","BTCUSD",1742242311212,0.236722,84488.0,84486.0,0.13408]
["bitfinex","BTCUSD",1742242312071,0.236722,84487.0,84485.0,0.0003386]
["bitfinex","BTCUSD",1742242312271,0.01855432,84488.0,84485.0,0.2370636]
["bitfinex","BTCUSD",1742242312401,0.23672,84488.0,84486.0,0.003]
["bitfinex","BTCUSD",1742242312603,0.23672,84488.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242312806,0.236722,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242313782,0.248558,84487.0,84486.0,0.0053386]
["bitfinex","BTCUSD",1742242314115,0.248558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742242314527,0.248558,84487.0,84486.0,0.0063386]
["bitfinex","BTCUSD",1742242314939,0.248558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742242315157,0.26711265,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742242315361,0.69671444,84487.0,84486.0,0.0043386]
["bitfinex","BTCUSD",1742242315587,0.69671444,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742242316418,0.64611265,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242317028,0.64611265,84487.0,84486.0,0.0053386]
["bitfinex","BTCUSD",1742242320766,0.65139256,84487.0,84486.0,0.0053386]
["bitfinex","BTCUSD",1742242322748,0.65139256,84487.0,84486.0,0.0023386]
["bitfinex","BTCUSD",1742242322870,0.65139256,84487.0,84486.0,0.0043386]
["bitfinex","BTCUSD",1742242323310,0.65139256,84487.0,84486.0,0.0023386]
["bitfinex","BTCUSD",1742242323514,0.65139256,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242326842,0.77096759,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242328863,0.65139256,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242330560,0.69919256,84487.0,84486.0,0.0033386]
["bitfinex","BTCUSD",1742242331750,0.248616,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242332796,0.26048083,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242333849,0.31348483,84467.0,84466.0,0.0083388]
["bitfinex","BTCUSD",1742242334269,0.69598483,84467.0,84466.0,0.0083388]
["bitfinex","BTCUSD",1742242335719,0.69598483,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742242336093,0.69598483,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242336842,0.64298083,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242339176,0.56048083,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742242347053,0.24862,84466.0,84465.0,0.00033363]
["bitfinex","BTCUSD",1742242347674,0.26718056,84466.0,84465.0,0.00033363]
["bitfinex","BTCUSD",1742242349139,0.26718056,84466.0,84465.0,0.00233363]
["bitfinex","BTCUSD",1742242349554,0.26718056,84466.0,84465.0,0.00333363]
["bitfinex","BTCUSD",1742242357087,0.26718056,84466.0,84465.0,0.00032406]
["bitfinex","BTCUSD",1742242362179,0.26718056,84466.0,84465.0,0.00066286]
["bitfinex","BTCUSD",1742242362636,0.26734996,84466.0,84465.0,0.00066286]
["bitfinex","BTCUSD",1742242366558,0.38692499,84466.0,84465.0,0.00066286]
["bitfinex","BTCUSD",1742242367057,0.248646,84457.0,84456.0,0.07399285]
["bitfinex","BTCUSD",1742242367840,0.26720699,84457.0,84456.0,0.07399285]
["bitfinex","BTCUSD",1742242368177,0.26720699,84457.0,84456.0,0.07899285]
["bitfinex","BTCUSD",1742242368757,0.26720699,84457.0,84456.0,0.08199285]
["bitfinex","BTCUSD",1742242370557,0.01856099,84457.0,84456.0,0.31880185]
["bitfinex","BTCUSD",1742242370781,0.01856099,84457.0,84456.0,0.33064185]
["bitfinex","BTCUSD",1742242371964,0.01856099,84457.0,84456.0,0.31880185]
["bitfinex","BTCUSD",1742242372116,0.01856099,84457.0,84456.0,0.29442429]
["bitfinex","BTCUSD",1742242373025,0.01856099,84457.0,84456.0,0.05761529]
["bitfinex","BTCUSD",1742242373238,0.01856099,84457.0,84456.0,0.29442429]
["bitfinex","BTCUSD",1742242376212,0.01856099,84457.0,84456.0,0.29476309]
["bitfinex","BTCUSD",1742242376416,0.01873039,84457.0,84456.0,0.29476309]
["bitfinex","BTCUSD",1742242376780,0.01873039,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242376987,0.25553639,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242380357,0.26737639,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242382122,0.01184,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242382324,0.0304009,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242382527,0.2672069,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242382770,0.248646,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242385341,0.26720691,84457.0,84456.0,0.05795409]
["bitfinex","BTCUSD",1742242386462,0.26720691,84457.0,84456.0,0.0083388]
["bitfinex","BTCUSD",1742242388540,0.26737631,84457.0,84456.0,0.0083388]
["bitfinex","BTCUSD",1742242397525,0.01873031,84457.0,84456.0,0.3372878]
["bitfinex","BTCUSD",1742242402961,0.01873031,84457.0,84456.0,0.3832878]
["bitfinex","BTCUSD",1742242403187,0.0001694,84457.0,84456.0,0.3832878]
["bitfinex","BTCUSD",1742242403409,0.0001694,84457.0,84456.0,1.8832878]
["bitfinex","BTCUSD",1742242404065,0.0001694,84457.0,84456.0,1.8802878]
["bitfinex","BTCUSD",1742242404442,0.0001694,84457.0,84456.0,1.8852878]
["bitfinex","BTCUSD",1742242404601,0.0001694,84457.0,84456.0,1.8802878]
["bitfinex","BTCUSD",1742242405009,0.0001694,84457.0,84456.0,1.8862878]
["bitfinex","BTCUSD",1742242405949,0.01872921,84457.0,84456.0,1.8862878]
["bitfinex","BTCUSD",1742242406371,0.01872921,84457.0,84456.0,0.3862878]
["bitfinex","BTCUSD",1742242414001,0.01872921,84457.0,84456.0,1.8862878]
["bitfinex","BTCUSD",1742242414225,0.01872921,84457.0,84456.0,0.3862878]
["bitfinex","BTCUSD",1742242414388,0.01872921,84457.0,84456.0,0.3744478]
["bitfinex","BTCUSD",1742242414587,0.01872921,84457.0,84456.0,0.3284478]
["bitfinex","BTCUSD",1742242414846,0.01872921,84457.0,84456.0,0.3402878]
["bitfinex","BTCUSD",1742242418255,0.01872921,84457.0,84456.0,0.2481478]
["bitfinex","BTCUSD",1742242418585,0.01872921,84457.0,84456.0,0.3821078]
["bitfinex","BTCUSD",1742242419502,0.01872921,84457.0,84456.0,0.0113388]
["bitfinex","BTCUSD",1742242419702,0.01872921,84457.0,84456.0,0.2481478]
["bitfinex","BTCUSD",1742242421219,0.01872921,84457.0,84456.0,0.0113388]
["bitfinex","BTCUSD",1742242421421,0.01872921,84457.0,84456.0,0.2481478]
["bitfinex","BTCUSD",1742242422996,0.01872921,84457.0,84456.0,1.7481478]
["bitfinex","BTCUSD",1742242425731,0.01872921,84457.0,84456.0,1.7599878]
["bitfinex","BTCUSD",1742242426534,0.01872921,84457.0,84456.0,1.7481478]
["bitfinex","BTCUSD",1742242426938,0.01872921,84457.0,84456.0,1.7599878]
["bitfinex","BTCUSD",1742242430305,0.01872921,84457.0,84456.0,1.7481478]
["bitfinex","BTCUSD",1742242440990,0.26737521,84457.0,84456.0,0.0113388]
["bitfinex","BTCUSD",1742242441193,0.2488154,84457.0,84456.0,0.0113388]
["bitfinex","BTCUSD",1742242442059,0.2488154,84457.0,84456.0,0.0053388]
["bitfinex","BTCUSD",1742242442231,0.2488154,84457.0,84456.0,0.0003388]
["bitfinex","BTCUSD",1742242442407,0.2488154,84457.0,84456.0,0.0023388]
["bitfinex","BTCUSD",1742242442613,0.2488154,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242443225,0.2369754,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242443432,0.0001694,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242444004,0.25553628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242444519,0.01873028,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242445352,0.25553628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242445881,0.01873028,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242446277,0.01873028,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242447295,0.25553628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242448475,0.26737628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242460736,0.01873028,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242461082,0.25553628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242461228,0.01873028,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242461428,0.25553628,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242462095,0.01873028,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242462505,0.01873028,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242463327,0.01873028,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242463740,0.01873028,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242467294,0.01873028,84457.0,84456.0,0.3180478]
["bitfinex","BTCUSD",1742242467868,0.01873028,84457.0,84456.0,0.3298878]
["bitfinex","BTCUSD",1742242468080,0.0001694,84457.0,84456.0,0.3298878]
["bitfinex","BTCUSD",1742242468815,0.0001694,84457.0,84456.0,0.3288878]
["bitfinex","BTCUSD",1742242469650,0.0001694,84457.0,84456.0,0.3268878]
["bitfinex","BTCUSD",1742242470028,0.0001694,84457.0,84456.0,0.3298878]
["bitfinex","BTCUSD",1742242470371,0.0001694,84457.0,84456.0,0.3318878]
["bitfinex","BTCUSD",1742242470586,0.0001694,84457.0,84456.0,0.3288878]
["bitfinex","BTCUSD",1742242470802,0.0001694,84457.0,84456.0,0.3268878]
["bitfinex","BTCUSD",1742242470932,0.0001694,84457.0,84456.0,1.8378878]
["bitfinex","BTCUSD",1742242471583,0.0001694,84457.0,84456.0,0.3378878]
["bitfinex","BTCUSD",1742242472255,0.18402515,84468.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742242472685,0.23678,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742242472884,0.01855937,84466.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742242473083,0.26718037,84466.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742242473377,0.03039837,84466.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742242474141,0.26718437,84466.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742242474341,0.25534537,84466.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742242474544,0.248629,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742242474751,0.236794,84462.0,84459.0,0.13388]
["bitfinex","BTCUSD",1742242474950,0.236794,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1742242475155,0.248629,84463.0,84461.0,0.003]
["bitfinex","BTCUSD",1742242475378,0.248629,84463.0,84459.0,0.370681]
["bitfinex","BTCUSD",1742242475978,0.236792,84462.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742242476383,0.236792,84462.0,84456.0,0.0003388]
["bitfinex","BTCUSD",1742242476384,0.236806,84457.0,84456.0,0.0003388]
["bitfinex","BTCUSD",1742242476579,0.236806,84457.0,84456.0,0.1341788]
["bitfinex","BTCUSD",1742242476783,0.248646,84457.0,84456.0,0.1341788]
["bitfinex","BTCUSD",1742242477099,0.26720676,84457.0,84456.0,0.1341788]
["bitfinex","BTCUSD",1742242477736,0.25536676,84457.0,84456.0,0.1341788]
["bitfinex","BTCUSD",1742242477943,0.25536676,84457.0,84456.0,0.1381788]
["bitfinex","BTCUSD",1742242478508,0.25536676,84457.0,84456.0,0.1431788]
["bitfinex","BTCUSD",1742242478910,0.01856076,84457.0,84456.0,0.1431788]
["bitfinex","BTCUSD",1742242479291,0.25536676,84457.0,84456.0,0.1431788]
["bitfinex","BTCUSD",1742242479868,0.25536676,84457.0,84456.0,0.1341788]
["bitfinex","BTCUSD",1742242480219,0.01856076,84457.0,84456.0,0.1411788]
["bitfinex","BTCUSD",1742242480423,0.25536676,84457.0,84456.0,0.1411788]
["bitfinex","BTCUSD",1742242480636,0.01856076,84457.0,84456.0,0.1411788]
["bitfinex","BTCUSD",1742242481510,0.01856076,84457.0,84456.0,1.6411788]
["bitfinex","BTCUSD",1742242482141,0.01856076,84457.0,84456.0,1.8779878]
["bitfinex","BTCUSD",1742242482399,0.25536676,84457.0,84456.0,1.6411788]
["bitfinex","BTCUSD",1742242482616,0.01856076,84457.0,84456.0,1.6411788]
["bitfinex","BTCUSD",1742242483173,0.25536676,84457.0,84456.0,1.6411788]
["bitfinex","BTCUSD",1742242483528,0.25536676,84457.0,84456.0,1.5073388]
["bitfinex","BTCUSD",1742242483738,0.25536676,84457.0,84456.0,1.6411788]
["bitfinex","BTCUSD",1742242484400,0.26720676,84457.0,84456.0,0.0073388]
["bitfinex","BTCUSD",1742242486274,0.26720676,84457.0,84456.0,0.0003388]
["bitfinex","BTCUSD",1742242486500,0.26720676,84457.0,84456.0,0.0013388]
["bitfinex","BTCUSD",1742242486700,0.26720676,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242487748,0.25536676,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242488222,0.01856076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242488426,0.01856076,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242488887,0.01856076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242489090,0.01856076,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242493045,0.01856076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242493248,0.01856076,84457.0,84456.0,0.2401478]
["bitfinex","BTCUSD",1742242493435,0.01856076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242494384,0.03040076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242495039,0.26720676,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242509548,0.01856076,84457.0,84456.0,0.0033388]
["bitfinex","BTCUSD",1742242509725,0.01856076,84457.0,84456.0,0.2519878]
["bitfinex","BTCUSD",1742242510906,0.01856076,84457.0,84456.0,0.2509878]
["bitfinex","BTCUSD",1742242511307,0.01856076,84457.0,84456.0,1.7509878]
["bitfinex","BTCUSD",1742242511773,0.01856076,84457.0,84456.0,1.7529878]
["bitfinex","BTCUSD",1742242512266,0.01856076,84457.0,84456.0,1.7509878]
["bitfinex","BTCUSD",1742242512696,0.01856076,84457.0,84456.0,1.7539878]
["bitfinex","BTCUSD",1742242513187,0.01856076,84457.0,84456.0,1.7489878]
["bitfinex","BTCUSD",1742242513391,0.01856076,84457.0,84456.0,1.7529878]
["bitfinex","BTCUSD",1742242513623,0.01856076,84457.0,84456.0,1.7579878]
["bitfinex","BTCUSD",1742242514024,0.01856076,84457.0,84456.0,0.2579878]
["bitfinex","BTCUSD",1742242516909,0.01856076,84457.0,84456.0,0.2461478]
["bitfinex","BTCUSD",1742242519418,0.01856076,84457.0,84456.0,0.2579878]
["bitfinex","BTCUSD",1742242519966,0.01856076,84457.0,84456.0,0.2461478]
["bitfinex","BTCUSD",1742242520747,0.01856076,84457.0,84456.0,0.2579878]
["bitfinex","BTCUSD",1742242524768,0.01856076,84457.0,84456.0,0.3394878]
["bitfinex","BTCUSD",1742242525555,0.0001693,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742242526712,0.0001693,84468.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742242526895,0.0001693,84468.0,84467.0,0.237778]
["bitfinex","BTCUSD",1742242527091,0.0001693,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1742242527742,0.2369453,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1742242528187,0.2369453,84468.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742242528401,0.0001693,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742242528534,0.25550442,84468.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742242529143,0.011839,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742242529349,0.236787,84464.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742242529755,0.236787,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742242530232,0.248628,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742242530449,0.236789,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742242531328,0.236789,84465.0,84462.0,0.238791]
["bitfinex","BTCUSD",1742242531532,0.236789,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742242531750,0.236789,84465.0,84462.0,0.238791]
["bitfinex","BTCUSD",1742242532775,0.236789,84465.0,84462.0,0.239791]
["bitfinex","BTCUSD",1742242533077,0.236787,84464.0,84463.0,0.002]
["bitfinex","BTCUSD",1742242533284,0.236787,84464.0,84462.0,0.237791]
["bitfinex","BTCUSD",1742242533423,0.236787,84464.0,84462.0,0.238791]
["bitfinex","BTCUSD",1742242533622,0.236787,84464.0,84462.0,0.239791]
["bitfinex","BTCUSD",1742242534242,0.236789,84465.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742242534445,0.236785,84465.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742242535504,0.236781,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742242536198,0.236781,84466.0,84463.0,0.23879]
["bitfinex","BTCUSD",1742242536407,0.236786,84465.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742242536805,0.236786,84465.0,84463.0,0.23879]
["bitfinex","BTCUSD",1742242537642,0.236781,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742242537805,0.236781,84466.0,84463.0,0.23779]
["bitfinex","BTCUSD",1742242538002,0.236781,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742242538229,0.236779,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742242538464,0.236782,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742242538664,0.26734342,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742242538823,0.25550442,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742242539647,0.23678,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742242540211,0.25550442,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742242541258,0.25550442,84468.0,84465.0,0.237784]
["bitfinex","BTCUSD",1742242541459,0.01872842,84468.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742242541661,0.01872842,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742242543440,0.01872842,84468.0,84467.0,0.237778]
["bitfinex","BTCUSD",1742242543978,0.01872842,84468.0,84467.0,0.239778]
["bitfinex","BTCUSD",1742242544954,0.01872842,84468.0,84467.0,0.240778]
["bitfinex","BTCUSD",1742242547021,0.0001693,84468.0,84467.0,0.8138424]
["bitfinex","BTCUSD",1742242547221,0.0001693,84468.0,84467.0,2.3611424]
["bitfinex","BTCUSD",1742242547921,0.0001693,84468.0,84467.0,2.3601424]
["bitfinex","BTCUSD",1742242548102,0.0001693,84468.0,84467.0,2.3641424]
["bitfinex","BTCUSD",1742242548661,0.0001693,84468.0,84467.0,2.3611424]
["bitfinex","BTCUSD",1742242549101,0.0001693,84468.0,84467.0,2.3651424]
["bitfinex","BTCUSD",1742242549314,0.0001693,84468.0,84467.0,2.3611424]
["bitfinex","BTCUSD",1742242549491,0.0001693,84468.0,84467.0,2.3621424]
["bitfinex","BTCUSD",1742242549687,0.0001693,84468.0,84467.0,2.3681424]
["bitfinex","BTCUSD",1742242549895,0.01872459,84468.0,84467.0,2.3681424]
["bitfinex","BTCUSD",1742242550103,0.01872459,84468.0,84467.0,2.368481]
["bitfinex","BTCUSD",1742242551906,0.011835,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742242551907,0.24652675,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742242552122,0.0001694,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742242552530,0.0001694,84495.0,84494.0,1.794038]
["bitfinex","BTCUSD",1742242552770,0.01872154,84495.0,84494.0,1.794038]
["bitfinex","BTCUSD",1742242553386,0.01872154,84495.0,84494.0,1.798038]
["bitfinex","BTCUSD",1742242554222,0.01872154,84495.0,84494.0,1.801038]
["bitfinex","BTCUSD",1742242554570,0.01872154,84495.0,84494.0,1.798038]
["bitfinex","BTCUSD",1742242555205,0.01872154,84495.0,84494.0,1.802038]
["bitfinex","BTCUSD",1742242556221,0.01872154,84495.0,84494.0,0.302038]
["bitfinex","BTCUSD",1742242556391,0.01872154,84495.0,84494.0,0.307038]
["bitfinex","BTCUSD",1742242561054,0.01872154,84495.0,84494.0,0.40217885]
["bitfinex","BTCUSD",1742242561193,0.3,84516.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742242561392,0.3,84516.0,84507.0,0.13368]
["bitfinex","BTCUSD",1742242561596,0.236646,84515.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742242561941,0.236647,84514.0,84509.0,0.236658]
["bitfinex","BTCUSD",1742242562070,0.236647,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742242562271,0.56057105,84516.0,84511.0,0.236652]
["bitfinex","BTCUSD",1742242562740,0.01183,84526.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742242562904,0.01189902,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742242563119,0.236629,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742242563732,0.236632,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742242564140,0.26048062,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742242564310,0.01201962,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742242564551,0.3,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742242564752,0.01854898,84520.0,84516.0,0.236635]
["bitfinex","BTCUSD",1742242565005,0.01854898,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742242565206,0.01854898,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742242565389,0.01854898,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742242565583,0.01854898,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742242566313,0.01854898,84520.0,84516.0,0.236635]
["bitfinex","BTCUSD",1742242566626,0.236654,84512.0,84508.0,0.02408322]
["bitfinex","BTCUSD",1742242566800,0.236647,84515.0,84508.0,0.02408322]
["bitfinex","BTCUSD",1742242567001,0.248479,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742242567217,0.011831,84518.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742242567419,0.236636,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742242567629,0.248464,84519.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742242567829,0.236638,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742242568032,0.248464,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742242568246,0.236633,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742242568747,0.236641,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742242568947,0.011831,84518.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742242569123,0.236641,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742242569324,0.236643,84516.0,84512.0,0.236647]
["bitfinex","BTCUSD",1742242569529,0.248475,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742242570476,0.295975,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742242570676,0.295975,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1742242570896,0.30117546,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1742242571242,0.248496,84508.0,84507.0,0.13364]
["bitfinex","BTCUSD",1742242571561,0.248496,84508.0,84501.0,0.75144]
["bitfinex","BTCUSD",1742242571562,0.011834,84502.0,84501.0,0.75144]
["bitfinex","BTCUSD",1742242571765,0.011835,84492.0,84485.0,1.9173]
["bitfinex","BTCUSD",1742242571974,0.011833,84506.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742242572125,0.011833,84506.0,84490.0,0.0822]
["bitfinex","BTCUSD",1742242572126,0.236675,84504.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742242572331,0.236686,84500.0,84496.0,0.236692]
["bitfinex","BTCUSD",1742242572529,0.01855195,84514.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742242572807,0.011833,84503.0,84490.0,0.094035]
["bitfinex","BTCUSD",1742242572995,0.011834,84501.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742242573223,0.236684,84501.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742242573432,0.3,84507.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742242573634,0.011832,84515.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742242573844,0.236644,84515.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742242574048,0.0774,84522.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742242574049,0.089231,84522.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742242574260,0.236646,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742242574461,0.236636,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742242574669,0.236636,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742242574802,0.3120002,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742242575007,0.25518679,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742242575215,0.25518679,84518.0,84507.0,0.236661]
["bitfinex","BTCUSD",1742242575216,0.236644,84515.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742242575410,0.236641,84516.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742242575612,0.011831,84517.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742242575864,0.311831,84517.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742242576059,0.236643,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742242576266,0.54847,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742242576267,0.536639,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742242576464,0.3,84517.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742242576641,0.3,84517.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742242576642,0.236642,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742242577056,0.25518679,84518.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742242577434,0.01854979,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742242578061,0.0001692,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742242579452,0.0001692,84519.0,84518.0,0.238635]
["bitfinex","BTCUSD",1742242580201,0.0001692,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242584130,0.01871705,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242586847,0.01871705,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242587051,0.0001692,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242587297,0.0001692,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242587911,0.0001692,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242588332,0.0001692,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242588744,0.0001692,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242588952,0.0001692,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242589154,0.0001692,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242589393,0.0001692,84519.0,84518.0,0.239635]
["bitfinex","BTCUSD",1742242589598,0.0001692,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242589949,0.2368022,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242590518,0.2486332,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242590979,0.5486332,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1742242591192,0.70173372,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1742242591402,0.70173372,84519.0,84507.0,0.0003386]
["bitfinex","BTCUSD",1742242591403,0.248496,84508.0,84507.0,0.0003386]
["bitfinex","BTCUSD",1742242592036,0.628896,84508.0,84507.0,0.0003386]
["bitfinex","BTCUSD",1742242593241,0.548496,84508.0,84507.0,0.0003386]
["bitfinex","BTCUSD",1742242594186,0.548496,84508.0,84507.0,0.0033386]
["bitfinex","BTCUSD",1742242594396,0.548496,84508.0,84507.0,0.0003386]
["bitfinex","BTCUSD",1742242594605,0.548496,84508.0,84507.0,0.0023386]
["bitfinex","BTCUSD",1742242595453,0.3,84508.0,84507.0,0.2390046]
["bitfinex","BTCUSD",1742242595658,0.3,84508.0,84507.0,0.0023386]
["bitfinex","BTCUSD",1742242595659,0.548496,84508.0,84507.0,0.0023386]
["bitfinex","BTCUSD",1742242596098,0.548496,84508.0,84507.0,0.0013386]
["bitfinex","BTCUSD",1742242596652,0.0080714,84495.0,84494.0,0.0003384]
["bitfinex","BTCUSD",1742242596831,0.0080714,84495.0,84494.0,0.2370414]
["bitfinex","BTCUSD",1742242597174,0.02662361,84495.0,84494.0,0.2370414]
["bitfinex","BTCUSD",1742242597662,0.0080714,84495.0,84494.0,0.2370414]
["bitfinex","BTCUSD",1742242597856,0.0080714,84495.0,84494.0,0.2410414]
["bitfinex","BTCUSD",1742242598264,0.0080714,84495.0,84494.0,0.2460414]
["bitfinex","BTCUSD",1742242600289,0.0080714,84495.0,84494.0,0.0093384]
["bitfinex","BTCUSD",1742242600497,0.0080714,84495.0,84494.0,0.2460414]
["bitfinex","BTCUSD",1742242602663,0.01212877,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742242602864,0.23669,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742242603082,0.236687,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742242603502,0.24868929,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742242603692,0.23669,84499.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742242603905,0.236691,84498.0,84497.0,0.003]
["bitfinex","BTCUSD",1742242604284,0.24868829,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742242604502,0.01200229,84500.0,84497.0,0.240693]
["bitfinex","BTCUSD",1742242604698,0.236686,84501.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742242604929,0.23669,84499.0,84497.0,0.240694]
["bitfinex","BTCUSD",1742242605338,0.236689,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742242605564,0.236688,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742242605720,0.26049446,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742242605919,0.01197246,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742242606161,0.236681,84502.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742242606374,0.236689,84499.0,84497.0,0.243693]
["bitfinex","BTCUSD",1742242606599,0.236691,84498.0,84497.0,0.007]
["bitfinex","BTCUSD",1742242606833,0.24852,84500.0,84497.0,0.240694]
["bitfinex","BTCUSD",1742242607262,0.24852,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742242607723,0.236686,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742242608156,0.248518,84501.0,84499.0,0.002]
["bitfinex","BTCUSD",1742242608417,0.236686,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742242608796,0.62852,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742242609100,0.62852,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742242609305,0.62852,84500.0,84499.0,0.0033386]
["bitfinex","BTCUSD",1742242610422,0.62852,84500.0,84499.0,0.0013386]
["bitfinex","BTCUSD",1742242611617,0.62852,84500.0,84499.0,0.0033386]
["bitfinex","BTCUSD",1742242612406,0.62852,84500.0,84499.0,0.0003386]
["bitfinex","BTCUSD",1742242613163,0.236735,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742242613765,0.236737,84482.0,84479.0,0.23674]
["bitfinex","BTCUSD",1742242613956,0.236735,84483.0,84479.0,0.23674]
["bitfinex","BTCUSD",1742242614163,0.01207394,84482.0,84479.0,0.23674]
["bitfinex","BTCUSD",1742242614362,0.236735,84483.0,84479.0,0.23674]
["bitfinex","BTCUSD",1742242614708,0.236745,84479.0,84478.0,0.750891]
["bitfinex","BTCUSD",1742242614912,0.236776,84468.0,84467.0,0.1339386]
["bitfinex","BTCUSD",1742242615117,0.248614,84468.0,84467.0,0.0003386]
["bitfinex","BTCUSD",1742242616202,0.248614,84468.0,84467.0,0.0063386]
["bitfinex","BTCUSD",1742242616407,0.248614,84468.0,84467.0,0.0003386]
["bitfinex","BTCUSD",1742242616609,0.26717175,84468.0,84467.0,0.0003386]
["bitfinex","BTCUSD",1742242616730,0.26717175,84468.0,84467.0,0.0043386]
["bitfinex","BTCUSD",1742242616928,0.26717175,84468.0,84467.0,0.0073386]
["bitfinex","BTCUSD",1742242618424,0.248614,84468.0,84467.0,0.0073386]
["bitfinex","BTCUSD",1742242619057,0.31174529,84468.0,84467.0,0.0073386]
["bitfinex","BTCUSD",1742242619252,0.61174529,84468.0,84467.0,0.0073386]
["bitfinex","BTCUSD",1742242619485,0.548614,84468.0,84467.0,0.0073386]
["bitfinex","BTCUSD",1742242620099,0.548614,84468.0,84467.0,0.0043386]
["bitfinex","BTCUSD",1742242620418,0.548614,84468.0,84467.0,0.0063386]
["bitfinex","BTCUSD",1742242621036,0.548614,84468.0,84467.0,0.0023386]
["bitfinex","BTCUSD",1742242622059,0.548614,84468.0,84467.0,0.0053386]
["bitfinex","BTCUSD",1742242622694,0.66818903,84468.0,84467.0,0.0053386]
["bitfinex","BTCUSD",1742242622870,0.548614,84468.0,84467.0,0.0053386]
["bitfinex","BTCUSD",1742242623071,0.69497357,84468.0,84467.0,0.00415224]
["bitfinex","BTCUSD",1742242624100,0.69497357,84468.0,84467.0,0.00115224]
["bitfinex","BTCUSD",1742242624326,0.69497357,84468.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242624327,0.548629,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242624523,0.682269,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242625603,0.683269,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242626432,0.685269,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242629103,0.7651068,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242630541,0.685269,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242632185,0.77142203,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242632966,0.76942203,84463.0,84462.0,0.0003386]
["bitfinex","BTCUSD",1742242633166,0.76942203,84463.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742242633167,0.011843,84438.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742242633391,0.236852,84441.0,84433.0,0.367071]
["bitfinex","BTCUSD",1742242633740,0.311841,84449.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742242633873,0.236836,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742242634082,0.01856357,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742242634309,0.01856357,84448.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742242634310,0.236834,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742242634481,0.236838,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242634687,0.23684,84445.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742242634886,0.236838,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742242635086,0.236838,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742242635268,0.26740633,84448.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742242635468,0.23684,84445.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742242635706,0.248676,84447.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742242635913,0.236838,84446.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742242636087,0.236838,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242636284,0.248676,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242636556,0.236837,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242636771,0.248676,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242637159,0.236837,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242637361,0.236837,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242637561,0.248676,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242637775,0.26740533,84448.0,84443.0,0.237846]
["bitfinex","BTCUSD",1742242637776,0.03057333,84448.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742242637964,0.26740733,84448.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242638167,0.236835,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242638504,0.236835,84447.0,84445.0,0.23784]
["bitfinex","BTCUSD",1742242638709,0.236834,84447.0,84445.0,0.002]
["bitfinex","BTCUSD",1742242638988,0.236834,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742242639330,0.236834,84447.0,84444.0,0.237843]
["bitfinex","BTCUSD",1742242639532,0.236839,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1742242639730,0.23684,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1742242640450,0.248682,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1742242640863,0.248676,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242641046,0.248676,84447.0,84444.0,0.001]
["bitfinex","BTCUSD",1742242641457,0.236837,84446.0,84444.0,0.002]
["bitfinex","BTCUSD",1742242641646,0.236837,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1742242642053,0.236837,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242642387,0.236837,84446.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742242643001,0.236837,84446.0,84443.0,0.23565634]
["bitfinex","BTCUSD",1742242643407,0.236837,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242644094,0.26740533,84448.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242644326,0.236837,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242644536,0.236837,84446.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742242645210,0.236837,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742242645626,0.248678,84446.0,84445.0,0.002]
["bitfinex","BTCUSD",1742242646347,0.248678,84446.0,84445.0,0.003]
["bitfinex","BTCUSD",1742242646766,0.2488475,84446.0,84445.0,0.003]
["bitfinex","BTCUSD",1742242647037,0.2488475,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242647232,0.2370065,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242647651,0.2488475,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742242648118,0.23883771,84442.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742242648311,0.236853,84441.0,84433.0,0.1302]
["bitfinex","BTCUSD",1742242648523,0.236859,84439.0,84433.0,0.1302]
["bitfinex","BTCUSD",1742242648718,0.236861,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742242648919,0.236863,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742242649159,0.236863,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742242649577,0.236862,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742242649712,0.236861,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742242650082,0.236857,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742242650292,0.236857,84440.0,84433.0,0.0832]
["bitfinex","BTCUSD",1742242650293,0.236852,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742242650503,0.00198671,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742242651875,0.00198671,84442.0,84440.0,0.283354]
["bitfinex","BTCUSD",1742242652076,0.00198671,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742242653244,0.00198671,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1742242653687,0.236843,84444.0,84441.0,0.005]
["bitfinex","BTCUSD",1742242654094,0.236843,84444.0,84441.0,0.00301329]
["bitfinex","BTCUSD",1742242654293,0.236841,84445.0,84441.0,0.00301329]
["bitfinex","BTCUSD",1742242654497,0.236841,84445.0,84441.0,0.00101329]
["bitfinex","BTCUSD",1742242654703,0.01856434,84444.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742242654899,0.25540734,84444.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742242655076,0.25540734,84444.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742242655281,0.25540734,84444.0,84441.0,0.001]
["bitfinex","BTCUSD",1742242655698,0.25540734,84444.0,84441.0,0.003]
["bitfinex","BTCUSD",1742242655908,0.01856434,84444.0,84441.0,0.003]
["bitfinex","BTCUSD",1742242656053,0.236846,84443.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742242656265,0.25540934,84444.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742242658050,0.25540934,84444.0,84441.0,0.003]
["bitfinex","BTCUSD",1742242658269,0.236848,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1742242658461,0.236853,84441.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742242658645,0.236853,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1742242658843,0.248695,84441.0,84440.0,0.003]
["bitfinex","BTCUSD",1742242659476,0.248695,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742242659898,0.236854,84440.0,84436.0,0.239865]
["bitfinex","BTCUSD",1742242660109,0.011843,84437.0,84436.0,0.003]
["bitfinex","BTCUSD",1742242660326,0.248705,84437.0,84436.0,0.003]
["bitfinex","BTCUSD",1742242660963,0.236878,84432.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242661188,0.236879,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242661411,0.236875,84433.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242661623,0.01856573,84431.0,84430.0,0.237221]
["bitfinex","BTCUSD",1742242662245,0.01856573,84431.0,84430.0,0.239221]
["bitfinex","BTCUSD",1742242662738,0.01856573,84431.0,84430.0,0.242221]
["bitfinex","BTCUSD",1742242662920,0.01856573,84431.0,84430.0,0.237221]
["bitfinex","BTCUSD",1742242663073,0.01856573,84431.0,84430.0,0.239221]
["bitfinex","BTCUSD",1742242664148,0.01856573,84431.0,84430.0,0.244221]
["bitfinex","BTCUSD",1742242664347,0.01856573,84431.0,84430.0,1.744221]
["bitfinex","BTCUSD",1742242668898,0.01856573,84431.0,84430.0,0.244221]
["bitfinex","BTCUSD",1742242669722,0.01856573,84431.0,84430.0,0.24430287]
["bitfinex","BTCUSD",1742242670491,0.01856573,84431.0,84430.0,0.22930287]
["bitfinex","BTCUSD",1742242672465,0.01856573,84431.0,84430.0,0.21430287]
["bitfinex","BTCUSD",1742242674189,0.01856573,84431.0,84430.0,0.21464187]
["bitfinex","BTCUSD",1742242676182,0.25544473,84431.0,84430.0,0.00742087]
["bitfinex","BTCUSD",1742242679080,0.26728773,84431.0,84430.0,0.00742087]
["bitfinex","BTCUSD",1742242681927,0.26728773,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242682473,0.25544473,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242683109,0.26728773,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242686898,0.25544473,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242687110,0.01873523,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242687321,0.01873523,84431.0,84430.0,0.24370506]
["bitfinex","BTCUSD",1742242687532,0.01873523,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242687865,0.01873523,84431.0,84430.0,0.24370506]
["bitfinex","BTCUSD",1742242688047,0.236866,84436.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242688250,0.01856546,84431.0,84430.0,0.00682306]
["bitfinex","BTCUSD",1742242688448,0.01856546,84431.0,84430.0,0.25554406]
["bitfinex","BTCUSD",1742242688671,0.236863,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742242688883,0.23686,84438.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742242689295,0.236863,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742242689658,0.236868,84435.0,84434.0,8.187e-05]
["bitfinex","BTCUSD",1742242689861,0.248711,84435.0,84434.0,8.187e-05]
["bitfinex","BTCUSD",1742242690266,0.011843,84438.0,84434.0,8.187e-05]
["bitfinex","BTCUSD",1742242691018,0.248711,84435.0,84434.0,0.00108187]
["bitfinex","BTCUSD",1742242691236,0.248711,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242691455,0.248711,84435.0,84434.0,0.00108187]
["bitfinex","BTCUSD",1742242691679,0.236868,84435.0,84434.0,0.00108187]
["bitfinex","BTCUSD",1742242691894,0.236868,84435.0,84434.0,0.00408187]
["bitfinex","BTCUSD",1742242692038,0.236868,84435.0,84434.0,8.187e-05]
["bitfinex","BTCUSD",1742242692244,0.236868,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242692452,0.248711,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242692648,0.26727632,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242695351,0.25543332,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242697205,0.01856532,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242697749,0.01856532,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242697960,0.25543332,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242698342,0.01856532,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242698749,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242700368,0.01873482,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242700583,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242700772,0.01873482,84435.0,84434.0,0.00508187]
["bitfinex","BTCUSD",1742242701225,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242703374,0.01873482,84435.0,84434.0,0.25379587]
["bitfinex","BTCUSD",1742242704329,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242705058,0.01873482,84435.0,84434.0,0.25379587]
["bitfinex","BTCUSD",1742242705663,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242706746,0.01873482,84435.0,84434.0,0.25379587]
["bitfinex","BTCUSD",1742242708768,0.01873482,84435.0,84434.0,1.75379587]
["bitfinex","BTCUSD",1742242709666,0.01873482,84435.0,84434.0,1.74195287]
["bitfinex","BTCUSD",1742242709879,0.01873482,84435.0,84434.0,0.24195287]
["bitfinex","BTCUSD",1742242711174,0.01873482,84435.0,84434.0,0.24229187]
["bitfinex","BTCUSD",1742242713814,0.01873482,84435.0,84434.0,1.74229187]
["bitfinex","BTCUSD",1742242725722,0.01873482,84435.0,84434.0,0.24229187]
["bitfinex","BTCUSD",1742242727754,0.01873482,84435.0,84434.0,1.74229187]
["bitfinex","BTCUSD",1742242732030,0.01873482,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242732155,0.01873482,84435.0,84434.0,1.74229187]
["bitfinex","BTCUSD",1742242733787,0.25560282,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242733989,0.26744582,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242737912,0.2370375,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242740009,0.2370375,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242740843,0.2488805,84435.0,84434.0,1.50542087]
["bitfinex","BTCUSD",1742242741222,0.26744548,84435.0,84434.0,0.00542087]
["bitfinex","BTCUSD",1742242749818,0.01873448,84435.0,84434.0,0.25413487]
["bitfinex","BTCUSD",1742242750023,0.0001695,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742242750261,0.0001695,84444.0,84443.0,1.824688]
["bitfinex","BTCUSD",1742242750673,0.0001695,84444.0,84443.0,1.812846]
["bitfinex","BTCUSD",1742242750864,0.0001695,84444.0,84443.0,0.312846]
["bitfinex","BTCUSD",1742242751309,8.763e-05,84444.0,84443.0,0.312846]
["bitfinex","BTCUSD",1742242751849,8.763e-05,84444.0,84443.0,0.314846]
["bitfinex","BTCUSD",1742242752047,8.763e-05,84444.0,84443.0,0.318846]
["bitfinex","BTCUSD",1742242752386,8.763e-05,84444.0,84443.0,0.316846]
["bitfinex","BTCUSD",1742242752889,0.0186507,84444.0,84443.0,0.316846]
["bitfinex","BTCUSD",1742242753250,0.0186507,84444.0,84443.0,0.319846]
["bitfinex","BTCUSD",1742242754225,0.0186507,84444.0,84443.0,0.243846]
["bitfinex","BTCUSD",1742242763766,0.0186507,84444.0,84443.0,1.743846]
["bitfinex","BTCUSD",1742242768924,0.0186507,84444.0,84443.0,1.7441848]
["bitfinex","BTCUSD",1742242769619,0.0186507,84444.0,84443.0,1.5073388]
["bitfinex","BTCUSD",1742242769825,0.2673357,84444.0,84443.0,0.0073388]
["bitfinex","BTCUSD",1742242770000,0.24877263,84444.0,84443.0,0.0073388]
["bitfinex","BTCUSD",1742242770773,0.24877263,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242770985,0.24877263,84444.0,84443.0,0.0013388]
["bitfinex","BTCUSD",1742242771178,0.24877263,84444.0,84443.0,0.0033388]
["bitfinex","BTCUSD",1742242773044,0.26733735,84444.0,84443.0,0.0033388]
["bitfinex","BTCUSD",1742242779990,0.56733735,84444.0,84443.0,0.0033388]
["bitfinex","BTCUSD",1742242781302,0.56733735,84444.0,84443.0,0.0023388]
["bitfinex","BTCUSD",1742242781634,0.56833735,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242791991,0.56833735,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242802281,0.25550549,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242802517,0.249685,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242802732,0.26825067,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242802943,0.249685,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242804099,0.2498544,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242805553,0.26842018,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242807938,0.25657818,84444.0,84443.0,0.0003388]
["bitfinex","BTCUSD",1742242808135,0.236847,84443.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742242808337,0.25657818,84444.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742242808540,0.236847,84443.0,84436.0,0.0755]
["bitfinex","BTCUSD",1742242808739,0.236847,84443.0,84436.0,0.312362]
["bitfinex","BTCUSD",1742242808904,0.236849,84442.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742242809102,0.236851,84442.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742242809303,0.236852,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742242809544,0.236849,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1742242810084,0.236851,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742242810293,0.248693,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742242810629,0.236862,84437.0,84436.0,0.0755]
["bitfinex","BTCUSD",1742242811852,0.236858,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742242812058,0.0001694,84444.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742242812421,0.0001694,84444.0,84443.0,0.319346]
["bitfinex","BTCUSD",1742242813163,0.0001694,84444.0,84443.0,0.0825]
["bitfinex","BTCUSD",1742242813164,0.01873372,84444.0,84443.0,0.0825]
["bitfinex","BTCUSD",1742242813398,0.01873372,84444.0,84443.0,0.319346]
["bitfinex","BTCUSD",1742242814389,0.01973372,84444.0,84443.0,0.319346]
["bitfinex","BTCUSD",1742242815024,0.25657672,84444.0,84443.0,0.0825]
["bitfinex","BTCUSD",1742242815230,0.01973372,84444.0,84443.0,0.319346]
["bitfinex","BTCUSD",1742242815551,0.01973372,84444.0,84443.0,0.0825]
["bitfinex","BTCUSD",1742242815930,0.01973372,84444.0,84443.0,0.0835]
["bitfinex","BTCUSD",1742242816251,0.01973372,84444.0,84443.0,0.320346]
["bitfinex","BTCUSD",1742242816547,0.01873372,84444.0,84443.0,0.320346]
["bitfinex","BTCUSD",1742242816929,0.0001694,84444.0,84443.0,0.320346]
["bitfinex","BTCUSD",1742242819929,0.01873284,84444.0,84443.0,0.320346]
["bitfinex","BTCUSD",1742242820299,0.01873284,84444.0,84443.0,0.0835]
["bitfinex","BTCUSD",1742242821309,0.25557584,84444.0,84443.0,0.0835]
["bitfinex","BTCUSD",1742242821509,0.25557584,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242821712,0.01873284,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242822928,0.25557584,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242824062,0.01873284,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242824752,0.01873284,84444.0,84443.0,0.237846]
["bitfinex","BTCUSD",1742242825780,0.01873284,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242826472,0.25557584,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242826684,0.01873284,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242826851,0.25557584,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242827572,0.01873284,84444.0,84443.0,0.237846]
["bitfinex","BTCUSD",1742242828312,0.01873284,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242828613,0.25557584,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242832219,0.26516947,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242834586,0.27701147,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242841701,0.35781147,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242841854,0.33924803,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242842991,0.34024803,84444.0,84443.0,0.001]
["bitfinex","BTCUSD",1742242843599,0.24869,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742242843756,0.248714,84434.0,84433.0,0.00943837]
["bitfinex","BTCUSD",1742242844997,0.26727933,84434.0,84433.0,0.01243837]
["bitfinex","BTCUSD",1742242845349,0.26727933,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1742242846376,0.26727933,84434.0,84433.0,0.005]
["bitfinex","BTCUSD",1742242846776,0.248722,84431.0,84424.0,0.370379]
["bitfinex","BTCUSD",1742242846998,0.248722,84431.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742242847741,0.248722,84431.0,84424.0,0.13348]
["bitfinex","BTCUSD",1742242848070,0.248722,84431.0,84430.0,0.02421174]
["bitfinex","BTCUSD",1742242848241,0.248722,84431.0,84430.0,0.004339]
["bitfinex","BTCUSD",1742242848829,0.248722,84431.0,84430.0,0.007339]
["bitfinex","BTCUSD",1742242849424,0.248722,84431.0,84430.0,0.004339]
["bitfinex","BTCUSD",1742242849826,0.248722,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242850224,0.248722,84431.0,84430.0,0.002339]
["bitfinex","BTCUSD",1742242852655,0.26083161,84431.0,84430.0,0.002339]
["bitfinex","BTCUSD",1742242853747,0.26283161,84431.0,84430.0,0.002339]
["bitfinex","BTCUSD",1742242854185,0.26283161,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242854386,0.26383161,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242854840,0.28239999,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242864792,0.36209999,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242867389,0.28239999,84431.0,84430.0,0.000339]
["bitfinex","BTCUSD",1742242873353,0.28239999,84431.0,84423.0,0.0001693]
["bitfinex","BTCUSD",1742242873354,0.011844,84424.0,84423.0,0.0001693]
["bitfinex","BTCUSD",1742242873554,0.670247,84423.0,84422.0,0.0001689]
["bitfinex","BTCUSD",1742242874121,0.71387228,84423.0,84422.0,0.0001689]
["bitfinex","BTCUSD",1742242874731,0.670247,84423.0,84422.0,0.0001689]
["bitfinex","BTCUSD",1742242875206,0.672247,84423.0,84422.0,0.0001689]
["bitfinex","BTCUSD",1742242876387,0.548767,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242876586,0.28779986,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242876799,0.52472086,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242877439,0.53656686,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242877811,0.67000686,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242877981,0.67100686,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242878155,0.67981013,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242878382,0.68281013,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242883196,0.68285013,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242884111,0.75885013,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242884324,0.87842516,84416.0,84415.0,0.00016268]
["bitfinex","BTCUSD",1742242884529,0.011847,84403.0,84402.0,0.0001694]
["bitfinex","BTCUSD",1742242884730,0.758285,84403.0,84402.0,0.0001694]
["bitfinex","BTCUSD",1742242886194,0.682285,84403.0,84402.0,0.0001694]
["bitfinex","BTCUSD",1742242887059,0.682285,84403.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742242887060,0.682285,84403.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742242887061,0.011851,84377.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742242887290,0.3555,84389.0,84357.0,0.0488]
["bitfinex","BTCUSD",1742242887291,0.011853,84365.0,84357.0,0.0488]
["bitfinex","BTCUSD",1742242887517,0.248917,84366.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242887746,0.311853,84365.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242888565,0.55785502,84365.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242889235,0.70336531,84365.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242889437,0.248935,84359.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242890551,0.548935,84359.0,84356.0,0.0003386]
["bitfinex","BTCUSD",1742242890768,0.548941,84357.0,84356.0,2e-07]
["bitfinex","BTCUSD",1742242890978,0.548941,84357.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242890979,0.548956,84352.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242891186,0.682436,84352.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242891393,0.70537282,84352.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242891815,0.72395985,84352.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242892021,0.70102303,84352.0,84351.0,0.0004616]
["bitfinex","BTCUSD",1742242892434,0.70102303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242892849,0.78918489,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242893267,0.56754303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242893481,0.70106303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242893697,0.57254303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242893876,0.70606303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242894082,0.70906303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242894488,0.70606303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242894709,0.70806303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242894914,0.82763806,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242895535,0.82263806,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242895749,0.86626334,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242895947,0.91279992,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242896347,0.92034077,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242896646,1.12276303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242896968,1.11876303,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242897380,1.20892489,84352.0,84351.0,6e-07]
["bitfinex","BTCUSD",1742242897607,1.20892489,84352.0,84351.0,0.0001701]
["bitfinex","BTCUSD",1742242898194,1.32849992,84352.0,84351.0,0.0001701]
["bitfinex","BTCUSD",1742242898598,1.20892489,84352.0,84351.0,1e-07]
["bitfinex","BTCUSD",1742242898804,1.27156574,84352.0,84351.0,1e-07]
["bitfinex","BTCUSD",1742242898965,1.27156574,84352.0,84345.0,9e-07]
["bitfinex","BTCUSD",1742242898966,0.548973,84346.0,84345.0,9e-07]
["bitfinex","BTCUSD",1742242899168,0.63413486,84346.0,84345.0,9e-07]
["bitfinex","BTCUSD",1742242899408,0.548998,84338.0,84337.0,3e-07]
["bitfinex","BTCUSD",1742242899605,0.548998,84338.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242899606,0.549018,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242900071,0.59055458,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242900287,0.549018,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242900491,0.682578,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242900689,0.72411458,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242901067,0.77073986,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242901275,0.77983776,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242902621,0.79842998,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242903188,0.91800501,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242903399,0.80342998,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242905956,1.22112998,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242906163,1.0360334,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242906361,0.98331022,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242906535,0.98831022,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242906756,0.98531022,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242906958,0.02359222,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242907160,0.27061022,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242907565,0.27261022,84331.0,84330.0,0.0001694]
["bitfinex","BTCUSD",1742242907772,0.237178,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742242907935,0.3,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742242908655,0.31179563,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742242908856,0.01179563,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742242909075,0.311858,84326.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742242909076,0.3,84322.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742242909313,0.24905,84321.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242909517,0.237196,84319.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242909703,0.011859,84321.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242909915,0.25578214,84321.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242910118,0.01859214,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742242910334,0.01859214,84321.0,84320.0,0.238191]
["bitfinex","BTCUSD",1742242910534,0.01859214,84321.0,84320.0,0.25005]
["bitfinex","BTCUSD",1742242910764,0.01859214,84321.0,84320.0,0.24905]
["bitfinex","BTCUSD",1742242910973,0.01859214,84321.0,84320.0,0.29455]
["bitfinex","BTCUSD",1742242911564,0.01859214,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742242911721,0.237197,84318.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242912306,0.237197,84318.0,84317.0,0.0011694]
["bitfinex","BTCUSD",1742242912697,0.549056,84318.0,84317.0,0.0011694]
["bitfinex","BTCUSD",1742242912888,0.549056,84318.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242915707,0.550056,84318.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242916715,0.56864882,84318.0,84317.0,0.0001694]
["bitfinex","BTCUSD",1742242918396,0.237216,84312.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742242918624,0.237217,84311.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742242918783,0.3,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742242918967,0.537212,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742242919373,0.237214,84312.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742242919637,0.537212,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742242920402,0.537212,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742242920601,0.537212,84313.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742242921132,0.4127,84343.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742242921133,0.01859282,84318.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742242921377,0.01859282,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1742242921556,0.01859282,84318.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742242921756,0.237202,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742242922003,0.237205,84316.0,84311.0,0.319814]
["bitfinex","BTCUSD",1742242922200,0.23721,84314.0,84311.0,0.319814]
["bitfinex","BTCUSD",1742242922605,0.01023133,84316.0,84312.0,0.03701078]
["bitfinex","BTCUSD",1742242922827,0.24743633,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742242923028,0.24743633,84316.0,84315.0,0.03701078]
["bitfinex","BTCUSD",1742242923442,0.237212,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742242923739,0.237205,84315.0,84312.0,0.2742419]
["bitfinex","BTCUSD",1742242924048,0.237205,84315.0,84313.0,0.0370279]
["bitfinex","BTCUSD",1742242924252,0.02309133,84316.0,84307.0,0.249087]
["bitfinex","BTCUSD",1742242924253,0.01123133,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742242924456,0.01123133,84316.0,84315.0,0.28609299]
["bitfinex","BTCUSD",1742242925284,0.01023133,84316.0,84315.0,0.27423299]
["bitfinex","BTCUSD",1742242927868,0.02882318,84316.0,84315.0,0.27423299]
["bitfinex","BTCUSD",1742242929051,0.02882318,84316.0,84315.0,0.03702799]
["bitfinex","BTCUSD",1742242929221,0.27788518,84316.0,84315.0,0.03702799]
["bitfinex","BTCUSD",1742242932659,0.237214,84312.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742242932817,0.237214,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742242932818,0.01186,84311.0,84310.0,0.03708702]
["bitfinex","BTCUSD",1742242933190,0.549077,84311.0,84310.0,0.03708702]
["bitfinex","BTCUSD",1742242933314,0.237234,84305.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742242933525,0.237234,84305.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742242933526,0.23723,84307.0,84303.0,0.27432982]
["bitfinex","BTCUSD",1742242933728,0.249082,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1742242935220,0.537217,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1742242935590,0.549077,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1742242935870,0.237219,84310.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742242936101,0.56767045,84311.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742242936379,0.237221,84310.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742242936646,0.56767045,84311.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742242936903,0.55581045,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1742242937160,0.237219,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1742242937358,0.237224,84309.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742242937578,0.237222,84309.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742242937971,0.33045345,84311.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742242937972,0.55581245,84311.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742242938131,0.31859345,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742242938358,0.31859345,84311.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742242938584,0.01859345,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742242939288,0.3,84323.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242940441,0.01203742,84328.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242940649,0.3,84327.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242941617,0.01203742,84328.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242942019,0.02882287,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242942656,0.02882287,84316.0,84315.0,0.27274807]
["bitfinex","BTCUSD",1742242943617,0.02882287,84316.0,84315.0,0.27374807]
["bitfinex","BTCUSD",1742242943823,0.02882287,84316.0,84315.0,0.27674807]
["bitfinex","BTCUSD",1742242944643,0.02882287,84316.0,84315.0,0.241205]
["bitfinex","BTCUSD",1742242945987,0.02882287,84316.0,84315.0,0.253065]
["bitfinex","BTCUSD",1742242946536,0.02916167,84316.0,84315.0,0.253065]
["bitfinex","BTCUSD",1742242946962,0.02916167,84316.0,84315.0,0.333765]
["bitfinex","BTCUSD",1742242947395,0.02916167,84316.0,84315.0,0.241205]
["bitfinex","BTCUSD",1742242948149,0.02916167,84316.0,84315.0,0.253065]
["bitfinex","BTCUSD",1742242948563,0.02906167,84316.0,84315.0,0.253065]
["bitfinex","BTCUSD",1742242948923,0.02906167,84316.0,84315.0,0.241205]
["bitfinex","BTCUSD",1742242949883,0.02906167,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1742242950465,0.02906167,84316.0,84315.0,0.241205]
["bitfinex","BTCUSD",1742242951427,0.02906167,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1742242952799,0.02906167,84316.0,84315.0,0.241205]
["bitfinex","BTCUSD",1742242953822,0.02906167,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1742242954356,0.26626367,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1742242955319,0.27812367,84316.0,84315.0,0.004]
["bitfinex","BTCUSD",1742242957241,0.237209,84314.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742242957456,0.02906167,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242957660,0.02906167,84316.0,84315.0,0.251065]
["bitfinex","BTCUSD",1742242957887,0.02906167,84316.0,84315.0,0.254065]
["bitfinex","BTCUSD",1742242958068,0.02906167,84316.0,84315.0,0.252065]
["bitfinex","BTCUSD",1742242958305,0.02906167,84316.0,84315.0,0.249065]
["bitfinex","BTCUSD",1742242959111,0.02906167,84316.0,84315.0,0.2522344]
["bitfinex","BTCUSD",1742242959314,0.02906167,84316.0,84315.0,0.2542344]
["bitfinex","BTCUSD",1742242961919,0.3,84327.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742242962120,0.011858,84327.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742242964172,0.537179,84325.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742242964325,0.537179,84325.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742242964730,0.23718,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742242964927,0.3,84325.0,84317.0,0.237194]
["bitfinex","BTCUSD",1742242965126,0.537179,84325.0,84322.0,0.001]
["bitfinex","BTCUSD",1742242965334,0.3,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742242965751,0.3,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742242965953,0.001,84324.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742242966182,0.001,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742242966578,0.01168775,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742242966785,0.3,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742242967020,0.537165,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742242967199,0.3,84328.0,84326.0,0.237173]
["bitfinex","BTCUSD",1742242967399,0.3,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742242968401,0.537168,84329.0,84326.0,0.236174]
["bitfinex","BTCUSD",1742242968560,0.237169,84328.0,84325.0,0.237176]
["bitfinex","BTCUSD",1742242969083,0.237176,84327.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742242969265,0.237169,84328.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742242969470,0.33328761,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742242969648,0.33028761,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742242969860,0.002,84328.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742242970060,0.002,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742242970478,0.33028761,84330.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742242970703,0.237168,84329.0,84326.0,0.237173]
["bitfinex","BTCUSD",1742242970912,0.237166,84329.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742242971117,0.011858,84329.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742242971323,0.237171,84328.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742242971592,0.237181,84324.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742242971831,0.249036,84325.0,84320.0,0.237186]
["bitfinex","BTCUSD",1742242972230,0.237178,84325.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242972759,0.23718,84324.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242972958,0.249039,84324.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242973121,0.249042,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242974131,0.371442,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242974944,0.371442,84323.0,84322.0,0.0011693]
["bitfinex","BTCUSD",1742242975151,0.371442,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242975545,0.371442,84323.0,84322.0,0.0011693]
["bitfinex","BTCUSD",1742242978714,0.295542,84323.0,84322.0,0.0011693]
["bitfinex","BTCUSD",1742242979668,0.675742,84323.0,84322.0,0.0011693]
["bitfinex","BTCUSD",1742242979844,0.71936728,84323.0,84322.0,0.0011693]
["bitfinex","BTCUSD",1742242980726,0.71936728,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242981127,0.72136728,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242981331,0.677742,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242981735,0.679742,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242981958,0.680742,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242982646,0.685742,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242982875,0.7043354,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242991482,0.8378954,84323.0,84322.0,0.0001693]
["bitfinex","BTCUSD",1742242992425,0.249062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242992637,0.549062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242993299,0.3,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242993496,0.237202,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242993781,0.0131548,84322.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742242993782,0.0012958,84322.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742242993923,0.0012958,84322.0,84321.0,0.313188]
["bitfinex","BTCUSD",1742242994118,0.0012958,84322.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742242994384,0.0012958,84322.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242994385,0.249062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242994814,0.552062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242995212,0.549062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242996350,0.56865588,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242997572,0.56765588,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242997989,0.56965588,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742242999427,0.01186,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742242999613,0.682639,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243001077,0.683639,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243001880,0.682639,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243002320,0.551079,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243002547,0.539219,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243002841,0.551079,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243003848,0.549079,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243004148,0.550079,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243006703,0.301,84310.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243006973,0.301,84310.0,84309.0,0.2373914]
["bitfinex","BTCUSD",1742243007618,0.001,84310.0,84309.0,0.2492524]
["bitfinex","BTCUSD",1742243008776,0.237205,84316.0,84309.0,0.0001694]
["bitfinex","BTCUSD",1742243009144,0.237216,84312.0,84309.0,0.2373894]
["bitfinex","BTCUSD",1742243009451,0.237216,84313.0,84309.0,0.2373894]
["bitfinex","BTCUSD",1742243009635,0.249068,84315.0,84309.0,0.2373894]
["bitfinex","BTCUSD",1742243009837,0.237202,84317.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742243010066,0.311859,84318.0,84309.0,0.0120304]
["bitfinex","BTCUSD",1742243010067,0.3,84318.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742243010239,0.237199,84318.0,84313.0,0.237209]
["bitfinex","BTCUSD",1742243010438,0.3,84320.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742243010651,0.3,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742243010804,0.3,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1742243011244,0.537199,84318.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742243011451,0.2372,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742243011649,0.237204,84316.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742243011855,0.2372,84317.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742243012169,0.2557928,84317.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742243012374,0.24536789,84316.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742243012751,0.00816489,84316.0,84314.0,0.237206]
["bitfinex","BTCUSD",1742243013123,0.24536789,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742243013294,0.00816489,84316.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742243013879,0.00816489,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742243015505,0.00916489,84316.0,84315.0,0.238205]
["bitfinex","BTCUSD",1742243017459,0.00816489,84316.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742243017580,0.00816489,84316.0,84315.0,0.238205]
["bitfinex","BTCUSD",1742243017987,0.00816489,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243018194,0.25722689,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243019274,0.243281,84317.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243019509,0.249062,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243019818,0.537196,84319.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243019992,0.237199,84318.0,84315.0,0.001]
["bitfinex","BTCUSD",1742243020195,0.537195,84319.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742243020424,0.3,84319.0,84317.0,0.237199]
["bitfinex","BTCUSD",1742243020557,0.0003388,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742243021962,0.0003388,84321.0,84320.0,0.238191]
["bitfinex","BTCUSD",1742243022241,0.0003388,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742243023706,0.0003388,84321.0,84320.0,0.238191]
["bitfinex","BTCUSD",1742243024229,0.0189301,84321.0,84320.0,0.238191]
["bitfinex","BTCUSD",1742243024753,0.0189301,84321.0,84320.0,0.203541]
["bitfinex","BTCUSD",1742243029563,0.0189301,84321.0,84320.0,0.2154]
["bitfinex","BTCUSD",1742243030569,0.0189301,84321.0,84320.0,0.203541]
["bitfinex","BTCUSD",1742243030982,0.0189301,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742243031229,0.2679771,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742243032465,0.2561181,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742243032846,0.2679771,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742243033339,0.2561181,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1742243034344,0.2561181,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243034970,0.2679771,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243035583,0.2561181,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243035775,0.0189301,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243035981,0.0189301,84321.0,84320.0,0.2383604]
["bitfinex","BTCUSD",1742243036248,0.0189301,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243036464,0.2561181,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243036601,0.0189301,84321.0,84320.0,0.2383604]
["bitfinex","BTCUSD",1742243037003,0.0189301,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243038201,0.2679771,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243040651,0.2561181,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243040849,0.2561181,84321.0,84320.0,0.2383604]
["bitfinex","BTCUSD",1742243040850,0.0189301,84321.0,84320.0,0.2383604]
["bitfinex","BTCUSD",1742243041573,0.6157771,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243041777,0.6964771,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243042097,0.6778858,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243042906,0.6778858,84321.0,84320.0,0.0001694]
["bitfinex","BTCUSD",1742243043223,0.6778858,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243043431,0.6788858,84321.0,84320.0,0.0001694]
["bitfinex","BTCUSD",1742243043747,0.40547979,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243043949,0.40447979,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243044155,0.40547979,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243044762,0.42407242,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243045053,0.66126042,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243045303,0.71376058,84321.0,84320.0,0.0011694]
["bitfinex","BTCUSD",1742243045712,0.75563596,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742243046878,0.75463596,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1742243047087,0.674362,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243047285,0.807882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243049381,0.811882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243049515,0.813882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243050035,0.811882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243050668,0.815882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243051028,0.811882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243051493,0.816882,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243054170,0.683362,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243054341,0.691622,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243056141,0.558062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243056341,0.258062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243056582,0.558062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243056736,0.258062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243056945,0.558062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243057358,0.57665578,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243057578,0.32759378,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243057781,0.56479578,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243057940,0.57665578,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243059166,0.32759378,84316.0,84315.0,0.2373744]
["bitfinex","BTCUSD",1742243059783,0.309,84316.0,84315.0,0.2373744]
["bitfinex","BTCUSD",1742243060172,0.307,84316.0,84315.0,0.2492344]
["bitfinex","BTCUSD",1742243060383,0.007,84316.0,84315.0,0.2492344]
["bitfinex","BTCUSD",1742243060978,0.0003388,84321.0,84315.0,0.2492344]
["bitfinex","BTCUSD",1742243061188,0.0003388,84321.0,84318.0,0.237194]
["bitfinex","BTCUSD",1742243061365,0.3,84320.0,84318.0,0.231194]
["bitfinex","BTCUSD",1742243061786,0.3,84320.0,84315.0,0.2373744]
["bitfinex","BTCUSD",1742243061787,0.249062,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243062460,0.26765463,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243062871,0.01859263,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243063450,0.25579463,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243063893,0.25779463,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243064122,0.25779463,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243064316,0.02059263,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243064518,0.02059263,84316.0,84315.0,0.2383744]
["bitfinex","BTCUSD",1742243064897,0.01859263,84316.0,84315.0,0.2383744]
["bitfinex","BTCUSD",1742243065302,0.01959263,84316.0,84315.0,0.2383744]
["bitfinex","BTCUSD",1742243067191,0.01959263,84316.0,84315.0,0.2502344]
["bitfinex","BTCUSD",1742243067362,0.25679463,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243068687,0.01959263,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243069690,0.25679463,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243069925,0.56865463,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243074639,0.550062,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243075602,0.629762,84316.0,84315.0,0.0011694]
["bitfinex","BTCUSD",1742243076302,0.629762,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243077007,0.628762,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243077210,0.64835709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243077415,0.65135709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243078031,0.64835709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243078467,0.65135709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243079540,0.65035709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243079689,0.64835709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243080259,0.65135709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243080617,0.57165709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243080797,0.70517709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243083326,0.78197709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243084494,0.77797709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243085096,0.78297709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243086738,0.78097709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243086946,0.77997709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243087141,0.78397709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243087381,0.78197709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243087560,0.78397709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243087757,0.77997709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243087972,0.78397709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243089731,0.65045709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243089934,0.78397709,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742243094330,0.78397709,84316.0,84289.0,0.35203705]
["bitfinex","BTCUSD",1742243094331,0.537276,84290.0,84289.0,0.012664]
["bitfinex","BTCUSD",1742243095297,0.549139,84290.0,84289.0,0.012664]
["bitfinex","BTCUSD",1742243097200,0.011862,84296.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243097417,0.0306506,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243097615,0.01859723,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243097968,0.01859723,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243098399,0.01859723,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243098800,0.03075185,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243098981,0.03075185,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243099461,0.01859723,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243100071,0.01859723,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243100774,0.01859723,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243101381,0.03062184,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243102324,0.03882206,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243102927,0.02679745,84290.0,84289.0,0.057864]
["bitfinex","BTCUSD",1742243103172,0.02679745,84290.0,84289.0,0.295142]
["bitfinex","BTCUSD",1742243103544,0.02679745,84290.0,84289.0,0.3071743]
["bitfinex","BTCUSD",1742243103744,0.02679745,84290.0,84289.0,1.8071743]
["bitfinex","BTCUSD",1742243103976,0.02679745,84290.0,84289.0,1.8896743]
["bitfinex","BTCUSD",1742243104151,0.00820022,84290.0,84289.0,1.8896743]
["bitfinex","BTCUSD",1742243104605,0.00820022,84290.0,84289.0,1.91348529]
["bitfinex","BTCUSD",1742243105635,0.00920022,84290.0,84289.0,1.91348529]
["bitfinex","BTCUSD",1742243105975,0.00920022,84290.0,84289.0,1.93572758]
["bitfinex","BTCUSD",1742243106485,0.01020022,84290.0,84289.0,1.93672758]
["bitfinex","BTCUSD",1742243106698,0.00920022,84290.0,84289.0,1.93572758]
["bitfinex","BTCUSD",1742243106895,0.01020022,84290.0,84289.0,1.93672758]
["bitfinex","BTCUSD",1742243107465,0.02879578,84290.0,84289.0,1.93672758]
["bitfinex","BTCUSD",1742243110504,0.02879578,84290.0,84289.0,2.07024758]
["bitfinex","BTCUSD",1742243110887,0.02879578,84290.0,84289.0,2.06984758]
["bitfinex","BTCUSD",1742243115654,0.02879578,84290.0,84289.0,0.56984758]
["bitfinex","BTCUSD",1742243117263,0.02879578,84290.0,84289.0,0.54760529]
["bitfinex","BTCUSD",1742243118220,0.01020022,84290.0,84289.0,0.54760529]
["bitfinex","BTCUSD",1742243119894,0.01020022,84290.0,84289.0,2.04760529]
["bitfinex","BTCUSD",1742243120524,0.01020022,84290.0,84289.0,0.28638529]
["bitfinex","BTCUSD",1742243120727,0.01020022,84290.0,84289.0,0.41990529]
["bitfinex","BTCUSD",1742243121072,0.01020022,84290.0,84289.0,1.91990529]
["bitfinex","BTCUSD",1742243122565,0.02879554,84290.0,84289.0,1.91990529]
["bitfinex","BTCUSD",1742243126105,0.237238,84304.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742243126525,0.25583292,84304.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742243127416,0.25583292,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742243127937,0.237239,84303.0,84300.0,0.238246]
["bitfinex","BTCUSD",1742243128159,0.25583292,84304.0,84300.0,0.238246]
["bitfinex","BTCUSD",1742243128361,0.25583292,84304.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742243128557,0.237239,84303.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742243129019,0.01859492,84304.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742243129203,0.237234,84305.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742243130569,0.237234,84305.0,84302.0,0.240242]
["bitfinex","BTCUSD",1742243130770,0.237237,84304.0,84302.0,0.003]
["bitfinex","BTCUSD",1742243131989,0.237237,84304.0,84301.0,0.237239]
["bitfinex","BTCUSD",1742243132343,0.2558315,84304.0,84301.0,0.237239]
["bitfinex","BTCUSD",1742243132554,0.0185945,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742243132689,0.2508315,84304.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742243133433,0.2508315,84304.0,84302.0,0.002]
["bitfinex","BTCUSD",1742243133617,0.2508315,84304.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742243133932,0.2508315,84304.0,84301.0,0.239245]
["bitfinex","BTCUSD",1742243135647,0.0135945,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742243135840,0.0135945,84304.0,84301.0,0.239245]
["bitfinex","BTCUSD",1742243136189,0.2508315,84304.0,84301.0,0.239245]
["bitfinex","BTCUSD",1742243138185,0.2508315,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742243138959,0.0135945,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742243139168,0.0135945,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742243140006,0.2508325,84304.0,84301.0,0.2394144]
["bitfinex","BTCUSD",1742243140547,0.2508325,84304.0,84301.0,0.2374144]
["bitfinex","BTCUSD",1742243140776,0.237241,84303.0,84301.0,0.2374144]
["bitfinex","BTCUSD",1742243140955,0.237241,84303.0,84301.0,0.0001694]
["bitfinex","BTCUSD",1742243141459,0.237241,84303.0,84302.0,0.002]
["bitfinex","BTCUSD",1742243141658,0.237241,84303.0,84301.0,0.0001694]
["bitfinex","BTCUSD",1742243141864,0.237242,84302.0,84301.0,0.0001694]
["bitfinex","BTCUSD",1742243142028,0.237242,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243142029,0.628004,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243142224,0.628004,84302.0,84301.0,0.0001694]
["bitfinex","BTCUSD",1742243144398,0.628004,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243145298,0.6465998,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243147122,0.6422588,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243148626,0.6910588,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243160145,0.45801952,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243160346,0.69526152,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243160549,0.0185958,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243160754,0.5676998,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243162777,0.5680386,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243169155,0.91378046,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243169356,0.89518466,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243169824,0.85364808,84302.0,84301.0,0.0021694]
["bitfinex","BTCUSD",1742243170217,0.85364808,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742243171270,0.627739,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243171471,0.761219,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243171676,0.807319,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243172235,0.82591881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243172476,0.82691881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243172679,0.82891881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243173278,0.83793998,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243175032,0.57073881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243178292,0.56973881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243178706,0.57073881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243179124,0.56873881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243179607,0.56973881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243179798,0.56873881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243180810,0.65173881,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243181190,0.633139,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243182153,0.72416428,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243183188,0.680539,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243183969,0.69914023,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243184531,0.70014023,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243184983,0.69914023,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243185546,0.70114023,84290.0,84289.0,0.0124333]
["bitfinex","BTCUSD",1742243191039,0.549141,84289.0,84288.0,3e-07]
["bitfinex","BTCUSD",1742243191289,0.67326628,84289.0,84288.0,3e-07]
["bitfinex","BTCUSD",1742243192614,0.549162,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243192760,0.809942,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243193792,0.86810813,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243194043,0.99268316,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243194447,1.01128784,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243195110,1.01628784,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243195488,1.42898784,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243195888,1.55398784,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243196235,1.26578753,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742243198510,1.26578753,84282.0,84273.0,0.0001694]
["bitfinex","BTCUSD",1742243198511,0.249187,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243198710,0.549187,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243200294,0.552187,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243201466,0.555187,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243201939,0.67476203,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243203084,0.75016203,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243204759,0.630587,84274.0,84273.0,0.0001297]
["bitfinex","BTCUSD",1742243209507,0.72021728,84272.0,84271.0,7e-07]
["bitfinex","BTCUSD",1742243210002,0.71721728,84272.0,84271.0,7e-07]
["bitfinex","BTCUSD",1742243210224,0.3,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243210425,0.67086,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243210937,0.80895228,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243211760,0.81295228,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243211971,0.93252731,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243212520,0.93652731,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243213700,0.71679034,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243214245,0.50510456,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243215774,0.80510456,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1742243216789,0.80510456,84267.0,84235.0,0.0001694]
["bitfinex","BTCUSD",1742243216790,0.011871,84238.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243216991,0.54931,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243217570,0.56792239,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243217782,0.57965749,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243221295,0.01861239,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243221491,0.01861239,84232.0,84231.0,0.012672]
["bitfinex","BTCUSD",1742243221696,0.01187,84242.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742243221846,0.311869,84249.0,84234.0,0.011871]
["bitfinex","BTCUSD",1742243222006,0.01187,84239.0,84234.0,1.5]
["bitfinex","BTCUSD",1742243222217,0.237437,84233.0,84231.0,0.02423921]
["bitfinex","BTCUSD",1742243222424,0.011871,84232.0,84231.0,0.02423921]
["bitfinex","BTCUSD",1742243222889,0.24931,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243223469,0.24931,84232.0,84231.0,0.0018]
["bitfinex","BTCUSD",1742243223881,0.237439,84233.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742243224028,0.237439,84232.0,84231.0,0.0009693]
["bitfinex","BTCUSD",1742243224231,0.237439,84232.0,84231.0,0.0019693]
["bitfinex","BTCUSD",1742243224782,0.3,84234.0,84231.0,0.0009693]
["bitfinex","BTCUSD",1742243224983,0.537434,84234.0,84231.0,0.0009693]
["bitfinex","BTCUSD",1742243225174,0.3,84234.0,84231.0,0.2404093]
["bitfinex","BTCUSD",1742243225808,0.31861081,84234.0,84231.0,0.2404093]
["bitfinex","BTCUSD",1742243225934,0.31861081,84234.0,84231.0,0.2394093]
["bitfinex","BTCUSD",1742243226380,0.31861081,84234.0,84231.0,0.2414093]
["bitfinex","BTCUSD",1742243226552,0.31861081,84234.0,84231.0,0.2404093]
["bitfinex","BTCUSD",1742243226762,0.31861081,84234.0,84231.0,0.2414093]
["bitfinex","BTCUSD",1742243226976,0.55604581,84234.0,84231.0,0.2414093]
["bitfinex","BTCUSD",1742243227176,0.31861081,84234.0,84232.0,0.237436]
["bitfinex","BTCUSD",1742243227378,0.31861081,84234.0,84231.0,0.0039693]
["bitfinex","BTCUSD",1742243227640,0.237437,84233.0,84231.0,0.0039693]
["bitfinex","BTCUSD",1742243227849,0.56791581,84234.0,84231.0,0.2414103]
["bitfinex","BTCUSD",1742243228411,0.237439,84232.0,84231.0,0.0019693]
["bitfinex","BTCUSD",1742243228608,0.56791581,84234.0,84232.0,0.001]
["bitfinex","BTCUSD",1742243229060,0.31861081,84234.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742243229473,0.55604481,84234.0,84232.0,0.001]
["bitfinex","BTCUSD",1742243229881,0.55604481,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243230500,0.55594481,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243231101,0.31851081,84234.0,84232.0,0.239438]
["bitfinex","BTCUSD",1742243231305,0.55594481,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243231997,0.31851081,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243232199,0.55594481,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243232997,0.237436,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243233883,0.237436,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742243234295,0.237436,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243236125,0.549307,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742243236552,0.549307,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742243236880,0.537462,84224.0,84222.0,0.0791]
["bitfinex","BTCUSD",1742243237002,0.237464,84223.0,84222.0,0.0791]
["bitfinex","BTCUSD",1742243237218,0.537462,84224.0,84222.0,0.21262]
["bitfinex","BTCUSD",1742243237219,0.3,84224.0,84222.0,0.21262]
["bitfinex","BTCUSD",1742243237466,0.537462,84224.0,84222.0,0.316566]
["bitfinex","BTCUSD",1742243237667,0.3,84224.0,84222.0,0.316566]
["bitfinex","BTCUSD",1742243238630,0.3,84224.0,84222.0,0.450086]
["bitfinex","BTCUSD",1742243238831,0.537462,84224.0,84222.0,0.316566]
["bitfinex","BTCUSD",1742243239032,0.001,84223.0,84222.0,0.450086]
["bitfinex","BTCUSD",1742243239232,0.001,84223.0,84222.0,0.316566]
["bitfinex","BTCUSD",1742243239464,0.31861156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243239646,0.31861156,84224.0,84222.0,0.450086]
["bitfinex","BTCUSD",1742243239852,0.31961156,84224.0,84222.0,0.450086]
["bitfinex","BTCUSD",1742243240082,0.55707556,84224.0,84222.0,0.21262]
["bitfinex","BTCUSD",1742243240216,0.55607556,84224.0,84222.0,0.21262]
["bitfinex","BTCUSD",1742243240623,0.31961156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243241221,0.31961156,84224.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742243242174,0.31861156,84224.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742243242373,0.31961156,84224.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742243242584,0.31961156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243243112,0.31961156,84224.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742243243309,0.31961156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243243488,0.31861156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243243887,0.31961156,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742243247506,0.01961156,84224.0,84223.0,0.503857]
["bitfinex","BTCUSD",1742243247706,0.001,84224.0,84223.0,0.370337]
["bitfinex","BTCUSD",1742243247882,0.001,84224.0,84223.0,0.503857]
["bitfinex","BTCUSD",1742243248102,0.001,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243248334,0.001,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243248958,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243249174,0.0013388,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243249372,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243249718,0.0013388,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243249922,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243250122,0.0013388,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243250337,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243250762,0.0013388,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243250995,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243251860,0.0013388,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243252058,0.0013388,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243252295,0.01994924,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243252553,0.01994924,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243252762,0.01994924,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243254217,0.01994924,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243254421,0.01994924,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243256415,0.01994924,84224.0,84223.0,1.870337]
["bitfinex","BTCUSD",1742243256597,0.01994924,84224.0,84223.0,2.003857]
["bitfinex","BTCUSD",1742243256933,0.01994924,84224.0,84223.0,0.382857]
["bitfinex","BTCUSD",1742243257171,0.01994924,84224.0,84223.0,0.40513858]
["bitfinex","BTCUSD",1742243257726,0.01994924,84224.0,84223.0,0.27161858]
["bitfinex","BTCUSD",1742243257928,0.01994924,84224.0,84223.0,0.382857]
["bitfinex","BTCUSD",1742243258146,0.01994924,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742243258307,0.01994924,84224.0,84223.0,0.382857]
["bitfinex","BTCUSD",1742243258515,0.01994924,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742243259050,0.01994924,84224.0,84223.0,0.382857]
["bitfinex","BTCUSD",1742243259246,0.01994924,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742243259458,0.01994924,84224.0,84223.0,0.382857]
["bitfinex","BTCUSD",1742243259851,0.01994924,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742243260257,0.01994924,84224.0,84223.0,0.40510018]
["bitfinex","BTCUSD",1742243260709,0.01994924,84224.0,84223.0,0.27162018]
["bitfinex","BTCUSD",1742243260884,0.01994924,84224.0,84223.0,1.90510018]
["bitfinex","BTCUSD",1742243261597,0.01994924,84224.0,84223.0,1.77162018]
["bitfinex","BTCUSD",1742243261802,0.01994924,84224.0,84223.0,1.77178958]
["bitfinex","BTCUSD",1742243261986,0.01994924,84224.0,84223.0,1.90526958]
["bitfinex","BTCUSD",1742243263094,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243264373,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243265183,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243265532,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243265739,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243265941,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243266361,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243267400,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243268500,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243268675,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243269035,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243269235,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243269501,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243269702,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243269854,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243270265,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243271147,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243271552,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243272092,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243272247,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243272438,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243272711,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243273152,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243273359,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243273826,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243275170,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243275370,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243276304,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243277128,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243278071,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243278264,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243278593,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243278792,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243279175,0.01994924,84224.0,84223.0,0.3829864]
["bitfinex","BTCUSD",1742243280609,0.01994924,84224.0,84223.0,0.2495064]
["bitfinex","BTCUSD",1742243280850,0.01994924,84224.0,84223.0,0.3829864]
["bitfinex","BTCUSD",1742243281067,0.01994924,84224.0,84223.0,0.2495064]
["bitfinex","BTCUSD",1742243281261,0.01994924,84224.0,84223.0,0.3829864]
["bitfinex","BTCUSD",1742243281773,0.01994924,84224.0,84223.0,0.2495064]
["bitfinex","BTCUSD",1742243282102,0.01994924,84224.0,84223.0,0.3829864]
["bitfinex","BTCUSD",1742243282502,0.01994924,84224.0,84223.0,0.2495064]
["bitfinex","BTCUSD",1742243282795,0.01994924,84224.0,84223.0,0.3829864]
["bitfinex","BTCUSD",1742243283140,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243283580,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243283981,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243284384,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243284790,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243284993,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243285336,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243285965,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243286200,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243286402,0.01994924,84224.0,84223.0,1.8829864]
["bitfinex","BTCUSD",1742243286937,0.01994924,84224.0,84223.0,1.7495064]
["bitfinex","BTCUSD",1742243287140,0.01994924,84224.0,84223.0,2.01730144]
["bitfinex","BTCUSD",1742243287970,0.0003388,84237.0,84236.0,0.249299]
["bitfinex","BTCUSD",1742243288182,0.0003388,84237.0,84236.0,0.514379]
["bitfinex","BTCUSD",1742243288361,0.0003388,84237.0,84236.0,0.98237731]
["bitfinex","BTCUSD",1742243288559,0.0003388,84237.0,84236.0,2.44521985]
["bitfinex","BTCUSD",1742243289081,0.0003388,84237.0,84236.0,2.48234258]
["bitfinex","BTCUSD",1742243289276,0.0013388,84237.0,84236.0,2.44421985]
["bitfinex","BTCUSD",1742243289929,0.0013388,84237.0,84236.0,2.57279488]
["bitfinex","BTCUSD",1742243290108,0.0013388,84237.0,84236.0,2.60989655]
["bitfinex","BTCUSD",1742243290908,0.0013388,84237.0,84236.0,2.57279488]
["bitfinex","BTCUSD",1742243291337,0.0013388,84237.0,84236.0,2.46440338]
["bitfinex","BTCUSD",1742243291539,0.0013388,84237.0,84236.0,2.2006875]
["bitfinex","BTCUSD",1742243291743,0.0013388,84237.0,84236.0,2.3341275]
["bitfinex","BTCUSD",1742243292555,0.0013388,84237.0,84236.0,2.3281275]
["bitfinex","BTCUSD",1742243292733,0.0003388,84237.0,84236.0,2.3241275]
["bitfinex","BTCUSD",1742243292928,0.0013388,84237.0,84236.0,2.3291275]
["bitfinex","BTCUSD",1742243293581,0.0013388,84237.0,84236.0,2.3351275]
["bitfinex","BTCUSD",1742243293958,0.0013388,84237.0,84236.0,2.2016875]
["bitfinex","BTCUSD",1742243294198,0.01994534,84237.0,84236.0,2.2016875]
["bitfinex","BTCUSD",1742243294322,0.01994534,84237.0,84236.0,0.8351275]
["bitfinex","BTCUSD",1742243295198,0.01994534,84237.0,84236.0,0.8291275]
["bitfinex","BTCUSD",1742243295576,0.02094534,84237.0,84236.0,0.8341275]
["bitfinex","BTCUSD",1742243295789,0.01994534,84237.0,84236.0,0.8291275]
["bitfinex","BTCUSD",1742243296189,0.02094534,84237.0,84236.0,0.8341275]
["bitfinex","BTCUSD",1742243298131,0.02094534,84237.0,84236.0,0.93186835]
["bitfinex","BTCUSD",1742243298445,0.011868,84259.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742243298623,0.011868,84255.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742243298848,0.53738,84253.0,84248.0,0.13344]
["bitfinex","BTCUSD",1742243299001,0.3,84251.0,84248.0,0.370834]
["bitfinex","BTCUSD",1742243299205,0.53738,84253.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742243299384,0.53738,84253.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742243300645,0.311869,84251.0,84250.0,0.002]
["bitfinex","BTCUSD",1742243300971,0.54926,84251.0,84250.0,0.002]
["bitfinex","BTCUSD",1742243301304,0.3,84251.0,84250.0,0.239388]
["bitfinex","BTCUSD",1742243301836,0.237385,84251.0,84250.0,0.005]
["bitfinex","BTCUSD",1742243302045,0.34386037,84251.0,84250.0,0.005]
["bitfinex","BTCUSD",1742243302254,0.34386037,84251.0,84250.0,0.002]
["bitfinex","BTCUSD",1742243302606,0.34386037,84251.0,84250.0,0.006]
["bitfinex","BTCUSD",1742243302809,0.34386037,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243303004,0.34386037,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243303421,0.34386037,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243303620,0.34386037,84251.0,84250.0,0.003]
["bitfinex","BTCUSD",1742243304673,0.33199137,84251.0,84250.0,0.003]
["bitfinex","BTCUSD",1742243305234,0.33199137,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243305453,0.01860637,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243305662,0.01860637,84251.0,84250.0,0.244388]
["bitfinex","BTCUSD",1742243306105,0.01860637,84251.0,84250.0,0.256257]
["bitfinex","BTCUSD",1742243309424,0.01894517,84251.0,84250.0,0.256257]
["bitfinex","BTCUSD",1742243309748,0.01894517,84251.0,84250.0,0.244388]
["bitfinex","BTCUSD",1742243309950,0.01894517,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243310338,0.56819917,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243310700,0.5495928,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1742243311723,0.5495928,84251.0,84250.0,0.003]
["bitfinex","BTCUSD",1742243312017,0.5495928,84251.0,84250.0,0.005]
["bitfinex","BTCUSD",1742243313228,0.5495928,84251.0,84250.0,0.002]
["bitfinex","BTCUSD",1742243313527,0.5495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243316061,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243316258,0.5495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243317286,0.3003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243317490,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243318468,0.5495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243318675,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243319991,0.3003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243321500,0.3003388,84251.0,84250.0,1.741388]
["bitfinex","BTCUSD",1742243321872,0.3003388,84251.0,84250.0,1.504]
["bitfinex","BTCUSD",1742243322284,0.5377238,84251.0,84250.0,1.504]
["bitfinex","BTCUSD",1742243322485,0.3003388,84251.0,84250.0,1.504]
["bitfinex","BTCUSD",1742243322663,0.3003388,84251.0,84250.0,1.741388]
["bitfinex","BTCUSD",1742243323091,0.3003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243325332,0.3003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243325899,0.3003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243326897,0.3003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243327095,0.3003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243327473,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243328472,0.5495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243328667,0.6247928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243328872,0.6129238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243329121,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243329496,0.5495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243331562,0.249254,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243335661,0.2495928,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243340632,0.0003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243341067,0.2377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243341716,0.0003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243342122,0.0003388,84251.0,84250.0,0.241388]
["bitfinex","BTCUSD",1742243342343,0.0003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243342503,0.3003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243343325,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243343962,0.3003388,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243347002,0.5377238,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742243347212,0.5377238,84251.0,84250.0,0.0041694]
["bitfinex","BTCUSD",1742243348599,0.5495928,84251.0,84250.0,0.0041694]
["bitfinex","BTCUSD",1742243350003,0.0003388,84251.0,84250.0,0.2415574]
["bitfinex","BTCUSD",1742243350110,0.0003388,84251.0,84250.0,0.2534264]
["bitfinex","BTCUSD",1742243350322,0.0003388,84251.0,84250.0,0.26545925]
["bitfinex","BTCUSD",1742243350545,0.0003388,84251.0,84250.0,1.7800001]
["bitfinex","BTCUSD",1742243350960,0.0003388,84251.0,84250.0,2.1973001]
["bitfinex","BTCUSD",1742243351157,0.0003388,84251.0,84250.0,2.31666725]
["bitfinex","BTCUSD",1742243351399,0.0003388,84251.0,84250.0,2.32266725]
["bitfinex","BTCUSD",1742243351597,0.0003388,84251.0,84250.0,2.32066725]
["bitfinex","BTCUSD",1742243351813,0.0003388,84251.0,84250.0,2.32566725]
["bitfinex","BTCUSD",1742243352122,0.0003388,84251.0,84250.0,0.83254038]
["bitfinex","BTCUSD",1742243352321,0.0003388,84251.0,84250.0,0.82654038]
["bitfinex","BTCUSD",1742243352526,0.0003388,84251.0,84250.0,0.83154038]
["bitfinex","BTCUSD",1742243352734,0.0003388,84251.0,84250.0,0.83754038]
["bitfinex","BTCUSD",1742243354296,0.0003388,84251.0,84250.0,2.33754038]
["bitfinex","BTCUSD",1742243357647,0.0003388,84251.0,84250.0,0.82566725]
["bitfinex","BTCUSD",1742243359105,0.0003388,84251.0,84250.0,0.8111264]
["bitfinex","BTCUSD",1742243360208,0.0003388,84251.0,84250.0,2.3111264]
["bitfinex","BTCUSD",1742243362487,0.0003388,84251.0,84250.0,2.1777264]
["bitfinex","BTCUSD",1742243362785,0.0003388,84251.0,84250.0,2.3110864]
["bitfinex","BTCUSD",1742243363170,0.0003388,84251.0,84250.0,0.8110864]
["bitfinex","BTCUSD",1742243363602,0.0003388,84251.0,84250.0,2.3110864]
["bitfinex","BTCUSD",1742243366845,0.0003388,84251.0,84250.0,2.1777264]
["bitfinex","BTCUSD",1742243367042,0.0003388,84251.0,84250.0,2.3110864]
["bitfinex","BTCUSD",1742243369919,0.0003388,84251.0,84250.0,0.8110864]
["bitfinex","BTCUSD",1742243370373,0.0003388,84251.0,84250.0,2.3110864]
["bitfinex","BTCUSD",1742243381386,0.0003388,84251.0,84250.0,2.32562725]
["bitfinex","BTCUSD",1742243381563,8e-07,84251.0,84250.0,2.57640228]
["bitfinex","BTCUSD",1742243381740,8e-07,84251.0,84250.0,2.61349567]
["bitfinex","BTCUSD",1742243382680,8e-07,84251.0,84250.0,2.60749567]
["bitfinex","BTCUSD",1742243382901,8e-07,84251.0,84250.0,2.61349567]
["bitfinex","BTCUSD",1742243383095,8e-07,84251.0,84250.0,2.63849567]
["bitfinex","BTCUSD",1742243383252,8e-07,84251.0,84250.0,2.63249567]
["bitfinex","BTCUSD",1742243383456,8e-07,84251.0,84250.0,2.62749567]
["bitfinex","BTCUSD",1742243383656,0.0003388,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742243383857,0.0003388,84274.0,84273.0,0.382549]
["bitfinex","BTCUSD",1742243384263,0.0003388,84274.0,84273.0,0.39708985]
["bitfinex","BTCUSD",1742243384463,0.0003388,84274.0,84273.0,1.89708985]
["bitfinex","BTCUSD",1742243384907,0.0003388,84274.0,84273.0,1.90108985]
["bitfinex","BTCUSD",1742243385286,0.0003388,84274.0,84273.0,1.91316983]
["bitfinex","BTCUSD",1742243385523,0.0003388,84274.0,84273.0,1.91816983]
["bitfinex","BTCUSD",1742243386041,0.0003388,84274.0,84273.0,1.891549]
["bitfinex","BTCUSD",1742243388124,0.0003388,84274.0,84273.0,1.90608985]
["bitfinex","BTCUSD",1742243388342,0.0003388,84274.0,84273.0,1.93043705]
["bitfinex","BTCUSD",1742243389173,0.0003388,84274.0,84273.0,2.34773625]
["bitfinex","BTCUSD",1742243389376,0.0003388,84274.0,84273.0,2.34273625]
["bitfinex","BTCUSD",1742243389579,0.0003388,84274.0,84273.0,2.42833625]
["bitfinex","BTCUSD",1742243389834,0.0003388,84274.0,84273.0,2.42433625]
["bitfinex","BTCUSD",1742243390043,0.0003388,84274.0,84273.0,2.55491128]
["bitfinex","BTCUSD",1742243390790,8e-07,84274.0,84273.0,2.54891128]
["bitfinex","BTCUSD",1742243390990,8e-07,84274.0,84273.0,2.62201128]
["bitfinex","BTCUSD",1742243391214,8e-07,84274.0,84273.0,2.65902392]
["bitfinex","BTCUSD",1742243391636,0.00679732,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742243391899,0.00679732,84289.0,84288.0,0.51658088]
["bitfinex","BTCUSD",1742243392507,0.00679732,84289.0,84288.0,2.01658088]
["bitfinex","BTCUSD",1742243392706,0.00679732,84289.0,84288.0,2.04084978]
["bitfinex","BTCUSD",1742243393726,0.00679732,84289.0,84288.0,2.04684978]
["bitfinex","BTCUSD",1742243394122,0.0003388,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742243394319,0.0003388,84301.0,84300.0,0.382429]
["bitfinex","BTCUSD",1742243394826,0.0003388,84301.0,84300.0,0.39696985]
["bitfinex","BTCUSD",1742243395255,0.0003388,84301.0,84300.0,0.40096985]
["bitfinex","BTCUSD",1742243395645,0.0003388,84301.0,84300.0,0.386429]
["bitfinex","BTCUSD",1742243395852,0.0003388,84301.0,84300.0,0.374567]
["bitfinex","BTCUSD",1742243396335,0.0003388,84301.0,84300.0,0.377567]
["bitfinex","BTCUSD",1742243396756,0.0003388,84301.0,84300.0,0.389429]
["bitfinex","BTCUSD",1742243396960,0.0003388,84301.0,84300.0,0.40396985]
["bitfinex","BTCUSD",1742243397296,0.0003388,84301.0,84300.0,0.52354488]
["bitfinex","BTCUSD",1742243397878,0.0003388,84301.0,84300.0,0.53122592]
["bitfinex","BTCUSD",1742243398072,0.0003388,84301.0,84300.0,0.252109]
["bitfinex","BTCUSD",1742243398478,0.0003388,84301.0,84300.0,0.246247]
["bitfinex","BTCUSD",1742243398682,0.0003388,84301.0,84300.0,0.258109]
["bitfinex","BTCUSD",1742243399044,0.0003388,84301.0,84300.0,0.255109]
["bitfinex","BTCUSD",1742243399213,0.0003388,84301.0,84300.0,0.243247]
["bitfinex","BTCUSD",1742243399419,0.0003388,84301.0,84300.0,0.255109]
["bitfinex","BTCUSD",1742243399618,0.0003388,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742243399823,0.0003388,84301.0,84300.0,0.254109]
["bitfinex","BTCUSD",1742243400630,0.0003388,84301.0,84300.0,0.248247]
["bitfinex","BTCUSD",1742243401302,0.0003388,84301.0,84300.0,0.260109]
["bitfinex","BTCUSD",1742243401724,0.0003388,84301.0,84300.0,0.248247]
["bitfinex","BTCUSD",1742243402315,0.0003388,84301.0,84300.0,0.260109]
["bitfinex","BTCUSD",1742243402924,0.0003388,84301.0,84300.0,0.393389]
["bitfinex","BTCUSD",1742243403620,0.0003388,84301.0,84300.0,1.893389]
["bitfinex","BTCUSD",1742243403741,0.0003388,84301.0,84300.0,0.393389]
["bitfinex","BTCUSD",1742243404414,0.00023949,84301.0,84300.0,0.393389]
["bitfinex","BTCUSD",1742243405029,0.00023949,84301.0,84300.0,0.248247]
["bitfinex","BTCUSD",1742243405211,0.00023949,84301.0,84300.0,0.381527]
["bitfinex","BTCUSD",1742243406507,0.00023949,84301.0,84300.0,0.393389]
["bitfinex","BTCUSD",1742243408345,0.00023949,84301.0,84300.0,0.40792985]
["bitfinex","BTCUSD",1742243408551,0.00023949,84301.0,84300.0,0.94480408]
["bitfinex","BTCUSD",1742243409472,0.00023949,84301.0,84300.0,0.93880408]
["bitfinex","BTCUSD",1742243409799,0.00023949,84301.0,84300.0,0.68594905]
["bitfinex","BTCUSD",1742243409942,0.00023949,84301.0,84300.0,0.81422905]
["bitfinex","BTCUSD",1742243410393,0.00023949,84301.0,84300.0,0.82022905]
["bitfinex","BTCUSD",1742243410558,0.00023949,84301.0,84300.0,0.81422905]
["bitfinex","BTCUSD",1742243410760,0.00023949,84301.0,84300.0,0.82022905]
["bitfinex","BTCUSD",1742243410974,0.00023949,84301.0,84300.0,0.82622905]
["bitfinex","BTCUSD",1742243411173,0.00023949,84301.0,84300.0,0.94580408]
["bitfinex","BTCUSD",1742243411374,0.00023949,84301.0,84300.0,0.82022905]
["bitfinex","BTCUSD",1742243411792,0.00023949,84301.0,84300.0,0.82622905]
["bitfinex","BTCUSD",1742243412398,0.00023949,84301.0,84300.0,0.82022905]
["bitfinex","BTCUSD",1742243412655,0.00023949,84301.0,84300.0,0.82622905]
["bitfinex","BTCUSD",1742243412941,0.00023949,84301.0,84300.0,0.82022905]
["bitfinex","BTCUSD",1742243413351,0.00023949,84301.0,84300.0,0.82622905]
["bitfinex","BTCUSD",1742243414935,0.00023949,84301.0,84300.0,0.69294905]
["bitfinex","BTCUSD",1742243415139,0.00023949,84301.0,84300.0,0.82618905]
["bitfinex","BTCUSD",1742243417148,0.00023949,84301.0,84300.0,0.82018905]
["bitfinex","BTCUSD",1742243418361,0.00023949,84301.0,84300.0,0.7997862]
["bitfinex","BTCUSD",1742243419431,0.00023949,84301.0,84300.0,0.8116482]
["bitfinex","BTCUSD",1742243419842,0.0003388,84304.0,84300.0,0.8116482]
["bitfinex","BTCUSD",1742243419843,0.3,84313.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742243421033,0.39638809,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742243421230,0.39638809,84314.0,84311.0,0.240214]
["bitfinex","BTCUSD",1742243421569,0.39638809,84314.0,84311.0,0.242214]
["bitfinex","BTCUSD",1742243421926,0.39638809,84314.0,84311.0,0.239214]
["bitfinex","BTCUSD",1742243423105,0.0825,84313.0,84311.0,0.239214]
["bitfinex","BTCUSD",1742243423304,0.0825,84313.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742243423497,0.0825,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742243424088,0.3,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742243425045,0.3,84317.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742243426239,0.0003386,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1742243427910,0.0003386,84318.0,84317.0,0.2392]
["bitfinex","BTCUSD",1742243428064,0.0003386,84318.0,84317.0,0.2422]
["bitfinex","BTCUSD",1742243429697,0.0003386,84318.0,84317.0,0.2402]
["bitfinex","BTCUSD",1742243429894,0.0003386,84318.0,84317.0,0.2432]
["bitfinex","BTCUSD",1742243430096,0.0003386,84318.0,84317.0,0.2402]
["bitfinex","BTCUSD",1742243430301,0.0003386,84318.0,84317.0,0.2452]
["bitfinex","BTCUSD",1742243431649,0.0003386,84318.0,84317.0,0.25706]
["bitfinex","BTCUSD",1742243432656,0.0003386,84318.0,84317.0,0.25406]
["bitfinex","BTCUSD",1742243433058,0.0003386,84318.0,84317.0,0.25806]
["bitfinex","BTCUSD",1742243433262,0.0003386,84318.0,84317.0,0.25306]
["bitfinex","BTCUSD",1742243433579,0.0003386,84318.0,84317.0,0.25806]
["bitfinex","BTCUSD",1742243434183,0.0003386,84318.0,84317.0,0.28169504]
["bitfinex","BTCUSD",1742243436133,0.0003386,84318.0,84317.0,0.69899424]
["bitfinex","BTCUSD",1742243436511,0.0003386,84318.0,84317.0,0.69399424]
["bitfinex","BTCUSD",1742243436910,0.0003386,84318.0,84317.0,0.69599424]
["bitfinex","BTCUSD",1742243437117,0.0003386,84318.0,84317.0,0.69999424]
["bitfinex","BTCUSD",1742243438247,0.0003386,84318.0,84317.0,0.69399424]
["bitfinex","BTCUSD",1742243438973,0.0003386,84318.0,84317.0,0.68999424]
["bitfinex","BTCUSD",1742243439315,0.0003386,84318.0,84317.0,0.69499424]
["bitfinex","BTCUSD",1742243439870,0.0003386,84318.0,84317.0,0.70099424]
["bitfinex","BTCUSD",1742243448614,0.0003386,84318.0,84317.0,0.6654992]
["bitfinex","BTCUSD",1742243449451,0.0003386,84318.0,84317.0,0.6594992]
["bitfinex","BTCUSD",1742243449623,0.0003386,84318.0,84317.0,0.6544992]
["bitfinex","BTCUSD",1742243449847,0.0003386,84318.0,84317.0,0.6604992]
["bitfinex","BTCUSD",1742243450050,0.0003386,84318.0,84317.0,0.6644992]
["bitfinex","BTCUSD",1742243450226,0.0003386,84318.0,84317.0,0.6584992]
["bitfinex","BTCUSD",1742243450654,0.0003386,84318.0,84317.0,0.6644992]
["bitfinex","BTCUSD",1742243451307,0.0003386,84318.0,84317.0,0.6584992]
["bitfinex","BTCUSD",1742243451633,0.0003386,84318.0,84317.0,0.6544992]
["bitfinex","BTCUSD",1742243452037,0.0003386,84318.0,84317.0,0.6574992]
["bitfinex","BTCUSD",1742243452606,0.0003386,84318.0,84317.0,0.6624992]
["bitfinex","BTCUSD",1742243453760,0.0003386,84318.0,84317.0,0.2452]
["bitfinex","BTCUSD",1742243454167,0.0003386,84318.0,84317.0,0.25706]
["bitfinex","BTCUSD",1742243454581,0.0003386,84318.0,84317.0,0.2452]
["bitfinex","BTCUSD",1742243457361,0.2375146,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742243457536,0.0003386,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742243457745,0.0003386,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742243459934,0.0003386,84326.0,84325.0,0.239177]
["bitfinex","BTCUSD",1742243460152,0.0003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243460583,0.0003386,84326.0,84325.0,0.240177]
["bitfinex","BTCUSD",1742243460971,0.0003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243461373,0.2375126,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243461581,0.0003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243461789,0.3003386,84326.0,84325.0,0.240177]
["bitfinex","BTCUSD",1742243462434,0.3003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243463498,0.3003386,84326.0,84325.0,0.240177]
["bitfinex","BTCUSD",1742243463911,0.3003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243464087,0.5375126,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243464779,0.3003386,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742243464965,0.3003386,84326.0,84325.0,0.240177]
["bitfinex","BTCUSD",1742243466378,0.3003386,84326.0,84325.0,0.2403462]
["bitfinex","BTCUSD",1742243469284,0.3003386,84326.0,84325.0,0.2522042]
["bitfinex","BTCUSD",1742243469939,0.3003386,84326.0,84325.0,0.2492042]
["bitfinex","BTCUSD",1742243470292,0.3003386,84326.0,84325.0,0.2512042]
["bitfinex","BTCUSD",1742243470493,0.0003386,84326.0,84325.0,0.2492042]
["bitfinex","BTCUSD",1742243470956,0.0003386,84326.0,84325.0,0.2522042]
["bitfinex","BTCUSD",1742243471562,0.0003386,84326.0,84325.0,0.2552042]
["bitfinex","BTCUSD",1742243472248,0.0003386,84326.0,84325.0,0.2522042]
["bitfinex","BTCUSD",1742243472447,0.0003386,84326.0,84325.0,0.2532042]
["bitfinex","BTCUSD",1742243472804,0.0003386,84326.0,84325.0,0.2562042]
["bitfinex","BTCUSD",1742243477348,0.0003386,84326.0,84325.0,0.2443462]
["bitfinex","BTCUSD",1742243477574,0.2493706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243478604,0.2493706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243478827,0.2493706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243480095,0.2493706,84326.0,84325.0,0.0041692]
["bitfinex","BTCUSD",1742243480231,0.2375126,84326.0,84325.0,0.0041692]
["bitfinex","BTCUSD",1742243480449,0.0003386,84326.0,84325.0,0.0061692]
["bitfinex","BTCUSD",1742243480645,0.0003386,84326.0,84325.0,0.2433462]
["bitfinex","BTCUSD",1742243480946,0.0003386,84326.0,84325.0,0.0021692]
["bitfinex","BTCUSD",1742243481129,0.0003386,84326.0,84325.0,0.0061692]
["bitfinex","BTCUSD",1742243481130,0.2375126,84326.0,84325.0,0.0061692]
["bitfinex","BTCUSD",1742243481575,0.0003386,84326.0,84325.0,0.2433462]
["bitfinex","BTCUSD",1742243488394,0.0003386,84326.0,84325.0,0.25522182]
["bitfinex","BTCUSD",1742243489611,0.0003386,84326.0,84325.0,0.2552042]
["bitfinex","BTCUSD",1742243492755,0.0003386,84326.0,84325.0,0.2433462]
["bitfinex","BTCUSD",1742243493273,0.0003386,84326.0,84325.0,0.2373462]
["bitfinex","BTCUSD",1742243493652,0.0003386,84326.0,84325.0,0.2562042]
["bitfinex","BTCUSD",1742243494796,0.0003386,84326.0,84325.0,0.2443462]
["bitfinex","BTCUSD",1742243499340,0.0003386,84326.0,84325.0,0.2562042]
["bitfinex","BTCUSD",1742243501667,0.0003386,84326.0,84325.0,0.2443462]
["bitfinex","BTCUSD",1742243507165,0.0003386,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243507367,0.2493706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243508021,0.6288706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243508360,0.6288706,84326.0,84325.0,0.0041692]
["bitfinex","BTCUSD",1742243509202,0.6288706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243509584,0.6288706,84326.0,84325.0,0.0041692]
["bitfinex","BTCUSD",1742243509805,0.6288706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243510208,0.6288706,84326.0,84325.0,0.0041692]
["bitfinex","BTCUSD",1742243510583,0.6288706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243511577,0.5493706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243515202,0.3003386,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243515406,0.3003386,84326.0,84325.0,0.2373462]
["bitfinex","BTCUSD",1742243515604,0.3003386,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243515811,0.3003386,84326.0,84325.0,0.2373462]
["bitfinex","BTCUSD",1742243516441,0.3003386,84326.0,84325.0,0.2492042]
["bitfinex","BTCUSD",1742243516613,0.3003386,84326.0,84325.0,0.2383462]
["bitfinex","BTCUSD",1742243517115,0.3003386,84326.0,84325.0,0.2373462]
["bitfinex","BTCUSD",1742243517291,0.3003386,84326.0,84325.0,0.2393462]
["bitfinex","BTCUSD",1742243517879,0.3003386,84326.0,84325.0,0.2373462]
["bitfinex","BTCUSD",1742243518007,0.3003386,84326.0,84325.0,0.2393462]
["bitfinex","BTCUSD",1742243519674,0.0003386,84326.0,84325.0,0.3010042]
["bitfinex","BTCUSD",1742243520162,0.0003386,84326.0,84325.0,1.8010042]
["bitfinex","BTCUSD",1742243520551,0.0003386,84326.0,84325.0,0.3040042]
["bitfinex","BTCUSD",1742243520736,0.0003386,84326.0,84325.0,0.3020042]
["bitfinex","BTCUSD",1742243520935,0.0003386,84326.0,84325.0,0.2990042]
["bitfinex","BTCUSD",1742243521121,0.0003386,84326.0,84325.0,0.3010042]
["bitfinex","BTCUSD",1742243521323,0.0003386,84326.0,84325.0,0.3030042]
["bitfinex","BTCUSD",1742243521966,0.0003386,84326.0,84325.0,0.2532042]
["bitfinex","BTCUSD",1742243523065,0.0003386,84326.0,84325.0,0.2443462]
["bitfinex","BTCUSD",1742243526489,0.0003386,84326.0,84325.0,0.2562042]
["bitfinex","BTCUSD",1742243533208,0.0003386,84326.0,84325.0,0.2443462]
["bitfinex","BTCUSD",1742243535044,0.0003386,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243535250,0.5493706,84326.0,84325.0,0.0071692]
["bitfinex","BTCUSD",1742243536156,0.5493706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243536354,0.5493706,84326.0,84325.0,0.0031692]
["bitfinex","BTCUSD",1742243536986,0.5493706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243542231,0.6246706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243547586,0.74424563,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243548257,0.6246706,84326.0,84325.0,0.0001692]
["bitfinex","BTCUSD",1742243556876,0.6719706,84326.0,84325.0,2e-07]
["bitfinex","BTCUSD",1742243557077,0.673165,84315.0,84314.0,2e-07]
["bitfinex","BTCUSD",1742243557301,0.549107,84301.0,84283.0,0.0795]
["bitfinex","BTCUSD",1742243558153,0.594107,84301.0,84278.0,0.0458]
["bitfinex","BTCUSD",1742243558513,1.674707,84301.0,84300.0,2e-07]
["bitfinex","BTCUSD",1742243558725,0.71622592,84301.0,84300.0,2e-07]
["bitfinex","BTCUSD",1742243559255,0.71622592,84301.0,84269.0,0.10620663]
["bitfinex","BTCUSD",1742243559256,0.549139,84290.0,84289.0,4e-07]
["bitfinex","BTCUSD",1742243559451,0.762859,84290.0,84289.0,4e-07]
["bitfinex","BTCUSD",1742243560070,0.84591413,84290.0,84289.0,4e-07]
["bitfinex","BTCUSD",1742243560292,0.84591413,84290.0,84269.0,0.10620663]
["bitfinex","BTCUSD",1742243560293,0.549198,84270.0,84269.0,0.10620663]
["bitfinex","BTCUSD",1742243560492,0.682318,84270.0,84269.0,0.10620663]
["bitfinex","BTCUSD",1742243560688,0.682318,84270.0,84269.0,0.09220663]
["bitfinex","BTCUSD",1742243561040,0.69108945,84270.0,84269.0,6.3e-07]
["bitfinex","BTCUSD",1742243561609,0.549252,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742243563362,0.56092159,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742243564155,0.56092159,84252.0,84251.0,0.0051693]
["bitfinex","BTCUSD",1742243564578,0.56192159,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742243565164,0.56292159,84252.0,84251.0,0.0001693]
["bitfinex","BTCUSD",1742243568024,0.01187,84244.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243568225,0.549284,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243569347,0.66885903,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243569549,0.549284,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243569958,0.549284,84241.0,84240.0,0.0011692]
["bitfinex","BTCUSD",1742243570362,0.549284,84241.0,84240.0,0.0021692]
["bitfinex","BTCUSD",1742243570582,0.549284,84241.0,84240.0,0.0031692]
["bitfinex","BTCUSD",1742243570796,0.549284,84241.0,84240.0,0.0021692]
["bitfinex","BTCUSD",1742243570998,0.549284,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243571225,0.551284,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243571627,0.684484,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243572033,0.683484,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243572359,0.6934083,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243573052,0.6944083,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243574531,0.45270058,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243575391,0.69011458,84241.0,84240.0,0.0001692]
["bitfinex","BTCUSD",1742243575685,0.249293,84238.0,84237.0,0.0001694]
["bitfinex","BTCUSD",1742243576682,0.549293,84238.0,84237.0,0.0001694]
["bitfinex","BTCUSD",1742243580699,0.549293,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1742243580911,0.549317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243581116,0.682517,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243583484,0.549317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243583687,0.551317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243584288,0.549317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243584488,0.549317,84230.0,84229.0,0.0010002]
["bitfinex","BTCUSD",1742243585154,0.549317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243585479,0.549317,84230.0,84229.0,0.0010002]
["bitfinex","BTCUSD",1742243586461,0.549317,84230.0,84229.0,0.0020002]
["bitfinex","BTCUSD",1742243586659,0.549317,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243594916,0.549656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243598987,0.667808,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243599203,0.549656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243600238,0.550656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243600683,0.551656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243602635,0.550656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243602836,0.549656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243603346,0.549656,84230.0,84229.0,0.0010002]
["bitfinex","BTCUSD",1742243604339,0.549656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243604491,0.667808,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243604687,0.549656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243604930,0.549656,84230.0,84229.0,0.0010002]
["bitfinex","BTCUSD",1742243605736,0.550656,84230.0,84229.0,0.0010002]
["bitfinex","BTCUSD",1742243606418,0.550656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243606729,0.551656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243610676,0.60383657,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243611342,0.551656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243612023,0.550656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243612245,0.552656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243612661,0.551656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243613072,0.552656,84230.0,84229.0,2e-07]
["bitfinex","BTCUSD",1742243613310,0.011874,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243613469,0.549355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243615357,0.632255,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243615602,0.757355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243615906,0.632255,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243616652,0.75183003,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243616852,0.75383003,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243617259,0.632255,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243617657,0.553355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243617861,0.56221278,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243618064,0.551355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243618397,0.684595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243618593,0.686595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243618960,0.684595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243619161,0.686595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243619724,0.684595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243620035,0.685595,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243621531,0.552355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243622406,0.550355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243622808,0.551355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243623468,0.550355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243623842,0.551355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243625611,0.550355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243625928,0.551355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243626502,0.550355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243629657,0.549355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243631570,0.3,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243631748,0.3,84217.0,84216.0,0.3270274]
["bitfinex","BTCUSD",1742243632388,0.000339,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742243632596,0.000339,84223.0,84222.0,0.361667]
["bitfinex","BTCUSD",1742243637007,0.000339,84223.0,84222.0,0.37354]
["bitfinex","BTCUSD",1742243639350,0.000339,84223.0,84222.0,0.363667]
["bitfinex","BTCUSD",1742243639665,0.300339,84223.0,84222.0,0.1262]
["bitfinex","BTCUSD",1742243640024,0.549676,84223.0,84222.0,0.1262]
["bitfinex","BTCUSD",1742243640796,0.549676,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1742243642320,0.000339,84223.0,84222.0,0.002]
["bitfinex","BTCUSD",1742243642547,0.000339,84223.0,84222.0,0.239467]
["bitfinex","BTCUSD",1742243643105,0.000339,84223.0,84222.0,0.25134]
["bitfinex","BTCUSD",1742243643351,0.000339,84223.0,84222.0,0.239467]
["bitfinex","BTCUSD",1742243644188,0.01895199,84223.0,84222.0,0.239467]
["bitfinex","BTCUSD",1742243644716,0.01895199,84223.0,84222.0,0.3773146]
["bitfinex","BTCUSD",1742243644950,0.01895199,84223.0,84222.0,0.37494]
["bitfinex","BTCUSD",1742243645807,0.01895199,84223.0,84222.0,0.37294]
["bitfinex","BTCUSD",1742243646258,0.01895199,84223.0,84222.0,0.37594]
["bitfinex","BTCUSD",1742243646640,0.01895199,84223.0,84222.0,0.37294]
["bitfinex","BTCUSD",1742243647180,0.01995199,84223.0,84222.0,0.37594]
["bitfinex","BTCUSD",1742243647382,0.01995199,84223.0,84222.0,0.80778005]
["bitfinex","BTCUSD",1742243647721,0.01995199,84223.0,84222.0,0.83000311]
["bitfinex","BTCUSD",1742243648536,0.01995199,84223.0,84222.0,0.80778005]
["bitfinex","BTCUSD",1742243648739,0.01995199,84223.0,84222.0,0.85358079]
["bitfinex","BTCUSD",1742243650164,0.01995199,84223.0,84222.0,2.35358079]
["bitfinex","BTCUSD",1742243651257,0.01995199,84223.0,84222.0,2.48674079]
["bitfinex","BTCUSD",1742243655053,0.01995199,84223.0,84222.0,2.48691029]
["bitfinex","BTCUSD",1742243660323,0.01995199,84223.0,84222.0,3.24071029]
["bitfinex","BTCUSD",1742243665327,0.01995199,84223.0,84222.0,3.08113644]
["bitfinex","BTCUSD",1742243665535,0.01995199,84223.0,84222.0,2.51665594]
["bitfinex","BTCUSD",1742243665741,0.01995199,84223.0,84222.0,0.77918894]
["bitfinex","BTCUSD",1742243665941,0.01995199,84223.0,84222.0,1.01665594]
["bitfinex","BTCUSD",1742243666778,0.01995199,84223.0,84222.0,1.0063095]
["bitfinex","BTCUSD",1742243667407,0.01995199,84223.0,84222.0,2.5063095]
["bitfinex","BTCUSD",1742243668999,0.21394832,84237.0,84229.0,0.011872]
["bitfinex","BTCUSD",1742243669199,0.23743,84236.0,84233.0,0.237434]
["bitfinex","BTCUSD",1742243669659,0.01861166,84236.0,84234.0,1.737431]
["bitfinex","BTCUSD",1742243670085,0.21394832,84237.0,84234.0,1.737431]
["bitfinex","BTCUSD",1742243670223,0.3,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742243670608,0.3,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742243671105,0.3,84238.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742243671296,0.3,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742243671492,0.3,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742243671698,0.01215883,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742243671926,0.3,84242.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742243672078,0.537411,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742243672432,0.54961156,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742243672843,0.56148156,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742243672961,0.56148156,84242.0,84234.0,0.002]
["bitfinex","BTCUSD",1742243672962,0.237426,84237.0,84234.0,0.237428]
["bitfinex","BTCUSD",1742243673162,0.01187,84239.0,84235.0,0.237429]
["bitfinex","BTCUSD",1742243673424,0.237422,84238.0,84236.0,0.001]
["bitfinex","BTCUSD",1742243673624,0.237425,84237.0,84234.0,0.237428]
["bitfinex","BTCUSD",1742243673820,0.011871,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742243674042,0.01861067,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742243674521,0.01861067,84237.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742243675816,0.01861067,84237.0,84233.0,0.237435]
["bitfinex","BTCUSD",1742243675990,0.01861067,84237.0,84236.0,0.239428]
["bitfinex","BTCUSD",1742243676238,0.01861067,84237.0,84236.0,0.002]
["bitfinex","BTCUSD",1742243676651,0.01861067,84237.0,84235.0,0.23843]
["bitfinex","BTCUSD",1742243676895,0.01861067,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742243677045,0.01861067,84237.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742243677250,0.26790667,84237.0,84236.0,0.001]
["bitfinex","BTCUSD",1742243677489,0.25603567,84237.0,84236.0,0.001]
["bitfinex","BTCUSD",1742243677901,0.25603567,84237.0,84234.0,0.237432]
["bitfinex","BTCUSD",1742243678540,0.249304,84234.0,84233.0,0.003]
["bitfinex","BTCUSD",1742243678744,0.549304,84234.0,84233.0,0.003]
["bitfinex","BTCUSD",1742243679154,0.549304,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1742243679442,0.631504,84234.0,84233.0,0.001]
["bitfinex","BTCUSD",1742243679629,0.549337,84223.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243679986,0.631737,84223.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742243681319,0.631737,84223.0,84222.0,0.0011695]
["bitfinex","BTCUSD",1742243681847,0.65035087,84223.0,84222.0,0.0011695]
["bitfinex","BTCUSD",1742243682022,0.65035087,84223.0,84222.0,0.0041695]
["bitfinex","BTCUSD",1742243682430,0.69995087,84223.0,84222.0,0.0041695]
["bitfinex","BTCUSD",1742243682644,0.69995087,84223.0,84222.0,0.0011695]
["bitfinex","BTCUSD",1742243694149,0.681337,84223.0,84222.0,0.0011695]
["bitfinex","BTCUSD",1742243696943,0.683337,84223.0,84222.0,0.0001695]
["bitfinex","BTCUSD",1742243697161,0.70195236,84223.0,84222.0,0.0001695]
["bitfinex","BTCUSD",1742243698557,0.70395236,84223.0,84222.0,5e-07]
["bitfinex","BTCUSD",1742243699153,0.70595236,84223.0,84222.0,5e-07]
["bitfinex","BTCUSD",1742243699355,0.80602908,84223.0,84222.0,5e-07]
["bitfinex","BTCUSD",1742243699996,0.70595236,84223.0,84222.0,5e-07]
["bitfinex","BTCUSD",1742243702714,0.249355,84217.0,84216.0,9e-07]
["bitfinex","BTCUSD",1742243703026,0.624458,84216.0,84215.0,7e-07]
["bitfinex","BTCUSD",1742243703456,0.624458,84216.0,84188.0,0.80016]
["bitfinex","BTCUSD",1742243703457,0.011881,84167.0,84138.0,0.011308]
["bitfinex","BTCUSD",1742243703660,0.011881,84167.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742243703661,0.682663,84167.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742243703875,0.549503,84167.0,84151.0,0.11843122]
["bitfinex","BTCUSD",1742243704080,0.3,84167.0,84166.0,0.2377943]
["bitfinex","BTCUSD",1742243704293,0.3,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243704294,0.32372585,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243704725,0.3,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243704934,0.3,84167.0,84166.0,0.0011693]
["bitfinex","BTCUSD",1742243705350,0.3,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243705562,0.02066812,84178.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243705563,0.3,84178.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243705738,0.31166475,84178.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243706094,0.3,84178.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243706608,0.3,84182.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243706768,0.3,84182.0,84172.0,0.249488]
["bitfinex","BTCUSD",1742243707151,0.04582369,84173.0,84166.0,0.0041693]
["bitfinex","BTCUSD",1742243707360,0.311881,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243707829,0.311881,84167.0,84166.0,0.0031693]
["bitfinex","BTCUSD",1742243708167,0.311881,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742243708579,0.311881,84167.0,84166.0,0.0031693]
["bitfinex","BTCUSD",1742243709375,0.2495,84169.0,84166.0,0.0031693]
["bitfinex","BTCUSD",1742243709579,0.3,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742243709875,0.02350935,84187.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243710078,0.3,84180.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243710283,0.537587,84180.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243710582,0.3,84178.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243710784,0.3,84178.0,84172.0,1.737608]
["bitfinex","BTCUSD",1742243711191,0.04582393,84173.0,84172.0,1.737608]
["bitfinex","BTCUSD",1742243711390,0.04582393,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742243711613,0.04582393,84173.0,84172.0,0.240608]
["bitfinex","BTCUSD",1742243711859,0.04582393,84173.0,84172.0,0.252488]
["bitfinex","BTCUSD",1742243712181,0.04582393,84173.0,84172.0,0.240608]
["bitfinex","BTCUSD",1742243712987,0.04582393,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243712988,0.05770393,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243714378,0.43712962,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243715035,0.35770393,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243717221,0.35870393,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243717455,0.35870393,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243717792,0.35970393,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243717991,0.35870393,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243718144,0.35770393,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243718350,0.59530893,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243719766,0.59630893,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243723172,0.04682393,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243723381,0.59630893,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243723581,0.5776848,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243724033,0.5766848,84173.0,84172.0,0.0011693]
["bitfinex","BTCUSD",1742243724493,0.5766848,84173.0,84172.0,0.0001693]
["bitfinex","BTCUSD",1742243724938,0.5766848,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243726200,0.5953099,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243732159,0.60303838,84173.0,84172.0,0.0031693]
["bitfinex","BTCUSD",1742243732846,0.60303838,84173.0,84172.0,0.0021693]
["bitfinex","BTCUSD",1742243737725,0.60303838,84173.0,84172.0,0.0023387]
["bitfinex","BTCUSD",1742243738271,0.60337718,84173.0,84172.0,0.0023387]
["bitfinex","BTCUSD",1742243741563,0.60230795,84173.0,84172.0,0.0023387]
["bitfinex","BTCUSD",1742243744747,0.79858298,84173.0,84172.0,7e-07]
["bitfinex","BTCUSD",1742243744948,0.549503,84167.0,84166.0,6e-07]
["bitfinex","BTCUSD",1742243745370,0.55747022,84167.0,84166.0,6e-07]
["bitfinex","BTCUSD",1742243745564,0.64106861,84167.0,84166.0,6e-07]
["bitfinex","BTCUSD",1742243745802,0.3,84155.0,84153.0,1e-07]
["bitfinex","BTCUSD",1742243746010,0.3,84155.0,84118.0,0.4173]
["bitfinex","BTCUSD",1742243746011,0.011884,84141.0,84119.0,0.10557892]
["bitfinex","BTCUSD",1742243746214,0.549589,84138.0,84119.0,0.10557892]
["bitfinex","BTCUSD",1742243746587,0.55747592,84138.0,84119.0,0.10557892]
["bitfinex","BTCUSD",1742243746732,0.55747592,84138.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243747139,0.626303,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742243747345,0.626303,84133.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243747346,0.549631,84124.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243747553,0.69167188,84124.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243747760,0.55747188,84124.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243750147,0.55747188,84124.0,84123.0,0.10657892]
["bitfinex","BTCUSD",1742243750560,0.55747188,84124.0,84123.0,0.10557892]
["bitfinex","BTCUSD",1742243751119,0.549666,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243751512,0.50048191,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243751972,0.51911988,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243752393,0.53100788,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243752590,1.6436683,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243752974,0.6436683,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243753188,0.51236991,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243753347,0.51236991,84112.0,84111.0,0.0018]
["bitfinex","BTCUSD",1742243753772,0.55390612,84112.0,84111.0,0.0018]
["bitfinex","BTCUSD",1742243753974,0.51436991,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243754180,0.5979683,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243754539,0.5959683,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243754949,0.5979683,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243755264,0.55590612,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243755669,0.57454613,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243756186,0.61460831,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243757000,0.61979164,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243757201,0.57772946,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243757969,0.62079164,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243759687,0.53719325,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243762451,0.27043819,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243762646,0.58232619,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742243762937,0.56368618,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243763140,0.55179818,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243763285,0.56368618,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243763511,0.31402018,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243763696,0.01302018,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243763901,0.26268618,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243764745,0.25079818,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243765161,0.01302018,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742243765362,0.01302018,84112.0,84111.0,0.2387505]
["bitfinex","BTCUSD",1742243765562,0.3,84116.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742243766181,0.5564054,84116.0,84111.0,0.0128585]
["bitfinex","BTCUSD",1742243766400,0.3,84114.0,84111.0,0.0019695]
["bitfinex","BTCUSD",1742243766604,0.237778,84112.0,84111.0,0.0019695]
["bitfinex","BTCUSD",1742243766780,0.237775,84113.0,84111.0,0.0830695]
["bitfinex","BTCUSD",1742243767042,0.249666,84112.0,84111.0,0.0830695]
["bitfinex","BTCUSD",1742243767234,0.249566,84112.0,84111.0,0.0830695]
["bitfinex","BTCUSD",1742243768071,0.249566,84112.0,84111.0,0.0840695]
["bitfinex","BTCUSD",1742243768655,0.249666,84112.0,84111.0,0.0840695]
["bitfinex","BTCUSD",1742243769055,0.26249483,84112.0,84111.0,0.0840695]
["bitfinex","BTCUSD",1742243769247,0.26249483,84112.0,84111.0,0.0830695]
["bitfinex","BTCUSD",1742243769645,0.26249483,84112.0,84111.0,0.0840695]
["bitfinex","BTCUSD",1742243770241,0.26249483,84112.0,84111.0,0.0019695]
["bitfinex","BTCUSD",1742243771164,0.01282883,84112.0,84111.0,0.2516395]
["bitfinex","BTCUSD",1742243771367,0.01282883,84112.0,84111.0,0.4636195]
["bitfinex","BTCUSD",1742243771564,0.249618,84130.0,84123.0,0.237744]
["bitfinex","BTCUSD",1742243771770,0.3,84126.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742243772007,0.3,84126.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742243772247,0.01077549,84125.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742243772466,0.01077549,84125.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742243772765,0.01077549,84125.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742243772877,0.01077549,84125.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742243773080,0.01077549,84125.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742243773331,0.01077549,84125.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742243773535,0.01077549,84125.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742243773678,0.237745,84124.0,84122.0,0.001]
["bitfinex","BTCUSD",1742243773886,0.24854379,84124.0,84122.0,0.001]
["bitfinex","BTCUSD",1742243774092,0.24854379,84124.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742243774292,0.02943352,84124.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742243774489,0.02943352,84124.0,84123.0,0.001]
["bitfinex","BTCUSD",1742243774937,0.02943352,84124.0,84123.0,0.238747]
["bitfinex","BTCUSD",1742243775339,0.02943352,84124.0,84123.0,0.250634]
["bitfinex","BTCUSD",1742243775760,0.02943352,84124.0,84123.0,0.327734]
["bitfinex","BTCUSD",1742243775978,0.01863473,84124.0,84123.0,0.327734]
["bitfinex","BTCUSD",1742243776190,0.01863473,84124.0,84123.0,0.34227485]
["bitfinex","BTCUSD",1742243776391,0.01863473,84124.0,84123.0,0.88014988]
["bitfinex","BTCUSD",1742243776592,0.01863473,84124.0,84123.0,0.93254988]
["bitfinex","BTCUSD",1742243776798,0.01863473,84124.0,84123.0,0.95780102]
["bitfinex","BTCUSD",1742243777007,0.01863473,84124.0,84123.0,0.96180102]
["bitfinex","BTCUSD",1742243777237,0.01863473,84124.0,84123.0,0.95880102]
["bitfinex","BTCUSD",1742243777517,0.01863473,84124.0,84123.0,0.95480102]
["bitfinex","BTCUSD",1742243778467,0.01863473,84124.0,84123.0,0.98403608]
["bitfinex","BTCUSD",1742243778691,0.01963473,84124.0,84123.0,1.00074961]
["bitfinex","BTCUSD",1742243778906,0.3,84151.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742243779195,0.237667,84152.0,84148.0,0.237673]
["bitfinex","BTCUSD",1742243779396,0.01076483,84151.0,84149.0,0.237672]
["bitfinex","BTCUSD",1742243779633,0.01076483,84151.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742243779851,0.24843283,84151.0,84146.0,0.237676]
["bitfinex","BTCUSD",1742243780032,0.237671,84150.0,84146.0,0.237676]
["bitfinex","BTCUSD",1742243780162,0.24843283,84151.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742243780373,0.01075902,84149.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742243780576,0.237671,84150.0,84149.0,0.004]
["bitfinex","BTCUSD",1742243780774,0.237668,84151.0,84149.0,0.004]
["bitfinex","BTCUSD",1742243781366,0.237668,84151.0,84146.0,0.237676]
["bitfinex","BTCUSD",1742243781367,0.249551,84151.0,84146.0,0.237676]
["bitfinex","BTCUSD",1742243781501,0.237673,84149.0,84147.0,0.004]
["bitfinex","BTCUSD",1742243781883,0.237673,84150.0,84147.0,0.244679]
["bitfinex","BTCUSD",1742243782081,0.237673,84150.0,84147.0,0.007]
["bitfinex","BTCUSD",1742243782322,0.237673,84150.0,84147.0,0.244678]
["bitfinex","BTCUSD",1742243782538,0.237673,84150.0,84147.0,0.240678]
["bitfinex","BTCUSD",1742243782995,0.3,84161.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742243783296,0.011882,84158.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742243783512,0.237654,84156.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742243784363,0.237656,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742243784656,0.3,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742243785079,0.237656,84155.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742243786043,0.249589,84138.0,84135.0,0.4173]
["bitfinex","BTCUSD",1742243786250,0.011883,84149.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243786251,0.011887,84124.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243786466,0.249639,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243786992,0.237752,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243787288,0.0186324,84124.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742243787498,0.237749,84122.0,84120.0,0.0041695]
["bitfinex","BTCUSD",1742243787655,0.237749,84122.0,84120.0,0.0081695]
["bitfinex","BTCUSD",1742243787854,0.0186324,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1742243788278,0.237714,84135.0,84131.0,0.237721]
["bitfinex","BTCUSD",1742243788861,0.237712,84136.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742243789062,0.3,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742243789261,0.3,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742243789600,0.3,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1742243789995,0.011884,84140.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742243790221,0.011884,84140.0,84134.0,0.001]
["bitfinex","BTCUSD",1742243790416,0.3,84138.0,84134.0,0.001]
["bitfinex","BTCUSD",1742243790581,0.23174721,84141.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742243790791,0.23174721,84141.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742243791185,0.26821466,84141.0,84136.0,0.001]
["bitfinex","BTCUSD",1742243791505,0.26821466,84141.0,84136.0,0.238709]
["bitfinex","BTCUSD",1742243791506,0.237699,84140.0,84136.0,0.238709]
["bitfinex","BTCUSD",1742243791825,0.25632966,84141.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742243791987,0.01863166,84141.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742243792500,0.01863166,84141.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742243792907,0.01863166,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1742243794107,0.01863166,84141.0,84140.0,0.254583]
["bitfinex","BTCUSD",1742243794303,0.01863166,84141.0,84140.0,0.554583]
["bitfinex","BTCUSD",1742243795320,0.01863166,84141.0,84140.0,0.553583]
["bitfinex","BTCUSD",1742243795520,0.01863166,84141.0,84140.0,0.58207766]
["bitfinex","BTCUSD",1742243795727,0.01863166,84141.0,84140.0,0.57807766]
["bitfinex","BTCUSD",1742243796331,0.01863166,84141.0,84140.0,0.58407766]
["bitfinex","BTCUSD",1742243796539,0.01863166,84141.0,84140.0,0.560583]
["bitfinex","BTCUSD",1742243796743,0.01863166,84141.0,84140.0,0.311]
["bitfinex","BTCUSD",1742243796941,0.01863166,84141.0,84140.0,0.011]
["bitfinex","BTCUSD",1742243797142,0.26821166,84141.0,84140.0,0.011]
["bitfinex","BTCUSD",1742243797980,0.26821166,84141.0,84140.0,0.006]
["bitfinex","BTCUSD",1742243798273,0.26821166,84141.0,84140.0,0.009]
["bitfinex","BTCUSD",1742243798499,0.27991479,84141.0,84140.0,0.009]
["bitfinex","BTCUSD",1742243798702,0.27991479,84141.0,84140.0,0.006]
["bitfinex","BTCUSD",1742243798853,0.237741,84125.0,84124.0,0.75464]
["bitfinex","BTCUSD",1742243799054,0.237741,84125.0,84120.0,0.1339695]
["bitfinex","BTCUSD",1742243799055,0.011887,84122.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243799375,0.23775,84122.0,84120.0,0.2379235]
["bitfinex","BTCUSD",1742243799601,0.237752,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243799978,0.249637,84122.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243800183,0.23775,84122.0,84120.0,0.2379245]
["bitfinex","BTCUSD",1742243800377,0.237747,84123.0,84120.0,0.2379245]
["bitfinex","BTCUSD",1742243800807,0.237747,84123.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742243801558,0.249631,84124.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742243801761,0.011886,84129.0,84120.0,0.0111695]
["bitfinex","BTCUSD",1742243801969,0.19256038,84150.0,84131.0,0.237721]
["bitfinex","BTCUSD",1742243801970,0.3,84134.0,84131.0,0.237721]
["bitfinex","BTCUSD",1742243802188,0.011885,84133.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742243802386,0.01963206,84133.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742243802562,0.237722,84132.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742243802792,0.00774706,84133.0,84129.0,0.237729]
["bitfinex","BTCUSD",1742243802997,0.00774706,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742243803347,0.00774706,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742243805144,0.00774706,84133.0,84132.0,0.239721]
["bitfinex","BTCUSD",1742243805794,0.00774706,84133.0,84132.0,0.241721]
["bitfinex","BTCUSD",1742243806400,0.00774706,84133.0,84132.0,0.384307]
["bitfinex","BTCUSD",1742243806735,0.01863298,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742243809274,0.01863298,84134.0,84133.0,0.253603]
["bitfinex","BTCUSD",1742243810256,0.01863298,84134.0,84133.0,1.757603]
["bitfinex","BTCUSD",1742243811987,0.01863298,84134.0,84133.0,0.257603]
["bitfinex","BTCUSD",1742243815720,0.01863298,84134.0,84133.0,0.391123]
["bitfinex","BTCUSD",1742243819445,0.56823398,84134.0,84133.0,0.008]
["bitfinex","BTCUSD",1742243819589,0.549601,84134.0,84133.0,0.008]
["bitfinex","BTCUSD",1742243819821,0.55771117,84134.0,84133.0,0.008]
["bitfinex","BTCUSD",1742243821017,0.55771117,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1742243821222,0.549603,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243821443,0.55773065,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243822528,0.57636478,84133.0,84132.0,0.0011695]
["bitfinex","BTCUSD",1742243822949,0.65946478,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243823356,0.70636478,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243823776,0.82593981,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243823952,0.70636478,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243824748,0.71517644,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243825536,0.71717644,84133.0,84132.0,0.0001695]
["bitfinex","BTCUSD",1742243825961,1.71817644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243826159,0.71817644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243827655,0.71717644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243828016,0.71817644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243828425,0.72117644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243828961,0.71817644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243829779,0.72217644,84133.0,84132.0,5e-07]
["bitfinex","BTCUSD",1742243831343,0.628439,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243831576,0.761879,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243831788,0.76989912,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243833755,0.81789912,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243834140,0.82089912,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243834727,0.83953794,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243834955,0.84353794,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243835508,0.83953794,84121.0,84120.0,0.0001695]
["bitfinex","BTCUSD",1742243835628,0.96211297,84121.0,84120.0,5e-07]
["bitfinex","BTCUSD",1742243835832,0.84253794,84121.0,84120.0,5e-07]
["bitfinex","BTCUSD",1742243837022,0.83953794,84121.0,84120.0,5e-07]
["bitfinex","BTCUSD",1742243837440,0.83953794,84121.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243837441,0.549696,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243837811,0.55769558,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243838158,0.57633696,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243838706,0.58532772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243839120,0.71888772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243840060,0.58532772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243840264,0.71896772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243843155,0.58532772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243843344,0.71888772,84102.0,84101.0,0.03]
["bitfinex","BTCUSD",1742243847201,0.71888772,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243848660,0.57633696,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243848875,0.02664096,84102.0,84101.0,0.2798683]
["bitfinex","BTCUSD",1742243849078,0.01864138,84102.0,84101.0,0.2798683]
["bitfinex","BTCUSD",1742243849296,0.3,84104.0,84101.0,0.2679783]
["bitfinex","BTCUSD",1742243849498,0.24707419,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243849701,0.237806,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243849903,0.25896419,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243852415,0.27760409,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243858922,0.32790809,84102.0,84101.0,0.0301693]
["bitfinex","BTCUSD",1742243859340,0.32790809,84102.0,84101.0,0.2679783]
["bitfinex","BTCUSD",1742243859503,0.32790809,84102.0,84101.0,0.2798683]
["bitfinex","BTCUSD",1742243860250,0.02790809,84102.0,84101.0,0.2798683]
["bitfinex","BTCUSD",1742243862545,0.02790809,84102.0,84101.0,0.2679783]
["bitfinex","BTCUSD",1742243863551,0.02790809,84102.0,84101.0,0.2798683]
["bitfinex","BTCUSD",1742243864916,0.00926819,84102.0,84101.0,0.3581683]
["bitfinex","BTCUSD",1742243865115,0.0003386,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742243865392,0.0003386,84111.0,84110.0,0.383912]
["bitfinex","BTCUSD",1742243866113,0.00955599,84111.0,84110.0,0.383912]
["bitfinex","BTCUSD",1742243866549,0.00955599,84111.0,84110.0,0.505812]
["bitfinex","BTCUSD",1742243866723,0.0003386,84111.0,84110.0,0.505812]
["bitfinex","BTCUSD",1742243867946,0.01897439,84111.0,84110.0,0.52918282]
["bitfinex","BTCUSD",1742243868897,0.0013386,84111.0,84110.0,0.52918282]
["bitfinex","BTCUSD",1742243870015,0.0013386,84111.0,84110.0,0.94648282]
["bitfinex","BTCUSD",1742243871167,0.0013386,84111.0,84110.0,0.96102367]
["bitfinex","BTCUSD",1742243873468,0.0013386,84111.0,84110.0,0.82678367]
["bitfinex","BTCUSD",1742243873696,0.01997353,84111.0,84110.0,0.96119297]
["bitfinex","BTCUSD",1742243873867,0.01897353,84111.0,84110.0,0.96119297]
["bitfinex","BTCUSD",1742243874070,0.01997353,84111.0,84110.0,0.97119297]
["bitfinex","BTCUSD",1742243874301,0.01997353,84111.0,84110.0,0.95665212]
["bitfinex","BTCUSD",1742243876768,0.01997353,84111.0,84110.0,0.82241212]
["bitfinex","BTCUSD",1742243877146,0.01997353,84111.0,84110.0,0.95697212]
["bitfinex","BTCUSD",1742243877925,0.02929322,84111.0,84110.0,0.95697212]
["bitfinex","BTCUSD",1742243879257,0.01997353,84111.0,84110.0,0.95697212]
["bitfinex","BTCUSD",1742243879712,0.02929322,84111.0,84110.0,0.74551212]
["bitfinex","BTCUSD",1742243879884,0.02929322,84111.0,84110.0,0.63028012]
["bitfinex","BTCUSD",1742243880104,0.01997353,84111.0,84110.0,0.86806312]
["bitfinex","BTCUSD",1742243880408,0.02929322,84111.0,84110.0,0.86806312]
["bitfinex","BTCUSD",1742243880839,0.02829322,84111.0,84110.0,0.87495212]
["bitfinex","BTCUSD",1742243881011,0.01997353,84111.0,84110.0,0.87495212]
["bitfinex","BTCUSD",1742243881239,0.01997353,84111.0,84110.0,0.87895212]
["bitfinex","BTCUSD",1742243881653,0.02929322,84111.0,84110.0,0.87895212]
["bitfinex","BTCUSD",1742243881940,0.26707422,84111.0,84110.0,0.0091693]
["bitfinex","BTCUSD",1742243882142,0.26032829,84111.0,84110.0,0.0091693]
["bitfinex","BTCUSD",1742243882824,0.28224133,84111.0,84110.0,0.0091693]
["bitfinex","BTCUSD",1742243883020,0.28124133,84111.0,84110.0,0.0041693]
["bitfinex","BTCUSD",1742243883407,0.28124133,84111.0,84110.0,0.0091693]
["bitfinex","BTCUSD",1742243883808,0.25932829,84111.0,84110.0,0.0091693]
["bitfinex","BTCUSD",1742243884045,0.25932829,84111.0,84110.0,0.0041693]
["bitfinex","BTCUSD",1742243884387,0.55932829,84111.0,84110.0,0.0041693]
["bitfinex","BTCUSD",1742243884595,0.55932829,84111.0,84110.0,0.0021693]
["bitfinex","BTCUSD",1742243885016,0.55932829,84111.0,84110.0,0.0031693]
["bitfinex","BTCUSD",1742243885228,0.57796739,84111.0,84110.0,0.0031693]
["bitfinex","BTCUSD",1742243885570,0.57796739,84111.0,84110.0,0.0021693]
["bitfinex","BTCUSD",1742243885766,0.57796739,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742243885976,0.57896739,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742243886181,0.65866739,84111.0,84110.0,0.0021693]
["bitfinex","BTCUSD",1742243886612,0.65866739,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742243887071,0.65966739,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742243887550,0.65966739,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243887783,0.65866739,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243888030,0.76698633,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243888236,0.65966739,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243888428,0.65766739,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243888667,0.66166739,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243889487,0.35007121,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243889792,0.36182405,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243889999,0.61149405,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742243891989,0.626196,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243892131,0.760436,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243892547,0.76813535,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243893187,0.77113535,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243893338,0.78328662,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243894871,0.80192978,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243896504,0.59118978,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243896703,0.58203851,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243897658,0.57903851,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243897794,0.57603851,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243897997,0.57703851,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243899103,0.57703851,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243899104,0.02834251,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243899287,0.00969935,84102.0,84101.0,0.2496996]
["bitfinex","BTCUSD",1742243899446,0.002,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243899648,0.00826978,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243900130,0.00726978,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243900350,0.24507578,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243900555,0.25696578,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243901056,0.25596578,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243902054,0.27460558,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243902343,0.02490958,84102.0,84101.0,6e-07]
["bitfinex","BTCUSD",1742243902588,0.02490958,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243903059,0.02490958,84102.0,84101.0,0.2496996]
["bitfinex","BTCUSD",1742243903224,0.02490958,84102.0,84101.0,0.2378096]
["bitfinex","BTCUSD",1742243903465,0.02490958,84102.0,84101.0,0.2496996]
["bitfinex","BTCUSD",1742243904798,0.02490958,84102.0,84101.0,0.3265996]
["bitfinex","BTCUSD",1742243904974,0.02490958,84102.0,84101.0,0.3715996]
["bitfinex","BTCUSD",1742243905303,0.0186398,84102.0,84101.0,0.3715996]
["bitfinex","BTCUSD",1742243905513,0.0186398,84102.0,84101.0,0.38614045]
["bitfinex","BTCUSD",1742243906955,0.0196398,84102.0,84101.0,0.38614045]
["bitfinex","BTCUSD",1742243907634,0.0206398,84102.0,84101.0,0.38714045]
["bitfinex","BTCUSD",1742243907901,0.0196398,84102.0,84101.0,0.38614045]
["bitfinex","BTCUSD",1742243908369,0.0003386,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742243908565,0.0003386,84111.0,84110.0,0.52191285]
["bitfinex","BTCUSD",1742243909522,0.0013386,84111.0,84110.0,0.52291285]
["bitfinex","BTCUSD",1742243909735,0.0013386,84111.0,84110.0,0.38871285]
["bitfinex","BTCUSD",1742243909908,0.0003386,84111.0,84110.0,0.52191285]
["bitfinex","BTCUSD",1742243910316,0.0013386,84111.0,84110.0,0.52291285]
["bitfinex","BTCUSD",1742243910703,0.0003386,84111.0,84110.0,0.52191285]
["bitfinex","BTCUSD",1742243911557,0.0013386,84111.0,84110.0,0.52691285]
["bitfinex","BTCUSD",1742243912277,0.0013386,84111.0,84110.0,0.53291285]
["bitfinex","BTCUSD",1742243912427,0.0003386,84111.0,84110.0,0.52791285]
["bitfinex","BTCUSD",1742243913337,0.0003386,84111.0,84110.0,0.53391285]
["bitfinex","BTCUSD",1742243914054,0.0003386,84111.0,84110.0,0.95121285]
["bitfinex","BTCUSD",1742243917720,0.0003386,84111.0,84110.0,2.45121285]
["bitfinex","BTCUSD",1742243920773,0.0003386,84111.0,84110.0,3.20601285]
["bitfinex","BTCUSD",1742243924970,0.0003386,84111.0,84110.0,3.07181285]
["bitfinex","BTCUSD",1742243925180,0.0003386,84111.0,84110.0,3.20577285]
["bitfinex","BTCUSD",1742243931591,0.0103386,84111.0,84110.0,3.20577285]
["bitfinex","BTCUSD",1742243936896,0.237723,84132.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742243937101,0.237719,84133.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742243937301,0.00536913,84131.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742243937533,0.24985216,84133.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742243937665,0.00536913,84131.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742243937868,0.237723,84132.0,84129.0,0.237728]
["bitfinex","BTCUSD",1742243938064,0.00536913,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742243938262,0.26173716,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742243938469,0.24309313,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1742243938728,0.26173716,84133.0,84130.0,0.238727]
["bitfinex","BTCUSD",1742243940103,0.237724,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1742243941620,0.25635854,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1742243941820,0.25635854,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1742243942143,0.25635854,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1742243942340,0.01863454,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1742243942747,0.25635854,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1742243942946,0.25635854,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1742243943151,0.26824454,84131.0,84130.0,0.005]
["bitfinex","BTCUSD",1742243944142,0.64534454,84131.0,84130.0,0.005]
["bitfinex","BTCUSD",1742243944365,0.64534454,84131.0,84130.0,0.0051693]
["bitfinex","BTCUSD",1742243944740,0.69304454,84131.0,84130.0,0.0051693]
["bitfinex","BTCUSD",1742243945319,0.69304454,84131.0,84130.0,0.0031693]
["bitfinex","BTCUSD",1742243945489,0.69304454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243945711,0.69304454,84131.0,84130.0,0.0021693]
["bitfinex","BTCUSD",1742243945829,0.69304454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243946242,0.69304454,84131.0,84130.0,0.0021693]
["bitfinex","BTCUSD",1742243946243,0.69504454,84131.0,84130.0,0.0021693]
["bitfinex","BTCUSD",1742243946851,0.69704454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243947265,0.83264454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243947668,0.69904454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243948582,0.57424454,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243948787,0.55561,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243950365,0.68111,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243951716,0.69974748,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243956942,0.83322748,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243957535,0.57424748,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243958035,0.55561,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243962174,0.57424592,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243964902,0.32463592,84131.0,84130.0,0.2378963]
["bitfinex","BTCUSD",1742243965776,0.02463592,84131.0,84130.0,0.2378963]
["bitfinex","BTCUSD",1742243965990,0.02263592,84131.0,84130.0,0.2378963]
["bitfinex","BTCUSD",1742243966189,0.01863592,84131.0,84130.0,0.2378963]
["bitfinex","BTCUSD",1742243966342,0.01863592,84131.0,84130.0,0.2497823]
["bitfinex","BTCUSD",1742243966542,0.01863592,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243966543,0.56824592,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243966746,0.56824592,84131.0,84130.0,0.0011693]
["bitfinex","BTCUSD",1742243966944,0.57355693,84131.0,84130.0,0.0011693]
["bitfinex","BTCUSD",1742243967488,0.57355693,84131.0,84130.0,0.0031693]
["bitfinex","BTCUSD",1742243970055,0.57355693,84131.0,84130.0,0.0021693]
["bitfinex","BTCUSD",1742243970679,0.57355693,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243970884,0.57355693,84131.0,84130.0,0.0011693]
["bitfinex","BTCUSD",1742243971471,0.55492101,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243972053,0.55592101,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243973511,0.55492101,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243973915,0.55692101,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243974499,0.57555794,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243975744,0.59749339,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243977137,0.04788339,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243977445,0.05976939,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243978040,0.29749339,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243979145,0.59749339,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243984010,0.73085339,84131.0,84130.0,0.0001693]
["bitfinex","BTCUSD",1742243987097,0.77252805,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243987310,0.84942805,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243987508,0.87232733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243988059,0.87032733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243988257,0.87232733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243988484,0.87432733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243988797,0.87232733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243989695,0.87032733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243990243,0.87432733,84131.0,84130.0,3e-07]
["bitfinex","BTCUSD",1742243990643,0.549693,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243991018,0.55490855,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243991242,0.57162845,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243991567,0.58034302,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243991710,0.58555665,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243991910,0.59898316,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243992706,0.57704771,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742243994919,0.549714,84096.0,84095.0,0.07467]
["bitfinex","BTCUSD",1742243996405,0.56170639,84096.0,84095.0,0.07467]
["bitfinex","BTCUSD",1742243997008,0.56270639,84096.0,84095.0,0.07467]
["bitfinex","BTCUSD",1742244000535,0.249738,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244000964,0.549738,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244002740,0.550738,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244003146,0.549738,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244003879,0.537846,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244004049,0.56838133,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244005489,0.31864333,84088.0,84087.0,0.0756694]
["bitfinex","BTCUSD",1742244005653,0.01864333,84088.0,84087.0,0.3710094]
["bitfinex","BTCUSD",1742244005882,0.01864333,84088.0,84087.0,0.3591174]
["bitfinex","BTCUSD",1742244006522,0.26838133,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244007384,0.26938133,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244008818,0.26838133,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244009241,0.25648933,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244009442,0.01864333,84088.0,84087.0,0.0001694]
["bitfinex","BTCUSD",1742244009730,0.01864333,84088.0,84087.0,0.2499094]
["bitfinex","BTCUSD",1742244009937,0.01864333,84088.0,84087.0,0.3301094]
["bitfinex","BTCUSD",1742244010163,0.01864333,84088.0,84087.0,0.3182174]
["bitfinex","BTCUSD",1742244012730,0.01864333,84088.0,84087.0,0.3202174]
["bitfinex","BTCUSD",1742244013094,0.0003388,84095.0,84094.0,0.237829]
["bitfinex","BTCUSD",1742244013298,0.0003388,84095.0,84094.0,0.236829]
["bitfinex","BTCUSD",1742244014148,0.0003388,84095.0,84094.0,0.37972]
["bitfinex","BTCUSD",1742244014149,8e-07,84095.0,84094.0,0.37972]
["bitfinex","BTCUSD",1742244014317,8e-07,84095.0,84094.0,0.93413588]
["bitfinex","BTCUSD",1742244014520,0.00874156,84120.0,84094.0,0.93413588]
["bitfinex","BTCUSD",1742244014521,0.02062856,84120.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742244014775,0.32062856,84120.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742244014980,0.011887,84119.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742244015193,0.011887,84120.0,84095.0,0.4173]
["bitfinex","BTCUSD",1742244015194,0.237823,84096.0,84095.0,0.4173]
["bitfinex","BTCUSD",1742244015435,0.237823,84096.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742244015437,0.549676,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742244015624,0.549676,84088.0,84047.0,0.4174695]
["bitfinex","BTCUSD",1742244015625,0.011893,84080.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742244015833,0.011893,84080.0,84055.0,0.0807]
["bitfinex","BTCUSD",1742244015834,0.011893,84080.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742244016043,0.011892,84084.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742244016044,0.011893,84083.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742244016335,0.011893,84081.0,84073.0,0.237882]
["bitfinex","BTCUSD",1742244016538,0.011893,84082.0,84078.0,0.237873]
["bitfinex","BTCUSD",1742244016539,0.3,84082.0,84078.0,0.237873]
["bitfinex","BTCUSD",1742244016777,0.3,84082.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742244016984,0.31864443,84082.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742244017196,0.01864443,84082.0,84081.0,0.146213]
["bitfinex","BTCUSD",1742244019147,0.01864443,84082.0,84081.0,0.65603217]
["bitfinex","BTCUSD",1742244019364,0.001,84082.0,84081.0,0.82482888]
["bitfinex","BTCUSD",1742244019583,0.002,84082.0,84081.0,0.559393]
["bitfinex","BTCUSD",1742244019765,0.002,84082.0,84081.0,0.693593]
["bitfinex","BTCUSD",1742244019936,0.001,84082.0,84081.0,0.688593]
["bitfinex","BTCUSD",1742244020141,0.0003388,84095.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742244020345,0.0003388,84095.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742244020592,0.0003388,84095.0,84092.0,0.236832]
["bitfinex","BTCUSD",1742244020967,0.0003388,84095.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742244021142,0.0003388,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742244022364,0.01897901,84095.0,84093.0,0.23683]
["bitfinex","BTCUSD",1742244022733,0.01897901,84095.0,84093.0,0.247721]
["bitfinex","BTCUSD",1742244022976,0.01897901,84095.0,84093.0,0.23583]
["bitfinex","BTCUSD",1742244023356,0.01897901,84095.0,84094.0,0.004]
["bitfinex","BTCUSD",1742244023529,0.02997901,84095.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742244023966,0.02997901,84095.0,84093.0,0.24083]
["bitfinex","BTCUSD",1742244024226,0.02897901,84095.0,84093.0,0.247721]
["bitfinex","BTCUSD",1742244024662,0.02997901,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742244025499,0.02997901,84095.0,84094.0,0.007]
["bitfinex","BTCUSD",1742244025853,0.02997901,84095.0,84094.0,0.018891]
["bitfinex","BTCUSD",1742244026059,0.02897901,84095.0,84094.0,0.09556914]
["bitfinex","BTCUSD",1742244026263,0.02997901,84095.0,84094.0,0.093191]
["bitfinex","BTCUSD",1742244026805,0.02897901,84095.0,84094.0,0.093191]
["bitfinex","BTCUSD",1742244027180,0.02997901,84095.0,84094.0,0.098191]
["bitfinex","BTCUSD",1742244028541,0.02997901,84095.0,84094.0,0.146791]
["bitfinex","BTCUSD",1742244028771,0.02997901,84095.0,84094.0,0.564091]
["bitfinex","BTCUSD",1742244029381,0.02997901,84095.0,84094.0,0.80192]
["bitfinex","BTCUSD",1742244029745,0.02897901,84095.0,84094.0,0.79692]
["bitfinex","BTCUSD",1742244029927,0.02997901,84095.0,84094.0,0.79692]
["bitfinex","BTCUSD",1742244030082,0.02997901,84095.0,84094.0,0.80192]
["bitfinex","BTCUSD",1742244030483,0.02897901,84095.0,84094.0,0.79692]
["bitfinex","BTCUSD",1742244030702,0.02997901,84095.0,84094.0,0.80192]
["bitfinex","BTCUSD",1742244031302,0.02997901,84095.0,84094.0,0.81646085]
["bitfinex","BTCUSD",1742244031528,0.0113388,84095.0,84094.0,0.81646085]
["bitfinex","BTCUSD",1742244032276,0.0103388,84095.0,84094.0,0.81146085]
["bitfinex","BTCUSD",1742244032433,0.0103388,84095.0,84094.0,2.30646085]
["bitfinex","BTCUSD",1742244032636,0.0103388,84095.0,84094.0,2.31246085]
["bitfinex","BTCUSD",1742244032840,0.0103388,84095.0,84094.0,2.31846085]
["bitfinex","BTCUSD",1742244037103,0.0103388,84095.0,84094.0,2.23026985]
["bitfinex","BTCUSD",1742244037528,0.0103388,84095.0,84094.0,2.24216085]
["bitfinex","BTCUSD",1742244040122,0.0103388,84095.0,84094.0,2.32046085]
["bitfinex","BTCUSD",1742244044359,8e-07,84095.0,84094.0,2.44003588]
["bitfinex","BTCUSD",1742244045159,8e-07,84095.0,84094.0,2.43403588]
["bitfinex","BTCUSD",1742244045707,8e-07,84095.0,84094.0,2.44503588]
["bitfinex","BTCUSD",1742244045899,8e-07,84095.0,84094.0,2.43303588]
["bitfinex","BTCUSD",1742244046104,8e-07,84095.0,84094.0,2.43903588]
["bitfinex","BTCUSD",1742244046261,8e-07,84095.0,84094.0,2.44503588]
["bitfinex","BTCUSD",1742244048126,8e-07,84095.0,84094.0,2.47003588]
["bitfinex","BTCUSD",1742244048321,8e-07,84095.0,84094.0,2.50711403]
["bitfinex","BTCUSD",1742244049536,8e-07,84095.0,84094.0,3.18721403]
["bitfinex","BTCUSD",1742244050154,8e-07,84095.0,84094.0,2.50711403]
["bitfinex","BTCUSD",1742244050754,8e-07,84095.0,84094.0,2.47003588]
["bitfinex","BTCUSD",1742244051692,8e-07,84095.0,84094.0,2.50713498]
["bitfinex","BTCUSD",1742244052191,8e-07,84095.0,84094.0,2.50730438]
["bitfinex","BTCUSD",1742244052389,0.0003396,84095.0,84094.0,2.50730438]
["bitfinex","BTCUSD",1742244053151,6e-07,84095.0,84094.0,2.50730438]
["bitfinex","BTCUSD",1742244054712,6e-07,84095.0,84094.0,2.50130438]
["bitfinex","BTCUSD",1742244054921,6e-07,84095.0,84094.0,2.50730438]
["bitfinex","BTCUSD",1742244055565,6e-07,84095.0,84094.0,2.50130438]
["bitfinex","BTCUSD",1742244055984,6e-07,84095.0,84094.0,2.50730438]
["bitfinex","BTCUSD",1742244057962,6e-07,84095.0,84094.0,2.64066438]
["bitfinex","BTCUSD",1742244058158,6e-07,84095.0,84094.0,2.67640938]
["bitfinex","BTCUSD",1742244058585,6.4e-07,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742244058804,6.4e-07,84106.0,84105.0,0.93446188]
["bitfinex","BTCUSD",1742244058965,0.0816,84125.0,84105.0,0.93446188]
["bitfinex","BTCUSD",1742244058966,0.0816,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742244059573,0.0003386,84131.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742244059772,0.0003386,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244059979,0.0093597,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244060214,0.0753386,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244060563,0.0843643,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244060971,0.0093643,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244061339,0.0003386,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742244061936,0.0003386,84131.0,84130.0,0.250613]
["bitfinex","BTCUSD",1742244062139,0.0003386,84131.0,84130.0,0.252613]
["bitfinex","BTCUSD",1742244062346,0.0003386,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1742244062529,0.3313486,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1742244062728,0.3403842,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1742244063366,0.82136205,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1742244063602,0.70891787,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1742244064168,0.70891787,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1742244064743,0.0792,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742244064936,0.0792,84117.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742244065440,0.09783519,84117.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742244066149,0.33560119,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742244066355,0.33560119,84117.0,84116.0,0.003]
["bitfinex","BTCUSD",1742244066584,0.33560119,84117.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742244066789,0.10972319,84117.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742244066984,0.237775,84113.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742244067212,0.237772,84114.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742244067413,0.237772,84114.0,84110.0,0.237778]
["bitfinex","BTCUSD",1742244067577,0.237772,84114.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742244067781,0.237772,84114.0,84111.0,0.237778]
["bitfinex","BTCUSD",1742244068175,0.237775,84113.0,84110.0,0.237783]
["bitfinex","BTCUSD",1742244068462,0.237775,84113.0,84111.0,0.004]
["bitfinex","BTCUSD",1742244068631,0.237778,84112.0,84111.0,0.007]
["bitfinex","BTCUSD",1742244068792,0.00898232,84112.0,84111.0,0.007]
["bitfinex","BTCUSD",1742244068992,0.00898232,84112.0,84109.0,0.02394173]
["bitfinex","BTCUSD",1742244069423,0.249666,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1742244069668,0.249666,84112.0,84109.0,0.02394173]
["bitfinex","BTCUSD",1742244069875,0.237781,84113.0,84110.0,0.237782]
["bitfinex","BTCUSD",1742244070066,0.328866,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1742244070211,0.328866,84112.0,84111.0,0.007]
["bitfinex","BTCUSD",1742244070854,0.328866,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1742244071291,0.24967,84111.0,84110.0,0.004]
["bitfinex","BTCUSD",1742244071640,0.237785,84110.0,84106.0,0.2379613]
["bitfinex","BTCUSD",1742244072687,0.237785,84110.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742244073457,0.328868,84112.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742244073653,0.01863642,84110.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742244073868,0.25642142,84110.0,84107.0,0.249681]
["bitfinex","BTCUSD",1742244074489,0.237788,84109.0,84107.0,0.005]
["bitfinex","BTCUSD",1742244074691,0.237789,84108.0,84107.0,0.005]
["bitfinex","BTCUSD",1742244074839,0.249677,84109.0,84107.0,0.008]
["bitfinex","BTCUSD",1742244075042,0.26831442,84110.0,84107.0,0.245791]
["bitfinex","BTCUSD",1742244075432,0.01863642,84110.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742244076287,0.01863642,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1742244077700,0.01863642,84110.0,84108.0,0.240788]
["bitfinex","BTCUSD",1742244078073,0.01863642,84110.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742244078276,0.01863642,84110.0,84109.0,0.005]
["bitfinex","BTCUSD",1742244078503,0.01863642,84110.0,84109.0,0.245786]
["bitfinex","BTCUSD",1742244078678,0.02863642,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1742244079490,0.02863642,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1742244080183,0.02863642,84110.0,84109.0,0.252675]
["bitfinex","BTCUSD",1742244081181,0.02863642,84110.0,84109.0,0.257675]
["bitfinex","BTCUSD",1742244082207,0.02863642,84110.0,84109.0,0.245786]
["bitfinex","BTCUSD",1742244082606,0.02863642,84110.0,84109.0,0.008]
["bitfinex","BTCUSD",1742244082726,0.02863642,84110.0,84109.0,0.245786]
["bitfinex","BTCUSD",1742244082930,0.01,84110.0,84109.0,0.257675]
["bitfinex","BTCUSD",1742244083874,0.01,84110.0,84109.0,0.252675]
["bitfinex","BTCUSD",1742244084282,0.0776,84126.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742244084496,0.0776,84126.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244084694,0.00608372,84125.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244086078,0.0247182,84125.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244086710,0.0247182,84125.0,84123.0,0.249631]
["bitfinex","BTCUSD",1742244087034,0.0247182,84125.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742244088006,0.0247182,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742244088250,0.01863448,84125.0,84124.0,0.250631]
["bitfinex","BTCUSD",1742244089287,0.0003386,84131.0,84127.0,0.249616]
["bitfinex","BTCUSD",1742244089492,0.0003386,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1742244089674,0.0052257,84130.0,84129.0,0.237728]
["bitfinex","BTCUSD",1742244090671,0.0052257,84130.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742244090984,0.0052257,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742244091188,0.237736,84127.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742244091391,0.237736,84127.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244091595,0.0052272,84126.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244092224,0.02386068,84126.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742244093073,0.02386068,84126.0,84124.0,0.239742]
["bitfinex","BTCUSD",1742244093230,0.02386068,84126.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742244095411,0.02386068,84126.0,84125.0,0.239741]
["bitfinex","BTCUSD",1742244095755,0.02386068,84126.0,84125.0,0.243741]
["bitfinex","BTCUSD",1742244097132,0.02386068,84126.0,84125.0,0.006]
["bitfinex","BTCUSD",1742244097980,0.65638468,84126.0,84125.0,0.006]
["bitfinex","BTCUSD",1742244098201,0.70328468,84126.0,84125.0,0.006]
["bitfinex","BTCUSD",1742244098358,0.6846512,84126.0,84125.0,0.006]
["bitfinex","BTCUSD",1742244098557,0.69339912,84126.0,84125.0,0.006]
["bitfinex","BTCUSD",1742244098741,0.330066,84112.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742244099144,0.33528171,84112.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742244099561,0.33528171,84112.0,84106.0,0.0001693]
["bitfinex","BTCUSD",1742244101130,0.33528171,84112.0,84107.0,0.23779]
["bitfinex","BTCUSD",1742244101338,0.33528171,84112.0,84111.0,0.4174693]
["bitfinex","BTCUSD",1742244101491,0.33528171,84112.0,84111.0,0.4244693]
["bitfinex","BTCUSD",1742244101693,0.33528171,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244101859,0.330066,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244102480,0.34870399,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244104850,0.35392729,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244105213,0.64870399,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244106703,0.65391649,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244106933,0.64870399,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244107355,0.65391673,84112.0,84111.0,0.0031693]
["bitfinex","BTCUSD",1742244107957,0.65391673,84112.0,84111.0,0.0051693]
["bitfinex","BTCUSD",1742244108554,0.02385073,84112.0,84111.0,0.2548393]
["bitfinex","BTCUSD",1742244108973,0.537752,84122.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742244109129,0.3,84122.0,84119.0,0.237756]
["bitfinex","BTCUSD",1742244109336,0.311887,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742244109541,0.3,84122.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742244109898,0.537752,84122.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742244110100,0.011887,84121.0,84115.0,0.237764]
["bitfinex","BTCUSD",1742244110304,0.3,84116.0,84115.0,0.237764]
["bitfinex","BTCUSD",1742244110517,0.3,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742244110844,0.237771,84115.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742244111615,0.237772,84114.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244111780,0.311888,84116.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244112142,0.237772,84114.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244112312,0.237772,84114.0,84111.0,0.2379483]
["bitfinex","BTCUSD",1742244112519,0.237772,84114.0,84112.0,0.005]
["bitfinex","BTCUSD",1742244112721,0.237772,84114.0,84112.0,0.003]
["bitfinex","BTCUSD",1742244113104,0.25640918,84114.0,84112.0,0.003]
["bitfinex","BTCUSD",1742244113885,0.25640918,84114.0,84111.0,0.2379483]
["bitfinex","BTCUSD",1742244114102,0.25640918,84114.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742244114303,0.25640918,84114.0,84111.0,0.2409483]
["bitfinex","BTCUSD",1742244114512,0.01863718,84114.0,84111.0,0.2409483]
["bitfinex","BTCUSD",1742244114715,0.01863718,84114.0,84112.0,0.002]
["bitfinex","BTCUSD",1742244114916,0.25641018,84114.0,84112.0,0.002]
["bitfinex","BTCUSD",1742244115507,0.25641018,84114.0,84111.0,0.2419483]
["bitfinex","BTCUSD",1742244115508,0.237778,84112.0,84111.0,0.0041693]
["bitfinex","BTCUSD",1742244115703,0.237778,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244115908,0.237778,84112.0,84111.0,0.0021693]
["bitfinex","BTCUSD",1742244116644,0.249663,84113.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244116860,0.237778,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244117492,0.249666,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244117606,0.237778,84112.0,84111.0,0.0041693]
["bitfinex","BTCUSD",1742244118863,0.237778,84112.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244119074,0.01863718,84114.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244119652,0.25641018,84114.0,84111.0,0.0071693]
["bitfinex","BTCUSD",1742244120054,0.25641018,84114.0,84111.0,0.2419483]
["bitfinex","BTCUSD",1742244120236,0.00521582,84113.0,84111.0,0.2419483]
["bitfinex","BTCUSD",1742244120439,0.00521582,84113.0,84111.0,0.2379483]
["bitfinex","BTCUSD",1742244120636,0.24299282,84113.0,84111.0,0.0041693]
["bitfinex","BTCUSD",1742244121179,0.24299282,84113.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244121372,0.24299282,84113.0,84111.0,0.2379493]
["bitfinex","BTCUSD",1742244121580,0.24299282,84113.0,84111.0,0.2439493]
["bitfinex","BTCUSD",1742244121746,0.24299282,84113.0,84111.0,0.2419493]
["bitfinex","BTCUSD",1742244122093,0.24299282,84113.0,84111.0,0.2449493]
["bitfinex","BTCUSD",1742244122298,0.00521582,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742244122533,0.00521582,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742244123865,0.00521582,84113.0,84112.0,0.253666]
["bitfinex","BTCUSD",1742244124282,0.01863718,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1742244125681,0.01863718,84114.0,84113.0,0.252663]
["bitfinex","BTCUSD",1742244126649,0.0003386,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742244126849,0.0003386,84125.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742244127564,0.2380796,84125.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742244127760,0.0003386,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742244128127,0.00526982,84124.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742244128526,0.00526982,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1742244128654,0.00526982,84124.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742244128869,0.237751,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742244129082,0.237761,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742244129594,0.00526134,84117.0,84114.0,0.371127]
["bitfinex","BTCUSD",1742244129791,0.237755,84121.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742244130012,0.00526134,84117.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742244130417,0.01863593,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742244131331,0.237755,84121.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742244131504,0.237756,84120.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742244132269,0.237755,84121.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742244132845,0.23775,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742244133048,0.0003386,84125.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742244133182,0.0003386,84125.0,84124.0,0.237464]
["bitfinex","BTCUSD",1742244133851,0.0003386,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742244134262,0.237751,84122.0,84118.0,0.239761]
["bitfinex","BTCUSD",1742244134498,0.237754,84121.0,84118.0,0.002]
["bitfinex","BTCUSD",1742244134681,0.237754,84121.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742244134889,0.237757,84120.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742244135095,0.237758,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1742244135288,0.237757,84120.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742244135604,0.237757,84120.0,84116.0,0.237762]
["bitfinex","BTCUSD",1742244135605,0.237761,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742244136021,0.237761,84118.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742244136225,0.03052272,84120.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244136226,0.237767,84116.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244136431,0.237767,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742244137162,0.237778,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244137308,0.237776,84113.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244137514,0.237776,84113.0,84111.0,0.2379493]
["bitfinex","BTCUSD",1742244137920,0.237776,84113.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244138116,0.237776,84113.0,84111.0,0.0051693]
["bitfinex","BTCUSD",1742244138547,0.237776,84113.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742244138743,0.237776,84113.0,84111.0,0.0041693]
["bitfinex","BTCUSD",1742244138946,0.237726,84113.0,84111.0,0.0101693]
["bitfinex","BTCUSD",1742244139353,0.249666,84112.0,84111.0,0.0101693]
["bitfinex","BTCUSD",1742244140328,0.249666,84112.0,84111.0,0.0041693]
["bitfinex","BTCUSD",1742244140649,0.249666,84112.0,84111.0,0.0101693]
["bitfinex","BTCUSD",1742244140847,0.249666,84112.0,84111.0,0.0061693]
["bitfinex","BTCUSD",1742244141251,0.249666,84112.0,84111.0,0.0111693]
["bitfinex","BTCUSD",1742244142866,0.237778,84112.0,84111.0,0.0111693]
["bitfinex","BTCUSD",1742244143343,0.54988981,84113.0,84111.0,0.0111693]
["bitfinex","BTCUSD",1742244143542,0.537776,84113.0,84111.0,0.0111693]
["bitfinex","BTCUSD",1742244143783,0.237778,84112.0,84111.0,0.0111693]
["bitfinex","BTCUSD",1742244144213,0.237778,84112.0,84111.0,0.0051693]
["bitfinex","BTCUSD",1742244144358,0.3,84113.0,84112.0,0.001707]
["bitfinex","BTCUSD",1742244145005,0.31863695,84113.0,84112.0,0.001707]
["bitfinex","BTCUSD",1742244145407,0.55641195,84113.0,84112.0,0.001707]
["bitfinex","BTCUSD",1742244146155,0.56833314,84113.0,84112.0,0.005707]
["bitfinex","BTCUSD",1742244147352,0.56833314,84113.0,84112.0,0.004]
["bitfinex","BTCUSD",1742244148085,0.58022114,84113.0,84112.0,0.01]
["bitfinex","BTCUSD",1742244151085,0.57851414,84113.0,84112.0,0.01]
["bitfinex","BTCUSD",1742244163460,0.57851414,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244163835,0.56693155,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244164035,0.57267485,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244167975,0.56078685,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244168974,0.57267485,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244175920,0.58267485,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244178532,0.66107485,84113.0,84112.0,0.0101693]
["bitfinex","BTCUSD",1742244179550,0.66107485,84113.0,84112.0,0.0041693]
["bitfinex","BTCUSD",1742244179721,0.66107485,84113.0,84112.0,0.0081693]
["bitfinex","BTCUSD",1742244180157,0.66107485,84113.0,84112.0,0.0041693]
["bitfinex","BTCUSD",1742244180612,0.66107485,84113.0,84112.0,0.0061693]
["bitfinex","BTCUSD",1742244181019,0.36278185,84113.0,84112.0,0.0061693]
["bitfinex","BTCUSD",1742244185282,0.36278185,84113.0,84112.0,0.0021693]
["bitfinex","BTCUSD",1742244185640,0.36278185,84113.0,84112.0,0.0041693]
["bitfinex","BTCUSD",1742244185958,0.6441449,84113.0,84112.0,0.0041693]
["bitfinex","BTCUSD",1742244186226,0.6441449,84113.0,84112.0,0.0021693]
["bitfinex","BTCUSD",1742244186427,0.6441449,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742244186786,0.6441449,84113.0,84112.0,0.0011693]
["bitfinex","BTCUSD",1742244186983,0.6441449,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742244187374,0.6441449,84113.0,84112.0,0.0011693]
["bitfinex","BTCUSD",1742244187627,0.6441449,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244191975,0.6627829,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244193860,0.3347199,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244194062,0.5724949,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244194288,0.5843829,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244194823,0.5724949,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244195030,0.00571708,84113.0,84112.0,0.0031693]
["bitfinex","BTCUSD",1742244195240,0.00571708,84113.0,84112.0,0.2409473]
["bitfinex","BTCUSD",1742244195624,0.02435492,84113.0,84112.0,0.2528353]
["bitfinex","BTCUSD",1742244195826,0.02435492,84113.0,84112.0,0.3325353]
["bitfinex","BTCUSD",1742244196235,0.01863784,84113.0,84112.0,0.3315353]
["bitfinex","BTCUSD",1742244196369,0.01863784,84113.0,84112.0,0.3295353]
["bitfinex","BTCUSD",1742244196573,0.01863784,84113.0,84112.0,0.3305353]
["bitfinex","BTCUSD",1742244196769,0.01863784,84113.0,84112.0,0.3295353]
["bitfinex","BTCUSD",1742244197338,0.01863784,84113.0,84112.0,0.3335353]
["bitfinex","BTCUSD",1742244197733,0.01863784,84113.0,84112.0,0.3824353]
["bitfinex","BTCUSD",1742244197935,0.01863784,84113.0,84112.0,0.5157953]
["bitfinex","BTCUSD",1742244198195,0.0003386,84125.0,84123.0,0.377234]
["bitfinex","BTCUSD",1742244198325,0.0003386,84125.0,84123.0,0.510594]
["bitfinex","BTCUSD",1742244200163,0.0003386,84125.0,84123.0,0.513594]
["bitfinex","BTCUSD",1742244200561,0.0103386,84124.0,84123.0,0.513594]
["bitfinex","BTCUSD",1742244200980,0.0103386,84124.0,84123.0,0.516594]
["bitfinex","BTCUSD",1742244201536,0.0103386,84124.0,84123.0,0.513594]
["bitfinex","BTCUSD",1742244201969,0.0103386,84124.0,84123.0,0.517594]
["bitfinex","BTCUSD",1742244202481,0.02897325,84124.0,84123.0,0.517594]
["bitfinex","BTCUSD",1742244202905,0.02897325,84124.0,84123.0,0.53213485]
["bitfinex","BTCUSD",1742244203367,0.02897325,84124.0,84123.0,2.03213485]
["bitfinex","BTCUSD",1742244203787,0.02897325,84124.0,84123.0,2.02913485]
["bitfinex","BTCUSD",1742244204183,0.02897325,84124.0,84123.0,2.03113485]
["bitfinex","BTCUSD",1742244204390,0.02897325,84124.0,84123.0,0.53113485]
["bitfinex","BTCUSD",1742244204589,0.02897325,84124.0,84123.0,0.53613485]
["bitfinex","BTCUSD",1742244205104,0.02897325,84124.0,84123.0,0.53113485]
["bitfinex","BTCUSD",1742244205277,0.02897325,84124.0,84123.0,0.53713485]
["bitfinex","BTCUSD",1742244206519,0.02897325,84124.0,84123.0,0.95443485]
["bitfinex","BTCUSD",1742244207287,0.02897325,84124.0,84123.0,0.94843485]
["bitfinex","BTCUSD",1742244207487,0.02897325,84124.0,84123.0,0.94243485]
["bitfinex","BTCUSD",1742244207724,0.02897325,84124.0,84123.0,0.94843485]
["bitfinex","BTCUSD",1742244208488,0.02897325,84124.0,84123.0,0.95443485]
["bitfinex","BTCUSD",1742244208685,0.02897325,84124.0,84123.0,1.07400988]
["bitfinex","BTCUSD",1742244208890,0.02897325,84124.0,84123.0,1.07900988]
["bitfinex","BTCUSD",1742244209877,0.02897325,84124.0,84123.0,1.07296988]
["bitfinex","BTCUSD",1742244210314,0.02897325,84124.0,84123.0,1.07896988]
["bitfinex","BTCUSD",1742244210539,0.02897325,84124.0,84123.0,1.06696988]
["bitfinex","BTCUSD",1742244210710,0.02897325,84124.0,84123.0,1.07896988]
["bitfinex","BTCUSD",1742244211259,0.02897325,84124.0,84123.0,1.07296988]
["bitfinex","BTCUSD",1742244211474,0.02897325,84124.0,84123.0,1.07896988]
["bitfinex","BTCUSD",1742244212445,0.02897325,84124.0,84123.0,2.57896988]
["bitfinex","BTCUSD",1742244213923,0.081,84170.0,84140.0,0.39082385]
["bitfinex","BTCUSD",1742244214129,0.011881,84161.0,84140.0,0.52410385]
["bitfinex","BTCUSD",1742244214697,0.011881,84161.0,84140.0,2.02410385]
["bitfinex","BTCUSD",1742244214892,0.3,84160.0,84140.0,2.02410385]
["bitfinex","BTCUSD",1742244215230,0.0118122,84155.0,84140.0,2.03010385]
["bitfinex","BTCUSD",1742244216020,0.237648,84158.0,84140.0,2.03610385]
["bitfinex","BTCUSD",1742244216220,0.537645,84159.0,84140.0,2.03610385]
["bitfinex","BTCUSD",1742244216621,0.0805,84157.0,84140.0,0.53610385]
["bitfinex","BTCUSD",1742244217049,0.01187187,84155.0,84140.0,0.48139527]
["bitfinex","BTCUSD",1742244217580,0.01187187,84155.0,84140.0,0.34811527]
["bitfinex","BTCUSD",1742244217785,0.23766,84154.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244218028,0.24952887,84155.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244218210,0.01187187,84155.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244219439,0.01187187,84155.0,84140.0,0.41215442]
["bitfinex","BTCUSD",1742244219632,0.01187187,84155.0,84140.0,0.40615442]
["bitfinex","BTCUSD",1742244219836,0.01187187,84155.0,84140.0,0.41215442]
["bitfinex","BTCUSD",1742244220037,0.237662,84153.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244220297,0.01862771,84144.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244220711,0.01862771,84144.0,84140.0,0.28487442]
["bitfinex","BTCUSD",1742244220898,0.01862771,84144.0,84140.0,0.41815442]
["bitfinex","BTCUSD",1742244228444,0.01862771,84144.0,84140.0,0.27299042]
["bitfinex","BTCUSD",1742244228636,0.01862771,84144.0,84140.0,0.41811442]
["bitfinex","BTCUSD",1742244229664,0.01862771,84144.0,84140.0,0.41211442]
["bitfinex","BTCUSD",1742244229867,0.01862771,84144.0,84140.0,0.40611442]
["bitfinex","BTCUSD",1742244230156,0.01862771,84144.0,84140.0,0.41711442]
["bitfinex","BTCUSD",1742244230565,0.01862771,84144.0,84140.0,0.41111442]
["bitfinex","BTCUSD",1742244230782,0.01862771,84144.0,84140.0,0.82841442]
["bitfinex","BTCUSD",1742244230983,0.01862771,84144.0,84140.0,0.83441442]
["bitfinex","BTCUSD",1742244231592,0.01862771,84144.0,84140.0,0.82841442]
["bitfinex","BTCUSD",1742244232401,0.01862771,84144.0,84140.0,2.32841442]
["bitfinex","BTCUSD",1742244232898,0.01862771,84144.0,84140.0,2.32341442]
["bitfinex","BTCUSD",1742244233093,0.01862771,84144.0,84140.0,2.32941442]
["bitfinex","BTCUSD",1742244233394,0.01862771,84144.0,84140.0,2.34995527]
["bitfinex","BTCUSD",1742244233621,0.01862771,84144.0,84140.0,2.6008303]
["bitfinex","BTCUSD",1742244233825,0.000339,84150.0,84140.0,2.6008303]
["bitfinex","BTCUSD",1742244234493,0.000339,84150.0,84140.0,2.5948303]
["bitfinex","BTCUSD",1742244234698,0.000339,84150.0,84140.0,2.5888303]
["bitfinex","BTCUSD",1742244234918,0.000339,84150.0,84140.0,2.5948303]
["bitfinex","BTCUSD",1742244235080,0.000339,84150.0,84140.0,2.61211117]
["bitfinex","BTCUSD",1742244235281,0.000339,84150.0,84140.0,2.35929614]
["bitfinex","BTCUSD",1742244235498,0.000339,84150.0,84140.0,2.49253614]
["bitfinex","BTCUSD",1742244236611,0.000339,84150.0,84140.0,2.49853614]
["bitfinex","BTCUSD",1742244236811,0.000339,84150.0,84140.0,2.49253614]
["bitfinex","BTCUSD",1742244236990,0.01862737,84144.0,84140.0,2.49853614]
["bitfinex","BTCUSD",1742244237539,0.01862737,84144.0,84140.0,2.49832114]
["bitfinex","BTCUSD",1742244240592,0.01862737,84144.0,84140.0,2.53546201]
["bitfinex","BTCUSD",1742244240796,0.02646937,84173.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742244240999,0.02646937,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1742244243541,0.02646937,84173.0,84172.0,0.27328388]
["bitfinex","BTCUSD",1742244243893,0.40415437,84173.0,84172.0,0.005]
["bitfinex","BTCUSD",1742244244098,0.15466937,84173.0,84172.0,0.242608]
["bitfinex","BTCUSD",1742244244225,0.15466937,84173.0,84172.0,0.387688]
["bitfinex","BTCUSD",1742244244226,0.02646937,84173.0,84172.0,0.387688]
["bitfinex","BTCUSD",1742244244433,0.02646937,84173.0,84172.0,0.393688]
["bitfinex","BTCUSD",1742244245109,0.02646937,84173.0,84172.0,0.387688]
["bitfinex","BTCUSD",1742244245320,0.02646937,84173.0,84172.0,0.391688]
["bitfinex","BTCUSD",1742244245800,0.02646937,84173.0,84172.0,0.41053328]
["bitfinex","BTCUSD",1742244246148,0.02646937,84173.0,84172.0,0.41353328]
["bitfinex","BTCUSD",1742244246561,0.02646937,84173.0,84172.0,0.40653328]
["bitfinex","BTCUSD",1742244246830,0.02646937,84173.0,84172.0,0.41153328]
["bitfinex","BTCUSD",1742244246973,0.02646937,84173.0,84172.0,0.41753328]
["bitfinex","BTCUSD",1742244248007,0.02646937,84173.0,84172.0,0.43207413]
["bitfinex","BTCUSD",1742244248533,0.02646937,84173.0,84172.0,1.08934916]
["bitfinex","BTCUSD",1742244248743,0.02646937,84173.0,84172.0,0.88947413]
["bitfinex","BTCUSD",1742244249091,0.02646937,84173.0,84172.0,0.83837413]
["bitfinex","BTCUSD",1742244249290,0.02646937,84173.0,84172.0,0.84437413]
["bitfinex","BTCUSD",1742244249941,0.02646937,84173.0,84172.0,0.85037413]
["bitfinex","BTCUSD",1742244250579,3.7e-07,84173.0,84172.0,0.96994916]
["bitfinex","BTCUSD",1742244250770,9.7e-07,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742244250975,9.7e-07,84181.0,84180.0,0.26400585]
["bitfinex","BTCUSD",1742244251532,9.7e-07,84181.0,84180.0,0.27276656]
["bitfinex","BTCUSD",1742244252251,9.7e-07,84181.0,84180.0,0.39234159]
["bitfinex","BTCUSD",1742244252451,9.7e-07,84181.0,84180.0,1.97134159]
["bitfinex","BTCUSD",1742244252709,9.7e-07,84181.0,84180.0,1.85776656]
["bitfinex","BTCUSD",1742244252878,9.7e-07,84181.0,84180.0,1.77876656]
["bitfinex","BTCUSD",1742244253105,9.7e-07,84181.0,84180.0,0.255465]
["bitfinex","BTCUSD",1742244253303,9.7e-07,84181.0,84180.0,0.388665]
["bitfinex","BTCUSD",1742244253662,9.7e-07,84181.0,84180.0,0.012]
["bitfinex","BTCUSD",1742244253990,9.7e-07,84181.0,84180.0,0.249586]
["bitfinex","BTCUSD",1742244254396,9.7e-07,84181.0,84180.0,0.255465]
["bitfinex","BTCUSD",1742244254637,9.7e-07,84181.0,84180.0,0.261465]
["bitfinex","BTCUSD",1742244255398,9.7e-07,84181.0,84180.0,0.255465]
["bitfinex","BTCUSD",1742244255849,9.7e-07,84181.0,84180.0,0.260465]
["bitfinex","BTCUSD",1742244260102,9.7e-07,84181.0,84180.0,0.677765]
["bitfinex","BTCUSD",1742244260271,9.7e-07,84181.0,84180.0,0.69230585]
["bitfinex","BTCUSD",1742244260489,9.7e-07,84181.0,84180.0,0.73800585]
["bitfinex","BTCUSD",1742244261263,9.7e-07,84181.0,84180.0,1.61182088]
["bitfinex","BTCUSD",1742244262305,9.7e-07,84181.0,84180.0,3.11182088]
["bitfinex","BTCUSD",1742244262505,9.7e-07,84181.0,84180.0,3.10682088]
["bitfinex","BTCUSD",1742244262712,9.7e-07,84181.0,84180.0,3.11282088]
["bitfinex","BTCUSD",1742244263117,9.7e-07,84181.0,84180.0,3.10082088]
["bitfinex","BTCUSD",1742244263322,0.257514,84206.0,84180.0,3.10082088]
["bitfinex","BTCUSD",1742244263323,0.08037481,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742244264202,0.31789981,84202.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742244264405,0.09225081,84202.0,84195.0,0.13316]
["bitfinex","BTCUSD",1742244264546,0.08037481,84202.0,84195.0,0.3707]
["bitfinex","BTCUSD",1742244264764,0.537528,84201.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742244264972,0.3,84201.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742244265395,0.3,84201.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742244265608,0.237531,84200.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742244266029,0.011877,84196.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742244266232,0.24942,84196.0,84192.0,0.237549]
["bitfinex","BTCUSD",1742244266431,0.237545,84195.0,84192.0,0.237549]
["bitfinex","BTCUSD",1742244266638,0.237552,84193.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742244267066,0.237552,84193.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742244267440,0.237552,84193.0,84192.0,0.004]
["bitfinex","BTCUSD",1742244267602,0.249426,84195.0,84192.0,0.007]
["bitfinex","BTCUSD",1742244267809,0.25616249,84196.0,84193.0,0.237547]
["bitfinex","BTCUSD",1742244268069,0.01861949,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742244268237,0.01861949,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742244268748,0.01861949,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742244269807,0.01861949,84196.0,84195.0,0.242543]
["bitfinex","BTCUSD",1742244270021,0.01861949,84196.0,84195.0,0.25442]
["bitfinex","BTCUSD",1742244271487,0.01878879,84196.0,84195.0,0.242543]
["bitfinex","BTCUSD",1742244271662,0.01878879,84196.0,84195.0,0.005]
["bitfinex","BTCUSD",1742244271862,0.25632879,84196.0,84195.0,0.005]
["bitfinex","BTCUSD",1742244272072,0.01878879,84196.0,84195.0,0.005]
["bitfinex","BTCUSD",1742244272275,0.01878879,84196.0,84195.0,0.25442]
["bitfinex","BTCUSD",1742244272606,0.01878879,84196.0,84195.0,0.25242]
["bitfinex","BTCUSD",1742244273173,0.01878879,84196.0,84195.0,0.25442]
["bitfinex","BTCUSD",1742244273381,0.01878879,84196.0,84195.0,0.25142]
["bitfinex","BTCUSD",1742244273612,0.01878879,84196.0,84195.0,0.239543]
["bitfinex","BTCUSD",1742244273816,0.01878879,84196.0,84195.0,0.243543]
["bitfinex","BTCUSD",1742244280001,0.01878879,84196.0,84195.0,0.006]
["bitfinex","BTCUSD",1742244280214,0.25632879,84196.0,84195.0,0.006]
["bitfinex","BTCUSD",1742244280431,0.64580579,84196.0,84195.0,0.006]
["bitfinex","BTCUSD",1742244280698,0.69530579,84196.0,84195.0,0.006]
["bitfinex","BTCUSD",1742244281407,0.69530579,84196.0,84195.0,0.002]
["bitfinex","BTCUSD",1742244281611,0.237577,84184.0,84181.0,0.654882]
["bitfinex","BTCUSD",1742244283089,0.237574,84184.0,84182.0,0.237579]
["bitfinex","BTCUSD",1742244283258,0.237574,84184.0,84181.0,0.660882]
["bitfinex","BTCUSD",1742244283461,0.237575,84184.0,84181.0,0.243582]
["bitfinex","BTCUSD",1742244283671,0.237569,84186.0,84183.0,0.237575]
["bitfinex","BTCUSD",1742244283864,0.237563,84188.0,84184.0,0.237573]
["bitfinex","BTCUSD",1742244284049,0.237561,84189.0,84186.0,0.237566]
["bitfinex","BTCUSD",1742244284231,0.249434,84191.0,84188.0,0.237563]
["bitfinex","BTCUSD",1742244284433,0.237559,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742244284638,0.537553,84192.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742244284839,0.237557,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742244285721,0.237557,84190.0,84189.0,0.004]
["bitfinex","BTCUSD",1742244286128,0.537552,84192.0,84189.0,0.241559]
["bitfinex","BTCUSD",1742244286307,0.237555,84191.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742244286707,0.237555,84191.0,84188.0,0.003]
["bitfinex","BTCUSD",1742244286924,0.23756,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1742244287559,0.23756,84189.0,84187.0,0.004]
["bitfinex","BTCUSD",1742244287963,0.23756,84189.0,84186.0,0.237564]
["bitfinex","BTCUSD",1742244288316,0.237563,84188.0,84187.0,0.004]
["bitfinex","BTCUSD",1742244288518,0.23756,84189.0,84187.0,0.004]
["bitfinex","BTCUSD",1742244288735,0.237563,84188.0,84186.0,0.237569]
["bitfinex","BTCUSD",1742244288941,0.237561,84189.0,84186.0,0.237568]
["bitfinex","BTCUSD",1742244289138,0.011878,84187.0,84186.0,0.005]
["bitfinex","BTCUSD",1742244289364,0.01878879,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742244289583,0.01878879,84196.0,84195.0,0.75159519]
["bitfinex","BTCUSD",1742244289771,0.0001693,84196.0,84195.0,0.76376085]
["bitfinex","BTCUSD",1742244289976,0.0001693,84196.0,84195.0,2.26376085]
["bitfinex","BTCUSD",1742244290217,0.0001693,84196.0,84195.0,2.19070745]
["bitfinex","BTCUSD",1742244290421,0.0001693,84196.0,84195.0,2.20236846]
["bitfinex","BTCUSD",1742244290828,0.0001693,84196.0,84195.0,2.19070745]
["bitfinex","BTCUSD",1742244291022,0.0001693,84196.0,84195.0,2.19670745]
["bitfinex","BTCUSD",1742244291228,0.0001693,84196.0,84195.0,2.17272]
["bitfinex","BTCUSD",1742244291870,0.0001693,84196.0,84195.0,2.17872]
["bitfinex","BTCUSD",1742244292811,0.01878692,84196.0,84195.0,2.17872]
["bitfinex","BTCUSD",1742244299091,0.01878692,84196.0,84195.0,2.19326085]
["bitfinex","BTCUSD",1742244300313,0.01878692,84196.0,84195.0,2.18726085]
["bitfinex","BTCUSD",1742244300498,0.01878692,84196.0,84195.0,2.19326085]
["bitfinex","BTCUSD",1742244300904,0.01878692,84196.0,84195.0,2.18726085]
["bitfinex","BTCUSD",1742244302047,0.01878692,84196.0,84195.0,2.19326085]
["bitfinex","BTCUSD",1742244304803,0.01878692,84196.0,84195.0,2.17872]
["bitfinex","BTCUSD",1742244304977,0.01878692,84196.0,84195.0,0.81184]
["bitfinex","BTCUSD",1742244305516,0.01878692,84196.0,84195.0,2.31184]
["bitfinex","BTCUSD",1742244306349,0.01878692,84196.0,84195.0,2.30584]
["bitfinex","BTCUSD",1742244306505,0.01878692,84196.0,84195.0,2.31184]
["bitfinex","BTCUSD",1742244307052,0.01878692,84196.0,84195.0,2.30584]
["bitfinex","BTCUSD",1742244307253,0.01878692,84196.0,84195.0,2.31184]
["bitfinex","BTCUSD",1742244307721,0.01878692,84196.0,84195.0,1.9293]
["bitfinex","BTCUSD",1742244307919,0.64820392,84196.0,84195.0,0.012]
["bitfinex","BTCUSD",1742244308125,0.6760863,84196.0,84195.0,0.0123386]
["bitfinex","BTCUSD",1742244308709,0.6760863,84196.0,84195.0,0.0063386]
["bitfinex","BTCUSD",1742244309000,0.0001693,84196.0,84195.0,0.2617586]
["bitfinex","BTCUSD",1742244309143,0.2377093,84196.0,84195.0,0.0123386]
["bitfinex","BTCUSD",1742244309345,0.011877,84196.0,84195.0,0.0063386]
["bitfinex","BTCUSD",1742244309542,0.330617,84196.0,84195.0,0.0063386]
["bitfinex","BTCUSD",1742244309740,0.330617,84196.0,84195.0,0.0073386]
["bitfinex","BTCUSD",1742244309940,0.330617,84196.0,84195.0,0.0063386]
["bitfinex","BTCUSD",1742244310388,0.330617,84196.0,84195.0,0.0083386]
["bitfinex","BTCUSD",1742244310703,0.330617,84196.0,84195.0,0.0003386]
["bitfinex","BTCUSD",1742244311150,0.330617,84196.0,84195.0,0.0043386]
["bitfinex","BTCUSD",1742244311497,0.330617,84196.0,84195.0,0.0013386]
["bitfinex","BTCUSD",1742244311941,0.31874,84196.0,84195.0,0.0033386]
["bitfinex","BTCUSD",1742244312179,0.01861937,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742244312378,0.01861937,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742244313318,0.01861937,84198.0,84197.0,0.382534]
["bitfinex","BTCUSD",1742244313929,0.01861937,84198.0,84197.0,0.384534]
["bitfinex","BTCUSD",1742244314275,0.01861937,84198.0,84197.0,0.382534]
["bitfinex","BTCUSD",1742244314682,0.01861937,84198.0,84197.0,0.385534]
["bitfinex","BTCUSD",1742244315455,0.01861937,84198.0,84197.0,0.388534]
["bitfinex","BTCUSD",1742244316075,0.01861937,84198.0,84197.0,0.385534]
["bitfinex","BTCUSD",1742244316577,0.01861937,84198.0,84197.0,0.389534]
["bitfinex","BTCUSD",1742244321227,0.01878867,84198.0,84197.0,0.389534]
["bitfinex","BTCUSD",1742244322105,0.01878867,84198.0,84197.0,0.467634]
["bitfinex","BTCUSD",1742244322467,0.01878867,84198.0,84197.0,1.967634]
["bitfinex","BTCUSD",1742244322915,0.01878867,84198.0,84197.0,1.960634]
["bitfinex","BTCUSD",1742244323267,0.01878867,84198.0,84197.0,1.965634]
["bitfinex","BTCUSD",1742244323616,0.01878867,84198.0,84197.0,1.960634]
["bitfinex","BTCUSD",1742244324042,0.01878867,84198.0,84197.0,1.966634]
["bitfinex","BTCUSD",1742244324248,0.01878867,84198.0,84197.0,1.98117485]
["bitfinex","BTCUSD",1742244324668,0.0001693,84198.0,84197.0,1.98117485]
["bitfinex","BTCUSD",1742244324892,0.0001693,84198.0,84197.0,2.05173344]
["bitfinex","BTCUSD",1742244325048,0.0001693,84198.0,84197.0,2.05773344]
["bitfinex","BTCUSD",1742244325476,0.0001693,84198.0,84197.0,2.05173344]
["bitfinex","BTCUSD",1742244325674,0.0001693,84198.0,84197.0,2.0628626]
["bitfinex","BTCUSD",1742244326690,0.0001693,84198.0,84197.0,2.0688626]
["bitfinex","BTCUSD",1742244327149,0.0001693,84198.0,84197.0,2.0628626]
["bitfinex","BTCUSD",1742244327552,0.0001693,84198.0,84197.0,3.2402026]
["bitfinex","BTCUSD",1742244328096,0.0001693,84198.0,84197.0,3.35977763]
["bitfinex","BTCUSD",1742244333423,0.0001693,84198.0,84197.0,3.35698688]
["bitfinex","BTCUSD",1742244334542,3e-07,84198.0,84197.0,3.35698688]
["bitfinex","BTCUSD",1742244334877,3e-07,84198.0,84197.0,3.36198688]
["bitfinex","BTCUSD",1742244335742,3e-07,84198.0,84197.0,3.35598688]
["bitfinex","BTCUSD",1742244336558,3e-07,84198.0,84197.0,3.39756617]
["bitfinex","BTCUSD",1742244337984,3e-07,84198.0,84197.0,3.43462839]
["bitfinex","BTCUSD",1742244338185,3e-07,84198.0,84197.0,3.39756617]
["bitfinex","BTCUSD",1742244338584,0.0003386,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742244338780,0.0003386,84226.0,84225.0,0.382411]
["bitfinex","BTCUSD",1742244339140,0.0003386,84226.0,84225.0,1.882411]
["bitfinex","BTCUSD",1742244339745,0.0003386,84226.0,84225.0,0.382411]
["bitfinex","BTCUSD",1742244339939,0.0003386,84226.0,84225.0,0.39445116]
["bitfinex","BTCUSD",1742244340141,0.0003386,84226.0,84225.0,1.882411]
["bitfinex","BTCUSD",1742244341150,0.0003386,84226.0,84225.0,1.905734]
["bitfinex","BTCUSD",1742244341358,0.0003386,84226.0,84225.0,1.911734]
["bitfinex","BTCUSD",1742244341802,0.0003386,84226.0,84225.0,1.93395616]
["bitfinex","BTCUSD",1742244342003,0.0003386,84226.0,84225.0,1.93995616]
["bitfinex","BTCUSD",1742244342201,0.0003386,84226.0,84225.0,1.9510642]
["bitfinex","BTCUSD",1742244342443,0.0003386,84226.0,84225.0,1.96270847]
["bitfinex","BTCUSD",1742244343406,0.0003386,84226.0,84225.0,0.46270847]
["bitfinex","BTCUSD",1742244343862,0.0003386,84226.0,84225.0,1.96270847]
["bitfinex","BTCUSD",1742244344222,0.0003386,84226.0,84225.0,2.39454932]
["bitfinex","BTCUSD",1742244344415,0.00023924,84226.0,84225.0,2.37232716]
["bitfinex","BTCUSD",1742244345248,0.00023924,84226.0,84225.0,2.36632716]
["bitfinex","BTCUSD",1742244345619,0.00023924,84226.0,84225.0,2.35521912]
["bitfinex","BTCUSD",1742244345805,0.00023924,84226.0,84225.0,2.36121912]
["bitfinex","BTCUSD",1742244346170,0.00023924,84226.0,84225.0,2.46879415]
["bitfinex","BTCUSD",1742244346375,0.00023924,84226.0,84225.0,2.54399415]
["bitfinex","BTCUSD",1742244346570,0.00023924,84226.0,84225.0,2.54999415]
["bitfinex","BTCUSD",1742244346771,0.00023924,84226.0,84225.0,2.60168976]
["bitfinex","BTCUSD",1742244347087,0.00023924,84226.0,84225.0,2.60768976]
["bitfinex","BTCUSD",1742244347471,0.237363,84260.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742244347657,0.23737,84257.0,84251.0,0.370505]
["bitfinex","BTCUSD",1742244348259,0.249245,84255.0,84251.0,0.13312]
["bitfinex","BTCUSD",1742244348460,0.237372,84256.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742244348893,0.011868,84256.0,84251.0,0.3705]
["bitfinex","BTCUSD",1742244349093,0.237374,84255.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742244349940,0.330638,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742244350153,0.0814,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742244350353,0.0814,84257.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742244350555,0.0814,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742244351441,0.0814,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742244352904,0.0814,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742244353158,0.0814,84257.0,84256.0,0.243371]
["bitfinex","BTCUSD",1742244354148,0.10000543,84257.0,84256.0,0.243371]
["bitfinex","BTCUSD",1742244358803,0.10017463,84257.0,84256.0,0.243371]
["bitfinex","BTCUSD",1742244361381,0.34941163,84257.0,84256.0,0.006]
["bitfinex","BTCUSD",1742244361580,0.3785062,84257.0,84256.0,0.006]
["bitfinex","BTCUSD",1742244362316,0.6785062,84257.0,84256.0,0.002]
["bitfinex","BTCUSD",1742244363223,0.6785062,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1742244363726,0.6785062,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1742244363924,0.6785062,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1742244364146,0.67840686,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1742244364507,0.67840686,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1742244364894,0.67840686,84257.0,84256.0,0.001]
["bitfinex","BTCUSD",1742244365306,0.67840686,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1742244368578,0.42916986,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1742244368794,0.38146986,84257.0,84256.0,0.003]
["bitfinex","BTCUSD",1742244369202,0.38146986,84257.0,84256.0,1.503]
["bitfinex","BTCUSD",1742244369446,0.38146986,84257.0,84256.0,1.740371]
["bitfinex","BTCUSD",1742244369647,0.38146986,84257.0,84256.0,0.240371]
["bitfinex","BTCUSD",1742244369862,0.38146986,84257.0,84256.0,0.238371]
["bitfinex","BTCUSD",1742244370262,0.38146986,84257.0,84256.0,0.240371]
["bitfinex","BTCUSD",1742244370467,0.38146986,84257.0,84256.0,0.242371]
["bitfinex","BTCUSD",1742244370960,0.38146986,84257.0,84256.0,0.240371]
["bitfinex","BTCUSD",1742244371169,0.3001692,84257.0,84256.0,0.240371]
["bitfinex","BTCUSD",1742244371417,0.0001692,84257.0,84256.0,0.252239]
["bitfinex","BTCUSD",1742244371799,0.0001692,84257.0,84256.0,0.251239]
["bitfinex","BTCUSD",1742244371947,0.0001692,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742244372148,0.0001692,84257.0,84256.0,0.252239]
["bitfinex","BTCUSD",1742244372354,0.0001692,84257.0,84256.0,0.301839]
["bitfinex","BTCUSD",1742244372576,0.0001692,84257.0,84256.0,0.298839]
["bitfinex","BTCUSD",1742244372997,0.0001692,84257.0,84256.0,0.303839]
["bitfinex","BTCUSD",1742244373400,0.0001692,84257.0,84256.0,0.301839]
["bitfinex","BTCUSD",1742244373773,0.0001692,84257.0,84256.0,0.304839]
["bitfinex","BTCUSD",1742244374181,0.0001692,84257.0,84256.0,0.310839]
["bitfinex","BTCUSD",1742244375545,0.0001692,84257.0,84256.0,0.32709502]
["bitfinex","BTCUSD",1742244375786,0.0001692,84257.0,84256.0,0.33309502]
["bitfinex","BTCUSD",1742244377688,0.0001692,84257.0,84256.0,0.34422201]
["bitfinex","BTCUSD",1742244378505,0.0001692,84257.0,84256.0,0.33822201]
["bitfinex","BTCUSD",1742244379130,2e-07,84257.0,84256.0,0.94689704]
["bitfinex","BTCUSD",1742244379337,2e-07,84257.0,84256.0,0.96743789]
["bitfinex","BTCUSD",1742244379543,2e-07,84257.0,84256.0,1.00450627]
["bitfinex","BTCUSD",1742244379976,2e-07,84257.0,84256.0,1.01050627]
["bitfinex","BTCUSD",1742244380178,2e-07,84257.0,84256.0,1.00450627]
["bitfinex","BTCUSD",1742244380332,0.0008,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742244380537,0.0008,84269.0,84268.0,0.382284]
["bitfinex","BTCUSD",1742244381550,0.0008,84269.0,84268.0,0.4000241]
["bitfinex","BTCUSD",1742244381756,0.0008,84269.0,84268.0,0.95846495]
["bitfinex","BTCUSD",1742244381967,1e-06,84269.0,84268.0,1.10025662]
["bitfinex","BTCUSD",1742244382163,1e-06,84269.0,84268.0,2.60025662]
["bitfinex","BTCUSD",1742244382363,1e-06,84269.0,84268.0,2.6372768]
["bitfinex","BTCUSD",1742244382563,1e-06,84269.0,84268.0,2.60025662]
["bitfinex","BTCUSD",1742244382796,1e-06,84269.0,84268.0,2.34760159]
["bitfinex","BTCUSD",1742244383129,1e-06,84269.0,84268.0,2.43292821]
["bitfinex","BTCUSD",1742244383334,1e-06,84269.0,84268.0,2.31164821]
["bitfinex","BTCUSD",1742244383556,1e-06,84269.0,84268.0,2.43892821]
["bitfinex","BTCUSD",1742244383681,1e-06,84269.0,84268.0,2.43292821]
["bitfinex","BTCUSD",1742244383880,1e-06,84269.0,84268.0,2.43892821]
["bitfinex","BTCUSD",1742244384075,1e-06,84269.0,84268.0,0.93892821]
["bitfinex","BTCUSD",1742244384283,1e-06,84269.0,84268.0,0.96219742]
["bitfinex","BTCUSD",1742244384494,1e-06,84269.0,84268.0,2.4266508]
["bitfinex","BTCUSD",1742244384690,0.0001702,84269.0,84268.0,2.4266508]
["bitfinex","BTCUSD",1742244385307,0.0001702,84269.0,84268.0,2.4326508]
["bitfinex","BTCUSD",1742244385900,0.0001702,84269.0,84268.0,2.55222583]
["bitfinex","BTCUSD",1742244386284,0.0001702,84269.0,84268.0,2.62952583]
["bitfinex","BTCUSD",1742244388101,2e-07,84269.0,84268.0,2.62952583]
["bitfinex","BTCUSD",1742244388935,2e-07,84269.0,84268.0,2.62352583]
["bitfinex","BTCUSD",1742244389296,2e-07,84269.0,84268.0,2.62952583]
["bitfinex","BTCUSD",1742244389719,2e-07,84269.0,84268.0,2.61752583]
["bitfinex","BTCUSD",1742244390168,2e-07,84269.0,84268.0,2.62952583]
["bitfinex","BTCUSD",1742244393273,2e-07,84269.0,84268.0,3.38284583]
["bitfinex","BTCUSD",1742244395046,2e-07,84269.0,84268.0,3.24956583]
["bitfinex","BTCUSD",1742244395251,2e-07,84269.0,84268.0,3.38260583]
["bitfinex","BTCUSD",1742244395579,0.011863,84289.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742244395787,0.237282,84288.0,84285.0,0.23729]
["bitfinex","BTCUSD",1742244396007,0.237276,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742244396213,0.249138,84292.0,84286.0,0.249151]
["bitfinex","BTCUSD",1742244396412,0.237277,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742244396662,0.011863,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742244396850,0.237277,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742244397003,0.011863,84292.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742244397411,0.011863,84292.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742244398031,0.011863,84292.0,84287.0,0.241282]
["bitfinex","BTCUSD",1742244398779,0.011863,84292.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742244399135,0.237276,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742244399342,0.237279,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742244399537,0.237287,84286.0,84284.0,1.5]
["bitfinex","BTCUSD",1742244399735,0.011864,84287.0,84284.0,1.5]
["bitfinex","BTCUSD",1742244399970,0.237292,84286.0,84279.0,0.237306]
["bitfinex","BTCUSD",1742244400172,0.237293,84284.0,84278.0,0.75332]
["bitfinex","BTCUSD",1742244400362,0.237293,84284.0,84282.0,0.13296]
["bitfinex","BTCUSD",1742244400587,0.237293,84284.0,84282.0,0.370258]
["bitfinex","BTCUSD",1742244400806,0.237293,84284.0,84282.0,0.13296]
["bitfinex","BTCUSD",1742244402195,0.249154,84285.0,84282.0,0.370258]
["bitfinex","BTCUSD",1742244403088,0.060064,84287.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742244403089,0.285485,84287.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742244403536,0.237288,84286.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742244404472,0.237287,84286.0,84283.0,0.240294]
["bitfinex","BTCUSD",1742244405194,0.237287,84286.0,84283.0,0.245294]
["bitfinex","BTCUSD",1742244405443,0.23729,84285.0,84283.0,0.008]
["bitfinex","BTCUSD",1742244405638,0.23729,84285.0,84283.0,0.005]
["bitfinex","BTCUSD",1742244405846,0.23729,84285.0,84282.0,0.370258]
["bitfinex","BTCUSD",1742244406050,0.249151,84286.0,84283.0,0.009]
["bitfinex","BTCUSD",1742244406236,0.249151,84286.0,84283.0,0.005]
["bitfinex","BTCUSD",1742244406599,0.249151,84286.0,84283.0,0.004]
["bitfinex","BTCUSD",1742244406832,0.249151,84286.0,84283.0,0.005]
["bitfinex","BTCUSD",1742244407034,0.237291,84285.0,84283.0,0.005]
["bitfinex","BTCUSD",1742244407234,0.237292,84284.0,84283.0,0.009]
["bitfinex","BTCUSD",1742244407842,0.2493241,84285.0,84283.0,0.009]
["bitfinex","BTCUSD",1742244408037,0.0001691,84285.0,84283.0,0.241294]
["bitfinex","BTCUSD",1742244408441,0.0001691,84285.0,84283.0,0.246294]
["bitfinex","BTCUSD",1742244408887,0.0001691,84285.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742244409083,0.0001691,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742244409708,0.0001691,84285.0,84283.0,0.246295]
["bitfinex","BTCUSD",1742244409915,0.0001691,84285.0,84283.0,0.241295]
["bitfinex","BTCUSD",1742244410143,0.0001691,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742244410350,0.0001691,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742244410568,0.2374591,84285.0,84284.0,0.02226454]
["bitfinex","BTCUSD",1742244410899,0.2374591,84285.0,84284.0,0.02626454]
["bitfinex","BTCUSD",1742244411100,0.0001691,84285.0,84284.0,0.27542054]
["bitfinex","BTCUSD",1742244411307,0.0001691,84285.0,84284.0,0.28042054]
["bitfinex","BTCUSD",1742244411507,0.0001691,84285.0,84284.0,1.78042054]
["bitfinex","BTCUSD",1742244412131,0.0001691,84285.0,84284.0,1.77542054]
["bitfinex","BTCUSD",1742244412334,0.0001691,84285.0,84284.0,1.77742054]
["bitfinex","BTCUSD",1742244412537,0.0001691,84285.0,84284.0,1.78242054]
["bitfinex","BTCUSD",1742244412738,0.0001691,84285.0,84284.0,0.28242054]
["bitfinex","BTCUSD",1742244421479,0.2493231,84285.0,84284.0,0.03326454]
["bitfinex","BTCUSD",1742244423156,0.2493231,84285.0,84284.0,0.011]
["bitfinex","BTCUSD",1742244424614,0.2374591,84285.0,84284.0,0.011]
["bitfinex","BTCUSD",1742244425204,0.249151,84286.0,84284.0,0.011]
["bitfinex","BTCUSD",1742244425606,0.23729,84285.0,84284.0,0.011]
["bitfinex","BTCUSD",1742244425851,0.237281,84288.0,84285.0,0.23729]
["bitfinex","BTCUSD",1742244426416,0.3,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742244426642,0.3,84292.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742244426932,0.3,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742244427815,0.615562,84295.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742244428229,0.237264,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742244428431,0.3,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742244428613,0.3,84295.0,84291.0,0.242273]
["bitfinex","BTCUSD",1742244428614,0.011863,84295.0,84291.0,0.242273]
["bitfinex","BTCUSD",1742244428817,0.3,84293.0,84291.0,0.242273]
["bitfinex","BTCUSD",1742244429239,0.3,84293.0,84290.0,0.240271]
["bitfinex","BTCUSD",1742244429436,0.3,84293.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742244429613,0.3,84293.0,84291.0,0.241272]
["bitfinex","BTCUSD",1742244429818,0.3,84295.0,84291.0,0.244272]
["bitfinex","BTCUSD",1742244430300,0.3,84295.0,84293.0,0.237265]
["bitfinex","BTCUSD",1742244430456,0.3,84295.0,84291.0,0.004]
["bitfinex","BTCUSD",1742244430634,0.3,84295.0,84291.0,0.241271]
["bitfinex","BTCUSD",1742244431014,0.53726,84296.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742244431258,0.53726,84296.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742244431470,0.53726,84296.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742244431784,0.53726,84296.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742244431785,0.0001693,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742244432191,0.0001693,84295.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742244432608,0.3,84294.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742244432807,0.3,84294.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742244433346,0.3,84294.0,84292.0,0.23927]
["bitfinex","BTCUSD",1742244433656,0.0001693,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742244434194,0.0001693,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742244434589,0.0001693,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742244434815,0.0001693,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742244436453,0.0001693,84295.0,84294.0,0.244264]
["bitfinex","BTCUSD",1742244436660,0.0001693,84295.0,84294.0,0.256127]
["bitfinex","BTCUSD",1742244436865,0.0001693,84295.0,84294.0,0.389087]
["bitfinex","BTCUSD",1742244437480,0.0001693,84295.0,84294.0,0.468687]
["bitfinex","BTCUSD",1742244437916,0.0001693,84295.0,84294.0,1.968687]
["bitfinex","BTCUSD",1742244438460,0.0001693,84295.0,84294.0,2.44992785]
["bitfinex","BTCUSD",1742244438641,0.0001693,84295.0,84294.0,2.56950288]
["bitfinex","BTCUSD",1742244439107,0.0001693,84295.0,84294.0,2.56650288]
["bitfinex","BTCUSD",1742244439320,0.0001693,84295.0,84294.0,2.60360707]
["bitfinex","BTCUSD",1742244439750,0.0001693,84295.0,84294.0,2.60860707]
["bitfinex","BTCUSD",1742244439957,0.0001693,84311.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742244439958,3e-07,84311.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742244440199,0.249044,84323.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742244440393,0.011858,84329.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742244440394,0.011858,84328.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742244440597,0.011858,84328.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742244441036,0.237172,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742244441256,0.00162142,84337.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742244441257,0.011857,84333.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742244441460,0.237166,84329.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742244441610,0.237166,84329.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742244442011,0.237169,84328.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742244442360,0.237166,84329.0,84323.0,0.249041]
["bitfinex","BTCUSD",1742244442780,0.249021,84331.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742244442950,0.237164,84330.0,84325.0,0.238177]
["bitfinex","BTCUSD",1742244443176,0.237164,84330.0,84325.0,0.239177]
["bitfinex","BTCUSD",1742244443393,0.237166,84329.0,84325.0,0.239177]
["bitfinex","BTCUSD",1742244443595,0.237169,84328.0,84325.0,0.001]
["bitfinex","BTCUSD",1742244443820,0.237169,84328.0,84322.0,0.13296]
["bitfinex","BTCUSD",1742244443821,0.011858,84328.0,84322.0,0.13296]
["bitfinex","BTCUSD",1742244444237,0.23718,84324.0,84322.0,0.13296]
["bitfinex","BTCUSD",1742244444470,0.237183,84323.0,84319.0,0.13292]
["bitfinex","BTCUSD",1742244444686,0.237186,84322.0,84319.0,0.13292]
["bitfinex","BTCUSD",1742244444883,0.23718,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742244445086,0.23718,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1742244445442,0.249039,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1742244445664,0.249039,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742244446305,0.011859,84321.0,84319.0,0.13692]
["bitfinex","BTCUSD",1742244446521,0.237187,84322.0,84319.0,0.13292]
["bitfinex","BTCUSD",1742244447017,0.237187,84322.0,84320.0,0.004]
["bitfinex","BTCUSD",1742244447400,0.237188,84321.0,84320.0,0.004]
["bitfinex","BTCUSD",1742244448083,0.237182,84324.0,84320.0,0.004]
["bitfinex","BTCUSD",1742244448286,0.237182,84324.0,84320.0,0.241188]
["bitfinex","BTCUSD",1742244448489,0.237182,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742244448660,0.237182,84324.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742244449064,0.237182,84324.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742244449279,0.237182,84324.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742244449681,0.249035,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742244450235,0.011858,84326.0,84322.0,0.237184]
["bitfinex","BTCUSD",1742244450437,0.3,84329.0,84321.0,0.013859]
["bitfinex","BTCUSD",1742244450829,0.3,84329.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742244451393,0.537166,84329.0,84326.0,0.237173]
["bitfinex","BTCUSD",1742244451828,0.537166,84329.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742244451968,0.237171,84328.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742244452171,0.237173,84327.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742244452400,0.237169,84328.0,84322.0,0.002]
["bitfinex","BTCUSD",1742244452613,0.23717,84328.0,84325.0,0.237176]
["bitfinex","BTCUSD",1742244452812,0.23717,84328.0,84326.0,0.001]
["bitfinex","BTCUSD",1742244453238,0.23717,84328.0,84325.0,0.237176]
["bitfinex","BTCUSD",1742244453470,0.23717,84328.0,84325.0,0.240176]
["bitfinex","BTCUSD",1742244453622,0.23717,84328.0,84325.0,0.003]
["bitfinex","BTCUSD",1742244454081,0.23717,84328.0,84326.0,0.001]
["bitfinex","BTCUSD",1742244454420,0.237171,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1742244455299,0.249027,84328.0,84326.0,0.004]
["bitfinex","BTCUSD",1742244455623,0.249027,84328.0,84326.0,0.003]
["bitfinex","BTCUSD",1742244455746,0.249027,84328.0,84325.0,0.238177]
["bitfinex","BTCUSD",1742244455960,0.237178,84325.0,84322.0,0.237184]
["bitfinex","BTCUSD",1742244456368,0.237178,84325.0,84320.0,0.237186]
["bitfinex","BTCUSD",1742244456369,0.011858,84326.0,84320.0,0.237186]
["bitfinex","BTCUSD",1742244456574,0.237187,84322.0,84317.0,0.370117]
["bitfinex","BTCUSD",1742244456768,0.011859,84320.0,84317.0,0.37012]
["bitfinex","BTCUSD",1742244456967,0.237191,84322.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742244457188,0.237191,84322.0,84317.0,0.37012]
["bitfinex","BTCUSD",1742244457521,0.011859,84322.0,84317.0,0.13292]
["bitfinex","BTCUSD",1742244457748,0.011859,84321.0,84317.0,0.13292]
["bitfinex","BTCUSD",1742244457965,0.237193,84320.0,84317.0,0.13292]
["bitfinex","BTCUSD",1742244458312,0.237193,84320.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742244458519,0.237193,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742244458990,0.237193,84320.0,84317.0,0.241197]
["bitfinex","BTCUSD",1742244459371,0.237193,84320.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742244459700,0.237194,84319.0,84317.0,0.005]
["bitfinex","BTCUSD",1742244459876,0.237197,84318.0,84317.0,0.005]
["bitfinex","BTCUSD",1742244460078,0.237197,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742244460793,0.3,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742244461000,0.3,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742244462036,0.3,84330.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742244462413,0.3,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742244463138,0.3,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244463338,0.3,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1742244463544,0.3,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244463750,0.3,84331.0,84329.0,0.238166]
["bitfinex","BTCUSD",1742244463952,0.3,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244464149,0.3,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742244465368,0.3,84334.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742244465767,0.3,84334.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742244465951,0.3,84334.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742244466898,0.537152,84334.0,84331.0,0.24016]
["bitfinex","BTCUSD",1742244467066,0.3,84334.0,84331.0,0.24216]
["bitfinex","BTCUSD",1742244467252,0.3,84334.0,84331.0,0.24016]
["bitfinex","BTCUSD",1742244467462,0.3,84332.0,84331.0,0.003]
["bitfinex","BTCUSD",1742244467662,0.3,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742244467857,0.01161292,84336.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742244468064,0.3,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742244468258,0.537146,84336.0,84332.0,0.003]
["bitfinex","BTCUSD",1742244468626,0.3,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742244468827,0.3,84336.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742244469013,0.237151,84335.0,84331.0,0.24016]
["bitfinex","BTCUSD",1742244469232,0.237151,84335.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742244469512,0.237151,84335.0,84331.0,0.24016]
["bitfinex","BTCUSD",1742244470020,0.237151,84335.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742244470251,0.237155,84333.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244470456,0.249008,84335.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244470457,0.237152,84334.0,84331.0,0.002]
["bitfinex","BTCUSD",1742244470660,0.237152,84334.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742244471088,0.537151,84336.0,84333.0,0.237155]
["bitfinex","BTCUSD",1742244471220,0.549001,84337.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742244471960,0.23715,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742244472271,0.237154,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742244472866,0.249011,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1742244473761,0.20482825,84335.0,84333.0,0.001]
["bitfinex","BTCUSD",1742244473955,0.237154,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1742244474310,0.237155,84333.0,84332.0,0.003]
["bitfinex","BTCUSD",1742244474648,0.249005,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742244474849,0.237151,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742244475048,0.237151,84335.0,84333.0,0.003]
["bitfinex","BTCUSD",1742244475290,0.237151,84335.0,84333.0,0.005]
["bitfinex","BTCUSD",1742244475498,0.237151,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742244475854,0.237151,84335.0,84332.0,0.240157]
["bitfinex","BTCUSD",1742244476276,0.237151,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742244476634,0.237153,84334.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742244476838,0.237154,84334.0,84331.0,0.003]
["bitfinex","BTCUSD",1742244477042,0.237151,84335.0,84331.0,0.003]
["bitfinex","BTCUSD",1742244477268,0.237153,84334.0,84331.0,0.240159]
["bitfinex","BTCUSD",1742244477470,0.237153,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1742244477674,0.249009,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1742244477921,0.249014,84332.0,84331.0,0.13588]
["bitfinex","BTCUSD",1742244478147,0.249014,84332.0,84331.0,0.13388]
["bitfinex","BTCUSD",1742244478526,0.249014,84332.0,84331.0,0.13288]
["bitfinex","BTCUSD",1742244478711,0.249009,84334.0,84331.0,0.13288]
["bitfinex","BTCUSD",1742244479067,0.237152,84334.0,84331.0,0.370039]
["bitfinex","BTCUSD",1742244479366,0.237152,84334.0,84331.0,0.13588]
["bitfinex","BTCUSD",1742244479590,0.237155,84333.0,84331.0,0.13788]
["bitfinex","BTCUSD",1742244479869,0.237155,84333.0,84331.0,0.13488]
["bitfinex","BTCUSD",1742244480215,0.237152,84334.0,84331.0,0.005]
["bitfinex","BTCUSD",1742244480420,0.237156,84333.0,84331.0,0.005]
["bitfinex","BTCUSD",1742244480885,0.237156,84333.0,84331.0,0.003]
["bitfinex","BTCUSD",1742244481050,0.237156,84333.0,84331.0,0.005]
["bitfinex","BTCUSD",1742244481570,0.237157,84332.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742244481716,0.237163,84330.0,84329.0,0.13288]
["bitfinex","BTCUSD",1742244482360,0.237161,84331.0,84329.0,0.13288]
["bitfinex","BTCUSD",1742244482862,0.237161,84331.0,84330.0,0.003]
["bitfinex","BTCUSD",1742244484035,0.237155,84333.0,84329.0,0.13588]
["bitfinex","BTCUSD",1742244484225,0.237155,84333.0,84329.0,0.13288]
["bitfinex","BTCUSD",1742244484226,0.237159,84332.0,84329.0,0.13288]
["bitfinex","BTCUSD",1742244484427,0.2491832,84335.0,84329.0,0.370041]
["bitfinex","BTCUSD",1742244484657,0.2491832,84335.0,84330.0,0.002]
["bitfinex","BTCUSD",1742244484857,0.237156,84333.0,84329.0,0.13288]
["bitfinex","BTCUSD",1742244485058,0.237156,84333.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742244485476,0.237159,84332.0,84329.0,0.374045]
["bitfinex","BTCUSD",1742244485806,0.237159,84332.0,84329.0,0.376045]
["bitfinex","BTCUSD",1742244485938,0.23716,84331.0,84329.0,0.002]
["bitfinex","BTCUSD",1742244486146,0.249021,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742244486330,0.330721,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742244487267,0.330721,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1742244487268,0.249021,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1742244487510,0.249021,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1742244488801,0.249021,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742244488995,0.249021,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1742244492056,0.549021,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1742244492294,0.632221,84330.0,84329.0,0.006]
["bitfinex","BTCUSD",1742244493036,0.632221,84330.0,84329.0,0.002]
["bitfinex","BTCUSD",1742244493251,0.549024,84329.0,84328.0,0.0003384]
["bitfinex","BTCUSD",1742244495174,0.549024,84329.0,84328.0,0.0013384]
["bitfinex","BTCUSD",1742244500976,0.549024,84329.0,84328.0,0.0003384]
["bitfinex","BTCUSD",1742244501415,0.549024,84329.0,84328.0,0.0023384]
["bitfinex","BTCUSD",1742244501630,0.0001692,84335.0,84328.0,0.0023384]
["bitfinex","BTCUSD",1742244501839,0.0001692,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742244502051,0.0001692,84335.0,84328.0,0.0023384]
["bitfinex","BTCUSD",1742244502052,0.0001692,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742244502284,0.0001692,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742244502490,0.0001692,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1742244503112,0.0001692,84335.0,84332.0,0.313857]
["bitfinex","BTCUSD",1742244503283,0.0001692,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742244503682,0.0001692,84335.0,84334.0,0.240152]
["bitfinex","BTCUSD",1742244505565,0.0001692,84335.0,84334.0,0.245152]
["bitfinex","BTCUSD",1742244511382,0.0001692,84335.0,84334.0,0.257009]
["bitfinex","BTCUSD",1742244513081,0.0001692,84335.0,84334.0,0.389889]
["bitfinex","BTCUSD",1742244514775,0.0001692,84335.0,84334.0,0.381889]
["bitfinex","BTCUSD",1742244514986,0.0001692,84335.0,84334.0,0.386889]
["bitfinex","BTCUSD",1742244515195,0.0001692,84335.0,84334.0,0.390889]
["bitfinex","BTCUSD",1742244516005,0.0001692,84335.0,84334.0,0.435889]
["bitfinex","BTCUSD",1742244516200,0.0001692,84335.0,84334.0,1.935889]
["bitfinex","BTCUSD",1742244516505,0.0001692,84335.0,84334.0,1.930889]
["bitfinex","BTCUSD",1742244517889,0.0001692,84335.0,84334.0,1.926889]
["bitfinex","BTCUSD",1742244518127,0.0001692,84335.0,84334.0,1.936889]
["bitfinex","BTCUSD",1742244518502,0.0001692,84335.0,84334.0,1.9322274]
["bitfinex","BTCUSD",1742244518909,0.0001692,84335.0,84334.0,1.9382274]
["bitfinex","BTCUSD",1742244520948,0.0001692,84335.0,84334.0,0.4382274]
["bitfinex","BTCUSD",1742244524092,0.0001692,84335.0,84334.0,0.0113384]
["bitfinex","BTCUSD",1742244524257,0.2373182,84335.0,84334.0,0.1442184]
["bitfinex","BTCUSD",1742244524460,0.0001692,84335.0,84334.0,0.1442184]
["bitfinex","BTCUSD",1742244524846,0.2491752,84335.0,84334.0,0.1442184]
["bitfinex","BTCUSD",1742244525041,0.2491752,84335.0,84334.0,0.0113384]
["bitfinex","BTCUSD",1742244525762,0.2491752,84335.0,84334.0,0.0053384]
["bitfinex","BTCUSD",1742244525970,0.2491752,84335.0,84334.0,0.0003384]
["bitfinex","BTCUSD",1742244526234,0.2491752,84335.0,84334.0,0.0053384]
["bitfinex","BTCUSD",1742244526404,0.2491752,84335.0,84334.0,0.0083384]
["bitfinex","BTCUSD",1742244526614,0.2491752,84335.0,84334.0,0.0033384]
["bitfinex","BTCUSD",1742244528095,0.2491752,84335.0,84334.0,0.0113384]
["bitfinex","BTCUSD",1742244529327,0.2491752,84335.0,84334.0,0.0053384]
["bitfinex","BTCUSD",1742244529730,0.2491752,84335.0,84334.0,0.0033384]
["bitfinex","BTCUSD",1742244530142,0.2491752,84335.0,84334.0,0.0073384]
["bitfinex","BTCUSD",1742244530355,0.5491752,84335.0,84334.0,0.0073384]
["bitfinex","BTCUSD",1742244530983,0.5987752,84335.0,84334.0,0.0073384]
["bitfinex","BTCUSD",1742244531559,0.5987752,84335.0,84334.0,0.0003384]
["bitfinex","BTCUSD",1742244531901,0.5987752,84335.0,84334.0,0.0043384]
["bitfinex","BTCUSD",1742244532547,0.5987752,84335.0,84334.0,0.0013384]
["bitfinex","BTCUSD",1742244532741,0.5987752,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244532946,0.5987752,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244533308,0.5987752,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244534351,0.5987752,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244534559,0.5987752,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244534768,0.5987752,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244536876,0.6041016,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244540340,0.5654016,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244542848,0.5655708,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244547968,0.27810019,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244548131,0.51524919,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244548574,0.52710619,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244555728,0.47750619,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244560118,0.2545016,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244560273,0.0054956,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244561183,0.0054956,84335.0,84334.0,0.2376904]
["bitfinex","BTCUSD",1742244561381,0.0054956,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244561586,0.2426446,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244561767,0.2426446,84335.0,84334.0,0.0025384]
["bitfinex","BTCUSD",1742244561969,0.0054956,84335.0,84334.0,0.2376904]
["bitfinex","BTCUSD",1742244562252,0.0054956,84335.0,84334.0,0.2875904]
["bitfinex","BTCUSD",1742244562452,0.0054956,84335.0,84334.0,0.2905904]
["bitfinex","BTCUSD",1742244562654,0.0001692,84335.0,84334.0,0.2925904]
["bitfinex","BTCUSD",1742244562985,0.0001692,84335.0,84334.0,0.0524384]
["bitfinex","BTCUSD",1742244563304,0.00602365,84335.0,84334.0,0.2895904]
["bitfinex","BTCUSD",1742244563507,0.00602365,84335.0,84334.0,0.2875904]
["bitfinex","BTCUSD",1742244564352,0.00602365,84335.0,84334.0,0.0504384]
["bitfinex","BTCUSD",1742244564551,0.00602365,84335.0,84334.0,0.0544384]
["bitfinex","BTCUSD",1742244564752,0.24317265,84335.0,84334.0,0.0544384]
["bitfinex","BTCUSD",1742244565071,0.24317265,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244568172,0.00602365,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244569701,0.00602365,84335.0,84334.0,0.2945904]
["bitfinex","BTCUSD",1742244570464,0.00602365,84335.0,84334.0,0.3064474]
["bitfinex","BTCUSD",1742244570617,0.0001692,84335.0,84334.0,0.3064474]
["bitfinex","BTCUSD",1742244571022,0.0001692,84335.0,84334.0,0.2945904]
["bitfinex","BTCUSD",1742244571946,0.0001692,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244572287,0.00602776,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244572691,0.00602776,84335.0,84334.0,0.2945904]
["bitfinex","BTCUSD",1742244576996,0.00602776,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244578920,0.00602776,84335.0,84334.0,0.2945904]
["bitfinex","BTCUSD",1742244579432,0.24317676,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244582255,0.25503376,84335.0,84334.0,0.0574384]
["bitfinex","BTCUSD",1742244582469,0.25503376,84335.0,84334.0,0.0075384]
["bitfinex","BTCUSD",1742244583555,0.33133376,84335.0,84334.0,0.0075384]
["bitfinex","BTCUSD",1742244584400,0.33133376,84335.0,84334.0,0.0035384]
["bitfinex","BTCUSD",1742244584820,0.33133376,84335.0,84334.0,0.0055384]
["bitfinex","BTCUSD",1742244585218,0.37983376,84335.0,84334.0,0.0035384]
["bitfinex","BTCUSD",1742244585469,0.37983376,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244585669,0.37983376,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244585881,0.67983376,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244588612,0.67983376,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244588821,0.67983376,84335.0,84334.0,0.0015384]
["bitfinex","BTCUSD",1742244589358,0.67983376,84335.0,84334.0,0.0005384]
["bitfinex","BTCUSD",1742244590510,0.67983376,84335.0,84334.0,4e-07]
["bitfinex","BTCUSD",1742244595814,0.68895896,84335.0,84334.0,4e-07]
["bitfinex","BTCUSD",1742244596804,0.67983376,84335.0,84334.0,4e-07]
["bitfinex","BTCUSD",1742244597493,0.6889558,84335.0,84334.0,4e-07]
["bitfinex","BTCUSD",1742244600635,0.6889558,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244600834,0.80853083,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244602156,0.6889558,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244605569,0.68877643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244609555,0.68877643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244610526,0.69685643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244611397,0.56397643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244611711,0.56497643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244612416,0.56397643,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244613345,0.56414573,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244613694,0.56514573,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244615346,0.27616622,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244615559,0.51331522,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244616409,0.50419318,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244616582,0.51605018,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244616820,0.0011693,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244617041,0.0011693,84335.0,84334.0,0.32911]
["bitfinex","BTCUSD",1742244617391,0.0001693,84335.0,84334.0,0.317253]
["bitfinex","BTCUSD",1742244617569,0.0011693,84335.0,84334.0,0.32911]
["bitfinex","BTCUSD",1742244617979,0.0011693,84335.0,84334.0,0.317253]
["bitfinex","BTCUSD",1742244618212,0.0001693,84335.0,84334.0,0.317253]
["bitfinex","BTCUSD",1742244618424,0.0001693,84335.0,84334.0,0.323253]
["bitfinex","BTCUSD",1742244620577,0.0001693,84335.0,84334.0,0.327253]
["bitfinex","BTCUSD",1742244623737,0.0001693,84335.0,84334.0,0.33911]
["bitfinex","BTCUSD",1742244623919,0.0001693,84335.0,84334.0,0.327253]
["bitfinex","BTCUSD",1742244630078,0.0001693,84335.0,84334.0,0.33911]
["bitfinex","BTCUSD",1742244632053,0.01231621,84335.0,84334.0,0.33911]
["bitfinex","BTCUSD",1742244632465,0.01231621,84335.0,84334.0,0.327253]
["bitfinex","BTCUSD",1742244635151,0.01231621,84335.0,84334.0,0.33911]
["bitfinex","BTCUSD",1742244635562,0.0001693,84335.0,84334.0,0.33911]
["bitfinex","BTCUSD",1742244637226,0.0001693,84335.0,84334.0,0.38611]
["bitfinex","BTCUSD",1742244641374,0.0001693,84335.0,84334.0,1.88611]
["bitfinex","BTCUSD",1742244642547,0.0001693,84335.0,84334.0,0.38611]
["bitfinex","BTCUSD",1742244646563,0.0001693,84335.0,84334.0,1.88611]
["bitfinex","BTCUSD",1742244649493,0.0001693,84335.0,84334.0,0.38611]
["bitfinex","BTCUSD",1742244649933,0.0001693,84335.0,84334.0,1.88611]
["bitfinex","BTCUSD",1742244653115,0.0001693,84335.0,84334.0,0.38611]
["bitfinex","BTCUSD",1742244653718,0.0001693,84335.0,84334.0,1.88611]
["bitfinex","BTCUSD",1742244656743,0.0001693,84335.0,84334.0,0.38611]
["bitfinex","BTCUSD",1742244657176,0.0001693,84335.0,84334.0,1.88611]
["bitfinex","BTCUSD",1742244657370,0.0001693,84335.0,84334.0,2.30341]
["bitfinex","BTCUSD",1742244657527,0.0001693,84335.0,84334.0,2.34049448]
["bitfinex","BTCUSD",1742244658757,0.0001693,84335.0,84334.0,2.33449448]
["bitfinex","BTCUSD",1742244659349,0.0001693,84335.0,84334.0,2.34049448]
["bitfinex","BTCUSD",1742244659523,0.0001693,84335.0,84334.0,2.47061036]
["bitfinex","BTCUSD",1742244659882,0.0001693,84335.0,84334.0,2.47661036]
["bitfinex","BTCUSD",1742244660498,0.0001693,84335.0,84334.0,2.43952588]
["bitfinex","BTCUSD",1742244670208,0.0001693,84335.0,84334.0,2.30541]
["bitfinex","BTCUSD",1742244670386,0.0001693,84335.0,84334.0,2.43821]
["bitfinex","BTCUSD",1742244679285,0.01875457,84335.0,84334.0,2.43821]
["bitfinex","BTCUSD",1742244681333,0.01875457,84335.0,84334.0,2.30541]
["bitfinex","BTCUSD",1742244681559,0.01875457,84335.0,84334.0,2.43821]
["bitfinex","BTCUSD",1742244691553,0.01875457,84335.0,84334.0,2.43817]
["bitfinex","BTCUSD",1742244695787,0.01875457,84335.0,84334.0,2.31107]
["bitfinex","BTCUSD",1742244696428,0.01875457,84335.0,84334.0,3.06383]
["bitfinex","BTCUSD",1742244697741,0.23711,84349.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742244697935,0.23711,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742244697936,0.01227668,84348.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742244698137,0.01858625,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742244698299,0.237107,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742244698499,0.237107,84351.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742244698935,0.237108,84350.0,84347.0,0.240115]
["bitfinex","BTCUSD",1742244699137,0.237107,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742244699573,0.237107,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742244699715,0.237107,84350.0,84347.0,0.240115]
["bitfinex","BTCUSD",1742244699920,0.237107,84351.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742244700564,0.248962,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1742244700787,0.327962,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1742244700970,0.327962,84350.0,84349.0,0.005]
["bitfinex","BTCUSD",1742244701175,0.327962,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1742244701759,0.237137,84340.0,84338.0,0.0236282]
["bitfinex","BTCUSD",1742244702237,0.316133,84341.0,84338.0,0.2607682]
["bitfinex","BTCUSD",1742244702520,0.25572268,84340.0,84338.0,0.0236282]
["bitfinex","BTCUSD",1742244702699,0.01858668,84340.0,84338.0,0.2607682]
["bitfinex","BTCUSD",1742244702910,0.01858668,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742244703079,0.01858668,84340.0,84338.0,0.2607682]
["bitfinex","BTCUSD",1742244703477,0.25572368,84340.0,84338.0,0.2607682]
["bitfinex","BTCUSD",1742244703657,0.25572368,84340.0,84338.0,0.0236282]
["bitfinex","BTCUSD",1742244703911,0.01858668,84340.0,84338.0,0.2637672]
["bitfinex","BTCUSD",1742244704105,0.01858668,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742244705169,0.030819,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742244705373,0.030819,84340.0,84339.0,0.240138]
["bitfinex","BTCUSD",1742244706302,0.0309883,84340.0,84339.0,0.240138]
["bitfinex","BTCUSD",1742244706840,0.0309883,84340.0,84339.0,0.244138]
["bitfinex","BTCUSD",1742244707494,0.2681233,84340.0,84339.0,0.007]
["bitfinex","BTCUSD",1742244707694,0.2799793,84340.0,84339.0,0.007]
["bitfinex","BTCUSD",1742244708802,0.2799793,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1742244709254,0.0309883,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1742244709425,0.2681233,84340.0,84339.0,0.004]
["bitfinex","BTCUSD",1742244709743,0.2681233,84340.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742244709904,0.23714,84339.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742244710302,0.24935305,84338.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742244710530,0.01221205,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742244710946,0.26774698,84340.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742244711130,0.24935278,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742244711373,0.237141,84338.0,84336.0,0.244146]
["bitfinex","BTCUSD",1742244711563,0.26120931,84337.0,84336.0,0.004]
["bitfinex","BTCUSD",1742244712494,0.249006,84335.0,84334.0,1.170061]
["bitfinex","BTCUSD",1742244712696,0.249006,84335.0,84334.0,0.417301]
["bitfinex","BTCUSD",1742244712899,0.26122464,84335.0,84334.0,0.417301]
["bitfinex","BTCUSD",1742244713641,0.26122464,84335.0,84334.0,0.421301]
["bitfinex","BTCUSD",1742244713868,0.26122464,84335.0,84334.0,0.007001]
["bitfinex","BTCUSD",1742244714481,0.27981345,84335.0,84334.0,0.007001]
["bitfinex","BTCUSD",1742244714682,0.27981345,84335.0,84334.0,0.004001]
["bitfinex","BTCUSD",1742244715176,0.27981345,84335.0,84334.0,0.006001]
["bitfinex","BTCUSD",1742244716194,0.35751345,84335.0,84334.0,0.002001]
["bitfinex","BTCUSD",1742244716442,0.65751345,84335.0,84334.0,0.002001]
["bitfinex","BTCUSD",1742244716613,0.65751345,84335.0,84334.0,0.005001]
["bitfinex","BTCUSD",1742244716812,0.79027345,84335.0,84334.0,0.005001]
["bitfinex","BTCUSD",1742244717014,0.79027345,84335.0,84334.0,0.002001]
["bitfinex","BTCUSD",1742244717171,0.83757345,84335.0,84334.0,0.002001]
["bitfinex","BTCUSD",1742244717810,0.83757345,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244718330,0.83857345,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244719524,0.95814848,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244720999,0.83857345,84335.0,84334.0,1e-06]
["bitfinex","BTCUSD",1742244721827,0.311858,84329.0,84328.0,3.8e-07]
["bitfinex","BTCUSD",1742244721989,0.69667285,84326.0,84325.0,7.8e-07]
["bitfinex","BTCUSD",1742244722392,0.237286,84287.0,84285.0,0.0764386]
["bitfinex","BTCUSD",1742244722848,0.237284,84287.0,84285.0,0.0764386]
["bitfinex","BTCUSD",1742244723060,0.01191594,84288.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244723212,0.01200674,84286.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244723415,0.249137,84291.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244723416,0.237277,84290.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244723762,0.01201495,84289.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244723977,0.01201495,84289.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742244724390,0.24929395,84289.0,84285.0,0.2486256]
["bitfinex","BTCUSD",1742244724595,0.26100978,84289.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244724807,0.02373078,84289.0,84285.0,0.2376256]
["bitfinex","BTCUSD",1742244725015,0.0306117,84289.0,84285.0,0.0053386]
["bitfinex","BTCUSD",1742244725214,0.0306117,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742244726049,0.0306117,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742244726474,0.0306117,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742244727106,0.0306117,84289.0,84285.0,0.2376226]
["bitfinex","BTCUSD",1742244727298,0.0306117,84289.0,84288.0,0.243281]
["bitfinex","BTCUSD",1742244727740,0.2678897,84289.0,84288.0,0.006]
["bitfinex","BTCUSD",1742244727965,0.2678897,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742244727966,0.2797527,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742244728168,0.36111412,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742244728343,0.56115595,84289.0,84288.0,0.005]
["bitfinex","BTCUSD",1742244729306,0.249151,84286.0,84285.0,0.0063386]
["bitfinex","BTCUSD",1742244729607,0.39391059,84286.0,84285.0,0.0003386]
["bitfinex","BTCUSD",1742244730725,0.39391059,84286.0,84285.0,0.0023386]
["bitfinex","BTCUSD",1742244731138,0.39391059,84286.0,84285.0,0.0033386]
["bitfinex","BTCUSD",1742244734649,0.41250979,84286.0,84285.0,0.0033386]
["bitfinex","BTCUSD",1742244738661,0.69391059,84286.0,84285.0,0.0033386]
["bitfinex","BTCUSD",1742244739394,0.554156,84284.0,84283.0,8e-07]
["bitfinex","BTCUSD",1742244739598,0.249201,84269.0,84268.0,0.0003382]
["bitfinex","BTCUSD",1742244739818,0.39385722,84269.0,84268.0,0.0003382]
["bitfinex","BTCUSD",1742244741857,0.41246065,84269.0,84268.0,0.0013382]
["bitfinex","BTCUSD",1742244742465,0.4213827,84269.0,84268.0,0.0013382]
["bitfinex","BTCUSD",1742244744716,0.7213827,84269.0,84268.0,0.0013382]
["bitfinex","BTCUSD",1742244746470,0.7213827,84269.0,84268.0,0.0003382]
["bitfinex","BTCUSD",1742244746887,0.7701827,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244747092,0.8084482,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244747316,0.82798905,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244747519,0.94756408,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244748225,0.94656408,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244748627,0.95056408,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244748837,0.94956408,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244749228,0.98448438,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244750424,0.98848438,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244751082,0.85564438,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244751291,0.91733858,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244752227,0.6453427,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244752432,0.7782227,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244753772,0.6453427,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244753966,0.7782227,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244755565,0.7783922,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244755762,0.87649534,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244756164,0.89603619,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244756392,0.95730169,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244756592,0.93869826,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244756825,0.90243276,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244757134,0.89843276,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244757293,0.89443276,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244757515,0.93069826,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244757714,0.94069826,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1742244758215,0.549237,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742244758427,0.69373716,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742244758843,0.69373716,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244759070,0.73000266,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244759383,0.69573716,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244759533,0.81531219,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244759745,0.93103884,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244759908,0.85985304,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244760103,0.86185304,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244761418,0.74227801,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244761644,0.71727801,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244761847,0.74227801,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244762986,0.48102287,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244763546,0.49289087,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244763754,0.74886967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244763988,0.72386967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244764193,0.74886967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244764391,0.72386967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244764556,0.74886967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244764927,0.61598967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244765099,0.74890967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244765739,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244766160,1.47770967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244766363,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244767345,1.58841889,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244768417,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244768826,1.47770967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244769028,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244769548,1.47770967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244769918,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244770743,1.47770967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244770943,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244771384,1.6222847,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244772021,1.5972847,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244772303,1.50270967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244772728,1.58617517,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244773969,1.61909547,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244774289,1.54790967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244774445,1.54590967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244774624,1.6654847,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244774827,1.6704847,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244775024,1.6754847,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244775654,1.50870967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244775856,1.35078967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244776080,1.50870967,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244778331,1.50887917,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244782407,1.49026937,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244784275,1.54143676,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244785091,1.56004664,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244785634,1.48387925,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244785874,1.3314184,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244786076,1.4643384,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244791076,1.46433733,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244791801,1.33141733,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244792004,1.46433733,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244804310,0.42255547,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244804515,0.42251547,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244804935,0.40390559,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244805573,0.27102559,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244806368,0.57102559,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244807879,0.58963369,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244809278,0.57102559,84257.0,84256.0,0.0482004]
["bitfinex","BTCUSD",1742244811329,0.02178859,84257.0,84256.0,0.1270004]
["bitfinex","BTCUSD",1742244811820,0.02178859,84257.0,84256.0,0.3643714]
["bitfinex","BTCUSD",1742244812039,0.03539472,84257.0,84256.0,0.3643714]
["bitfinex","BTCUSD",1742244813261,0.03539472,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244813466,0.05752991,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244813989,0.05252991,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244814187,0.05252991,84257.0,84256.0,0.3792394]
["bitfinex","BTCUSD",1742244814391,0.04091082,84257.0,84256.0,0.3792394]
["bitfinex","BTCUSD",1742244814593,0.04091082,84257.0,84256.0,0.3772394]
["bitfinex","BTCUSD",1742244815011,0.04091082,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244815472,0.05254177,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244815703,0.04091082,84257.0,84256.0,0.3653714]
["bitfinex","BTCUSD",1742244816095,0.04091082,84257.0,84256.0,0.3683714]
["bitfinex","BTCUSD",1742244816657,0.05254177,84257.0,84256.0,0.3683714]
["bitfinex","BTCUSD",1742244817906,0.05254177,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244818450,0.28991077,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244818647,0.05254177,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244819750,0.05254177,84257.0,84256.0,0.3683714]
["bitfinex","BTCUSD",1742244820379,0.05254177,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244821218,0.28991077,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244821956,0.05254177,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244822116,0.05254177,84257.0,84256.0,0.3683714]
["bitfinex","BTCUSD",1742244822538,0.05254177,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244822717,0.28991077,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244826978,0.30177877,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244829930,0.30177877,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244830440,0.28317264,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244831022,0.2785444,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244832149,0.25640921,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244833156,0.27501459,84257.0,84256.0,0.1310004]
["bitfinex","BTCUSD",1742244833450,0.03048394,84257.0,84256.0,0.1280004]
["bitfinex","BTCUSD",1742244833678,0.26785294,84257.0,84256.0,0.1290004]
["bitfinex","BTCUSD",1742244833881,0.56785294,84257.0,84256.0,0.0020004]
["bitfinex","BTCUSD",1742244834085,0.56785294,84257.0,84256.0,0.0030004]
["bitfinex","BTCUSD",1742244834426,0.58997441,84257.0,84256.0,0.0030004]
["bitfinex","BTCUSD",1742244834628,0.58997441,84257.0,84256.0,0.0020004]
["bitfinex","BTCUSD",1742244834937,0.58997441,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244835111,0.58997441,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244835493,0.58997441,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244835854,0.56785294,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244836281,0.56785294,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244836600,0.56802244,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244836801,0.56802244,84257.0,84256.0,0.0020004]
["bitfinex","BTCUSD",1742244845960,0.59016861,84257.0,84256.0,0.0020004]
["bitfinex","BTCUSD",1742244860492,0.57156323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244860710,0.57356323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244860908,0.57556323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244861109,0.57356323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244861316,0.57156323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244861521,0.57356323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244861721,0.57556323,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244862943,0.55341706,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244863275,0.57202521,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244863850,0.58080303,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244864059,0.57202521,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244864626,0.57202521,84257.0,84256.0,0.0454004]
["bitfinex","BTCUSD",1742244864627,0.02978036,84257.0,84256.0,0.0454004]
["bitfinex","BTCUSD",1742244864829,0.27901736,84257.0,84256.0,0.0454004]
["bitfinex","BTCUSD",1742244865025,0.57901736,84257.0,84256.0,0.0454004]
["bitfinex","BTCUSD",1742244866381,0.57501736,84257.0,84256.0,0.0454004]
["bitfinex","BTCUSD",1742244866784,0.57501736,84257.0,84256.0,0.0464004]
["bitfinex","BTCUSD",1742244872227,0.59715612,84257.0,84256.0,0.0464004]
["bitfinex","BTCUSD",1742244874743,0.57501736,84257.0,84256.0,0.0464004]
["bitfinex","BTCUSD",1742244884582,0.57501736,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244885948,0.59715103,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244895860,0.72995103,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244896066,0.71134288,84257.0,84256.0,0.0010004]
["bitfinex","BTCUSD",1742244896422,0.71134288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244897435,0.71434288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244897651,0.71734288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244898753,0.73595048,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244900674,0.75049133,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244901323,0.79549133,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244901847,0.99106636,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742244902054,0.549257,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244902262,0.56379785,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244902443,0.57253638,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244902877,0.59467005,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244903110,0.685701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244903286,0.688701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244903708,0.685701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244903917,0.688701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244904329,0.685701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244904502,0.688701,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244904936,0.69772424,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244905126,0.60969329,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244905599,0.61969329,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244907084,0.62259864,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244912761,0.60805779,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244923551,0.62259864,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244923750,0.74217367,84250.0,84249.0,8e-07]
["bitfinex","BTCUSD",1742244926013,0.549272,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244926214,0.682072,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244926407,0.69367658,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244926787,0.712289,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244927509,0.73442267,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244927688,0.73642267,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244927887,0.74864191,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244930237,0.83887977,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244930445,0.74864191,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244933094,0.72650824,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244936252,0.72186497,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244937945,0.65470729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244938551,0.66657729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244939502,0.66657729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244939908,0.6887232,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244942433,0.66657729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244946011,1.66657729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244946829,1.66557729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244947036,1.66657729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244947464,1.66857729,84245.0,84244.0,0.0003384]
["bitfinex","BTCUSD",1742244948833,1.66857729,84245.0,84240.0,0.0003384]
["bitfinex","BTCUSD",1742244948834,0.549284,84241.0,84240.0,1.52e-05]
["bitfinex","BTCUSD",1742244949237,0.55613911,84241.0,84240.0,1.52e-05]
["bitfinex","BTCUSD",1742244950101,0.55713911,84241.0,84240.0,1.52e-05]
["bitfinex","BTCUSD",1742244950307,0.57167996,84241.0,84231.0,6e-07]
["bitfinex","BTCUSD",1742244950687,0.549328,84226.0,84225.0,0.0779384]
["bitfinex","BTCUSD",1742244950891,0.682128,84226.0,84225.0,0.0779384]
["bitfinex","BTCUSD",1742244951107,0.68894384,84226.0,84225.0,0.0779384]
["bitfinex","BTCUSD",1742244951240,0.68894384,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742244951894,0.68894384,84226.0,84192.0,0.4173]
["bitfinex","BTCUSD",1742244951895,0.549372,84211.0,84206.0,0.0815]
["bitfinex","BTCUSD",1742244952047,0.537509,84207.0,84206.0,0.0815]
["bitfinex","BTCUSD",1742244952244,0.54962955,84207.0,84206.0,0.0815]
["bitfinex","BTCUSD",1742244952564,0.56825156,84207.0,84206.0,0.0815]
["bitfinex","BTCUSD",1742244952775,0.549397,84203.0,84202.0,0.0473]
["bitfinex","BTCUSD",1742244953153,0.55613084,84203.0,84202.0,0.0473]
["bitfinex","BTCUSD",1742244953578,0.5747483,84203.0,84202.0,0.0473]
["bitfinex","BTCUSD",1742244953897,0.549402,84201.0,84196.0,0.0825]
["bitfinex","BTCUSD",1742244954260,0.55613255,84201.0,84196.0,0.0825]
["bitfinex","BTCUSD",1742244955079,0.68897255,84201.0,84194.0,0.0498]
["bitfinex","BTCUSD",1742244957729,0.7035134,84201.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742244957934,0.7035134,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1742244961794,0.70676332,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1742244963694,0.74802882,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1742244963895,0.83133835,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1742244964304,0.90713835,84201.0,84200.0,8e-07]
["bitfinex","BTCUSD",1742244964526,0.549429,84192.0,84191.0,8e-07]
["bitfinex","BTCUSD",1742244964690,1.36490821,84192.0,84191.0,8e-07]
["bitfinex","BTCUSD",1742244964905,0.554452,84184.0,84183.0,6e-07]
["bitfinex","BTCUSD",1742244965104,0.554452,84184.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244965105,0.549488,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244965257,0.682328,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244965479,0.69224109,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244966091,0.55940109,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244966266,0.55940109,84172.0,84171.0,0.081839]
["bitfinex","BTCUSD",1742244966736,0.57802624,84172.0,84171.0,0.081839]
["bitfinex","BTCUSD",1742244974584,0.57802624,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244974824,0.69760127,84172.0,84171.0,0.000339]
["bitfinex","BTCUSD",1742244974974,0.69760127,84172.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244974975,0.549509,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244975141,0.682389,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244975344,0.69024932,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244975967,0.69024932,84165.0,84164.0,0.0797006]
["bitfinex","BTCUSD",1742244976274,0.69024932,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244976761,0.69287493,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244978131,0.71150198,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244978530,0.57862198,84165.0,84164.0,0.0458006]
["bitfinex","BTCUSD",1742244978747,0.55999493,84165.0,84164.0,0.0458006]
["bitfinex","BTCUSD",1742244980620,0.55999493,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244984564,0.67956996,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244985153,0.55999493,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244985754,0.57453578,84165.0,84164.0,6e-07]
["bitfinex","BTCUSD",1742244986385,0.549524,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244986582,0.56406485,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244986848,0.57446134,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244987189,0.59308996,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244988838,0.60515888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244989831,0.60615888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244990765,0.60715888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244990907,0.60615888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244991112,0.61015888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244991323,0.7300698,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244991522,0.7320698,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244991938,0.7300698,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244992145,0.7310698,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244992346,0.61415888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244992568,0.61815888,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742244992769,0.549535,84156.0,84155.0,0.0001295]
["bitfinex","BTCUSD",1742244993008,0.69699585,84156.0,84155.0,0.0001295]
["bitfinex","BTCUSD",1742244993184,0.70738135,84156.0,84155.0,0.0001295]
["bitfinex","BTCUSD",1742244994200,0.71038135,84156.0,84155.0,0.0001295]
["bitfinex","BTCUSD",1742244994927,0.71338135,84156.0,84155.0,0.0001295]
["bitfinex","BTCUSD",1742244995422,0.71338135,84156.0,84155.0,5e-07]
["bitfinex","BTCUSD",1742244996551,0.71038135,84156.0,84155.0,5e-07]
["bitfinex","BTCUSD",1742244997097,0.011884,84140.0,84139.0,0.076]
["bitfinex","BTCUSD",1742244997297,0.311885,84133.0,84128.0,0.0775]
["bitfinex","BTCUSD",1742244997504,0.549603,84133.0,84128.0,0.0775]
["bitfinex","BTCUSD",1742244997705,0.55992025,84133.0,84128.0,0.0775]
["bitfinex","BTCUSD",1742244999550,0.5686808,84133.0,84128.0,0.0775]
["bitfinex","BTCUSD",1742244999952,0.5686808,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245000155,0.70279668,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245000352,0.70379668,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245000580,0.58422165,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245000916,0.60285723,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245001094,0.60185723,84133.0,84132.0,7e-07]
["bitfinex","BTCUSD",1742245001342,0.60185723,84133.0,84132.0,0.0001702]
["bitfinex","BTCUSD",1742245001553,0.60385723,84133.0,84132.0,2e-07]
["bitfinex","BTCUSD",1742245002166,0.60585723,84133.0,84132.0,2e-07]
["bitfinex","BTCUSD",1742245002377,0.549645,84119.0,84118.0,0.1273]
["bitfinex","BTCUSD",1742245002793,0.55987428,84119.0,84118.0,0.1273]
["bitfinex","BTCUSD",1742245003199,0.5785105,84119.0,84118.0,0.1273]
["bitfinex","BTCUSD",1742245005023,0.5795105,84119.0,84118.0,0.1273]
["bitfinex","BTCUSD",1742245005585,0.549649,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742245005989,0.58069303,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742245006409,0.549649,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742245006993,0.57159978,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742245008429,0.57259978,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742245009862,0.57359978,84118.0,84117.0,3e-07]
["bitfinex","BTCUSD",1742245010505,0.57259978,84118.0,84117.0,3e-07]
["bitfinex","BTCUSD",1742245010764,0.249666,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742245010933,0.56420685,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742245011276,0.5743531,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742245012313,0.5773531,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742245012935,0.5803531,84112.0,84111.0,6e-07]
["bitfinex","BTCUSD",1742245013061,0.549681,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245013289,0.6927735,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245013894,0.71141415,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245014504,0.71341415,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245014718,0.71541415,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245015868,0.72429437,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245017320,0.8438694,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245017521,0.85841025,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245018000,0.73883522,84107.0,84106.0,1e-08]
["bitfinex","BTCUSD",1742245018222,0.537814,84099.0,84095.0,0.0772]
["bitfinex","BTCUSD",1742245018433,0.54972,84094.0,84093.0,0.046]
["bitfinex","BTCUSD",1742245018638,0.68268,84094.0,84093.0,0.046]
["bitfinex","BTCUSD",1742245018818,0.69290063,84094.0,84093.0,0.046]
["bitfinex","BTCUSD",1742245019235,0.71154317,84094.0,84093.0,0.046]
["bitfinex","BTCUSD",1742245021861,0.71154317,84094.0,84089.0,0.0772]
["bitfinex","BTCUSD",1742245022075,0.549732,84090.0,84089.0,0.0772]
["bitfinex","BTCUSD",1742245022433,0.55988568,84090.0,84089.0,0.0772]
["bitfinex","BTCUSD",1742245024374,0.54974,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245024882,0.55988543,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245026069,0.56088543,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245026273,0.58052964,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245029591,0.71352964,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245036299,0.71084821,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245040512,0.57784821,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245040658,0.71084821,84087.0,84086.0,0.0001694]
["bitfinex","BTCUSD",1742245050353,0.71084821,84087.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742245050354,0.549761,84080.0,84075.0,0.0463]
["bitfinex","BTCUSD",1742245050564,0.549761,84080.0,84072.0,0.0792]
["bitfinex","BTCUSD",1742245050770,0.55645861,84080.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742245051157,0.57099946,84080.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742245051359,0.57099946,84080.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245051360,0.549776,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245051525,1.438016,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245051763,1.444676,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245052455,1.445676,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245053642,1.313676,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245053854,1.45543117,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245058732,1.32243117,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245058933,1.45543117,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245062370,1.45576997,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245064518,1.575345,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245065241,1.45576997,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245065415,1.32276997,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245065614,0.56752997,84075.0,84074.0,9e-07]
["bitfinex","BTCUSD",1742245066216,0.549811,84063.0,84062.0,0.08012734]
["bitfinex","BTCUSD",1742245066546,0.55637298,84063.0,84062.0,0.08012734]
["bitfinex","BTCUSD",1742245066940,0.57502193,84063.0,84062.0,0.08012734]
["bitfinex","BTCUSD",1742245068166,0.249821,84060.0,84059.0,0.0463]
["bitfinex","BTCUSD",1742245068570,0.256383,84060.0,84059.0,0.0463]
["bitfinex","BTCUSD",1742245069352,0.256383,84060.0,84059.0,0.1294]
["bitfinex","BTCUSD",1742245070415,0.26804954,84060.0,84059.0,0.1294]
["bitfinex","BTCUSD",1742245071706,0.26804954,84060.0,84059.0,0.0463]
["bitfinex","BTCUSD",1742245072251,0.549835,84055.0,84054.0,0.0771]
["bitfinex","BTCUSD",1742245072396,0.56078414,84055.0,84054.0,0.0771]
["bitfinex","BTCUSD",1742245072595,0.56779244,84055.0,84054.0,0.0771]
["bitfinex","BTCUSD",1742245073935,0.249844,84052.0,84051.0,0.0455]
["bitfinex","BTCUSD",1742245074096,0.2680082,84052.0,84051.0,0.0455]
["bitfinex","BTCUSD",1742245074752,0.28665922,84052.0,84051.0,0.0455]
["bitfinex","BTCUSD",1742245074953,0.2680082,84052.0,84051.0,0.0455]
["bitfinex","BTCUSD",1742245075586,0.2680082,84052.0,84051.0,0.0456694]
["bitfinex","BTCUSD",1742245076207,0.2680082,84052.0,84051.0,0.04401065]
["bitfinex","BTCUSD",1742245076814,0.2680082,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245077025,0.27676301,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245078063,0.29541432,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245080225,0.29541432,84052.0,84051.0,0.0819694]
["bitfinex","BTCUSD",1742245083931,0.28665951,84052.0,84051.0,0.0819694]
["bitfinex","BTCUSD",1742245086178,0.28665951,84052.0,84051.0,0.08047653]
["bitfinex","BTCUSD",1742245088316,0.28665951,84052.0,84051.0,0.08064593]
["bitfinex","BTCUSD",1742245088700,0.28699831,84052.0,84051.0,0.08064593]
["bitfinex","BTCUSD",1742245088938,0.01899011,84052.0,84051.0,0.08064593]
["bitfinex","BTCUSD",1742245089139,0.25693711,84052.0,84051.0,0.08064593]
["bitfinex","BTCUSD",1742245089488,0.26883411,84052.0,84051.0,0.08064593]
["bitfinex","BTCUSD",1742245090223,0.56883411,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245092881,0.5501828,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245095747,0.56883508,84052.0,84051.0,0.0001694]
["bitfinex","BTCUSD",1742245096321,0.549853,84049.0,84048.0,0.01136151]
["bitfinex","BTCUSD",1742245098390,0.24988,84040.0,84039.0,0.0769492]
["bitfinex","BTCUSD",1742245099191,0.26853348,84040.0,84039.0,0.0769492]
["bitfinex","BTCUSD",1742245099541,0.26953348,84040.0,84039.0,0.0769492]
["bitfinex","BTCUSD",1742245100789,0.26953348,84040.0,84035.0,0.045]
["bitfinex","BTCUSD",1742245100790,0.249892,84036.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742245100997,0.249897,84034.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742245101197,0.249897,84034.0,84033.0,0.0767695]
["bitfinex","BTCUSD",1742245102907,0.250897,84034.0,84033.0,0.0767695]
["bitfinex","BTCUSD",1742245103143,0.26412521,84034.0,84033.0,0.0767695]
["bitfinex","BTCUSD",1742245104337,0.27412521,84034.0,84033.0,0.0767695]
["bitfinex","BTCUSD",1742245105695,0.261897,84034.0,84033.0,0.0767695]
["bitfinex","BTCUSD",1742245105921,0.012,84034.0,84033.0,0.3740705]
["bitfinex","BTCUSD",1742245106278,0.012,84034.0,84033.0,0.5070705]
["bitfinex","BTCUSD",1742245109317,0.03065233,84034.0,84033.0,0.5070705]
["bitfinex","BTCUSD",1742245110527,0.03065233,84034.0,84033.0,0.53085061]
["bitfinex","BTCUSD",1742245113049,0.03065233,84034.0,84033.0,0.39785061]
["bitfinex","BTCUSD",1742245115525,0.03065233,84034.0,84033.0,1.89785061]
["bitfinex","BTCUSD",1742245115859,0.02965233,84034.0,84033.0,1.89785061]
["bitfinex","BTCUSD",1742245116058,0.0003388,84049.0,84033.0,1.89785061]
["bitfinex","BTCUSD",1742245116059,0.0003388,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742245116259,0.0003388,84049.0,84048.0,0.492859]
["bitfinex","BTCUSD",1742245116670,0.01899027,84049.0,84048.0,0.492859]
["bitfinex","BTCUSD",1742245116873,0.01899027,84049.0,84048.0,0.504756]
["bitfinex","BTCUSD",1742245117099,0.01899027,84049.0,84048.0,0.503756]
["bitfinex","BTCUSD",1742245117878,0.01899027,84049.0,84048.0,0.506756]
["bitfinex","BTCUSD",1742245118398,0.01899027,84049.0,84048.0,0.510756]
["bitfinex","BTCUSD",1742245119462,0.0003388,84049.0,84048.0,0.510756]
["bitfinex","BTCUSD",1742245120659,0.0003388,84049.0,84048.0,0.53418507]
["bitfinex","BTCUSD",1742245121380,0.0003388,84049.0,84048.0,0.52718507]
["bitfinex","BTCUSD",1742245121831,0.0023388,84049.0,84048.0,0.53718507]
["bitfinex","BTCUSD",1742245122781,0.02098888,84049.0,84048.0,0.53718507]
["bitfinex","BTCUSD",1742245124142,0.249827,84058.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742245124369,0.311896,84060.0,84050.0,0.249849]
["bitfinex","BTCUSD",1742245124577,0.311896,84060.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742245124578,0.01865018,84057.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742245124964,0.01865018,84057.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742245126138,0.01865018,84057.0,84056.0,0.241936]
["bitfinex","BTCUSD",1742245126283,0.01865018,84057.0,84056.0,0.004]
["bitfinex","BTCUSD",1742245126692,0.01865018,84057.0,84056.0,0.241936]
["bitfinex","BTCUSD",1742245127326,0.01865018,84057.0,84056.0,0.245936]
["bitfinex","BTCUSD",1742245128332,0.01193906,84058.0,84056.0,0.245936]
["bitfinex","BTCUSD",1742245128560,0.537929,84059.0,84056.0,0.245936]
["bitfinex","BTCUSD",1742245128881,0.3,84059.0,84057.0,0.237933]
["bitfinex","BTCUSD",1742245129358,0.3,84059.0,84058.0,0.31753]
["bitfinex","BTCUSD",1742245129557,0.011894,84071.0,84064.0,0.237911]
["bitfinex","BTCUSD",1742245129769,0.3,84065.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742245130191,0.31178539,84065.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742245130787,0.5,84224.0,84065.0,0.1223]
["bitfinex","BTCUSD",1742245130788,0.011894,84073.0,84065.0,0.1223]
["bitfinex","BTCUSD",1742245130959,0.011895,84067.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742245131157,0.3,84073.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742245131403,0.3,84073.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742245131609,0.01175194,84072.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742245131781,0.01898554,84070.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742245132872,0.01898554,84070.0,84069.0,0.240899]
["bitfinex","BTCUSD",1742245133279,0.01898554,84070.0,84069.0,0.329593]
["bitfinex","BTCUSD",1742245133473,0.01898554,84070.0,84069.0,0.376393]
["bitfinex","BTCUSD",1742245133776,0.01898554,84070.0,84069.0,0.366499]
["bitfinex","BTCUSD",1742245134528,0.01898554,84070.0,84069.0,0.364499]
["bitfinex","BTCUSD",1742245134731,0.01898554,84070.0,84069.0,0.1286]
["bitfinex","BTCUSD",1742245135264,0.25688154,84070.0,84069.0,0.1286]
["bitfinex","BTCUSD",1742245135849,0.01898554,84070.0,84069.0,0.1286]
["bitfinex","BTCUSD",1742245136234,0.01898554,84070.0,84069.0,0.366499]
["bitfinex","BTCUSD",1742245136436,0.01898554,84070.0,84069.0,0.1286]
["bitfinex","BTCUSD",1742245137272,0.01898554,84070.0,84069.0,0.26156]
["bitfinex","BTCUSD",1742245137473,0.01898554,84070.0,84069.0,0.499459]
["bitfinex","BTCUSD",1742245139351,0.01898554,84070.0,84069.0,0.26156]
["bitfinex","BTCUSD",1742245139727,0.01898554,84070.0,84069.0,0.499459]
["bitfinex","BTCUSD",1742245140275,0.01898554,84070.0,84069.0,0.511353]
["bitfinex","BTCUSD",1742245140680,0.01888554,84070.0,84069.0,0.511353]
["bitfinex","BTCUSD",1742245141128,0.0002388,84070.0,84069.0,0.511353]
["bitfinex","BTCUSD",1742245142071,0.0002388,84070.0,84069.0,0.508353]
["bitfinex","BTCUSD",1742245142759,0.0002388,84070.0,84069.0,0.506353]
["bitfinex","BTCUSD",1742245143342,0.0002388,84070.0,84069.0,0.510353]
["bitfinex","BTCUSD",1742245143785,0.0002388,84070.0,84069.0,0.506353]
["bitfinex","BTCUSD",1742245144312,0.0002388,84070.0,84069.0,0.516353]
["bitfinex","BTCUSD",1742245144518,0.0002388,84070.0,84069.0,0.512353]
["bitfinex","BTCUSD",1742245145007,0.0002388,84070.0,84069.0,0.518353]
["bitfinex","BTCUSD",1742245145216,0.0002388,84070.0,84069.0,2.018353]
["bitfinex","BTCUSD",1742245145953,0.0002388,84070.0,84069.0,2.435653]
["bitfinex","BTCUSD",1742245147333,0.0002388,84070.0,84069.0,2.4358224]
["bitfinex","BTCUSD",1742245152451,8e-07,84070.0,84069.0,2.4358224]
["bitfinex","BTCUSD",1742245152896,8e-07,84070.0,84069.0,2.4608224]
["bitfinex","BTCUSD",1742245154781,8e-07,84070.0,84069.0,2.4358224]
["bitfinex","BTCUSD",1742245155012,8e-07,84070.0,84069.0,2.4608224]
["bitfinex","BTCUSD",1742245156418,8e-07,84070.0,84069.0,2.4358224]
["bitfinex","BTCUSD",1742245156677,8e-07,84070.0,84069.0,2.4608224]
["bitfinex","BTCUSD",1742245156892,8e-07,84070.0,84069.0,3.2159824]
["bitfinex","BTCUSD",1742245158250,8e-07,84070.0,84069.0,3.1909824]
["bitfinex","BTCUSD",1742245158616,8e-07,84070.0,84069.0,3.2159824]
["bitfinex","BTCUSD",1742245159398,8e-07,84070.0,84069.0,3.1917824]
["bitfinex","BTCUSD",1742245160166,8e-07,84070.0,84069.0,3.2167824]
["bitfinex","BTCUSD",1742245162292,8e-07,84070.0,84069.0,3.1917824]
["bitfinex","BTCUSD",1742245162482,8e-07,84070.0,84069.0,3.2167824]
["bitfinex","BTCUSD",1742245166095,8e-07,84070.0,84069.0,3.33635743]
["bitfinex","BTCUSD",1742245166303,8e-07,84070.0,84069.0,3.35089828]
["bitfinex","BTCUSD",1742245166497,0.0003388,84075.0,84074.0,0.71841985]
["bitfinex","BTCUSD",1742245166498,6e-07,84075.0,84074.0,0.71841985]
["bitfinex","BTCUSD",1742245166702,6e-07,84075.0,84074.0,0.87512038]
["bitfinex","BTCUSD",1742245167300,6e-07,84075.0,84074.0,2.37512038]
["bitfinex","BTCUSD",1742245167709,6e-07,84075.0,84074.0,2.38012038]
["bitfinex","BTCUSD",1742245167904,0.0003386,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742245168253,0.0003386,84106.0,84105.0,0.383406]
["bitfinex","BTCUSD",1742245168995,0.0003386,84106.0,84105.0,0.386406]
["bitfinex","BTCUSD",1742245169416,0.01897628,84106.0,84105.0,0.386406]
["bitfinex","BTCUSD",1742245169616,0.01897628,84106.0,84105.0,0.383406]
["bitfinex","BTCUSD",1742245170047,0.01897628,84106.0,84105.0,0.385406]
["bitfinex","BTCUSD",1742245170243,0.0091147,84133.0,84105.0,0.385406]
["bitfinex","BTCUSD",1742245170244,0.1469997,84133.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742245170442,0.1469997,84133.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742245170443,0.0091147,84133.0,84123.0,0.14794414]
["bitfinex","BTCUSD",1742245170691,0.0091147,84133.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742245171086,0.000339,84142.0,84131.0,0.27378715]
["bitfinex","BTCUSD",1742245171654,0.000339,84142.0,84131.0,1.77378715]
["bitfinex","BTCUSD",1742245172364,0.000339,84142.0,84131.0,1.77978715]
["bitfinex","BTCUSD",1742245173217,0.01896866,84132.0,84131.0,1.77978715]
["bitfinex","BTCUSD",1742245173603,0.01896866,84132.0,84131.0,0.27978715]
["bitfinex","BTCUSD",1742245174195,0.01896866,84132.0,84131.0,0.28478715]
["bitfinex","BTCUSD",1742245180551,0.01896866,84132.0,84131.0,0.41326715]
["bitfinex","BTCUSD",1742245180726,0.01896866,84132.0,84131.0,0.41926715]
["bitfinex","BTCUSD",1742245181848,0.01896866,84132.0,84131.0,0.16361715]
["bitfinex","BTCUSD",1742245182055,0.01896866,84132.0,84131.0,0.16961715]
["bitfinex","BTCUSD",1742245182271,0.0003386,84132.0,84131.0,0.16961715]
["bitfinex","BTCUSD",1742245182693,0.0003386,84132.0,84131.0,0.40134115]
["bitfinex","BTCUSD",1742245183342,0.0003386,84132.0,84131.0,0.40734115]
["bitfinex","BTCUSD",1742245183536,0.0003386,84132.0,84131.0,0.40134115]
["bitfinex","BTCUSD",1742245183742,0.0003386,84132.0,84131.0,0.39534115]
["bitfinex","BTCUSD",1742245183939,0.0003386,84132.0,84131.0,0.40034115]
["bitfinex","BTCUSD",1742245184510,0.0003386,84132.0,84131.0,0.40030115]
["bitfinex","BTCUSD",1742245185111,0.0003386,84132.0,84131.0,0.40630115]
["bitfinex","BTCUSD",1742245185441,0.0003386,84132.0,84131.0,0.16857715]
["bitfinex","BTCUSD",1742245185639,0.0003386,84132.0,84131.0,0.40630115]
["bitfinex","BTCUSD",1742245186176,0.2380596,84132.0,84131.0,0.03517715]
["bitfinex","BTCUSD",1742245186379,0.25669175,84132.0,84131.0,0.16857715]
["bitfinex","BTCUSD",1742245187210,0.26857775,84132.0,84131.0,0.16357715]
["bitfinex","BTCUSD",1742245187667,0.26857775,84132.0,84131.0,0.16857715]
["bitfinex","BTCUSD",1742245188036,0.26857775,84132.0,84131.0,0.16257715]
["bitfinex","BTCUSD",1742245188504,0.01897075,84132.0,84131.0,0.41318715]
["bitfinex","BTCUSD",1742245188808,0.01897075,84132.0,84131.0,0.41818715]
["bitfinex","BTCUSD",1742245189026,0.01897075,84132.0,84131.0,0.41218715]
["bitfinex","BTCUSD",1742245189237,0.01897075,84132.0,84131.0,0.41818715]
["bitfinex","BTCUSD",1742245189447,0.02897075,84132.0,84131.0,0.41818715]
["bitfinex","BTCUSD",1742245191441,0.02897075,84132.0,84131.0,1.91818715]
["bitfinex","BTCUSD",1742245191659,0.02897075,84132.0,84131.0,0.41818715]
["bitfinex","BTCUSD",1742245192465,0.02897075,84132.0,84131.0,0.35150715]
["bitfinex","BTCUSD",1742245194067,0.02897075,84132.0,84131.0,0.37565314]
["bitfinex","BTCUSD",1742245195463,0.011885,84139.0,84131.0,0.37565314]
["bitfinex","BTCUSD",1742245195863,0.01863198,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742245196109,0.238033,84142.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742245196316,0.000339,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1742245197430,0.000339,84142.0,84141.0,0.239696]
["bitfinex","BTCUSD",1742245198088,0.000339,84142.0,84140.0,0.237698]
["bitfinex","BTCUSD",1742245198307,0.000339,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1742245198500,0.000339,84142.0,84141.0,0.241696]
["bitfinex","BTCUSD",1742245198902,0.01896946,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245199317,0.01896946,84142.0,84141.0,0.240696]
["bitfinex","BTCUSD",1742245201095,0.01896946,84142.0,84141.0,0.25258]
["bitfinex","BTCUSD",1742245201769,0.010339,84142.0,84141.0,0.244696]
["bitfinex","BTCUSD",1742245202323,0.010339,84142.0,84141.0,0.240696]
["bitfinex","BTCUSD",1742245202769,0.010339,84142.0,84141.0,0.245696]
["bitfinex","BTCUSD",1742245203260,0.010339,84142.0,84141.0,0.242696]
["bitfinex","BTCUSD",1742245203511,0.010339,84142.0,84141.0,0.246696]
["bitfinex","BTCUSD",1742245204113,0.010339,84142.0,84141.0,0.25858]
["bitfinex","BTCUSD",1742245204865,0.818776,84142.0,84141.0,0.009]
["bitfinex","BTCUSD",1742245205080,0.85682068,84142.0,84141.0,0.009]
["bitfinex","BTCUSD",1742245205328,0.818776,84142.0,84141.0,0.009]
["bitfinex","BTCUSD",1742245205734,0.818776,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245206094,0.818776,84142.0,84141.0,0.008]
["bitfinex","BTCUSD",1742245206303,0.559916,84142.0,84141.0,0.008]
["bitfinex","BTCUSD",1742245206688,0.249577,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245206889,0.249577,84142.0,84141.0,0.007]
["bitfinex","BTCUSD",1742245207309,0.249577,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245207507,0.249577,84142.0,84141.0,0.006]
["bitfinex","BTCUSD",1742245208118,0.249577,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245208492,0.249577,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1742245209376,0.24947758,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1742245209881,0.24947758,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245210079,0.26811031,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245210285,0.26811031,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245210449,0.26811031,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245210852,0.26811031,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245211078,0.26811031,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1742245211483,0.26811031,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245212076,0.26811031,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1742245212260,0.18743912,84143.0,84141.0,0.001]
["bitfinex","BTCUSD",1742245212395,0.237693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245212595,0.56821029,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245212796,0.549577,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245213200,0.549577,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1742245214232,0.549577,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245215615,0.56820996,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245217578,0.56837916,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245218021,0.57837916,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245218224,0.27837916,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245218655,0.57837916,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245219054,0.57837916,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1742245219460,0.57837916,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742245219954,0.57837916,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245220339,0.57837916,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245221488,0.32880216,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245221697,0.32880216,84142.0,84141.0,0.25358]
["bitfinex","BTCUSD",1742245221909,0.5478622,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1742245222318,0.5478622,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742245222724,0.3,84141.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742245222938,0.249586,84139.0,84138.0,0.0001692]
["bitfinex","BTCUSD",1742245224188,0.249586,84139.0,84138.0,0.0041692]
["bitfinex","BTCUSD",1742245224368,0.249586,84139.0,84138.0,0.0001692]
["bitfinex","BTCUSD",1742245224785,0.249586,84139.0,84138.0,0.0031692]
["bitfinex","BTCUSD",1742245224989,0.26821811,84139.0,84138.0,0.0031692]
["bitfinex","BTCUSD",1742245225970,0.26821811,84139.0,84138.0,0.0071692]
["bitfinex","BTCUSD",1742245228575,0.56821811,84139.0,84138.0,0.0071692]
["bitfinex","BTCUSD",1742245228783,0.549586,84139.0,84138.0,0.0071692]
["bitfinex","BTCUSD",1742245229611,0.549586,84139.0,84138.0,0.0041692]
["bitfinex","BTCUSD",1742245229827,0.549586,84139.0,84138.0,0.0051692]
["bitfinex","BTCUSD",1742245230031,0.549586,84139.0,84138.0,0.0011692]
["bitfinex","BTCUSD",1742245231562,0.549586,84139.0,84138.0,0.0031692]
["bitfinex","BTCUSD",1742245231713,0.56821892,84139.0,84138.0,0.0031692]
["bitfinex","BTCUSD",1742245234037,0.31863292,84139.0,84138.0,0.2408732]
["bitfinex","BTCUSD",1742245234323,0.31863292,84139.0,84138.0,0.2527582]
["bitfinex","BTCUSD",1742245235032,0.31863292,84139.0,84138.0,0.2388732]
["bitfinex","BTCUSD",1742245235438,0.31863292,84139.0,84138.0,0.2428732]
["bitfinex","BTCUSD",1742245236040,0.31863292,84139.0,84138.0,0.2418732]
["bitfinex","BTCUSD",1742245236903,0.31863292,84139.0,84138.0,0.2567582]
["bitfinex","BTCUSD",1742245239828,0.31863292,84139.0,84138.0,0.2537582]
["bitfinex","BTCUSD",1742245240158,0.01863292,84139.0,84138.0,0.3371582]
["bitfinex","BTCUSD",1742245240364,0.01863292,84139.0,84138.0,0.4676782]
["bitfinex","BTCUSD",1742245240566,0.0101692,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1742245241173,0.0101692,84142.0,84141.0,0.37838]
["bitfinex","BTCUSD",1742245241403,0.0101692,84142.0,84141.0,1.87838]
["bitfinex","BTCUSD",1742245241970,0.0101692,84142.0,84141.0,1.88338]
["bitfinex","BTCUSD",1742245242857,0.0101692,84142.0,84141.0,2.0179]
["bitfinex","BTCUSD",1742245243416,0.0101692,84142.0,84141.0,2.0219]
["bitfinex","BTCUSD",1742245243821,0.0101692,84142.0,84141.0,2.0169]
["bitfinex","BTCUSD",1742245244189,0.0101692,84142.0,84141.0,2.0219]
["bitfinex","BTCUSD",1742245247958,0.0101692,84142.0,84141.0,0.5217]
["bitfinex","BTCUSD",1742245248538,0.0101692,84142.0,84141.0,2.77626]
["bitfinex","BTCUSD",1742245253329,0.0101692,84142.0,84141.0,2.64194]
["bitfinex","BTCUSD",1742245253524,0.0101692,84142.0,84141.0,2.7761]
["bitfinex","BTCUSD",1742245254170,0.0101692,84142.0,84141.0,2.7764382]
["bitfinex","BTCUSD",1742245261808,0.0101692,84142.0,84141.0,3.1937382]
["bitfinex","BTCUSD",1742245269944,0.0101692,84142.0,84141.0,3.1143382]
["bitfinex","BTCUSD",1742245270360,0.2597462,84142.0,84141.0,0.7638982]
["bitfinex","BTCUSD",1742245272141,0.2597462,84142.0,84141.0,0.7588982]
["bitfinex","BTCUSD",1742245273190,0.2597462,84142.0,84141.0,0.7548982]
["bitfinex","BTCUSD",1742245273389,0.27837556,84142.0,84141.0,0.7598982]
["bitfinex","BTCUSD",1742245273597,0.27837556,84142.0,84141.0,0.7638982]
["bitfinex","BTCUSD",1742245273806,0.02879856,84142.0,84141.0,1.0044782]
["bitfinex","BTCUSD",1742245274043,0.02879856,84142.0,84141.0,1.0084782]
["bitfinex","BTCUSD",1742245274254,0.02879856,84142.0,84141.0,1.0134782]
["bitfinex","BTCUSD",1742245275540,0.02879856,84142.0,84141.0,2.5134782]
["bitfinex","BTCUSD",1742245279322,0.0101692,84142.0,84141.0,2.5134782]
["bitfinex","BTCUSD",1742245280741,0.0101692,84142.0,84141.0,2.9307782]
["bitfinex","BTCUSD",1742245282070,0.0101692,84142.0,84141.0,2.9267782]
["bitfinex","BTCUSD",1742245282682,0.0101692,84142.0,84141.0,2.9217782]
["bitfinex","BTCUSD",1742245282875,0.0101692,84142.0,84141.0,2.9267782]
["bitfinex","BTCUSD",1742245283598,0.0101692,84142.0,84141.0,2.9307782]
["bitfinex","BTCUSD",1742245287476,0.3,84156.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742245287692,0.3,84156.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742245287693,0.237658,84155.0,84152.0,0.237662]
["bitfinex","BTCUSD",1742245287892,0.3,84156.0,84151.0,0.1338]
["bitfinex","BTCUSD",1742245288098,0.3,84156.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742245289474,0.3,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742245289811,0.53765,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742245290017,0.537648,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742245290437,0.537648,84158.0,84153.0,0.001]
["bitfinex","BTCUSD",1742245290438,0.3,84156.0,84153.0,0.238661]
["bitfinex","BTCUSD",1742245290641,0.3,84156.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742245290844,0.3,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245291839,0.3,84157.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245292423,0.237653,84156.0,84154.0,0.002]
["bitfinex","BTCUSD",1742245292608,0.249538,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742245292807,0.249538,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1742245293163,0.237661,84154.0,84151.0,0.371467]
["bitfinex","BTCUSD",1742245293527,0.237661,84154.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742245293978,0.237662,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742245294774,0.237661,84154.0,84151.0,0.001]
["bitfinex","BTCUSD",1742245294978,0.237662,84153.0,84151.0,0.001]
["bitfinex","BTCUSD",1742245295140,0.237662,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742245295815,0.011882,84155.0,84149.0,0.13372]
["bitfinex","BTCUSD",1742245296017,0.01,84153.0,84150.0,0.237669]
["bitfinex","BTCUSD",1742245296227,0.23767,84150.0,84149.0,0.13372]
["bitfinex","BTCUSD",1742245296406,0.237665,84152.0,84149.0,0.13372]
["bitfinex","BTCUSD",1742245296606,0.237665,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742245297008,0.237668,84151.0,84150.0,0.002]
["bitfinex","BTCUSD",1742245297333,0.237668,84151.0,84149.0,0.13672]
["bitfinex","BTCUSD",1742245297334,0.23767,84150.0,84149.0,0.13672]
["bitfinex","BTCUSD",1742245297662,0.23767,84150.0,84149.0,0.13872]
["bitfinex","BTCUSD",1742245297830,0.237666,84152.0,84149.0,0.13572]
["bitfinex","BTCUSD",1742245297995,0.237666,84152.0,84149.0,0.371393]
["bitfinex","BTCUSD",1742245298196,0.237668,84151.0,84150.0,0.005]
["bitfinex","BTCUSD",1742245299701,0.237668,84151.0,84150.0,0.002]
["bitfinex","BTCUSD",1742245300071,0.249551,84151.0,84150.0,0.002]
["bitfinex","BTCUSD",1742245300280,0.23767,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1742245300456,0.237675,84149.0,84146.0,0.237679]
["bitfinex","BTCUSD",1742245301398,0.23767,84150.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245301947,0.249551,84151.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245302147,0.23767,84150.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245302849,0.22253643,84152.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245303051,0.237668,84151.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245303794,0.237668,84151.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245303999,0.237668,84151.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245304210,0.237668,84151.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245304535,0.22253643,84152.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245304689,0.22253643,84152.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245304690,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245305300,0.23767,84150.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245305520,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245306419,0.237669,84151.0,84149.0,0.0033382]
["bitfinex","BTCUSD",1742245306565,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245306766,0.23767,84150.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245307166,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245308084,0.249548,84152.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245308293,0.237665,84152.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245309202,0.237665,84152.0,84149.0,0.2430102]
["bitfinex","BTCUSD",1742245309318,0.237665,84152.0,84149.0,0.2410102]
["bitfinex","BTCUSD",1742245309727,0.23767,84151.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245310379,0.23767,84151.0,84149.0,0.0043382]
["bitfinex","BTCUSD",1742245310576,0.23767,84150.0,84149.0,0.0043382]
["bitfinex","BTCUSD",1742245310789,0.249553,84150.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245310954,0.249553,84150.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245311169,0.249553,84150.0,84149.0,0.0033382]
["bitfinex","BTCUSD",1742245311370,0.249553,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245311568,0.23767,84151.0,84149.0,0.0023382]
["bitfinex","BTCUSD",1742245311972,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245312195,0.23767,84151.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245312575,0.23767,84151.0,84149.0,0.0033382]
["bitfinex","BTCUSD",1742245313013,0.23767,84151.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245313213,0.23767,84151.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245313439,0.23767,84150.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245313558,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245314346,0.23767,84150.0,84149.0,0.0003382]
["bitfinex","BTCUSD",1742245314692,0.23767,84150.0,84149.0,0.0053382]
["bitfinex","BTCUSD",1742245319774,0.2378343,84152.0,84150.0,0.237669]
["bitfinex","BTCUSD",1742245320173,0.237668,84151.0,84149.0,0.2430112]
["bitfinex","BTCUSD",1742245320628,0.237668,84151.0,84149.0,0.2400112]
["bitfinex","BTCUSD",1742245321032,0.237668,84151.0,84150.0,0.002]
["bitfinex","BTCUSD",1742245321410,0.237668,84151.0,84149.0,0.2400112]
["bitfinex","BTCUSD",1742245321896,0.0001693,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1742245322105,0.0001693,84152.0,84151.0,0.299251]
["bitfinex","BTCUSD",1742245322311,0.0001693,84152.0,84151.0,0.381951]
["bitfinex","BTCUSD",1742245322517,0.0001693,84152.0,84151.0,1.881951]
["bitfinex","BTCUSD",1742245323502,0.0001693,84152.0,84151.0,1.883951]
["bitfinex","BTCUSD",1742245323920,0.0001693,84152.0,84151.0,1.89568107]
["bitfinex","BTCUSD",1742245324070,0.0001693,84152.0,84151.0,1.89368107]
["bitfinex","BTCUSD",1742245324300,0.0001693,84152.0,84151.0,1.89968107]
["bitfinex","BTCUSD",1742245324521,0.0001693,84152.0,84151.0,1.90568107]
["bitfinex","BTCUSD",1742245327355,3e-07,84152.0,84151.0,2.0252561]
["bitfinex","BTCUSD",1742245327552,3e-07,84152.0,84151.0,2.06237143]
["bitfinex","BTCUSD",1742245327813,3e-07,84152.0,84151.0,2.47967143]
["bitfinex","BTCUSD",1742245328029,0.01,84153.0,84151.0,2.47967143]
["bitfinex","BTCUSD",1742245328030,3e-07,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742245328252,3e-07,84153.0,84152.0,0.54647921]
["bitfinex","BTCUSD",1742245328426,4e-07,84158.0,84157.0,0.41477385]
["bitfinex","BTCUSD",1742245328601,4e-07,84158.0,84157.0,0.64282888]
["bitfinex","BTCUSD",1742245329176,4e-07,84158.0,84157.0,0.66782888]
["bitfinex","BTCUSD",1742245330565,4e-07,84158.0,84157.0,0.67382888]
["bitfinex","BTCUSD",1742245330781,4e-07,84158.0,84157.0,0.64882888]
["bitfinex","BTCUSD",1742245332550,4e-07,84158.0,84157.0,0.67270713]
["bitfinex","BTCUSD",1742245332753,4e-07,84158.0,84157.0,0.67870713]
["bitfinex","BTCUSD",1742245333566,4e-07,84158.0,84157.0,1.09600713]
["bitfinex","BTCUSD",1742245335362,4e-07,84158.0,84157.0,2.59600713]
["bitfinex","BTCUSD",1742245336143,4e-07,84158.0,84157.0,3.35036713]
["bitfinex","BTCUSD",1742245345393,4e-07,84158.0,84157.0,1.20753825]
["bitfinex","BTCUSD",1742245345535,4e-07,84158.0,84157.0,1.31698]
["bitfinex","BTCUSD",1742245345756,4e-07,84158.0,84157.0,1.554631]
["bitfinex","BTCUSD",1742245345976,4e-07,84158.0,84157.0,1.566513]
["bitfinex","BTCUSD",1742245346363,4e-07,84158.0,84157.0,1.560513]
["bitfinex","BTCUSD",1742245346872,4e-07,84158.0,84157.0,1.566513]
["bitfinex","BTCUSD",1742245348043,4e-07,84158.0,84157.0,1.554513]
["bitfinex","BTCUSD",1742245348215,4e-07,84158.0,84157.0,1.560513]
["bitfinex","BTCUSD",1742245348399,0.01862508,84158.0,84157.0,1.565513]
["bitfinex","BTCUSD",1742245349435,0.01862508,84158.0,84157.0,3.065513]
["bitfinex","BTCUSD",1742245349634,4e-07,84158.0,84157.0,3.065513]
["bitfinex","BTCUSD",1742245352552,4e-07,84158.0,84157.0,3.192213]
["bitfinex","BTCUSD",1742245354173,0.01862531,84158.0,84157.0,3.192213]
["bitfinex","BTCUSD",1742245355351,0.01188,84175.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742245355556,0.01188,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742245355807,0.237602,84175.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742245356006,0.01862427,84174.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742245356185,0.237605,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742245356685,0.25622827,84174.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742245356913,0.237606,84173.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742245357245,0.01862427,84174.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742245357443,0.01862427,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742245357668,0.01862427,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742245357867,0.01862427,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742245358690,0.237595,84177.0,84173.0,0.250485]
["bitfinex","BTCUSD",1742245358902,0.237595,84177.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742245359281,0.237597,84176.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742245360290,0.237595,84177.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742245360486,0.237595,84177.0,84174.0,0.240602]
["bitfinex","BTCUSD",1742245360711,0.3,84178.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742245360912,0.549465,84180.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742245361090,0.3,84178.0,84176.0,0.237594]
["bitfinex","BTCUSD",1742245361429,0.537591,84178.0,84176.0,0.237594]
["bitfinex","BTCUSD",1742245361839,0.3,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742245362149,0.01862322,84178.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742245362553,0.31862322,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1742245362931,0.31862322,84178.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742245363470,0.55621422,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1742245363651,0.55621422,84178.0,84177.0,0.003]
["bitfinex","BTCUSD",1742245364174,0.55621422,84178.0,84177.0,0.002]
["bitfinex","BTCUSD",1742245364330,0.01862322,84178.0,84177.0,0.239594]
["bitfinex","BTCUSD",1742245364530,0.01862322,84178.0,84177.0,0.251473]
["bitfinex","BTCUSD",1742245364874,0.01862322,84178.0,84177.0,0.253473]
["bitfinex","BTCUSD",1742245365288,0.01862322,84178.0,84177.0,0.334773]
["bitfinex","BTCUSD",1742245370511,0.01862322,84178.0,84177.0,1.834773]
["bitfinex","BTCUSD",1742245371105,0.0008,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742245371319,0.0008,84189.0,84188.0,0.463481]
["bitfinex","BTCUSD",1742245371497,0.0008,84189.0,84188.0,0.508581]
["bitfinex","BTCUSD",1742245374968,0.0008,84189.0,84188.0,0.382481]
["bitfinex","BTCUSD",1742245376402,0.0008,84189.0,84188.0,0.387481]
["bitfinex","BTCUSD",1742245376922,0.0008,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742245377105,0.0008,84189.0,84188.0,0.382401]
["bitfinex","BTCUSD",1742245377606,0.0008,84189.0,84188.0,0.386401]
["bitfinex","BTCUSD",1742245377784,0.0008,84189.0,84188.0,0.382401]
["bitfinex","BTCUSD",1742245378120,0.0008,84189.0,84188.0,0.386401]
["bitfinex","BTCUSD",1742245378563,0.237524,84202.0,84188.0,0.386401]
["bitfinex","BTCUSD",1742245378564,0.237499,84211.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742245378721,0.011874,84211.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742245378925,0.011874,84211.0,84206.0,0.249386]
["bitfinex","BTCUSD",1742245379122,0.237504,84209.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742245379587,0.237507,84208.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742245380396,0.237507,84208.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742245380886,0.249379,84209.0,84206.0,0.237511]
["bitfinex","BTCUSD",1742245381290,0.23752,84204.0,84200.0,0.144756]
["bitfinex","BTCUSD",1742245381502,0.237523,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742245382599,0.237521,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742245382798,0.237524,84202.0,84200.0,0.13288]
["bitfinex","BTCUSD",1742245383103,0.237526,84201.0,84200.0,0.13288]
["bitfinex","BTCUSD",1742245383853,0.2494,84202.0,84200.0,0.13288]
["bitfinex","BTCUSD",1742245385302,0.237526,84201.0,84200.0,0.13488]
["bitfinex","BTCUSD",1742245385784,0.237526,84201.0,84200.0,0.13288]
["bitfinex","BTCUSD",1742245385983,0.237526,84201.0,84200.0,0.13388]
["bitfinex","BTCUSD",1742245386182,0.237526,84201.0,84200.0,0.13488]
["bitfinex","BTCUSD",1742245386422,0.237526,84201.0,84200.0,0.13388]
["bitfinex","BTCUSD",1742245387009,0.237526,84201.0,84200.0,0.13588]
["bitfinex","BTCUSD",1742245387641,0.249402,84201.0,84200.0,0.13588]
["bitfinex","BTCUSD",1742245391629,0.249402,84201.0,84200.0,1.63588]
["bitfinex","BTCUSD",1742245393266,0.549402,84201.0,84200.0,1.503]
["bitfinex","BTCUSD",1742245393477,0.598502,84201.0,84200.0,0.003]
["bitfinex","BTCUSD",1742245394670,0.598502,84201.0,84200.0,0.001]
["bitfinex","BTCUSD",1742245395055,0.598502,84201.0,84200.0,0.002]
["bitfinex","BTCUSD",1742245395455,0.598502,84201.0,84200.0,0.001]
["bitfinex","BTCUSD",1742245396173,0.598502,84201.0,84200.0,0.002]
["bitfinex","BTCUSD",1742245396585,0.61712239,84201.0,84200.0,0.0023384]
["bitfinex","BTCUSD",1742245398805,0.61712239,84201.0,84200.0,0.0013384]
["bitfinex","BTCUSD",1742245399443,0.61712239,84201.0,84200.0,0.0023384]
["bitfinex","BTCUSD",1742245400678,0.61712239,84201.0,84200.0,0.0003384]
["bitfinex","BTCUSD",1742245401130,0.61712239,84201.0,84200.0,0.0013384]
["bitfinex","BTCUSD",1742245401503,0.61712239,84201.0,84200.0,0.0003384]
["bitfinex","BTCUSD",1742245408080,0.61729159,84201.0,84200.0,0.0003384]
["bitfinex","BTCUSD",1742245420359,0.56819159,84201.0,84200.0,0.0003384]
["bitfinex","BTCUSD",1742245426108,0.70107159,84201.0,84200.0,0.0003384]
["bitfinex","BTCUSD",1742245430931,0.70107159,84201.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245430932,0.3,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245431148,0.54947,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245433565,0.56141569,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245433841,0.25567978,84178.0,84177.0,0.0053384]
["bitfinex","BTCUSD",1742245434046,0.00156258,84178.0,84177.0,0.0033384]
["bitfinex","BTCUSD",1742245434248,0.23915358,84178.0,84177.0,0.0063384]
["bitfinex","BTCUSD",1742245434457,0.24947,84178.0,84177.0,0.0063384]
["bitfinex","BTCUSD",1742245434652,0.26809356,84178.0,84177.0,0.0063384]
["bitfinex","BTCUSD",1742245435853,0.56809356,84178.0,84177.0,0.0063384]
["bitfinex","BTCUSD",1742245436303,0.58019676,84178.0,84177.0,0.0063384]
["bitfinex","BTCUSD",1742245437894,0.58019676,84178.0,84177.0,0.0033384]
["bitfinex","BTCUSD",1742245438104,0.58019676,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245438303,0.5615732,84178.0,84177.0,0.0023384]
["bitfinex","BTCUSD",1742245439844,0.5615732,84178.0,84177.0,0.0053384]
["bitfinex","BTCUSD",1742245442994,0.699772,84178.0,84177.0,0.0053384]
["bitfinex","BTCUSD",1742245443193,0.58019697,84178.0,84177.0,0.0053384]
["bitfinex","BTCUSD",1742245443409,0.58019697,84178.0,84177.0,0.0023384]
["bitfinex","BTCUSD",1742245443609,0.58019697,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245443813,0.58019697,84178.0,84177.0,0.0013384]
["bitfinex","BTCUSD",1742245444018,0.58019697,84178.0,84177.0,0.0023384]
["bitfinex","BTCUSD",1742245444393,0.58019697,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245445241,0.03072697,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245445441,0.03072697,84178.0,84177.0,0.0477384]
["bitfinex","BTCUSD",1742245445442,0.58019697,84178.0,84177.0,0.0477384]
["bitfinex","BTCUSD",1742245446759,0.58019697,84178.0,84177.0,0.0487384]
["bitfinex","BTCUSD",1742245447591,0.58019697,84178.0,84177.0,0.0477384]
["bitfinex","BTCUSD",1742245447738,0.58019697,84178.0,84177.0,0.0487384]
["bitfinex","BTCUSD",1742245448137,0.58019697,84178.0,84177.0,0.0477384]
["bitfinex","BTCUSD",1742245455444,0.58036617,84178.0,84177.0,0.0477384]
["bitfinex","BTCUSD",1742245457036,0.58036617,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245467137,0.5617424,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245473979,0.3122724,84178.0,84177.0,0.0003384]
["bitfinex","BTCUSD",1742245474150,0.3001692,84178.0,84177.0,0.3295114]
["bitfinex","BTCUSD",1742245474784,0.0001692,84178.0,84177.0,0.3295114]
["bitfinex","BTCUSD",1742245475375,0.0001692,84178.0,84177.0,0.3776114]
["bitfinex","BTCUSD",1742245475600,0.0001692,84178.0,84177.0,0.3816114]
["bitfinex","BTCUSD",1742245475808,0.0001692,84178.0,84177.0,0.3846114]
["bitfinex","BTCUSD",1742245477983,0.0001692,84178.0,84177.0,0.40881923]
["bitfinex","BTCUSD",1742245478803,0.0001692,84178.0,84177.0,0.40481923]
["bitfinex","BTCUSD",1742245478996,0.0001692,84178.0,84177.0,0.81911923]
["bitfinex","BTCUSD",1742245479204,0.0001692,84178.0,84177.0,0.94369426]
["bitfinex","BTCUSD",1742245479407,0.0001692,84178.0,84177.0,0.95539052]
["bitfinex","BTCUSD",1742245479634,0.0001692,84178.0,84177.0,0.95039052]
["bitfinex","BTCUSD",1742245479841,0.0001692,84178.0,84177.0,0.95439052]
["bitfinex","BTCUSD",1742245480037,0.0001692,84178.0,84177.0,0.95539052]
["bitfinex","BTCUSD",1742245480734,0.0001692,84178.0,84177.0,0.96139052]
["bitfinex","BTCUSD",1742245481691,0.0001692,84178.0,84177.0,2.46139052]
["bitfinex","BTCUSD",1742245482335,0.0001692,84178.0,84177.0,2.48639052]
["bitfinex","BTCUSD",1742245483358,0.0001692,84201.0,84200.0,0.377305]
["bitfinex","BTCUSD",1742245483557,0.0001692,84201.0,84200.0,0.510145]
["bitfinex","BTCUSD",1742245487434,0.0001692,84201.0,84200.0,0.5222136]
["bitfinex","BTCUSD",1742245489295,0.0001692,84201.0,84200.0,0.5340896]
["bitfinex","BTCUSD",1742245489495,0.0001692,84201.0,84200.0,0.5370896]
["bitfinex","BTCUSD",1742245490120,0.0001692,84201.0,84200.0,0.5252136]
["bitfinex","BTCUSD",1742245490356,0.0001692,84201.0,84200.0,0.5272136]
["bitfinex","BTCUSD",1742245491073,0.2376952,84201.0,84200.0,0.1329]
["bitfinex","BTCUSD",1742245491291,0.2495712,84201.0,84200.0,0.005]
["bitfinex","BTCUSD",1742245492070,0.2495712,84201.0,84200.0,0.002]
["bitfinex","BTCUSD",1742245492270,0.237546,84194.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245492734,0.237534,84199.0,84195.0,0.237541]
["bitfinex","BTCUSD",1742245492873,0.237538,84197.0,84193.0,0.330626]
["bitfinex","BTCUSD",1742245493077,0.237541,84196.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742245493347,0.237541,84196.0,84193.0,0.330626]
["bitfinex","BTCUSD",1742245493474,0.011876,84198.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742245493681,0.011876,84198.0,84193.0,0.0862]
["bitfinex","BTCUSD",1742245493682,0.011876,84197.0,84193.0,0.0862]
["bitfinex","BTCUSD",1742245493881,0.237546,84194.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245494122,0.237545,84196.0,84193.0,0.0842]
["bitfinex","BTCUSD",1742245494533,0.237545,84196.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245494964,0.237546,84194.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245495529,0.237544,84195.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245495725,0.237546,84194.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245497115,0.237546,84194.0,84193.0,0.0842]
["bitfinex","BTCUSD",1742245497326,0.011876,84198.0,84193.0,0.0862]
["bitfinex","BTCUSD",1742245497459,0.011876,84197.0,84193.0,0.0862]
["bitfinex","BTCUSD",1742245497831,0.237544,84195.0,84193.0,0.0902]
["bitfinex","BTCUSD",1742245498484,0.237544,84195.0,84193.0,0.0862]
["bitfinex","BTCUSD",1742245499467,0.237544,84195.0,84193.0,0.0812]
["bitfinex","BTCUSD",1742245499822,0.237544,84195.0,84193.0,0.0842]
["bitfinex","BTCUSD",1742245500028,0.237544,84195.0,84193.0,0.0872]
["bitfinex","BTCUSD",1742245500377,0.011875,84204.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742245500595,0.237531,84200.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742245500902,0.237532,84199.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742245501120,0.237531,84200.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742245501549,0.23754,84197.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742245501713,0.011876,84199.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742245501947,0.237537,84198.0,84195.0,0.237541]
["bitfinex","BTCUSD",1742245502334,0.23754,84197.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742245502510,0.249423,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1742245502939,0.249423,84194.0,84191.0,0.417092]
["bitfinex","BTCUSD",1742245503136,0.237543,84196.0,84191.0,0.296131]
["bitfinex","BTCUSD",1742245503474,0.237544,84195.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742245503820,0.237544,84195.0,84193.0,0.003]
["bitfinex","BTCUSD",1742245504384,0.237546,84194.0,84193.0,0.003]
["bitfinex","BTCUSD",1742245504757,0.237546,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742245504958,0.237546,84194.0,84191.0,0.296131]
["bitfinex","BTCUSD",1742245505160,0.237546,84194.0,84188.0,0.34164258]
["bitfinex","BTCUSD",1742245505161,0.23756,84189.0,84188.0,0.0797]
["bitfinex","BTCUSD",1742245505406,0.011876,84199.0,84193.0,0.004]
["bitfinex","BTCUSD",1742245505577,0.237548,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1742245506306,0.237541,84196.0,84193.0,0.007]
["bitfinex","BTCUSD",1742245506728,0.237544,84195.0,84192.0,0.237546]
["bitfinex","BTCUSD",1742245506879,0.237541,84196.0,84193.0,0.240547]
["bitfinex","BTCUSD",1742245507094,0.237541,84196.0,84193.0,0.237547]
["bitfinex","BTCUSD",1742245507410,0.237544,84195.0,84193.0,0.237547]
["bitfinex","BTCUSD",1742245507592,0.237544,84195.0,84193.0,0.240547]
["bitfinex","BTCUSD",1742245507799,0.237544,84195.0,84193.0,0.243547]
["bitfinex","BTCUSD",1742245508338,0.237544,84195.0,84193.0,0.240547]
["bitfinex","BTCUSD",1742245508539,0.237544,84195.0,84193.0,0.244547]
["bitfinex","BTCUSD",1742245508848,0.249423,84194.0,84193.0,0.007]
["bitfinex","BTCUSD",1742245509569,0.249423,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1742245509741,0.249423,84194.0,84193.0,0.007]
["bitfinex","BTCUSD",1742245509942,0.249447,84186.0,84185.0,0.02348506]
["bitfinex","BTCUSD",1742245510083,0.23756,84190.0,84187.0,0.237563]
["bitfinex","BTCUSD",1742245511158,0.23756,84189.0,84187.0,0.237563]
["bitfinex","BTCUSD",1742245511363,0.237561,84189.0,84187.0,0.237563]
["bitfinex","BTCUSD",1742245511567,0.237563,84188.0,84186.0,0.237568]
["bitfinex","BTCUSD",1742245511794,0.237563,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742245511961,0.237561,84189.0,84187.0,0.005]
["bitfinex","BTCUSD",1742245512186,0.237561,84189.0,84187.0,0.242566]
["bitfinex","BTCUSD",1742245512538,0.237561,84189.0,84187.0,0.246566]
["bitfinex","BTCUSD",1742245512950,0.237561,84189.0,84187.0,0.242566]
["bitfinex","BTCUSD",1742245513148,0.237561,84189.0,84187.0,0.241566]
["bitfinex","BTCUSD",1742245513358,0.237561,84189.0,84187.0,0.246566]
["bitfinex","BTCUSD",1742245514909,0.249435,84190.0,84187.0,0.246566]
["bitfinex","BTCUSD",1742245515209,0.237561,84189.0,84187.0,0.246566]
["bitfinex","BTCUSD",1742245515510,0.237563,84188.0,84187.0,0.009]
["bitfinex","BTCUSD",1742245515749,0.249441,84188.0,84187.0,0.009]
["bitfinex","BTCUSD",1742245516148,0.249441,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742245516458,0.237587,84180.0,84177.0,0.3149314]
["bitfinex","BTCUSD",1742245516641,0.249467,84179.0,84178.0,0.0003386]
["bitfinex","BTCUSD",1742245516868,0.549467,84179.0,84178.0,0.0003386]
["bitfinex","BTCUSD",1742245519248,0.549467,84179.0,84178.0,0.0033386]
["bitfinex","BTCUSD",1742245519447,0.765607,84179.0,84178.0,0.0033386]
["bitfinex","BTCUSD",1742245519672,0.765607,84179.0,84178.0,0.0043386]
["bitfinex","BTCUSD",1742245519845,0.765607,84179.0,84178.0,0.0073386]
["bitfinex","BTCUSD",1742245520173,0.765607,84179.0,84178.0,0.0003386]
["bitfinex","BTCUSD",1742245520372,0.78014785,84179.0,84178.0,0.0003386]
["bitfinex","BTCUSD",1742245520622,0.83004785,84179.0,84178.0,0.0033386]
["bitfinex","BTCUSD",1742245521345,0.83004785,84179.0,84178.0,0.0013386]
["bitfinex","BTCUSD",1742245521728,0.011882,84154.0,84147.0,0.0494]
["bitfinex","BTCUSD",1742245522600,0.02354071,84154.0,84147.0,0.0494]
["bitfinex","BTCUSD",1742245522809,0.02354071,84154.0,84141.0,0.0003382]
["bitfinex","BTCUSD",1742245523936,0.26119971,84154.0,84153.0,0.0043386]
["bitfinex","BTCUSD",1742245524137,0.56119971,84154.0,84153.0,0.0073386]
["bitfinex","BTCUSD",1742245524793,0.56119971,84154.0,84153.0,0.0033386]
["bitfinex","BTCUSD",1742245525979,0.54931771,84154.0,84153.0,0.0033386]
["bitfinex","BTCUSD",1742245526178,0.54931771,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245526810,0.31165871,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245527319,0.54931771,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245527722,0.56119971,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245532058,0.57609796,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245533747,0.56421596,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245533987,0.32655696,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245535061,0.56421596,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245535773,0.31489825,84154.0,84153.0,0.0053386]
["bitfinex","BTCUSD",1742245536012,0.31489825,84154.0,84153.0,0.3770836]
["bitfinex","BTCUSD",1742245536173,0.3,84154.0,84153.0,0.3770836]
["bitfinex","BTCUSD",1742245536346,0.31489004,84154.0,84153.0,0.3770836]
["bitfinex","BTCUSD",1742245536760,0.31489004,84154.0,84153.0,0.3740836]
["bitfinex","BTCUSD",1742245536954,0.01489004,84154.0,84153.0,0.3720836]
["bitfinex","BTCUSD",1742245537153,0.237642,84160.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742245537357,0.3,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742245538500,0.537634,84163.0,84160.0,0.23764]
["bitfinex","BTCUSD",1742245539198,0.3,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742245539836,0.01491359,84162.0,84160.0,0.23764]
["bitfinex","BTCUSD",1742245539978,0.01491359,84162.0,84160.0,0.24064]
["bitfinex","BTCUSD",1742245540181,0.01491359,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742245540638,0.01491359,84162.0,84161.0,0.003]
["bitfinex","BTCUSD",1742245540803,0.55254959,84162.0,84161.0,0.003]
["bitfinex","BTCUSD",1742245541003,0.31491359,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742245541228,0.31491359,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742245541447,0.237636,84162.0,84160.0,0.002]
["bitfinex","BTCUSD",1742245541649,0.237634,84163.0,84160.0,0.23964]
["bitfinex","BTCUSD",1742245541829,0.237634,84163.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742245542026,0.237634,84163.0,84161.0,0.002]
["bitfinex","BTCUSD",1742245542717,0.249512,84164.0,84161.0,0.239638]
["bitfinex","BTCUSD",1742245543172,0.237634,84163.0,84161.0,0.239638]
["bitfinex","BTCUSD",1742245543347,0.25007916,84163.0,84161.0,0.237638]
["bitfinex","BTCUSD",1742245543564,0.25007916,84163.0,84161.0,0.240638]
["bitfinex","BTCUSD",1742245543750,0.25007916,84163.0,84160.0,0.002]
["bitfinex","BTCUSD",1742245543751,0.237639,84161.0,84160.0,0.002]
["bitfinex","BTCUSD",1742245544292,0.237644,84160.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742245544677,0.01244496,84159.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742245544877,0.01244496,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742245544878,0.25009096,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742245545078,0.237649,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742245545639,0.01243944,84157.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742245546226,0.31243944,84157.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742245546766,0.31243944,84157.0,84156.0,0.003]
["bitfinex","BTCUSD",1742245547259,0.31243944,84157.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742245547469,0.31243944,84157.0,84156.0,0.004]
["bitfinex","BTCUSD",1742245548274,0.31243944,84157.0,84156.0,0.241653]
["bitfinex","BTCUSD",1742245548930,0.31243944,84157.0,84156.0,0.004]
["bitfinex","BTCUSD",1742245549351,0.55009044,84157.0,84153.0,0.3602006]
["bitfinex","BTCUSD",1742245549560,0.237653,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1742245549752,0.0124355,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245550329,0.2500885,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742245550507,0.01243378,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742245550766,0.01243378,84156.0,84155.0,0.004]
["bitfinex","BTCUSD",1742245551541,0.3,84161.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742245551736,0.53764,84161.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742245551967,0.237646,84159.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742245552161,0.237647,84160.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742245552369,0.3,84159.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742245552600,0.537647,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245552799,0.311882,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245552946,0.237651,84157.0,84154.0,0.237654]
["bitfinex","BTCUSD",1742245553142,0.237654,84156.0,84153.0,0.3602006]
["bitfinex","BTCUSD",1742245553366,0.237656,84155.0,84153.0,0.1225386]
["bitfinex","BTCUSD",1742245553568,0.01035262,84155.0,84153.0,0.3632006]
["bitfinex","BTCUSD",1742245554209,0.01035262,84155.0,84153.0,0.3602006]
["bitfinex","BTCUSD",1742245554409,0.01035262,84155.0,84153.0,0.3642006]
["bitfinex","BTCUSD",1742245554962,0.01035262,84155.0,84153.0,0.3602006]
["bitfinex","BTCUSD",1742245555167,0.25989262,84155.0,84153.0,0.0488386]
["bitfinex","BTCUSD",1742245555569,0.25989262,84155.0,84153.0,0.0528386]
["bitfinex","BTCUSD",1742245555771,0.01035262,84155.0,84153.0,0.0488386]
["bitfinex","BTCUSD",1742245555981,0.01035262,84155.0,84153.0,0.2864986]
["bitfinex","BTCUSD",1742245556315,0.01035262,84155.0,84153.0,0.2904986]
["bitfinex","BTCUSD",1742245556519,0.01035262,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742245556742,0.237652,84157.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742245557320,0.237652,84157.0,84154.0,0.237658]
["bitfinex","BTCUSD",1742245557688,0.237654,84156.0,84153.0,0.0458386]
["bitfinex","BTCUSD",1742245557889,0.237653,84156.0,84154.0,0.003]
["bitfinex","BTCUSD",1742245558341,0.237653,84156.0,84153.0,0.2835006]
["bitfinex","BTCUSD",1742245558546,0.237656,84155.0,84153.0,0.0458386]
["bitfinex","BTCUSD",1742245558745,0.237656,84155.0,84154.0,0.007]
["bitfinex","BTCUSD",1742245559103,0.237656,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1742245559307,0.237656,84155.0,84154.0,0.007]
["bitfinex","BTCUSD",1742245559723,0.237656,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1742245559923,0.237656,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1742245560530,0.249538,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1742245561874,0.249535,84156.0,84155.0,0.0793]
["bitfinex","BTCUSD",1742245562070,0.237651,84157.0,84155.0,0.0793]
["bitfinex","BTCUSD",1742245562428,0.249533,84157.0,84155.0,0.0793]
["bitfinex","BTCUSD",1742245562835,0.237653,84156.0,84155.0,0.0793]
["bitfinex","BTCUSD",1742245563261,0.237653,84156.0,84155.0,0.0826386]
["bitfinex","BTCUSD",1742245563461,0.237653,84156.0,84155.0,0.0796386]
["bitfinex","BTCUSD",1742245563891,0.237653,84156.0,84155.0,0.0826386]
["bitfinex","BTCUSD",1742245564093,0.249535,84156.0,84155.0,0.0826386]
["bitfinex","BTCUSD",1742245564264,0.237653,84156.0,84155.0,0.0826386]
["bitfinex","BTCUSD",1742245564462,0.237653,84156.0,84155.0,0.0846386]
["bitfinex","BTCUSD",1742245565513,0.237653,84156.0,84155.0,0.0816386]
["bitfinex","BTCUSD",1742245565644,0.237653,84156.0,84155.0,0.0846386]
["bitfinex","BTCUSD",1742245566053,0.549533,84157.0,84155.0,0.0846386]
["bitfinex","BTCUSD",1742245566254,0.3,84157.0,84155.0,0.3222946]
["bitfinex","BTCUSD",1742245566454,0.3,84157.0,84155.0,0.0846386]
["bitfinex","BTCUSD",1742245566698,0.3,84157.0,84155.0,0.3222946]
["bitfinex","BTCUSD",1742245566908,0.3,84157.0,84156.0,0.298335]
["bitfinex","BTCUSD",1742245567482,0.0001693,84162.0,84161.0,0.37692]
["bitfinex","BTCUSD",1742245567888,0.0001693,84162.0,84161.0,0.38581613]
["bitfinex","BTCUSD",1742245568235,0.0001693,84162.0,84161.0,1.88581613]
["bitfinex","BTCUSD",1742245569074,0.0001693,84162.0,84161.0,1.89781613]
["bitfinex","BTCUSD",1742245569230,0.0001693,84162.0,84161.0,1.89181613]
["bitfinex","BTCUSD",1742245569436,0.0001693,84162.0,84161.0,2.42869116]
["bitfinex","BTCUSD",1742245569753,0.0001693,84162.0,84161.0,2.45818553]
["bitfinex","BTCUSD",1742245570133,0.0001693,84162.0,84161.0,2.45218553]
["bitfinex","BTCUSD",1742245570677,0.0001693,84162.0,84161.0,2.45818553]
["bitfinex","BTCUSD",1742245571018,0.0001693,84162.0,84161.0,2.45218553]
["bitfinex","BTCUSD",1742245571222,0.0001693,84162.0,84161.0,2.45818553]
["bitfinex","BTCUSD",1742245571505,0.0001693,84162.0,84161.0,2.45218553]
["bitfinex","BTCUSD",1742245572243,0.0001693,84162.0,84161.0,2.45818553]
["bitfinex","BTCUSD",1742245573971,0.0001693,84162.0,84161.0,3.15282638]
["bitfinex","BTCUSD",1742245579995,0.0001693,84179.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742245580245,0.0001693,84179.0,84176.0,0.382596]
["bitfinex","BTCUSD",1742245580628,0.0001693,84179.0,84176.0,0.370717]
["bitfinex","BTCUSD",1742245581136,0.01074854,84177.0,84176.0,0.370717]
["bitfinex","BTCUSD",1742245581322,0.0001693,84177.0,84176.0,0.39458867]
["bitfinex","BTCUSD",1742245581542,0.01074854,84177.0,84176.0,0.39458867]
["bitfinex","BTCUSD",1742245581736,0.0001693,84177.0,84176.0,0.39958867]
["bitfinex","BTCUSD",1742245582341,0.0001693,84177.0,84176.0,0.40558867]
["bitfinex","BTCUSD",1742245582717,0.0001693,84177.0,84176.0,0.40550867]
["bitfinex","BTCUSD",1742245583538,0.0001693,84177.0,84176.0,0.260476]
["bitfinex","BTCUSD",1742245583737,0.01074854,84177.0,84176.0,0.393476]
["bitfinex","BTCUSD",1742245584156,0.01074854,84177.0,84176.0,1.893476]
["bitfinex","BTCUSD",1742245585439,0.24834254,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1742245585649,0.26022154,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1742245586265,0.28231903,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1742245586676,0.28231903,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742245587140,0.28231903,84177.0,84176.0,0.008]
["bitfinex","BTCUSD",1742245587343,0.28231903,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1742245589232,0.28231903,84177.0,84176.0,0.005]
["bitfinex","BTCUSD",1742245590544,0.58231903,84177.0,84176.0,0.005]
["bitfinex","BTCUSD",1742245591506,0.65991903,84177.0,84176.0,0.003]
["bitfinex","BTCUSD",1742245591905,0.65991903,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1742245592956,0.65991903,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1742245593560,0.65991903,84177.0,84176.0,0.003]
["bitfinex","BTCUSD",1742245594594,0.65991903,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1742245595859,0.3,84165.0,84163.0,0.237633]
["bitfinex","BTCUSD",1742245596086,0.3,84165.0,84163.0,0.0794]
["bitfinex","BTCUSD",1742245596289,0.01051751,84164.0,84162.0,0.6547657]
["bitfinex","BTCUSD",1742245596539,0.01051489,84163.0,84162.0,0.6547667]
["bitfinex","BTCUSD",1742245596779,0.01051489,84163.0,84162.0,0.4171307]
["bitfinex","BTCUSD",1742245597024,0.01051489,84163.0,84162.0,0.6547667]
["bitfinex","BTCUSD",1742245597256,0.02209749,84163.0,84162.0,0.6547667]
["bitfinex","BTCUSD",1742245597471,0.03261238,84163.0,84162.0,0.6547667]
["bitfinex","BTCUSD",1742245597889,0.03261238,84163.0,84162.0,0.6686477]
["bitfinex","BTCUSD",1742245598096,0.03261238,84163.0,84162.0,0.6716477]
["bitfinex","BTCUSD",1742245599005,0.02209749,84163.0,84162.0,0.7183477]
["bitfinex","BTCUSD",1742245599427,0.02209749,84163.0,84162.0,0.7186863]
["bitfinex","BTCUSD",1742245599602,0.0325945,84163.0,84162.0,2.2186863]
["bitfinex","BTCUSD",1742245599798,0.02209749,84163.0,84162.0,2.2186863]
["bitfinex","BTCUSD",1742245601798,0.02209749,84170.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742245602006,0.02209749,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742245602405,0.25971249,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742245602629,0.25971249,84170.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742245603282,0.02209749,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742245603484,0.03245965,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742245603865,0.03245965,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1742245604068,0.03245965,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742245604274,0.03245965,84169.0,84167.0,0.238622]
["bitfinex","BTCUSD",1742245605231,0.03245965,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742245606997,0.57008165,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1742245607202,0.58196165,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1742245607625,0.01188,84168.0,84166.0,0.02412837]
["bitfinex","BTCUSD",1742245607933,0.549503,84167.0,84166.0,0.02412837]
["bitfinex","BTCUSD",1742245608142,0.5598416,84167.0,84166.0,0.02412837]
["bitfinex","BTCUSD",1742245609250,0.58193909,84167.0,84166.0,0.02412837]
["bitfinex","BTCUSD",1742245609638,0.58193909,84167.0,84166.0,0.02612837]
["bitfinex","BTCUSD",1742245609972,0.58193909,84167.0,84166.0,0.02712837]
["bitfinex","BTCUSD",1742245610382,0.58193909,84167.0,84166.0,0.02612837]
["bitfinex","BTCUSD",1742245611013,0.33243609,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245611294,0.57005809,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245614206,0.33243609,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245614408,0.33243609,84167.0,84166.0,0.240625]
["bitfinex","BTCUSD",1742245614813,0.33243609,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245614979,0.33243609,84167.0,84166.0,0.240625]
["bitfinex","BTCUSD",1742245617372,0.33243609,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245617559,0.33243609,84167.0,84166.0,0.240625]
["bitfinex","BTCUSD",1742245617758,0.33243609,84167.0,84166.0,0.003]
["bitfinex","BTCUSD",1742245617960,0.33243609,84167.0,84166.0,0.240625]
["bitfinex","BTCUSD",1742245618866,0.33243609,84167.0,84166.0,0.242625]
["bitfinex","BTCUSD",1742245620598,0.57005809,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245624143,0.58193909,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245625233,0.58210839,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245625858,0.33260539,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245626009,0.33260539,84167.0,84166.0,0.242625]
["bitfinex","BTCUSD",1742245628599,0.57022739,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245629445,0.33260539,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245629650,0.33260539,84167.0,84166.0,0.242625]
["bitfinex","BTCUSD",1742245630778,0.57022739,84167.0,84166.0,0.005]
["bitfinex","BTCUSD",1742245630987,0.3,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742245631338,0.01007965,84165.0,84163.0,0.237633]
["bitfinex","BTCUSD",1742245631819,0.237631,84164.0,84162.0,0.4641693]
["bitfinex","BTCUSD",1742245632119,0.24770804,84164.0,84162.0,0.4641693]
["bitfinex","BTCUSD",1742245632302,0.31007704,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742245632831,0.33217453,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742245633718,0.237634,84163.0,84162.0,0.4661693]
["bitfinex","BTCUSD",1742245633913,0.04237209,84164.0,84163.0,0.003]
["bitfinex","BTCUSD",1742245634153,0.27161149,84164.0,84163.0,0.003]
["bitfinex","BTCUSD",1742245634645,0.237634,84163.0,84162.0,0.4641693]
["bitfinex","BTCUSD",1742245635264,0.24602568,84163.0,84162.0,0.4641693]
["bitfinex","BTCUSD",1742245635904,0.24602568,84163.0,84162.0,0.4661693]
["bitfinex","BTCUSD",1742245636108,0.24602568,84163.0,84162.0,0.4691693]
["bitfinex","BTCUSD",1742245636283,0.30370613,84163.0,84162.0,0.4691693]
["bitfinex","BTCUSD",1742245637514,0.06607213,84163.0,84162.0,0.4691693]
["bitfinex","BTCUSD",1742245637935,0.30370613,84163.0,84162.0,0.4224693]
["bitfinex","BTCUSD",1742245638072,0.61558713,84163.0,84162.0,0.4224693]
["bitfinex","BTCUSD",1742245638478,0.61558713,84163.0,84162.0,0.0053386]
["bitfinex","BTCUSD",1742245639083,0.61558713,84163.0,84162.0,0.0033386]
["bitfinex","BTCUSD",1742245639289,0.58000417,84163.0,84162.0,0.0043386]
["bitfinex","BTCUSD",1742245639849,0.58000417,84163.0,84162.0,0.0013386]
["bitfinex","BTCUSD",1742245640182,0.58000417,84163.0,84162.0,0.0033386]
["bitfinex","BTCUSD",1742245641971,0.33048917,84163.0,84162.0,0.2528556]
["bitfinex","BTCUSD",1742245642180,0.03048917,84163.0,84162.0,0.2528556]
["bitfinex","BTCUSD",1742245643011,0.03048917,84163.0,84162.0,0.2498556]
["bitfinex","BTCUSD",1742245643194,0.03048917,84163.0,84162.0,0.2528556]
["bitfinex","BTCUSD",1742245643404,0.03048917,84163.0,84162.0,0.2558556]
["bitfinex","BTCUSD",1742245645134,0.02209749,84163.0,84162.0,0.2558556]
["bitfinex","BTCUSD",1742245646425,0.00685062,84163.0,84162.0,0.2558556]
["bitfinex","BTCUSD",1742245646631,0.0001693,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742245646945,0.0001693,84167.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742245647149,0.2377923,84167.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742245647959,0.2377923,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1742245648799,0.244656,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1742245648922,0.244656,84167.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742245648923,0.237626,84166.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742245649321,0.00685847,84165.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742245649729,0.0001693,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742245649929,0.0001693,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742245650171,0.00703038,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742245650974,0.00703038,84166.0,84165.0,0.239628]
["bitfinex","BTCUSD",1742245652015,0.24465538,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245653804,0.00703038,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245654327,0.24465538,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245659105,0.24463545,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245660907,0.25651645,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245667058,0.00567696,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245667275,0.25518296,84166.0,84165.0,0.004]
["bitfinex","BTCUSD",1742245669569,0.25518296,84166.0,84165.0,0.002]
["bitfinex","BTCUSD",1742245669787,0.25518296,84166.0,84164.0,0.0003386]
["bitfinex","BTCUSD",1742245669788,0.249509,84165.0,84164.0,0.0003386]
["bitfinex","BTCUSD",1742245670192,0.2552174,84165.0,84164.0,0.0003386]
["bitfinex","BTCUSD",1742245671553,0.2552174,84165.0,84164.0,0.0023386]
["bitfinex","BTCUSD",1742245673197,0.00195092,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245673402,0.011881,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245673753,0.249509,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245680329,0.27174325,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245688383,0.27191255,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245696036,0.03428455,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245697531,0.02240355,84165.0,84164.0,0.0043386]
["bitfinex","BTCUSD",1742245706564,0.02240355,84165.0,84164.0,0.1267386]
["bitfinex","BTCUSD",1742245706932,0.02240355,84165.0,84164.0,1.64102592]
["bitfinex","BTCUSD",1742245707050,0.02240355,84165.0,84164.0,1.63864997]
["bitfinex","BTCUSD",1742245707463,0.02240355,84165.0,84164.0,1.63664997]
["bitfinex","BTCUSD",1742245707665,0.02240355,84165.0,84164.0,1.6618634]
["bitfinex","BTCUSD",1742245708092,0.02240355,84165.0,84164.0,2.0779941]
["bitfinex","BTCUSD",1742245708449,0.02240355,84165.0,84164.0,2.0789941]
["bitfinex","BTCUSD",1742245709543,0.02240355,84165.0,84164.0,2.0809941]
["bitfinex","BTCUSD",1742245709908,0.0001693,84165.0,84164.0,2.0809941]
["bitfinex","BTCUSD",1742245710495,0.0001693,84165.0,84164.0,0.5779941]
["bitfinex","BTCUSD",1742245710719,0.0001693,84165.0,84164.0,0.5759941]
["bitfinex","BTCUSD",1742245710897,0.0001693,84165.0,84164.0,0.5869941]
["bitfinex","BTCUSD",1742245711219,0.0001693,84165.0,84164.0,2.0809941]
["bitfinex","BTCUSD",1742245711417,0.0001693,84165.0,84164.0,2.0869941]
["bitfinex","BTCUSD",1742245712639,0.3,84206.0,84166.0,0.0777]
["bitfinex","BTCUSD",1742245712815,0.3,84206.0,84169.0,0.0479]
["bitfinex","BTCUSD",1742245713018,0.31202711,84206.0,84173.0,0.0777]
["bitfinex","BTCUSD",1742245713232,0.31202711,84206.0,84176.0,0.0777]
["bitfinex","BTCUSD",1742245713426,0.31202711,84206.0,84178.0,0.0777]
["bitfinex","BTCUSD",1742245713621,0.01202711,84206.0,84180.0,0.0777]
["bitfinex","BTCUSD",1742245713836,0.01454085,84214.0,84180.0,0.0777]
["bitfinex","BTCUSD",1742245714149,0.01454085,84214.0,84179.0,0.13284]
["bitfinex","BTCUSD",1742245714150,0.01454085,84214.0,84181.0,0.0479]
["bitfinex","BTCUSD",1742245714377,0.01454085,84214.0,84182.0,0.0777]
["bitfinex","BTCUSD",1742245714578,0.02667135,84214.0,84182.0,0.0777]
["bitfinex","BTCUSD",1742245714999,0.03544927,84214.0,84182.0,0.0777]
["bitfinex","BTCUSD",1742245715556,0.0121305,84214.0,84182.0,0.08007568]
["bitfinex","BTCUSD",1742245715759,0.0121305,84214.0,84184.0,0.0777]
["bitfinex","BTCUSD",1742245715976,0.3,84216.0,84184.0,0.0777]
["bitfinex","BTCUSD",1742245716172,0.01218061,84214.0,84184.0,0.0777]
["bitfinex","BTCUSD",1742245716373,0.3,84216.0,84184.0,0.0777]
["bitfinex","BTCUSD",1742245717217,0.30911632,84216.0,84184.0,0.0777]
["bitfinex","BTCUSD",1742245717750,0.30911632,84216.0,84185.0,0.0784]
["bitfinex","BTCUSD",1742245718160,0.0003388,84217.0,84188.0,0.0784]
["bitfinex","BTCUSD",1742245718335,0.0003388,84217.0,84189.0,0.12637526]
["bitfinex","BTCUSD",1742245718660,0.0003388,84217.0,84191.0,0.124]
["bitfinex","BTCUSD",1742245718893,0.0003388,84217.0,84192.0,0.0456]
["bitfinex","BTCUSD",1742245719092,0.01254803,84217.0,84193.0,0.0784]
["bitfinex","BTCUSD",1742245719317,0.0003388,84217.0,84193.0,0.0784]
["bitfinex","BTCUSD",1742245719463,0.01218778,84217.0,84195.0,0.0784]
["bitfinex","BTCUSD",1742245719664,0.0003388,84217.0,84195.0,0.0784]
["bitfinex","BTCUSD",1742245720114,0.02215111,84216.0,84195.0,0.0784]
["bitfinex","BTCUSD",1742245721352,0.0003388,84217.0,84195.0,0.0784]
["bitfinex","BTCUSD",1742245722852,0.01201934,84217.0,84195.0,0.0784]
["bitfinex","BTCUSD",1742245723053,0.01201934,84217.0,84196.0,0.0483]
["bitfinex","BTCUSD",1742245723283,0.01201934,84217.0,84197.0,0.0809]
["bitfinex","BTCUSD",1742245723476,0.01201934,84217.0,84199.0,0.0809]
["bitfinex","BTCUSD",1742245723690,0.0001692,84216.0,84199.0,0.0809]
["bitfinex","BTCUSD",1742245723890,0.0001692,84216.0,84201.0,0.0809]
["bitfinex","BTCUSD",1742245724113,0.0001692,84216.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245724287,0.02229625,84216.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245725293,0.0001692,84216.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245725496,6.983e-05,84216.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245726596,0.02212161,84215.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245728006,6.983e-05,84216.0,84204.0,0.0809]
["bitfinex","BTCUSD",1742245729435,6.983e-05,84216.0,84204.0,0.4980307]
["bitfinex","BTCUSD",1742245734994,6.983e-05,84216.0,84205.0,0.1328]
["bitfinex","BTCUSD",1742245735475,6.983e-05,84216.0,84204.0,0.4983691]
["bitfinex","BTCUSD",1742245735820,6.983e-05,84216.0,84205.0,0.1328]
["bitfinex","BTCUSD",1742245737061,6.983e-05,84216.0,84204.0,0.4983691]
["bitfinex","BTCUSD",1742245737273,6.983e-05,84216.0,84205.0,0.1328]
["bitfinex","BTCUSD",1742245737467,0.011875,84206.0,84205.0,0.1328]
["bitfinex","BTCUSD",1742245738044,0.249387,84206.0,84205.0,0.1328]
["bitfinex","BTCUSD",1742245738439,0.237515,84205.0,84204.0,0.4983691]
["bitfinex","BTCUSD",1742245738637,0.237515,84205.0,84204.0,0.6311691]
["bitfinex","BTCUSD",1742245738638,0.24939,84205.0,84204.0,0.6311691]
["bitfinex","BTCUSD",1742245738869,0.24939,84205.0,84204.0,0.4983691]
["bitfinex","BTCUSD",1742245739080,0.237512,84206.0,84204.0,0.6311691]
["bitfinex","BTCUSD",1742245739261,0.237515,84205.0,84204.0,0.6311691]
["bitfinex","BTCUSD",1742245739918,0.237515,84205.0,84204.0,0.6321691]
["bitfinex","BTCUSD",1742245741489,0.25969789,84205.0,84204.0,0.6321691]
["bitfinex","BTCUSD",1742245744325,0.237515,84205.0,84204.0,0.6321691]
["bitfinex","BTCUSD",1742245744589,0.237515,84205.0,84204.0,2.1321691]
["bitfinex","BTCUSD",1742245747621,0.237515,84205.0,84204.0,1.9993691]
["bitfinex","BTCUSD",1742245748179,0.237515,84205.0,84204.0,2.1321691]
["bitfinex","BTCUSD",1742245749599,0.24939,84205.0,84204.0,2.1321691]
["bitfinex","BTCUSD",1742245751000,0.24939,84205.0,84204.0,0.6321291]
["bitfinex","BTCUSD",1742245755631,0.24939,84205.0,84204.0,0.4993691]
["bitfinex","BTCUSD",1742245758893,0.24939,84205.0,84204.0,0.0822384]
["bitfinex","BTCUSD",1742245759095,0.26800788,84205.0,84204.0,0.0822384]
["bitfinex","BTCUSD",1742245770490,0.26800788,84205.0,84204.0,0.0013384]
["bitfinex","BTCUSD",1742245777283,0.01861788,84205.0,84204.0,0.0013384]
["bitfinex","BTCUSD",1742245777578,0.01861788,84205.0,84204.0,0.3155564]
["bitfinex","BTCUSD",1742245778383,0.25613288,84205.0,84204.0,0.0780384]
["bitfinex","BTCUSD",1742245778580,0.01861788,84205.0,84204.0,0.0780384]
["bitfinex","BTCUSD",1742245779125,0.01861788,84205.0,84204.0,0.0770384]
["bitfinex","BTCUSD",1742245779300,0.01861788,84205.0,84204.0,0.0800384]
["bitfinex","BTCUSD",1742245779821,0.237514,84206.0,84204.0,0.0790384]
["bitfinex","BTCUSD",1742245780023,0.01861813,84205.0,84204.0,0.0820384]
["bitfinex","BTCUSD",1742245780381,0.237514,84206.0,84204.0,0.0820384]
["bitfinex","BTCUSD",1742245780952,0.237514,84206.0,84204.0,0.0790384]
["bitfinex","BTCUSD",1742245781177,0.19731105,84207.0,84204.0,0.3165554]
["bitfinex","BTCUSD",1742245781348,0.3,84208.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742245781525,0.3,84208.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742245782747,0.3,84208.0,84205.0,0.238513]
["bitfinex","BTCUSD",1742245783149,0.31861762,84208.0,84205.0,0.238513]
["bitfinex","BTCUSD",1742245783366,0.31861762,84208.0,84205.0,0.240513]
["bitfinex","BTCUSD",1742245783726,0.01861762,84208.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742245784458,0.01861762,84208.0,84205.0,0.240511]
["bitfinex","BTCUSD",1742245784761,0.25612462,84208.0,84205.0,0.240511]
["bitfinex","BTCUSD",1742245784969,0.25612462,84208.0,84205.0,0.239511]
["bitfinex","BTCUSD",1742245785196,0.25612462,84208.0,84205.0,0.237511]
["bitfinex","BTCUSD",1742245785415,0.25612462,84208.0,84206.0,0.001]
["bitfinex","BTCUSD",1742245785811,0.25612462,84208.0,84207.0,0.376284]
["bitfinex","BTCUSD",1742245785812,0.01861762,84208.0,84207.0,0.376284]
["bitfinex","BTCUSD",1742245786257,0.01861762,84208.0,84207.0,1.876284]
["bitfinex","BTCUSD",1742245787218,0.01861762,84208.0,84207.0,0.379284]
["bitfinex","BTCUSD",1742245787711,0.01861762,84208.0,84207.0,1.879284]
["bitfinex","BTCUSD",1742245788045,0.01861762,84208.0,84207.0,1.881284]
["bitfinex","BTCUSD",1742245789802,0.01861762,84208.0,84207.0,0.381284]
["bitfinex","BTCUSD",1742245791083,0.01861762,84208.0,84207.0,0.7984147]
["bitfinex","BTCUSD",1742245794952,0.01878692,84208.0,84207.0,0.7984147]
["bitfinex","BTCUSD",1742245802595,0.01878692,84208.0,84207.0,2.2984147]
["bitfinex","BTCUSD",1742245807286,0.01878692,84208.0,84207.0,0.7984147]
["bitfinex","BTCUSD",1742245807490,0.01878692,84208.0,84207.0,0.7987533]
["bitfinex","BTCUSD",1742245811161,0.01878692,84208.0,84207.0,2.2987533]
["bitfinex","BTCUSD",1742245814333,0.01878692,84208.0,84207.0,0.7987533]
["bitfinex","BTCUSD",1742245816586,0.01878692,84208.0,84207.0,2.2987533]
["bitfinex","BTCUSD",1742245817777,0.0001693,84208.0,84207.0,2.2987533]
["bitfinex","BTCUSD",1742245818011,0.0001693,84208.0,84207.0,2.33588698]
["bitfinex","BTCUSD",1742245818581,0.0001693,84208.0,84207.0,2.33088698]
["bitfinex","BTCUSD",1742245819000,0.0001693,84208.0,84207.0,2.34288698]
["bitfinex","BTCUSD",1742245820915,0.0001693,84208.0,84207.0,2.35174774]
["bitfinex","BTCUSD",1742245822136,0.3,84231.0,84227.0,0.237451]
["bitfinex","BTCUSD",1742245822887,0.25606076,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1742245823278,0.25606076,84230.0,84227.0,0.239451]
["bitfinex","BTCUSD",1742245823874,0.01861376,84230.0,84227.0,0.239451]
["bitfinex","BTCUSD",1742245824109,0.01861376,84230.0,84227.0,0.242451]
["bitfinex","BTCUSD",1742245824809,0.25606076,84230.0,84227.0,0.005]
["bitfinex","BTCUSD",1742245825346,0.237448,84229.0,84227.0,0.005]
["bitfinex","BTCUSD",1742245825705,0.25606076,84230.0,84227.0,0.005]
["bitfinex","BTCUSD",1742245826332,0.25606076,84230.0,84227.0,0.003]
["bitfinex","BTCUSD",1742245826532,0.25606076,84230.0,84227.0,0.006]
["bitfinex","BTCUSD",1742245827157,0.25606076,84230.0,84227.0,0.003]
["bitfinex","BTCUSD",1742245827387,0.25606076,84230.0,84224.0,0.237462]
["bitfinex","BTCUSD",1742245827571,0.011872,84225.0,84222.0,0.13272]
["bitfinex","BTCUSD",1742245827776,0.237462,84224.0,84222.0,0.13272]
["bitfinex","BTCUSD",1742245827981,0.249332,84225.0,84222.0,0.370187]
["bitfinex","BTCUSD",1742245828386,0.237462,84224.0,84222.0,0.370187]
["bitfinex","BTCUSD",1742245828691,0.237464,84224.0,84222.0,0.13272]
["bitfinex","BTCUSD",1742245828975,0.237464,84224.0,84222.0,0.13772]
["bitfinex","BTCUSD",1742245829855,0.237464,84223.0,84222.0,0.13772]
["bitfinex","BTCUSD",1742245830055,0.237464,84223.0,84222.0,0.14172]
["bitfinex","BTCUSD",1742245830458,0.237464,84223.0,84222.0,0.13772]
["bitfinex","BTCUSD",1742245830624,0.237464,84223.0,84222.0,0.13272]
["bitfinex","BTCUSD",1742245831066,0.237464,84223.0,84222.0,0.13672]
["bitfinex","BTCUSD",1742245831266,0.237464,84223.0,84222.0,0.13272]
["bitfinex","BTCUSD",1742245831466,0.237464,84223.0,84222.0,1.63272]
["bitfinex","BTCUSD",1742245831690,0.237464,84223.0,84222.0,1.63972]
["bitfinex","BTCUSD",1742245832032,0.24768194,84223.0,84222.0,1.63972]
["bitfinex","BTCUSD",1742245832198,0.24768194,84223.0,84222.0,2.0538507]
["bitfinex","BTCUSD",1742245832611,0.24768194,84223.0,84222.0,2.0578507]
["bitfinex","BTCUSD",1742245833031,0.237464,84223.0,84222.0,2.0578507]
["bitfinex","BTCUSD",1742245833350,0.24777016,84223.0,84222.0,2.0578507]
["bitfinex","BTCUSD",1742245833709,0.25964316,84223.0,84222.0,2.0578507]
["bitfinex","BTCUSD",1742245834110,0.25964316,84223.0,84222.0,0.5578507]
["bitfinex","BTCUSD",1742245834311,0.01030616,84223.0,84222.0,0.5578507]
["bitfinex","BTCUSD",1742245834690,0.24777016,84223.0,84222.0,0.5578507]
["bitfinex","BTCUSD",1742245835140,0.24777016,84223.0,84222.0,0.4251307]
["bitfinex","BTCUSD",1742245835538,0.24777016,84223.0,84222.0,0.4211307]
["bitfinex","BTCUSD",1742245835920,0.24777016,84223.0,84222.0,0.4241307]
["bitfinex","BTCUSD",1742245836141,0.01030616,84223.0,84222.0,0.4241307]
["bitfinex","BTCUSD",1742245836386,0.01030616,84223.0,84222.0,0.6615977]
["bitfinex","BTCUSD",1742245836607,0.01030616,84223.0,84222.0,0.6585977]
["bitfinex","BTCUSD",1742245836996,0.01030616,84223.0,84222.0,0.6545977]
["bitfinex","BTCUSD",1742245837181,0.01030616,84223.0,84222.0,0.6575977]
["bitfinex","BTCUSD",1742245837384,0.249331,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742245838238,0.237462,84224.0,84222.0,0.6575967]
["bitfinex","BTCUSD",1742245838467,0.237462,84224.0,84222.0,0.6545967]
["bitfinex","BTCUSD",1742245838676,0.237462,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1742245838842,0.249331,84225.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245839049,0.249331,84225.0,84223.0,0.003]
["bitfinex","BTCUSD",1742245839050,0.237459,84225.0,84223.0,0.003]
["bitfinex","BTCUSD",1742245840178,0.237462,84224.0,84222.0,0.6565967]
["bitfinex","BTCUSD",1742245840520,0.237459,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742245840716,0.237462,84224.0,84222.0,0.4171307]
["bitfinex","BTCUSD",1742245840922,0.24779167,84224.0,84222.0,0.4171307]
["bitfinex","BTCUSD",1742245841143,0.24779167,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245841548,0.24779167,84224.0,84223.0,0.003]
["bitfinex","BTCUSD",1742245841922,0.24779167,84224.0,84222.0,0.6565977]
["bitfinex","BTCUSD",1742245842140,0.01032967,84224.0,84222.0,0.6565977]
["bitfinex","BTCUSD",1742245842483,0.24779267,84224.0,84222.0,0.6545977]
["bitfinex","BTCUSD",1742245842629,0.24779267,84224.0,84222.0,0.6549363]
["bitfinex","BTCUSD",1742245842877,0.24779267,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1742245843494,0.01032967,84224.0,84223.0,0.002]
["bitfinex","BTCUSD",1742245843875,0.01032967,84224.0,84223.0,0.239464]
["bitfinex","BTCUSD",1742245844223,0.01032967,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742245845307,0.01032967,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245845534,0.01032967,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245845879,0.24779167,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245846993,0.01032967,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245849205,0.237458,84226.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245849427,0.237461,84225.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245849626,0.237461,84225.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245849884,0.01032867,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245850280,0.01032867,84224.0,84223.0,0.003]
["bitfinex","BTCUSD",1742245850506,0.01032867,84224.0,84223.0,0.004]
["bitfinex","BTCUSD",1742245850865,0.01032867,84224.0,84223.0,0.241464]
["bitfinex","BTCUSD",1742245851030,0.01032867,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742245851235,0.01032867,84224.0,84223.0,0.239464]
["bitfinex","BTCUSD",1742245851493,0.01032867,84224.0,84223.0,0.241464]
["bitfinex","BTCUSD",1742245851649,0.01032867,84224.0,84223.0,0.239464]
["bitfinex","BTCUSD",1742245852092,0.01032867,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245854088,0.01032697,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742245854292,0.237458,84226.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245854470,0.2477885,84225.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245854791,0.237462,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742245855098,0.24778897,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245855297,0.24778897,84224.0,84223.0,0.0836386]
["bitfinex","BTCUSD",1742245855539,0.24778897,84224.0,84223.0,0.0806386]
["bitfinex","BTCUSD",1742245855716,0.24778897,84224.0,84223.0,0.0836386]
["bitfinex","BTCUSD",1742245856046,0.24778897,84224.0,84223.0,0.0806386]
["bitfinex","BTCUSD",1742245856406,0.24778897,84224.0,84223.0,0.0836386]
["bitfinex","BTCUSD",1742245857142,0.24778897,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245857505,0.24778897,84224.0,84223.0,0.0836386]
["bitfinex","BTCUSD",1742245857805,0.24778897,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245862999,0.01032697,84224.0,84223.0,0.3231026]
["bitfinex","BTCUSD",1742245863191,0.01032697,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245867606,0.24778897,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245868148,0.01032697,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245868380,0.24778897,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245868683,0.01032697,84224.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245868904,0.01032697,84224.0,84223.0,0.3231026]
["bitfinex","BTCUSD",1742245869104,0.237453,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742245869323,0.01878306,84230.0,84227.0,0.237451]
["bitfinex","BTCUSD",1742245869522,0.31878306,84230.0,84223.0,0.0975116]
["bitfinex","BTCUSD",1742245869729,0.31878306,84230.0,84223.0,0.0856386]
["bitfinex","BTCUSD",1742245869961,0.31878306,84230.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742245870184,0.55623006,84230.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742245870362,0.237447,84229.0,84226.0,0.237448]
["bitfinex","BTCUSD",1742245870579,0.31878306,84230.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742245870899,0.237448,84229.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742245872063,0.237448,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742245872864,0.010336,84228.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742245873360,0.010336,84228.0,84227.0,0.239452]
["bitfinex","BTCUSD",1742245873937,0.010336,84228.0,84227.0,0.239453]
["bitfinex","BTCUSD",1742245874064,0.010336,84228.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245874680,0.010336,84228.0,84227.0,0.001]
["bitfinex","BTCUSD",1742245875048,0.010336,84228.0,84227.0,0.003]
["bitfinex","BTCUSD",1742245875186,0.010336,84228.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245876644,0.010336,84228.0,84227.0,0.003]
["bitfinex","BTCUSD",1742245877052,0.010336,84228.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245877360,0.25622806,84230.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245877548,0.01033762,84228.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245877845,0.25622806,84230.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245878007,0.01033762,84228.0,84227.0,0.240453]
["bitfinex","BTCUSD",1742245878986,0.01033762,84228.0,84227.0,0.335525]
["bitfinex","BTCUSD",1742245879188,0.01878306,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742245881082,0.02912721,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742245881259,0.02912721,84230.0,84229.0,0.238447]
["bitfinex","BTCUSD",1742245881470,0.57844421,84230.0,84229.0,0.001]
["bitfinex","BTCUSD",1742245892457,0.32912721,84230.0,84229.0,0.238447]
["bitfinex","BTCUSD",1742245901342,0.32912721,84230.0,84229.0,0.2387856]
["bitfinex","BTCUSD",1742245907168,0.56657221,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245907317,0.32912721,84230.0,84229.0,0.2387856]
["bitfinex","BTCUSD",1742245907668,0.32912721,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245908386,0.32912721,84230.0,84229.0,0.2387856]
["bitfinex","BTCUSD",1742245909458,0.32912721,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245909868,0.32912721,84230.0,84229.0,0.2387856]
["bitfinex","BTCUSD",1742245910991,0.56657221,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245911466,0.32912721,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245911671,0.56657221,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245919049,0.57844421,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245919868,0.69801924,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245920167,0.57844421,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245920326,0.55983045,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245921232,0.55983045,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742245923487,0.57844579,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742245925535,0.32912879,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742245925735,0.32912879,84230.0,84229.0,0.0461386]
["bitfinex","BTCUSD",1742245925909,0.34100079,84230.0,84229.0,0.0461386]
["bitfinex","BTCUSD",1742245926519,0.57844579,84230.0,84229.0,0.0461386]
["bitfinex","BTCUSD",1742245927513,0.57844579,84230.0,84229.0,0.0471386]
["bitfinex","BTCUSD",1742245928432,0.26793234,84230.0,84229.0,0.0471386]
["bitfinex","BTCUSD",1742245928637,0.27654867,84230.0,84229.0,0.0471386]
["bitfinex","BTCUSD",1742245930517,0.57654867,84230.0,84229.0,0.0471386]
["bitfinex","BTCUSD",1742245938673,0.57654867,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245939437,0.55793333,84230.0,84229.0,0.0013386]
["bitfinex","BTCUSD",1742245939842,0.73884921,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742245940031,0.76134921,84230.0,84229.0,0.0003386]
["bitfinex","BTCUSD",1742245940229,0.76134921,84230.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742245940230,0.549322,84228.0,84227.0,2e-07]
["bitfinex","BTCUSD",1742245940450,0.549322,84228.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245940451,0.3,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245940679,0.64896049,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245940849,0.65748732,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245941063,0.77706235,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245942568,0.79568086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245943110,0.80268086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245943328,0.80068086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245943592,0.79568086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245943787,0.79768086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245944556,0.80568086,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245945870,0.76739822,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245950261,0.89999822,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245954142,0.59602319,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245954341,0.71408234,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245954542,0.72862319,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245954771,0.71000468,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245956046,0.57740468,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245956279,0.71000468,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245957159,0.01352683,84223.0,84222.0,0.2845674]
["bitfinex","BTCUSD",1742245957367,0.25099083,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245957558,0.26286383,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245957880,0.011873,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245958217,0.31892749,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245958387,0.55939149,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245958819,0.55639149,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245959601,0.30705449,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245959799,0.30905449,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245960006,0.31105449,84223.0,84222.0,0.0471004]
["bitfinex","BTCUSD",1742245960212,0.00905449,84223.0,84222.0,0.3675674]
["bitfinex","BTCUSD",1742245961262,0.00705449,84223.0,84222.0,0.3804404]
["bitfinex","BTCUSD",1742245961460,0.00722379,84223.0,84222.0,0.3675674]
["bitfinex","BTCUSD",1742245961759,0.0001693,84223.0,84222.0,0.3675674]
["bitfinex","BTCUSD",1742245962162,0.00725738,84223.0,84222.0,0.3675674]
["bitfinex","BTCUSD",1742245962490,0.00725738,84223.0,84222.0,0.3685674]
["bitfinex","BTCUSD",1742245962888,0.00725738,84223.0,84222.0,0.3695674]
["bitfinex","BTCUSD",1742245963107,0.00725738,84223.0,84222.0,0.3685674]
["bitfinex","BTCUSD",1742245963449,0.00725738,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245964691,0.0001693,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245964854,0.00725738,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245965054,0.0001693,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245965254,0.00725738,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245966008,0.24472138,84223.0,84222.0,0.1331004]
["bitfinex","BTCUSD",1742245966210,0.00725738,84223.0,84222.0,0.3705674]
["bitfinex","BTCUSD",1742245967344,0.02587175,84223.0,84222.0,0.1331004]
["bitfinex","BTCUSD",1742245967676,0.27520875,84223.0,84222.0,0.1331004]
["bitfinex","BTCUSD",1742245968530,0.27520875,84223.0,84222.0,0.1321004]
["bitfinex","BTCUSD",1742245968901,0.27620875,84223.0,84222.0,0.1301004]
["bitfinex","BTCUSD",1742245969903,0.27620875,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245970109,0.57620875,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245970455,0.55759438,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245973146,0.57621056,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245973937,0.59075141,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245974915,0.58975141,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245975095,0.30825766,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245975305,0.55759466,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245976703,0.55659466,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245976930,0.55959466,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245977897,0.56359466,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245978909,0.57271043,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245981647,1.32679043,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245981866,1.33179043,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245984553,1.33195973,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245986162,1.45153476,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245986800,1.33195973,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245986958,1.32695973,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742245993688,1.45951973,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742246000786,0.70543973,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742246020451,0.43840168,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742246024919,0.73840168,84223.0,84222.0,4e-07]
["bitfinex","BTCUSD",1742246025453,0.26392285,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246025657,0.39648285,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246025856,0.69648285,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246026262,0.71510278,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246026599,0.71610278,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246027210,0.71710278,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246027531,0.72010278,84208.0,84205.0,0.0003386]
["bitfinex","BTCUSD",1742246042578,0.72010278,84208.0,84204.0,0.06079609]
["bitfinex","BTCUSD",1742246042724,0.54939,84205.0,84204.0,0.06079609]
["bitfinex","BTCUSD",1742246043268,0.54939,84205.0,84204.0,0.11069609]
["bitfinex","BTCUSD",1742246043465,0.311875,84205.0,84204.0,0.11069609]
["bitfinex","BTCUSD",1742246043782,0.54939,84205.0,84204.0,0.11069609]
["bitfinex","BTCUSD",1742246044096,0.301,84205.0,84204.0,0.36008909]
["bitfinex","BTCUSD",1742246044313,0.003,84208.0,84207.0,0.299284]
["bitfinex","BTCUSD",1742246044488,0.003,84208.0,84207.0,0.287409]
["bitfinex","BTCUSD",1742246044949,0.237505,84209.0,84207.0,0.0499]
["bitfinex","BTCUSD",1742246045146,0.237507,84208.0,84207.0,0.0499]
["bitfinex","BTCUSD",1742246045357,0.237507,84208.0,84207.0,0.0479]
["bitfinex","BTCUSD",1742246045532,0.237505,84209.0,84207.0,0.0479]
["bitfinex","BTCUSD",1742246045734,0.01861775,84208.0,84207.0,0.0479]
["bitfinex","BTCUSD",1742246046091,0.01861775,84208.0,84207.0,0.1269]
["bitfinex","BTCUSD",1742246047124,0.01861775,84208.0,84207.0,0.364409]
["bitfinex","BTCUSD",1742246048448,0.01861775,84208.0,84207.0,0.1269]
["bitfinex","BTCUSD",1742246048970,0.01861775,84208.0,84207.0,0.364409]
["bitfinex","BTCUSD",1742246050213,0.01861775,84208.0,84207.0,0.376284]
["bitfinex","BTCUSD",1742246051861,0.3,84216.0,84215.0,0.368187]
["bitfinex","BTCUSD",1742246052528,0.537473,84220.0,84218.0,0.0814]
["bitfinex","BTCUSD",1742246053305,0.537475,84220.0,84218.0,0.0814]
["bitfinex","BTCUSD",1742246054129,0.3,84220.0,84218.0,0.318876]
["bitfinex","BTCUSD",1742246054536,0.31861626,84220.0,84218.0,0.319876]
["bitfinex","BTCUSD",1742246054752,0.55608926,84220.0,84218.0,0.319876]
["bitfinex","BTCUSD",1742246055314,0.31878566,84220.0,84218.0,0.319878]
["bitfinex","BTCUSD",1742246055617,0.568289,84220.0,84218.0,0.0824]
["bitfinex","BTCUSD",1742246055814,0.01878566,84220.0,84218.0,0.319878]
["bitfinex","BTCUSD",1742246056016,0.01878566,84220.0,84219.0,0.380049]
["bitfinex","BTCUSD",1742246057222,0.01878566,84220.0,84219.0,0.381049]
["bitfinex","BTCUSD",1742246057384,0.01878566,84220.0,84219.0,0.380049]
["bitfinex","BTCUSD",1742246057785,0.01878566,84220.0,84219.0,0.383049]
["bitfinex","BTCUSD",1742246059084,0.01878566,84220.0,84219.0,0.386049]
["bitfinex","BTCUSD",1742246083070,0.0001694,84220.0,84219.0,0.386049]
["bitfinex","BTCUSD",1742246083963,0.0001694,84220.0,84219.0,0.383049]
["bitfinex","BTCUSD",1742246084214,0.0001694,84220.0,84219.0,0.142573]
["bitfinex","BTCUSD",1742246084413,0.0001694,84220.0,84219.0,0.14994734]
["bitfinex","BTCUSD",1742246084562,0.0001694,84220.0,84219.0,0.14307434]
["bitfinex","BTCUSD",1742246085636,0.0001694,84220.0,84219.0,0.15494734]
["bitfinex","BTCUSD",1742246085834,0.01878213,84220.0,84219.0,0.15494734]
["bitfinex","BTCUSD",1742246085988,0.01878213,84220.0,84219.0,0.39242334]
["bitfinex","BTCUSD",1742246086312,0.01878213,84220.0,84219.0,0.390049]
["bitfinex","BTCUSD",1742246087003,0.01878213,84220.0,84219.0,0.152573]
["bitfinex","BTCUSD",1742246087289,0.01878213,84220.0,84219.0,0.15494728]
["bitfinex","BTCUSD",1742246087503,0.01878213,84220.0,84219.0,0.14307428]
["bitfinex","BTCUSD",1742246089197,0.01878213,84220.0,84219.0,1.64307428]
["bitfinex","BTCUSD",1742246089403,0.01878213,84220.0,84219.0,1.6407]
["bitfinex","BTCUSD",1742246090200,0.01878213,84220.0,84219.0,2.0578307]
["bitfinex","BTCUSD",1742246090803,0.0001694,84220.0,84219.0,2.0578307]
["bitfinex","BTCUSD",1742246090963,0.0001694,84220.0,84219.0,2.09496979]
["bitfinex","BTCUSD",1742246091846,0.0001694,84220.0,84219.0,2.08996979]
["bitfinex","BTCUSD",1742246092052,0.0001694,84220.0,84219.0,2.09496979]
["bitfinex","BTCUSD",1742246092430,0.0001694,84220.0,84219.0,2.08996979]
["bitfinex","BTCUSD",1742246092835,0.0001694,84220.0,84219.0,2.09396979]
["bitfinex","BTCUSD",1742246093146,0.0001694,84220.0,84219.0,0.59396979]
["bitfinex","BTCUSD",1742246093563,0.0001694,84220.0,84219.0,2.09396979]
["bitfinex","BTCUSD",1742246093855,0.01877967,84220.0,84219.0,2.09396979]
["bitfinex","BTCUSD",1742246097140,0.01877967,84220.0,84219.0,0.83144579]
["bitfinex","BTCUSD",1742246097377,0.01877967,84220.0,84219.0,0.7943067]
["bitfinex","BTCUSD",1742246097600,0.01877967,84220.0,84219.0,2.3061797]
["bitfinex","BTCUSD",1742246098953,6.7e-07,84220.0,84219.0,2.3061797]
["bitfinex","BTCUSD",1742246099164,0.0001693,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742246099377,0.0001693,84222.0,84221.0,0.7921737]
["bitfinex","BTCUSD",1742246100110,0.0001693,84222.0,84221.0,2.2921737]
["bitfinex","BTCUSD",1742246100528,0.0001693,84222.0,84221.0,2.3001737]
["bitfinex","BTCUSD",1742246100688,0.0001693,84222.0,84221.0,2.41974873]
["bitfinex","BTCUSD",1742246100912,0.0001693,84222.0,84221.0,2.45685249]
["bitfinex","BTCUSD",1742246101166,0.0001693,84222.0,84221.0,2.41974873]
["bitfinex","BTCUSD",1742246101376,6e-07,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742246101600,6e-07,84223.0,84222.0,0.49411503]
["bitfinex","BTCUSD",1742246101816,6e-07,84223.0,84222.0,0.53121802]
["bitfinex","BTCUSD",1742246103539,6e-07,84223.0,84222.0,0.53721802]
["bitfinex","BTCUSD",1742246103947,6e-07,84223.0,84222.0,0.53075067]
["bitfinex","BTCUSD",1742246104296,6e-07,84223.0,84222.0,0.50552068]
["bitfinex","BTCUSD",1742246104958,6e-07,84223.0,84222.0,0.92265138]
["bitfinex","BTCUSD",1742246105158,6e-07,84223.0,84222.0,2.42265138]
["bitfinex","BTCUSD",1742246113744,6e-07,84223.0,84222.0,2.42298998]
["bitfinex","BTCUSD",1742246113969,6e-07,84223.0,84222.0,2.46004931]
["bitfinex","BTCUSD",1742246114547,6e-07,84223.0,84222.0,3.21376931]
["bitfinex","BTCUSD",1742246115591,0.15698656,84251.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742246115791,0.249254,84251.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742246115995,0.23738,84254.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742246117113,0.3,84256.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742246117312,0.237378,84254.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742246117518,0.237376,84255.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742246117751,0.237377,84254.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742246118135,0.237376,84255.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742246118346,0.237379,84254.0,84250.0,0.237383]
["bitfinex","BTCUSD",1742246118573,0.237376,84255.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742246118780,0.011868,84254.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742246118979,0.011869,84253.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742246119189,0.26785627,84254.0,84245.0,0.14427]
["bitfinex","BTCUSD",1742246119520,0.237384,84252.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742246119720,0.26785627,84254.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742246119863,0.23738,84253.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742246120059,0.23738,84253.0,84248.0,0.237389]
["bitfinex","BTCUSD",1742246120264,0.01860827,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246124081,0.011869,84252.0,84246.0,0.1324]
["bitfinex","BTCUSD",1742246124281,0.25599027,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742246124592,0.237381,84253.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742246124793,0.237387,84251.0,84248.0,0.237389]
["bitfinex","BTCUSD",1742246124993,0.237383,84252.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742246125251,0.237383,84252.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742246125549,0.237383,84252.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742246126823,0.237383,84252.0,84251.0,0.0013384]
["bitfinex","BTCUSD",1742246129885,0.26802247,84254.0,84251.0,0.2387234]
["bitfinex","BTCUSD",1742246130085,0.237381,84253.0,84251.0,0.0013384]
["bitfinex","BTCUSD",1742246131869,0.237383,84252.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742246132078,0.237383,84252.0,84251.0,0.0013384]
["bitfinex","BTCUSD",1742246132597,0.237383,84252.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742246132783,0.25615447,84254.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742246132995,0.23738,84253.0,84251.0,0.2377214]
["bitfinex","BTCUSD",1742246133611,0.23738,84253.0,84251.0,0.2387214]
["bitfinex","BTCUSD",1742246134409,0.25615447,84254.0,84251.0,0.0013384]
["bitfinex","BTCUSD",1742246134612,0.01877747,84254.0,84251.0,0.0013384]
["bitfinex","BTCUSD",1742246134818,0.01877747,84254.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742246134998,0.01877747,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246135198,0.01877747,84254.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742246136481,0.01877747,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246136659,0.01877747,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742246136858,0.01877747,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246138891,0.0125357,84257.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246139183,0.01860792,84254.0,84253.0,0.24038]
["bitfinex","BTCUSD",1742246139724,0.2499047,84257.0,84253.0,0.24038]
["bitfinex","BTCUSD",1742246139903,0.2499047,84257.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742246141335,0.237372,84256.0,84253.0,0.23838]
["bitfinex","BTCUSD",1742246141535,0.237372,84256.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246141730,0.2499047,84257.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742246141937,0.2499047,84257.0,84254.0,0.238376]
["bitfinex","BTCUSD",1742246142302,0.237372,84256.0,84254.0,0.001]
["bitfinex","BTCUSD",1742246142506,0.237372,84256.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742246142679,0.03114336,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742246143279,0.03114336,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742246145401,0.03114336,84257.0,84256.0,0.238371]
["bitfinex","BTCUSD",1742246147172,0.03114336,84257.0,84256.0,0.250239]
["bitfinex","BTCUSD",1742246147372,0.03114336,84257.0,84256.0,0.332239]
["bitfinex","BTCUSD",1742246147580,0.03114336,84257.0,84256.0,0.381839]
["bitfinex","BTCUSD",1742246147813,0.0125357,84257.0,84256.0,0.381839]
["bitfinex","BTCUSD",1742246148249,0.0125357,84257.0,84256.0,0.380839]
["bitfinex","BTCUSD",1742246148627,0.0125357,84257.0,84256.0,0.383839]
["bitfinex","BTCUSD",1742246149557,0.0125357,84257.0,84256.0,0.5165374]
["bitfinex","BTCUSD",1742246149857,0.0127049,84257.0,84256.0,0.5165374]
["bitfinex","BTCUSD",1742246151020,0.0127049,84257.0,84256.0,0.9336681]
["bitfinex","BTCUSD",1742246152847,0.0127049,84257.0,84256.0,0.9316681]
["bitfinex","BTCUSD",1742246153051,0.0127049,84257.0,84256.0,0.9366681]
["bitfinex","BTCUSD",1742246153770,0.0127049,84257.0,84256.0,2.4366681]
["bitfinex","BTCUSD",1742246154309,0.0127049,84257.0,84256.0,2.4356681]
["bitfinex","BTCUSD",1742246154432,0.0127049,84257.0,84256.0,2.44544734]
["bitfinex","BTCUSD",1742246154821,0.0127049,84257.0,84256.0,2.45144734]
["bitfinex","BTCUSD",1742246159756,9e-07,84257.0,84256.0,2.59056322]
["bitfinex","BTCUSD",1742246159958,9e-07,84257.0,84256.0,2.89056322]
["bitfinex","BTCUSD",1742246160589,9e-07,84257.0,84256.0,2.88456322]
["bitfinex","BTCUSD",1742246160759,9e-07,84257.0,84256.0,2.87856322]
["bitfinex","BTCUSD",1742246160959,9e-07,84257.0,84256.0,2.88456322]
["bitfinex","BTCUSD",1742246161181,9e-07,84257.0,84256.0,2.89056322]
["bitfinex","BTCUSD",1742246161413,9e-07,84257.0,84256.0,2.88456322]
["bitfinex","BTCUSD",1742246161743,9e-07,84257.0,84256.0,2.89056322]
["bitfinex","BTCUSD",1742246161946,9e-07,84257.0,84256.0,2.87102237]
["bitfinex","BTCUSD",1742246162123,9e-07,84257.0,84256.0,1.25144734]
["bitfinex","BTCUSD",1742246163721,9e-07,84257.0,84256.0,1.24544734]
["bitfinex","BTCUSD",1742246163923,9e-07,84257.0,84256.0,1.23944734]
["bitfinex","BTCUSD",1742246164121,9e-07,84257.0,84256.0,1.24544734]
["bitfinex","BTCUSD",1742246164329,9e-07,84257.0,84256.0,1.25144734]
["bitfinex","BTCUSD",1742246166485,9e-07,84257.0,84256.0,2.75144734]
["bitfinex","BTCUSD",1742246168216,9e-07,84257.0,84256.0,2.87102237]
["bitfinex","BTCUSD",1742246169399,9e-07,84257.0,84256.0,3.55112237]
["bitfinex","BTCUSD",1742246175142,9e-07,84257.0,84256.0,3.57066322]
["bitfinex","BTCUSD",1742246175356,8e-05,84267.0,84266.0,0.38031]
["bitfinex","BTCUSD",1742246175571,8e-05,84267.0,84266.0,0.7974398]
["bitfinex","BTCUSD",1742246175970,8e-05,84267.0,84266.0,2.2974398]
["bitfinex","BTCUSD",1742246176561,8e-05,84267.0,84266.0,2.3034398]
["bitfinex","BTCUSD",1742246177814,8e-05,84267.0,84266.0,2.3094398]
["bitfinex","BTCUSD",1742246180530,8e-05,84267.0,84266.0,2.33291273]
["bitfinex","BTCUSD",1742246181337,8e-05,84267.0,84266.0,2.33291273]
["bitfinex","BTCUSD",1742246183513,0.01860107,84273.0,84272.0,0.249192]
["bitfinex","BTCUSD",1742246183897,0.01860107,84273.0,84272.0,0.458872]
["bitfinex","BTCUSD",1742246184197,0.0001693,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1742246186447,0.0001693,84291.0,84290.0,0.250139]
["bitfinex","BTCUSD",1742246186944,0.01876919,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742246187647,0.01876919,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246188053,0.01876919,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742246188264,0.01876919,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246188707,0.33230519,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246188908,0.35680519,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246189117,0.3382053,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246189558,0.6382053,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246190192,0.6382053,84291.0,84272.0,0.4171298]
["bitfinex","BTCUSD",1742246190193,0.249189,84273.0,84272.0,0.4171298]
["bitfinex","BTCUSD",1742246190626,0.249189,84273.0,84264.0,0.249215]
["bitfinex","BTCUSD",1742246190627,0.23736,84260.0,84259.0,0.4171298]
["bitfinex","BTCUSD",1742246190834,0.011867,84264.0,84260.0,0.237359]
["bitfinex","BTCUSD",1742246191038,0.237352,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742246191260,0.237352,84263.0,84259.0,0.4171298]
["bitfinex","BTCUSD",1742246191261,0.249228,84260.0,84259.0,0.4171298]
["bitfinex","BTCUSD",1742246191477,0.313637,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246192539,0.32037561,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246192748,0.25597561,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246193222,0.25597561,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246193603,0.01860661,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246193743,0.01860661,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246194410,0.01860661,84257.0,84256.0,0.0033384]
["bitfinex","BTCUSD",1742246194706,0.25597561,84257.0,84256.0,0.0033384]
["bitfinex","BTCUSD",1742246194885,0.26784361,84257.0,84256.0,0.0033384]
["bitfinex","BTCUSD",1742246195086,0.01860661,84257.0,84256.0,0.0033384]
["bitfinex","BTCUSD",1742246195287,0.25597561,84257.0,84256.0,0.0073384]
["bitfinex","BTCUSD",1742246195760,0.25597561,84257.0,84256.0,0.0033384]
["bitfinex","BTCUSD",1742246196056,0.25597561,84257.0,84256.0,0.0073384]
["bitfinex","BTCUSD",1742246196733,0.25597561,84257.0,84256.0,0.0043384]
["bitfinex","BTCUSD",1742246196943,0.25597561,84257.0,84256.0,0.0063384]
["bitfinex","BTCUSD",1742246197969,0.26784361,84257.0,84256.0,0.0063384]
["bitfinex","BTCUSD",1742246198428,0.249237,84257.0,84256.0,0.0063384]
["bitfinex","BTCUSD",1742246200920,0.249237,84257.0,84256.0,0.0043384]
["bitfinex","BTCUSD",1742246201075,0.249237,84257.0,84256.0,0.0063384]
["bitfinex","BTCUSD",1742246201275,0.249237,84257.0,84256.0,0.0023384]
["bitfinex","BTCUSD",1742246201698,0.249237,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246202352,0.770457,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246202547,0.78499785,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246202975,0.80360603,84257.0,84256.0,0.0053384]
["bitfinex","BTCUSD",1742246203304,0.80360603,84257.0,84256.0,0.0023384]
["bitfinex","BTCUSD",1742246203513,0.8125029,84257.0,84256.0,0.0023384]
["bitfinex","BTCUSD",1742246203734,0.8125029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246208473,0.8155029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246210181,0.5662659,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246210595,0.8036349,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246211485,0.8155029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246220171,0.7910029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246222174,0.7266029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246224160,0.7236029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246224361,0.7256029,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246230566,0.7257722,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246233631,0.57001448,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246233834,0.70233448,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246234850,0.70033448,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246235057,0.70133448,84257.0,84256.0,0.0003384]
["bitfinex","BTCUSD",1742246249751,0.01977748,84257.0,84256.0,0.0765384]
["bitfinex","BTCUSD",1742246249956,0.01977748,84257.0,84256.0,0.3257774]
["bitfinex","BTCUSD",1742246250156,0.0011693,84257.0,84256.0,0.3257774]
["bitfinex","BTCUSD",1742246250578,0.0001693,84257.0,84256.0,0.3257774]
["bitfinex","BTCUSD",1742246250998,0.0001693,84257.0,84256.0,0.3715774]
["bitfinex","BTCUSD",1742246252326,0.0001693,84257.0,84256.0,0.3735774]
["bitfinex","BTCUSD",1742246252538,0.0001693,84257.0,84256.0,0.3745774]
["bitfinex","BTCUSD",1742246252947,0.0187743,84257.0,84256.0,0.3745774]
["bitfinex","BTCUSD",1742246254792,0.0187743,84257.0,84256.0,0.7917072]
["bitfinex","BTCUSD",1742246255744,0.0187743,84257.0,84256.0,0.7907072]
["bitfinex","BTCUSD",1742246256114,0.0187743,84257.0,84256.0,0.7927072]
["bitfinex","BTCUSD",1742246257315,0.0187743,84257.0,84256.0,0.7907072]
["bitfinex","BTCUSD",1742246257714,0.0187743,84257.0,84256.0,0.7947072]
["bitfinex","BTCUSD",1742246258784,0.0001693,84257.0,84256.0,0.7947072]
["bitfinex","BTCUSD",1742246258987,0.0001693,84269.0,84268.0,0.380604]
["bitfinex","BTCUSD",1742246259114,0.0001693,84269.0,84268.0,0.512884]
["bitfinex","BTCUSD",1742246261483,0.0001693,84269.0,84268.0,0.523884]
["bitfinex","BTCUSD",1742246261681,0.01877054,84269.0,84268.0,0.523884]
["bitfinex","BTCUSD",1742246262885,0.01877054,84269.0,84268.0,0.53288819]
["bitfinex","BTCUSD",1742246263317,0.01877054,84269.0,84268.0,0.9620178]
["bitfinex","BTCUSD",1742246263960,0.01877054,84269.0,84268.0,0.98561673]
["bitfinex","BTCUSD",1742246264996,0.01877054,84269.0,84268.0,0.97961673]
["bitfinex","BTCUSD",1742246265202,0.01877054,84269.0,84268.0,0.97461673]
["bitfinex","BTCUSD",1742246265338,0.01877054,84269.0,84268.0,0.98061673]
["bitfinex","BTCUSD",1742246265541,0.01877054,84269.0,84268.0,0.98661673]
["bitfinex","BTCUSD",1742246272099,0.01877054,84269.0,84268.0,2.48661673]
["bitfinex","BTCUSD",1742246272229,0.01877054,84269.0,84268.0,0.98661673]
["bitfinex","BTCUSD",1742246276302,0.01877054,84269.0,84268.0,2.48661673]
["bitfinex","BTCUSD",1742246278595,5.4e-07,84269.0,84268.0,2.48661673]
["bitfinex","BTCUSD",1742246278997,0.0001693,84291.0,84290.0,0.249139]
["bitfinex","BTCUSD",1742246280270,0.0001693,84291.0,84290.0,0.250139]
["bitfinex","BTCUSD",1742246282743,0.0001693,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742246283816,0.01876857,84291.0,84290.0,0.238276]
["bitfinex","BTCUSD",1742246284418,0.01876857,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246284724,0.03063157,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246284865,0.26790457,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246290382,0.56790457,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246290582,0.63230457,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246290725,0.56790457,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246290928,0.5493053,84291.0,84290.0,0.001]
["bitfinex","BTCUSD",1742246292009,0.237303,84281.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742246292214,0.249159,84286.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742246293049,0.23729,84285.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742246293758,0.25589104,84285.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742246293954,0.01860104,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742246294383,0.01860104,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246294581,0.01860104,84285.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742246294698,0.01860104,84285.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742246295319,0.25589204,84285.0,84283.0,0.238293]
["bitfinex","BTCUSD",1742246295719,0.25589204,84285.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742246295929,0.25589204,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246296137,0.01860104,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246296339,0.25589304,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246296744,0.25589304,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246297015,0.25589304,84285.0,84282.0,0.238298]
["bitfinex","BTCUSD",1742246297767,0.01860104,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246298447,0.01860104,84285.0,84282.0,0.238298]
["bitfinex","BTCUSD",1742246298448,0.25589204,84285.0,84282.0,0.238298]
["bitfinex","BTCUSD",1742246299047,0.25589204,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246299431,0.25589204,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246299811,0.25589204,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246300245,0.25589204,84285.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742246301551,0.25589204,84285.0,84282.0,0.238298]
["bitfinex","BTCUSD",1742246302172,0.25589204,84285.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246302579,0.25589204,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246302940,0.01860104,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246303703,0.01877034,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246305021,0.25606034,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246305184,0.01877034,84285.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246305381,0.01877034,84285.0,84283.0,0.238295]
["bitfinex","BTCUSD",1742246306410,0.25606234,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246306646,0.25606034,84285.0,84283.0,0.238293]
["bitfinex","BTCUSD",1742246306841,0.25606034,84285.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246307043,0.237292,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246308361,0.237292,84284.0,84281.0,0.237296]
["bitfinex","BTCUSD",1742246308784,0.237292,84284.0,84283.0,0.001]
["bitfinex","BTCUSD",1742246309278,0.237292,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742246309644,0.237295,84283.0,84281.0,0.238296]
["bitfinex","BTCUSD",1742246310074,0.237295,84283.0,84281.0,0.237296]
["bitfinex","BTCUSD",1742246310437,0.2373,84282.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742246310642,0.249156,84284.0,84280.0,0.237303]
["bitfinex","BTCUSD",1742246310643,0.011864,84284.0,84280.0,0.237303]
["bitfinex","BTCUSD",1742246310838,0.237299,84282.0,84279.0,0.237302]
["bitfinex","BTCUSD",1742246312203,0.237301,84281.0,84279.0,0.237306]
["bitfinex","BTCUSD",1742246312506,0.237302,84281.0,84279.0,0.002]
["bitfinex","BTCUSD",1742246312686,0.24916,84283.0,84279.0,0.240306]
["bitfinex","BTCUSD",1742246312892,0.2373,84282.0,84279.0,0.240306]
["bitfinex","BTCUSD",1742246313233,0.2373,84282.0,84279.0,0.238306]
["bitfinex","BTCUSD",1742246313559,0.237302,84281.0,84279.0,0.238306]
["bitfinex","BTCUSD",1742246313767,0.2373,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742246314019,0.237301,84281.0,84279.0,0.001]
["bitfinex","BTCUSD",1742246314524,0.2373,84282.0,84279.0,0.239306]
["bitfinex","BTCUSD",1742246314682,0.2373,84282.0,84279.0,0.240306]
["bitfinex","BTCUSD",1742246315225,0.24916,84283.0,84280.0,0.237301]
["bitfinex","BTCUSD",1742246315443,0.237298,84282.0,84280.0,0.237301]
["bitfinex","BTCUSD",1742246315595,0.237298,84282.0,84279.0,0.239306]
["bitfinex","BTCUSD",1742246315981,0.237301,84281.0,84279.0,0.240306]
["bitfinex","BTCUSD",1742246316178,0.03063434,84285.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742246316179,0.26792434,84285.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742246316382,0.0001693,84283.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742246316623,6.998e-05,84283.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742246318734,6.998e-05,84283.0,84282.0,0.239297]
["bitfinex","BTCUSD",1742246321415,6.998e-05,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1742246321643,0.23736498,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1742246322938,6.998e-05,84283.0,84282.0,0.319498]
["bitfinex","BTCUSD",1742246323803,6.998e-05,84283.0,84282.0,0.365798]
["bitfinex","BTCUSD",1742246325034,6.998e-05,84283.0,84282.0,0.377662]
["bitfinex","BTCUSD",1742246325833,6.998e-05,84283.0,84282.0,0.375662]
["bitfinex","BTCUSD",1742246326548,6.998e-05,84283.0,84282.0,0.377662]
["bitfinex","BTCUSD",1742246327688,6.998e-05,84283.0,84282.0,0.378662]
["bitfinex","BTCUSD",1742246327905,6.998e-05,84283.0,84282.0,0.375662]
["bitfinex","BTCUSD",1742246328311,6.998e-05,84283.0,84282.0,0.380662]
["bitfinex","BTCUSD",1742246329517,0.237273,84291.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742246329716,0.011864,84288.0,84282.0,0.368798]
["bitfinex","BTCUSD",1742246329933,0.237286,84287.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742246330130,0.237286,84287.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742246330337,0.237282,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742246330637,0.237284,84287.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742246330800,0.237289,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742246331180,0.237278,84290.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742246331457,0.237276,84290.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742246331618,0.23728,84289.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742246332019,0.237281,84288.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742246332420,0.25587627,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742246332830,0.25587627,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742246333037,0.23728,84289.0,84286.0,0.238286]
["bitfinex","BTCUSD",1742246333434,0.25587627,84290.0,84286.0,0.238286]
["bitfinex","BTCUSD",1742246333685,0.25587627,84290.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742246333867,0.01860027,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246334068,0.01860027,84290.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742246334275,0.01860027,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246334573,0.25587727,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246334880,0.237278,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246335111,0.03046327,84290.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742246335319,0.25587627,84290.0,84286.0,0.002]
["bitfinex","BTCUSD",1742246335709,0.01860027,84290.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742246336272,0.237278,84289.0,84287.0,0.238284]
["bitfinex","BTCUSD",1742246336447,0.237281,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246336886,0.237279,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246337091,0.237279,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246337652,0.237288,84286.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742246337868,0.237283,84288.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742246338214,0.18692374,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246338417,0.18692374,84289.0,84286.0,0.239286]
["bitfinex","BTCUSD",1742246338821,0.18692374,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246339580,0.0001693,84288.0,84285.0,0.239288]
["bitfinex","BTCUSD",1742246339715,0.0001693,84288.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742246339920,0.2374503,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1742246340544,0.237284,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1742246340948,0.2374503,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1742246341147,0.2374503,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742246341389,0.2374503,84288.0,84285.0,0.002]
["bitfinex","BTCUSD",1742246341604,0.237284,84287.0,84285.0,0.002]
["bitfinex","BTCUSD",1742246342015,0.237284,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742246342235,0.237284,84287.0,84284.0,0.239292]
["bitfinex","BTCUSD",1742246342535,0.237288,84286.0,84284.0,0.002]
["bitfinex","BTCUSD",1742246342741,0.23729,84285.0,84282.0,0.3641356]
["bitfinex","BTCUSD",1742246343735,0.237293,84284.0,84282.0,0.1268386]
["bitfinex","BTCUSD",1742246344491,0.237295,84283.0,84282.0,0.1268386]
["bitfinex","BTCUSD",1742246344697,0.249159,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246344905,0.249159,84283.0,84282.0,0.0013386]
["bitfinex","BTCUSD",1742246345313,0.249159,84283.0,84282.0,0.0033386]
["bitfinex","BTCUSD",1742246345722,0.249159,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246345921,0.249159,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246346059,0.249159,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246347858,0.26776075,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246354867,0.25589675,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246357878,0.01860175,84283.0,84282.0,0.2396366]
["bitfinex","BTCUSD",1742246361818,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246362746,0.25589675,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246362897,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246363485,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246363684,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246363906,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246365848,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246366063,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246367811,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246368140,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246368561,0.25589675,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246368788,0.26776075,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246369838,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246370022,0.25589675,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246370241,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246370537,0.25589675,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246370847,0.01860175,84283.0,84282.0,0.0844386]
["bitfinex","BTCUSD",1742246371644,0.01860175,84283.0,84282.0,0.3217366]
["bitfinex","BTCUSD",1742246372463,0.01860175,84283.0,84282.0,0.3787006]
["bitfinex","BTCUSD",1742246372628,0.01860175,84283.0,84282.0,0.3668366]
["bitfinex","BTCUSD",1742246374081,0.01860175,84283.0,84282.0,0.3787006]
["bitfinex","BTCUSD",1742246374283,0.01860175,84283.0,84282.0,0.3668366]
["bitfinex","BTCUSD",1742246381757,0.01860175,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246382588,0.25589675,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246383424,0.01860175,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246385014,0.25589675,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246385636,0.01860175,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246386810,0.25589675,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246387788,0.01860175,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246387988,0.25589675,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246389377,0.26776075,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246389552,0.25589675,84283.0,84282.0,0.1295386]
["bitfinex","BTCUSD",1742246390077,0.01860175,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246390297,0.25589675,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246390710,0.01860175,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246392448,0.01860175,84283.0,84282.0,0.2847366]
["bitfinex","BTCUSD",1742246397818,0.01860175,84283.0,84282.0,0.2966006]
["bitfinex","BTCUSD",1742246403856,0.01860175,84283.0,84282.0,0.2847366]
["bitfinex","BTCUSD",1742246404601,0.01860175,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246405234,0.25589675,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246405820,0.01860175,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246406812,0.25589675,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246407005,0.237293,84284.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246407263,0.22954827,84284.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246407504,0.01860172,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246407773,0.237295,84283.0,84282.0,0.0454386]
["bitfinex","BTCUSD",1742246408177,0.237295,84283.0,84282.0,0.0464386]
["bitfinex","BTCUSD",1742246408527,0.249159,84283.0,84282.0,0.0464386]
["bitfinex","BTCUSD",1742246409787,0.249159,84283.0,84282.0,0.0454386]
["bitfinex","BTCUSD",1742246409967,0.249159,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246413808,0.249159,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246415235,0.26776088,84283.0,84282.0,0.0474386]
["bitfinex","BTCUSD",1742246423429,0.26776088,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246423638,0.59120028,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246424006,0.68963845,84283.0,84282.0,0.0023386]
["bitfinex","BTCUSD",1742246424409,0.68963845,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246424410,0.5725984,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246427078,0.59120314,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246427488,0.65560314,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246427815,0.67943965,84283.0,84282.0,0.0003386]
["bitfinex","BTCUSD",1742246428238,0.549198,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246428427,0.745758,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246428598,0.76029885,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246428991,0.77890444,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246429391,0.76029885,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246429597,0.76029885,84270.0,84269.0,0.0033386]
["bitfinex","BTCUSD",1742246429791,0.76029885,84270.0,84269.0,0.0073386]
["bitfinex","BTCUSD",1742246429998,0.76029885,84270.0,84269.0,0.0043386]
["bitfinex","BTCUSD",1742246430405,0.76029885,84270.0,84269.0,0.0003386]
["bitfinex","BTCUSD",1742246431129,0.249249,84253.0,84252.0,0.0593156]
["bitfinex","BTCUSD",1742246431883,0.25643249,84253.0,84252.0,0.0593156]
["bitfinex","BTCUSD",1742246432308,0.2750395,84253.0,84252.0,0.0593156]
["bitfinex","BTCUSD",1742246432782,0.2750395,84253.0,84252.0,0.0603156]
["bitfinex","BTCUSD",1742246433546,0.28697007,84253.0,84252.0,0.0623156]
["bitfinex","BTCUSD",1742246433875,0.27510107,84253.0,84252.0,0.0623156]
["bitfinex","BTCUSD",1742246434367,0.27510107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246435552,0.03772107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246436925,0.03772107,84253.0,84252.0,0.3000372]
["bitfinex","BTCUSD",1742246437073,0.03772107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246437272,0.27510107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246437537,0.03772107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246438459,0.27510107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246438596,0.03772107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246439144,0.03772107,84253.0,84252.0,0.3000372]
["bitfinex","BTCUSD",1742246439346,0.27510107,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246440534,0.28697007,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246445450,0.28713947,84253.0,84252.0,0.0626542]
["bitfinex","BTCUSD",1742246454136,0.28713947,84253.0,84252.0,0.0033386]
["bitfinex","BTCUSD",1742246461906,0.56853246,84253.0,84252.0,0.0033386]
["bitfinex","BTCUSD",1742246462117,0.58307331,84253.0,84252.0,0.0033386]
["bitfinex","BTCUSD",1742246462350,0.5919468,84253.0,84252.0,0.0033386]
["bitfinex","BTCUSD",1742246462781,0.5919468,84253.0,84252.0,0.0013386]
["bitfinex","BTCUSD",1742246462984,0.5919468,84253.0,84252.0,0.0003386]
["bitfinex","BTCUSD",1742246464965,0.61055619,84253.0,84252.0,0.0003386]
["bitfinex","BTCUSD",1742246471434,0.7060694,84253.0,84252.0,0.0003386]
["bitfinex","BTCUSD",1742246471788,0.56379285,84252.0,84251.0,0.0003384]
["bitfinex","BTCUSD",1742246471990,0.249304,84234.0,84233.0,0.0761]
["bitfinex","BTCUSD",1742246472392,0.25638885,84234.0,84233.0,0.0761]
["bitfinex","BTCUSD",1742246472698,0.27499998,84234.0,84233.0,0.0761]
["bitfinex","BTCUSD",1742246473716,0.27499998,84234.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742246474646,0.00795511,84234.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742246474796,0.2639992,84234.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742246475213,0.24538811,84234.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742246475411,0.25725911,84234.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742246475618,0.25725911,84234.0,84233.0,0.002]
["bitfinex","BTCUSD",1742246476619,0.25725911,84234.0,84233.0,0.005]
["bitfinex","BTCUSD",1742246476815,0.55725911,84234.0,84233.0,0.005]
["bitfinex","BTCUSD",1742246477660,0.549337,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246477821,0.681537,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246478021,0.69086917,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246479220,0.70948514,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246480784,0.70948514,84223.0,84222.0,0.0013386]
["bitfinex","BTCUSD",1742246480983,0.72402599,84223.0,84222.0,0.0013386]
["bitfinex","BTCUSD",1742246481212,0.72402599,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246481622,0.73406785,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246482201,0.73306785,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246482425,0.73406785,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246482721,0.73306785,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246483739,0.73606785,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1742246484274,0.249382,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246484389,0.381622,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246484596,0.3909326,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246485291,0.6909326,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246485538,0.6909326,84208.0,84207.0,0.0033386]
["bitfinex","BTCUSD",1742246487234,0.70955065,84208.0,84207.0,0.0033386]
["bitfinex","BTCUSD",1742246487617,0.70955065,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246487818,0.70955065,84208.0,84207.0,0.0013386]
["bitfinex","BTCUSD",1742246488062,0.72166063,84208.0,84207.0,0.0013386]
["bitfinex","BTCUSD",1742246500744,0.86077651,84208.0,84207.0,0.0013386]
["bitfinex","BTCUSD",1742246500956,0.84215846,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246501294,0.72258343,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246501895,0.72358343,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246502435,0.72558343,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246503919,0.76804175,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246505414,0.59242196,84208.0,84207.0,0.0003386]
["bitfinex","BTCUSD",1742246505822,0.59242196,84208.0,84207.0,0.3788226]
["bitfinex","BTCUSD",1742246505823,0.03092998,84208.0,84207.0,0.3788226]
["bitfinex","BTCUSD",1742246506026,0.02161938,84208.0,84207.0,0.3788226]
["bitfinex","BTCUSD",1742246506199,0.0001694,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742246506413,0.0001694,84222.0,84221.0,0.378443]
["bitfinex","BTCUSD",1742246506619,0.1062827,84243.0,84221.0,0.378443]
["bitfinex","BTCUSD",1742246506620,0.1062827,84243.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742246506824,0.035711,84272.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742246506825,0.035711,84272.0,84252.0,0.378352]
["bitfinex","BTCUSD",1742246507031,0.011864,84282.0,84252.0,0.378352]
["bitfinex","BTCUSD",1742246507032,0.011865,84275.0,84252.0,0.378352]
["bitfinex","BTCUSD",1742246507239,0.011865,84281.0,84252.0,0.378352]
["bitfinex","BTCUSD",1742246507240,0.0001693,84288.0,84283.0,0.249159]
["bitfinex","BTCUSD",1742246507441,0.0001693,84288.0,84283.0,0.378259]
["bitfinex","BTCUSD",1742246507954,0.0001693,84288.0,84287.0,0.378248]
["bitfinex","BTCUSD",1742246508174,0.0001693,84288.0,84287.0,0.374248]
["bitfinex","BTCUSD",1742246508586,0.0001694,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742246508753,0.0001694,84305.0,84304.0,0.666397]
["bitfinex","BTCUSD",1742246508965,0.0001693,84308.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742246509168,0.011857,84333.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742246509169,0.0120264,84338.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742246509425,0.0001694,84338.0,84318.0,0.789856]
["bitfinex","BTCUSD",1742246509598,0.0001694,84338.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246509808,0.237147,84336.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246510032,0.011857,84337.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246510234,0.011857,84332.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246510499,0.237159,84332.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246510700,0.249013,84333.0,84318.0,0.788856]
["bitfinex","BTCUSD",1742246510917,0.0120284,84319.0,84318.0,0.1235]
["bitfinex","BTCUSD",1742246511364,0.0120284,84319.0,84318.0,0.1255]
["bitfinex","BTCUSD",1742246512002,0.0120284,84319.0,84318.0,0.1265]
["bitfinex","BTCUSD",1742246512202,0.0120284,84319.0,84318.0,0.1245]
["bitfinex","BTCUSD",1742246512336,0.0120284,84319.0,84318.0,0.1235]
["bitfinex","BTCUSD",1742246512749,0.0130284,84319.0,84318.0,0.1235]
["bitfinex","BTCUSD",1742246514093,0.00637931,84319.0,84318.0,0.1235]
["bitfinex","BTCUSD",1742246515487,0.00537931,84319.0,84318.0,0.1235]
["bitfinex","BTCUSD",1742246515689,0.0001694,84319.0,84318.0,0.135359]
["bitfinex","BTCUSD",1742246517361,0.0001694,84319.0,84318.0,0.136359]
["bitfinex","BTCUSD",1742246517564,0.0001694,84319.0,84318.0,0.13873081]
["bitfinex","BTCUSD",1742246518049,0.3001694,84338.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742246518267,0.0001694,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742246518476,0.0001694,84338.0,84337.0,0.01422818]
["bitfinex","BTCUSD",1742246519332,0.0001694,84338.0,84337.0,0.14052818]
["bitfinex","BTCUSD",1742246520378,0.0001694,84338.0,84337.0,0.55782818]
["bitfinex","BTCUSD",1742246520606,0.0001694,84338.0,84337.0,0.555457]
["bitfinex","BTCUSD",1742246521218,0.0001694,84338.0,84337.0,0.559457]
["bitfinex","BTCUSD",1742246521653,0.0001694,84338.0,84337.0,0.561457]
["bitfinex","BTCUSD",1742246521838,0.0001694,84338.0,84337.0,0.566457]
["bitfinex","BTCUSD",1742246522191,0.237044,84373.0,84337.0,0.566457]
["bitfinex","BTCUSD",1742246522192,6e-07,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742246522403,0.7534,84393.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742246522404,0.91072,84393.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742246522615,0.91072,84393.0,84380.0,0.295973]
["bitfinex","BTCUSD",1742246522826,0.91072,84393.0,84380.0,0.375173]
["bitfinex","BTCUSD",1742246522827,0.3,84392.0,84380.0,0.375173]
["bitfinex","BTCUSD",1742246523257,0.7534,84393.0,84380.0,0.375173]
["bitfinex","BTCUSD",1742246523469,0.0120163,84404.0,84380.0,0.792473]
["bitfinex","BTCUSD",1742246523683,0.0001693,84404.0,84380.0,0.792473]
["bitfinex","BTCUSD",1742246523895,0.0001693,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742246524314,0.0001693,84404.0,84403.0,0.295905]
["bitfinex","BTCUSD",1742246524515,0.0001693,84404.0,84403.0,0.375105]
["bitfinex","BTCUSD",1742246525544,0.0001693,84404.0,84403.0,0.379105]
["bitfinex","BTCUSD",1742246525967,0.0001693,84404.0,84403.0,0.375105]
["bitfinex","BTCUSD",1742246526395,0.0001693,84404.0,84403.0,0.380105]
["bitfinex","BTCUSD",1742246526622,0.0001693,84404.0,84403.0,0.375105]
["bitfinex","BTCUSD",1742246526999,0.0001693,84404.0,84403.0,0.381105]
["bitfinex","BTCUSD",1742246527212,0.0127049,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742246528257,9e-07,84423.0,84422.0,0.78562503]
["bitfinex","BTCUSD",1742246528459,9e-07,84423.0,84422.0,0.79395]
["bitfinex","BTCUSD",1742246528666,9e-07,84423.0,84422.0,0.79995]
["bitfinex","BTCUSD",1742246529259,9e-07,84423.0,84422.0,0.80595]
["bitfinex","BTCUSD",1742246529670,9e-07,84423.0,84422.0,0.79995]
["bitfinex","BTCUSD",1742246530566,9e-07,84423.0,84422.0,0.80595]
["bitfinex","BTCUSD",1742246530915,9e-07,84423.0,84422.0,0.79995]
["bitfinex","BTCUSD",1742246531332,9e-07,84423.0,84422.0,0.80595]
["bitfinex","BTCUSD",1742246531950,9e-07,84423.0,84422.0,0.79995]
["bitfinex","BTCUSD",1742246532326,9e-07,84423.0,84422.0,0.79395]
["bitfinex","BTCUSD",1742246532736,9e-07,84423.0,84422.0,0.79895]
["bitfinex","BTCUSD",1742246532953,9e-07,84423.0,84422.0,0.052]
["bitfinex","BTCUSD",1742246533395,9e-07,84423.0,84422.0,0.011]
["bitfinex","BTCUSD",1742246533600,9e-07,84423.0,84422.0,0.006]
["bitfinex","BTCUSD",1742246533945,0.2487499,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742246534146,9e-07,84423.0,84422.0,0.006]
["bitfinex","BTCUSD",1742246534645,9e-07,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742246534854,9e-07,84423.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742246534855,9e-07,84423.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742246535059,0.0118459,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742246535269,0.4175889,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742246535509,0.4175889,84423.0,84422.0,0.005]
["bitfinex","BTCUSD",1742246535929,0.4175889,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742246536150,0.4175889,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742246536365,0.4175889,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742246536716,0.7175889,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742246537243,0.23693,84413.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742246537480,0.23693,84413.0,84405.0,0.061247]
["bitfinex","BTCUSD",1742246537481,0.236948,84407.0,84405.0,0.0494]
["bitfinex","BTCUSD",1742246537695,0.011848,84401.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742246537869,0.236958,84403.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742246538094,0.236958,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742246538095,0.236961,84402.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742246538300,0.011847,84405.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742246538514,0.236955,84404.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742246538723,0.236962,84402.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742246538935,0.236962,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742246538936,0.248819,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742246539144,0.248814,84401.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742246539648,0.011849,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742246539854,0.011848,84399.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742246540063,0.011848,84396.0,84389.0,0.284995]
["bitfinex","BTCUSD",1742246540194,0.248827,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742246540392,0.248841,84393.0,84389.0,0.048]
["bitfinex","BTCUSD",1742246540640,0.248841,84393.0,84244.0,0.5]
["bitfinex","BTCUSD",1742246540641,0.237009,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742246540839,0.01185,84382.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742246541099,0.011851,84379.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742246541253,0.24888,84378.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742246541662,0.24888,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1742246541912,0.237028,84378.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742246542082,0.248878,84379.0,84375.0,0.237036]
["bitfinex","BTCUSD",1742246542486,0.405308,84378.0,84374.0,0.004]
["bitfinex","BTCUSD",1742246542687,0.248888,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1742246542888,0.548888,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1742246543506,0.58201043,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1742246544157,0.011854,84355.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742246544290,0.011854,84353.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742246544472,0.011855,84350.0,84337.0,0.0121952]
["bitfinex","BTCUSD",1742246544673,0.237111,84349.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742246544916,0.01858561,84348.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742246545271,0.01858561,84348.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742246545463,0.01858561,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742246547900,0.01858561,84348.0,84347.0,0.25497]
["bitfinex","BTCUSD",1742246548572,0.01858561,84348.0,84347.0,0.26097]
["bitfinex","BTCUSD",1742246549880,0.01858561,84348.0,84347.0,0.25497]
["bitfinex","BTCUSD",1742246550267,0.01858561,84348.0,84347.0,0.25997]
["bitfinex","BTCUSD",1742246550825,0.01858561,84348.0,84347.0,0.25397]
["bitfinex","BTCUSD",1742246551025,0.01858561,84348.0,84347.0,0.25997]
["bitfinex","BTCUSD",1742246551634,0.01858561,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742246552013,0.01858561,84348.0,84347.0,0.25997]
["bitfinex","BTCUSD",1742246552435,0.01858561,84348.0,84347.0,0.248115]
["bitfinex","BTCUSD",1742246552833,0.16676,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742246553042,0.16676,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742246553444,0.16676,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742246553867,0.16676,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742246554303,0.16676,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742246554507,0.16676,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742246554689,0.16676,84353.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742246554890,0.178614,84353.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246555243,0.23711,84349.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246555875,0.248967,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246557689,0.248967,84348.0,84347.0,0.005338]
["bitfinex","BTCUSD",1742246558205,0.248967,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246558410,0.248967,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246558569,0.248967,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246558766,0.248967,84348.0,84347.0,0.004338]
["bitfinex","BTCUSD",1742246559139,0.548967,84348.0,84347.0,0.004338]
["bitfinex","BTCUSD",1742246559311,0.548967,84348.0,84347.0,0.001338]
["bitfinex","BTCUSD",1742246559527,0.56350785,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246561402,0.56350785,84348.0,84347.0,0.001338]
["bitfinex","BTCUSD",1742246561849,0.56350785,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246562412,0.56850785,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246562655,1.59202252,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246563279,0.56850785,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246563535,1.58709833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246564276,0.58209833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246564403,0.74789833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246564615,0.74989833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246565153,0.74104333,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246565294,0.73904333,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246565489,0.75089833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246565703,0.74989833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246565903,0.75289833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246566372,0.75265833,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246567794,0.32359048,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246567995,0.73771748,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246568140,0.72181285,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246568346,0.47016,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246568556,0.305,84348.0,84347.0,0.237453]
["bitfinex","BTCUSD",1742246568839,0.716127,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246569089,0.703272,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246569272,0.46616,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246569625,0.717127,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246570820,0.73166785,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246572862,0.7502566,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246573712,1.5032566,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246576902,1.5034257,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246579237,1.48888485,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246580038,1.47578985,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246580842,1.07475785,84348.0,84347.0,0.237453]
["bitfinex","BTCUSD",1742246581489,1.0561691,84348.0,84347.0,0.237453]
["bitfinex","BTCUSD",1742246583309,1.0551691,84348.0,84347.0,0.237453]
["bitfinex","BTCUSD",1742246583490,1.0551691,84348.0,84347.0,0.239453]
["bitfinex","BTCUSD",1742246583703,1.0531691,84348.0,84347.0,0.239453]
["bitfinex","BTCUSD",1742246583885,1.0531691,84348.0,84347.0,0.240453]
["bitfinex","BTCUSD",1742246584086,1.07175665,84348.0,84347.0,0.240453]
["bitfinex","BTCUSD",1742246584287,1.07175665,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246585722,1.07175665,84348.0,84347.0,0.240453]
["bitfinex","BTCUSD",1742246586115,1.07175665,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246586329,1.30886865,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246586829,1.07175665,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246587404,1.30886865,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246588055,1.32072365,84348.0,84347.0,0.003338]
["bitfinex","BTCUSD",1742246589441,1.32072365,84348.0,84347.0,0.001338]
["bitfinex","BTCUSD",1742246589852,1.3352645,84348.0,84347.0,0.002338]
["bitfinex","BTCUSD",1742246590054,1.31667695,84348.0,84347.0,0.001338]
["bitfinex","BTCUSD",1742246590234,2.31667695,84348.0,84347.0,0.001338]
["bitfinex","BTCUSD",1742246591234,2.31867695,84348.0,84347.0,0.000338]
["bitfinex","BTCUSD",1742246591438,2.40027695,84348.0,84347.0,1e-06]
["bitfinex","BTCUSD",1742246592285,2.85930676,84348.0,84347.0,1e-06]
["bitfinex","BTCUSD",1742246592488,2.85930676,84348.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246592489,0.553998,84338.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246592695,0.72961885,84338.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246593072,0.74821046,84338.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246594086,0.75221046,84338.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246595332,0.75621046,84338.0,84337.0,2e-07]
["bitfinex","BTCUSD",1742246598094,0.237212,84313.0,84309.0,0.218558]
["bitfinex","BTCUSD",1742246598301,0.16024,84312.0,84309.0,0.218558]
["bitfinex","BTCUSD",1742246598532,0.3,84318.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742246598663,0.16012,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1742246599147,0.17871381,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1742246601018,0.17871381,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1742246601211,0.249121,84296.0,84295.0,0.0455]
["bitfinex","BTCUSD",1742246601383,0.709641,84296.0,84295.0,0.0455]
["bitfinex","BTCUSD",1742246602507,0.709641,84296.0,84285.0,0.078]
["bitfinex","BTCUSD",1742246602508,0.249151,84286.0,84285.0,0.078]
["bitfinex","BTCUSD",1742246602691,0.249151,84286.0,84283.0,0.0455]
["bitfinex","BTCUSD",1742246602692,0.249156,84284.0,84283.0,0.0455]
["bitfinex","BTCUSD",1742246603124,0.237291,84285.0,84283.0,0.0455]
["bitfinex","BTCUSD",1742246603344,0.249156,84284.0,84283.0,0.0455]
["bitfinex","BTCUSD",1742246603984,0.249156,84284.0,84278.0,0.0756]
["bitfinex","BTCUSD",1742246603985,0.249172,84279.0,84278.0,0.0756]
["bitfinex","BTCUSD",1742246604181,0.409172,84279.0,84278.0,0.0756]
["bitfinex","BTCUSD",1742246605339,0.409172,84279.0,84278.0,0.0766]
["bitfinex","BTCUSD",1742246606377,0.409172,84279.0,84278.0,0.0796]
["bitfinex","BTCUSD",1742246607466,0.409172,84279.0,84278.0,0.0786]
["bitfinex","BTCUSD",1742246608344,0.409172,84279.0,84278.0,0.0756]
["bitfinex","BTCUSD",1742246608738,0.409172,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1742246609541,0.237321,84274.0,84273.0,0.0455]
["bitfinex","BTCUSD",1742246609916,0.249187,84274.0,84273.0,0.0455]
["bitfinex","BTCUSD",1742246611307,0.409172,84279.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742246611485,0.237309,84278.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742246611657,0.237313,84277.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742246611867,0.16,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742246612202,0.16,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742246612409,0.16,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742246612410,0.397308,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742246612621,0.40900082,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742246612787,0.237321,84274.0,84273.0,0.0465]
["bitfinex","BTCUSD",1742246613550,0.237321,84274.0,84273.0,0.0455]
["bitfinex","BTCUSD",1742246613818,0.249187,84274.0,84273.0,0.0455]
["bitfinex","BTCUSD",1742246613997,0.249187,84274.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246613998,0.249192,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246614204,0.011865,84277.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246614408,0.237323,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742246614807,0.237312,84277.0,84273.0,0.001]
["bitfinex","BTCUSD",1742246615031,0.237318,84275.0,84273.0,0.238323]
["bitfinex","BTCUSD",1742246615252,0.237318,84275.0,84273.0,0.001]
["bitfinex","BTCUSD",1742246616578,0.01169282,84279.0,84273.0,0.002]
["bitfinex","BTCUSD",1742246616777,0.3,84281.0,84273.0,0.002]
["bitfinex","BTCUSD",1742246616778,0.15796,84276.0,84273.0,0.002]
["bitfinex","BTCUSD",1742246616980,0.395276,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742246617516,0.395275,84276.0,84274.0,0.233803]
["bitfinex","BTCUSD",1742246617693,0.395275,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742246618105,0.41387741,84276.0,84274.0,0.001]
["bitfinex","BTCUSD",1742246618480,0.17656241,84276.0,84275.0,0.237318]
["bitfinex","BTCUSD",1742246620733,0.237326,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246620948,0.237324,84273.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246621158,0.237326,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246621404,0.249192,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246621601,0.237324,84273.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246621740,0.237324,84273.0,84271.0,0.0038]
["bitfinex","BTCUSD",1742246621946,0.249192,84272.0,84271.0,0.0038]
["bitfinex","BTCUSD",1742246622590,0.249192,84272.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742246622793,0.249192,84272.0,84271.0,0.0028]
["bitfinex","BTCUSD",1742246622990,0.249192,84272.0,84271.0,0.0038]
["bitfinex","BTCUSD",1742246623280,0.237326,84272.0,84271.0,0.0038]
["bitfinex","BTCUSD",1742246623508,0.237324,84273.0,84271.0,0.0038]
["bitfinex","BTCUSD",1742246623712,0.18842741,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742246623713,0.01860241,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742246623884,0.01860241,84276.0,84275.0,0.373383]
["bitfinex","BTCUSD",1742246624124,0.3,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246624326,0.31164369,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742246624533,0.31164369,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246624958,0.01164369,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742246625276,0.3,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742246625456,0.01454085,84299.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742246625641,0.1564,84298.0,84295.0,0.0489]
["bitfinex","BTCUSD",1742246626049,0.3,84297.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742246626450,0.01211682,84297.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742246626675,0.75352,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742246626879,0.7654366,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742246627127,0.7840348,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742246627284,0.7840348,84301.0,84300.0,0.2357539]
["bitfinex","BTCUSD",1742246627493,0.0305148,84301.0,84300.0,0.2340808]
["bitfinex","BTCUSD",1742246627704,0.0185982,84301.0,84300.0,0.2459428]
["bitfinex","BTCUSD",1742246628219,0.0195982,84301.0,84300.0,0.2459428]
["bitfinex","BTCUSD",1742246628371,0.0195982,84301.0,84300.0,0.3212428]
["bitfinex","BTCUSD",1742246628578,0.001,84301.0,84300.0,0.3212428]
["bitfinex","BTCUSD",1742246629819,0.001,84301.0,84300.0,0.3242428]
["bitfinex","BTCUSD",1742246630067,0.001,84301.0,84300.0,0.3695428]
["bitfinex","BTCUSD",1742246630422,0.001,84301.0,84300.0,0.3665428]
["bitfinex","BTCUSD",1742246630630,0.0001692,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742246631601,0.0187638,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742246632416,0.0187638,84312.0,84311.0,0.251076]
["bitfinex","BTCUSD",1742246633430,0.0187638,84312.0,84311.0,0.252076]
["bitfinex","BTCUSD",1742246637520,0.0187638,84312.0,84311.0,0.24922642]
["bitfinex","BTCUSD",1742246638547,0.0187638,84312.0,84311.0,0.23544021]
["bitfinex","BTCUSD",1742246639136,0.0187638,84312.0,84311.0,0.35971222]
["bitfinex","BTCUSD",1742246639378,0.0187638,84312.0,84311.0,0.35734021]
["bitfinex","BTCUSD",1742246640214,0.0187638,84312.0,84311.0,0.35434021]
["bitfinex","BTCUSD",1742246640431,0.0187638,84312.0,84311.0,0.35934021]
["bitfinex","BTCUSD",1742246641250,0.0001692,84312.0,84311.0,0.35934021]
["bitfinex","BTCUSD",1742246641625,0.0001692,84312.0,84311.0,0.36534021]
["bitfinex","BTCUSD",1742246645702,0.0001692,84312.0,84311.0,0.36567861]
["bitfinex","BTCUSD",1742246648509,0.0001692,84312.0,84311.0,0.27731861]
["bitfinex","BTCUSD",1742246648708,0.2492432,84312.0,84311.0,0.0113384]
["bitfinex","BTCUSD",1742246649676,0.2492432,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246649874,0.2492432,84312.0,84311.0,0.0043384]
["bitfinex","BTCUSD",1742246650087,0.2492432,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246650873,0.0001692,84312.0,84311.0,0.2445544]
["bitfinex","BTCUSD",1742246651230,0.0001692,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246651430,0.2373832,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246651865,0.2492432,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246653496,0.5492432,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246653880,0.56378405,84312.0,84311.0,0.0073384]
["bitfinex","BTCUSD",1742246654259,0.56378405,84312.0,84311.0,0.0043384]
["bitfinex","BTCUSD",1742246654455,0.56378405,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246654656,0.56578405,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246655065,0.56678405,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246655649,0.56578405,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246655896,0.56778405,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246656316,0.30024337,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246656784,0.54731737,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246657326,0.55048657,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246657529,0.54748657,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246658068,0.55148657,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246658296,0.54948657,84312.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742246658680,1.58018657,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246658887,0.58318657,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246659448,0.62100875,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246659828,0.64600875,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246661800,0.68322178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246662483,0.68022178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246662702,0.75482178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246662945,0.75882178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246663181,0.76382178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246663928,0.88912178,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742246664134,0.88912178,84312.0,84300.0,8e-07]
["bitfinex","BTCUSD",1742246664135,0.635607,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1742246664313,0.83909003,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1742246664717,0.87630306,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1742246665238,0.249195,84271.0,84270.0,0.0372008]
["bitfinex","BTCUSD",1742246665454,0.400115,84271.0,84270.0,0.0372008]
["bitfinex","BTCUSD",1742246665646,0.249219,84263.0,84262.0,0.0003378]
["bitfinex","BTCUSD",1742246666752,0.249221,84262.0,84261.0,0.0726278]
["bitfinex","BTCUSD",1742246667074,0.26137191,84262.0,84261.0,0.0726278]
["bitfinex","BTCUSD",1742246667637,0.249238,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742246667837,0.23737,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742246668037,0.237369,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742246668896,0.237372,84256.0,84253.0,0.282479]
["bitfinex","BTCUSD",1742246669096,0.237372,84256.0,84253.0,0.0451]
["bitfinex","BTCUSD",1742246669561,0.238369,84257.0,84253.0,0.0451]
["bitfinex","BTCUSD",1742246669767,0.238369,84257.0,84253.0,0.1216]
["bitfinex","BTCUSD",1742246669971,0.001,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742246670386,0.238369,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742246670815,0.237372,84256.0,84253.0,0.358978]
["bitfinex","BTCUSD",1742246670959,0.238372,84256.0,84253.0,0.360978]
["bitfinex","BTCUSD",1742246671167,0.237377,84254.0,84253.0,0.1236]
["bitfinex","BTCUSD",1742246671373,0.249245,84254.0,84253.0,0.1236]
["bitfinex","BTCUSD",1742246671570,0.249245,84254.0,84253.0,0.1216]
["bitfinex","BTCUSD",1742246672559,0.249245,84254.0,84253.0,0.1236]
["bitfinex","BTCUSD",1742246674045,0.249245,84254.0,84253.0,0.0471]
["bitfinex","BTCUSD",1742246676856,0.249245,84254.0,84253.0,0.002]
["bitfinex","BTCUSD",1742246677976,0.249249,84253.0,84252.0,0.000338]
["bitfinex","BTCUSD",1742246680860,0.249249,84253.0,84252.0,0.002338]
["bitfinex","BTCUSD",1742246687909,0.0001694,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742246688039,0.0001694,84261.0,84260.0,0.371828]
["bitfinex","BTCUSD",1742246688395,0.0001694,84261.0,84260.0,0.35996]
["bitfinex","BTCUSD",1742246689181,0.0001694,84261.0,84260.0,0.371828]
["bitfinex","BTCUSD",1742246690179,0.0001694,84261.0,84260.0,0.374828]
["bitfinex","BTCUSD",1742246690622,0.0001694,84261.0,84260.0,0.371828]
["bitfinex","BTCUSD",1742246691040,0.0001694,84261.0,84260.0,0.373828]
["bitfinex","BTCUSD",1742246693375,0.0001694,84261.0,84260.0,0.371828]
["bitfinex","BTCUSD",1742246693588,0.0001694,84261.0,84260.0,0.376828]
["bitfinex","BTCUSD",1742246700950,4e-07,84261.0,84260.0,0.376828]
["bitfinex","BTCUSD",1742246704435,4e-07,84261.0,84260.0,0.3771668]
["bitfinex","BTCUSD",1742246715723,0.237336,84269.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246716018,0.237329,84271.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246716229,0.237333,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246716974,0.237335,84269.0,84266.0,0.239341]
["bitfinex","BTCUSD",1742246717173,0.237335,84269.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246717423,0.23734,84267.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742246717640,0.249195,84271.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742246718802,0.23734,84267.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246719018,0.237337,84269.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246719228,0.237337,84269.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742246719431,0.23734,84268.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742246719734,0.23734,84268.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246719935,0.23734,84267.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246720342,0.23734,84267.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742246720555,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742246720770,0.237339,84268.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246721314,0.23734,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246722001,0.249206,84269.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246722197,0.249206,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742246722739,0.237338,84268.0,84266.0,0.239341]
["bitfinex","BTCUSD",1742246722982,0.237338,84268.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246723336,0.237338,84268.0,84266.0,0.238341]
["bitfinex","BTCUSD",1742246723535,0.237338,84268.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246723920,0.237338,84268.0,84266.0,0.238341]
["bitfinex","BTCUSD",1742246724121,0.237338,84268.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246724321,0.237338,84268.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246724640,0.23734,84267.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246724960,0.249207,84267.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246725511,0.249207,84267.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246725728,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742246725933,0.237346,84265.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742246726141,0.237344,84266.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742246726339,0.237344,84266.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742246726889,0.237344,84266.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742246727059,0.249208,84267.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742246727245,0.237341,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742246727446,0.237344,84266.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742246727668,0.011866,84274.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742246728037,0.237337,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742246728531,0.237337,84269.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742246729541,0.237339,84268.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742246729975,0.23734,84267.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246730795,0.23734,84267.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742246731331,0.23734,84267.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246731895,0.249203,84269.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246732297,0.249203,84269.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246732497,0.249203,84269.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742246732885,0.237339,84268.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246733265,0.237339,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742246733403,0.237339,84268.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246733599,0.237339,84268.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246733818,0.237339,84268.0,84266.0,0.002]
["bitfinex","BTCUSD",1742246734018,0.237339,84268.0,84266.0,0.003]
["bitfinex","BTCUSD",1742246734228,0.237339,84268.0,84266.0,0.001]
["bitfinex","BTCUSD",1742246734423,0.249203,84269.0,84266.0,0.238341]
["bitfinex","BTCUSD",1742246735978,0.249203,84269.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742246736197,0.249203,84269.0,84266.0,0.239341]
["bitfinex","BTCUSD",1742246736342,0.249203,84269.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742246736542,0.249203,84269.0,84266.0,0.238341]
["bitfinex","BTCUSD",1742246736964,0.249203,84269.0,84266.0,0.240341]
["bitfinex","BTCUSD",1742246738118,0.249196,84271.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742246738658,0.237333,84270.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742246738859,0.237333,84270.0,84266.0,0.252202]
["bitfinex","BTCUSD",1742246739065,0.237336,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742246739367,0.237336,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1742246739773,0.237336,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742246740524,0.237336,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742246740736,0.237336,84269.0,84268.0,0.003]
["bitfinex","BTCUSD",1742246740936,0.237336,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742246741135,0.237339,84268.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246741397,0.237339,84268.0,84267.0,0.002]
["bitfinex","BTCUSD",1742246742381,0.237339,84268.0,84267.0,0.003]
["bitfinex","BTCUSD",1742246742668,0.23734,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246743888,0.23734,84267.0,84266.0,0.0033388]
["bitfinex","BTCUSD",1742246744259,0.23734,84267.0,84266.0,0.0053388]
["bitfinex","BTCUSD",1742246746124,0.249202,84269.0,84266.0,0.2426818]
["bitfinex","BTCUSD",1742246746641,0.23734,84267.0,84266.0,0.0053388]
["bitfinex","BTCUSD",1742246746824,0.237339,84268.0,84266.0,0.2426808]
["bitfinex","BTCUSD",1742246747021,0.237335,84269.0,84266.0,0.0122058]
["bitfinex","BTCUSD",1742246747267,0.237335,84269.0,84266.0,0.2376808]
["bitfinex","BTCUSD",1742246747463,0.237335,84269.0,84266.0,0.2396808]
["bitfinex","BTCUSD",1742246747619,0.23734,84267.0,84266.0,0.0023388]
["bitfinex","BTCUSD",1742246747819,0.249207,84267.0,84266.0,0.0033388]
["bitfinex","BTCUSD",1742246749034,0.249207,84267.0,84266.0,0.0013388]
["bitfinex","BTCUSD",1742246749236,0.249207,84267.0,84266.0,0.0043388]
["bitfinex","BTCUSD",1742246749434,0.249207,84267.0,84266.0,0.0033388]
["bitfinex","BTCUSD",1742246749908,0.249207,84267.0,84266.0,0.0023388]
["bitfinex","BTCUSD",1742246750218,0.249207,84267.0,84266.0,0.0013388]
["bitfinex","BTCUSD",1742246752998,0.549207,84267.0,84266.0,0.0013388]
["bitfinex","BTCUSD",1742246753613,0.626807,84267.0,84266.0,0.0013388]
["bitfinex","BTCUSD",1742246753817,0.65014374,84267.0,84266.0,0.0013388]
["bitfinex","BTCUSD",1742246754610,0.65014374,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246757985,1.65014374,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246758188,1.6744075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246758558,1.6764075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246759673,1.6794075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246759873,1.6774075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246759993,1.6744075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246760225,1.6784075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246760421,0.6784075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246760626,1.6784075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246760827,1.6814075,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246766213,1.65714374,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246766826,2.41090374,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246768374,2.41590374,84267.0,84266.0,0.0003388]
["bitfinex","BTCUSD",1742246769822,0.549224,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246770035,0.70356485,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246770986,0.70556485,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246772970,1.70556485,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246773248,1.70756485,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246781317,0.70756485,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246781892,1.45764222,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246782102,1.69499922,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246782500,1.70686622,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246783843,1.56706622,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246784071,0.70606622,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246785991,1.45994622,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246792833,1.45926622,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246799912,1.45943562,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246802618,1.46443562,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246808863,1.87713562,84261.0,84260.0,0.0003388]
["bitfinex","BTCUSD",1742246809383,0.305,84252.0,84243.0,0.0779]
["bitfinex","BTCUSD",1742246809532,0.549284,84241.0,84240.0,0.0498]
["bitfinex","BTCUSD",1742246809734,0.70110485,84241.0,84240.0,0.0498]
["bitfinex","BTCUSD",1742246810088,1.45498485,84241.0,84240.0,0.0498]
["bitfinex","BTCUSD",1742246810407,1.47918488,84241.0,84240.0,0.0498]
["bitfinex","BTCUSD",1742246810640,1.47918488,84241.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246810641,0.549304,84234.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246810810,0.56384485,84234.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246811444,1.56384485,84234.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246811949,1.572927,84234.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246812144,1.573927,84234.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742246812956,0.54931,84232.0,84231.0,0.0003384]
["bitfinex","BTCUSD",1742246813176,1.56885085,84232.0,84231.0,0.0003384]
["bitfinex","BTCUSD",1742246813602,1.64388606,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1742246813782,0.66888606,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1742246814722,0.67888606,84232.0,84231.0,4e-07]
["bitfinex","BTCUSD",1742246814932,0.67888606,84232.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246814933,0.549358,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246815100,2.45517885,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246815734,2.46707579,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246816912,2.47107579,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246817113,2.47407579,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246817335,2.67335082,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246817735,2.67835082,84216.0,84215.0,0.0128739]
["bitfinex","BTCUSD",1742246817940,2.67835082,84216.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246817941,0.549411,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246818114,0.686851,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246819642,0.69595944,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246820836,0.69795944,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246821592,0.78581496,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246821997,0.69795944,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246824258,0.71250029,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246824489,1.46674029,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246825322,1.31475944,84198.0,84192.0,0.1251]
["bitfinex","BTCUSD",1742246825531,1.431415,84198.0,84192.0,0.0469]
["bitfinex","BTCUSD",1742246825755,1.305651,84198.0,84197.0,0.0814386]
["bitfinex","BTCUSD",1742246826151,1.441251,84198.0,84197.0,0.0814386]
["bitfinex","BTCUSD",1742246826534,1.446251,84198.0,84197.0,0.0814386]
["bitfinex","BTCUSD",1742246826779,1.443251,84198.0,84197.0,0.0814386]
["bitfinex","BTCUSD",1742246827175,1.19284,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246827377,1.430375,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246827691,1.442251,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246828567,1.304651,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246828778,1.19272,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246829020,1.05524,84198.0,84197.0,0.1402146]
["bitfinex","BTCUSD",1742246829226,1.19332,84198.0,84197.0,0.3777526]
["bitfinex","BTCUSD",1742246829460,1.19232,84198.0,84197.0,0.3777526]
["bitfinex","BTCUSD",1742246829670,1.19332,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246829886,1.29273263,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246830084,1.429855,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246830242,1.19232,84198.0,84197.0,0.1283386]
["bitfinex","BTCUSD",1742246830447,1.19332,84198.0,84197.0,0.3658766]
["bitfinex","BTCUSD",1742246831079,1.19332,84198.0,84197.0,0.3777526]
["bitfinex","BTCUSD",1742246831447,1.19328,84198.0,84197.0,0.3777526]
["bitfinex","BTCUSD",1742246833909,0.13796,84221.0,84215.0,0.141274]
["bitfinex","BTCUSD",1742246834112,0.13796,84221.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742246834632,0.3,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742246835054,0.537474,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742246835954,0.3,84220.0,84215.0,0.366881]
["bitfinex","BTCUSD",1742246836170,0.3,84220.0,84218.0,0.237476]
["bitfinex","BTCUSD",1742246836579,0.3,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742246836789,0.301,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742246836956,0.301,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742246837158,0.301,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742246837578,0.3,84220.0,84218.0,0.237476]
["bitfinex","BTCUSD",1742246838495,0.537473,84220.0,84218.0,0.237476]
["bitfinex","BTCUSD",1742246838721,0.3,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742246839854,0.3,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742246840075,0.3,84220.0,84219.0,0.327949]
["bitfinex","BTCUSD",1742246840477,0.3,84220.0,84219.0,0.316076]
["bitfinex","BTCUSD",1742246841207,0.3,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246841786,0.3,84220.0,84219.0,0.316076]
["bitfinex","BTCUSD",1742246842356,0.3,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246842574,0.537473,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246846585,0.5376424,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246846943,0.3001694,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246847149,0.5376424,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246851063,0.29689751,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246852391,0.2376424,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246852878,0.3744024,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246856115,0.3862754,84220.0,84219.0,0.0786]
["bitfinex","BTCUSD",1742246856859,0.3862754,84220.0,84215.0,0.049]
["bitfinex","BTCUSD",1742246856860,0.249358,84216.0,84215.0,0.049]
["bitfinex","BTCUSD",1742246858787,0.2493172,84216.0,84215.0,0.049]
["bitfinex","BTCUSD",1742246859727,0.2493172,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246863082,0.237484,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246863939,0.373764,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246864551,0.385638,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246866492,0.07208439,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246866704,0.30956839,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246867304,0.29769439,84216.0,84215.0,0.05]
["bitfinex","BTCUSD",1742246870141,0.29769439,84216.0,84215.0,0.0503388]
["bitfinex","BTCUSD",1742246870375,0.29786379,84216.0,84215.0,0.0503388]
["bitfinex","BTCUSD",1742246871960,0.29786379,84216.0,84215.0,0.0013388]
["bitfinex","BTCUSD",1742246875607,0.06037979,84216.0,84215.0,0.0013388]
["bitfinex","BTCUSD",1742246875753,0.29786379,84216.0,84215.0,0.0013388]
["bitfinex","BTCUSD",1742246878662,0.30973779,84216.0,84215.0,0.0013388]
["bitfinex","BTCUSD",1742246878868,0.60973779,84216.0,84215.0,0.0013388]
["bitfinex","BTCUSD",1742246879543,0.60973779,84216.0,84215.0,0.0003388]
["bitfinex","BTCUSD",1742246880903,0.61173779,84216.0,84215.0,0.0003388]
["bitfinex","BTCUSD",1742246882560,0.549408,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246882846,0.685088,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246883385,1.1402339,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246884217,1.1412339,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246884569,1.3906419,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246886355,1.3896419,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246886668,1.53267291,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246886840,1.53367291,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246887419,2.41409788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246887623,2.41309788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246888960,2.41709788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246889167,2.42109788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246889379,2.41709788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246889582,2.54167291,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246889901,2.41809788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246890108,2.42309788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246890857,1.99239788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246892317,2.00239788,84199.0,84198.0,0.0003388]
["bitfinex","BTCUSD",1742246895267,0.549459,84182.0,84168.0,0.1292]
["bitfinex","BTCUSD",1742246895416,0.684659,84182.0,84168.0,0.1292]
["bitfinex","BTCUSD",1742246896832,0.92927488,84182.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742246897246,0.95588671,84182.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742246897442,0.75481168,84182.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742246899497,1.50929168,84182.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742246899877,1.48429168,84182.0,84167.0,0.0003386]
["bitfinex","BTCUSD",1742246900080,1.33455083,84182.0,84168.0,0.237617]
["bitfinex","BTCUSD",1742246900257,1.146139,84182.0,84180.0,0.0823]
["bitfinex","BTCUSD",1742246900662,1.446139,84182.0,84180.0,0.0823]
["bitfinex","BTCUSD",1742246901527,1.146139,84182.0,84180.0,0.0823]
["bitfinex","BTCUSD",1742246902059,1.446139,84182.0,84180.0,0.0823]
["bitfinex","BTCUSD",1742246905105,1.310939,84182.0,84180.0,0.0823]
["bitfinex","BTCUSD",1742246905306,1.310939,84182.0,84181.0,0.0473388]
["bitfinex","BTCUSD",1742246905307,1.446179,84182.0,84181.0,0.0473388]
["bitfinex","BTCUSD",1742246906220,1.439179,84182.0,84181.0,0.0473388]
["bitfinex","BTCUSD",1742246906590,1.442179,84182.0,84181.0,0.0473388]
["bitfinex","BTCUSD",1742246914890,1.05748,84182.0,84181.0,0.3610218]
["bitfinex","BTCUSD",1742246915094,1.4303,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246915296,1.19272,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246915972,1.4303,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246916367,1.442179,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246916592,1.4303,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246921802,1.442179,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246924604,1.4303,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246926023,1.442179,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246933070,0.687699,84182.0,84181.0,0.1234388]
["bitfinex","BTCUSD",1742246934538,0.687699,84182.0,84181.0,0.0473388]
["bitfinex","BTCUSD",1742246955426,0.687699,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246958184,0.686699,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246958494,0.687699,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246958671,0.685699,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246958872,0.687699,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246959079,0.70632495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246966325,0.70432495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246966434,0.70632495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246967319,0.70532495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246967491,0.70632495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246968018,0.70532495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246968198,0.70332495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246968399,0.70632495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246970398,0.70532495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246970603,0.70732495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246971051,0.82689998,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246971234,0.82489998,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246971436,0.70832495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246971938,0.70632495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246972609,0.70932495,84182.0,84181.0,0.0003388]
["bitfinex","BTCUSD",1742246975986,0.249499,84168.0,84167.0,0.0704862]
["bitfinex","BTCUSD",1742246976195,0.384699,84168.0,84167.0,0.0704862]
["bitfinex","BTCUSD",1742246976377,0.249509,84165.0,84164.0,0.0488]
["bitfinex","BTCUSD",1742246977839,0.249509,84165.0,84164.0,0.03670318]
["bitfinex","BTCUSD",1742246979100,0.249509,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246979708,0.26165713,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246979881,0.23744767,84166.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246980102,0.237628,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246980680,0.249509,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246981300,0.537623,84167.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246981493,0.237628,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246982126,0.24947896,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246982493,0.26810687,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246983028,0.01921985,84165.0,84164.0,0.11680318]
["bitfinex","BTCUSD",1742246985215,0.01921985,84165.0,84164.0,0.11697248]
["bitfinex","BTCUSD",1742246985618,0.25684785,84165.0,84164.0,0.11697248]
["bitfinex","BTCUSD",1742246985930,0.01921985,84165.0,84164.0,0.11697248]
["bitfinex","BTCUSD",1742246986512,0.25684785,84165.0,84164.0,0.11697248]
["bitfinex","BTCUSD",1742246986717,0.26872885,84165.0,84164.0,0.11697248]
["bitfinex","BTCUSD",1742246989886,0.26872885,84165.0,84164.0,0.03687248]
["bitfinex","BTCUSD",1742246997364,0.26872885,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742246997552,0.26906745,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742246998154,0.25043954,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247001523,0.26906852,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247001883,0.56906852,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247009649,1.58360937,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247010149,1.56498039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247010487,1.64078039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247011161,1.64478039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247011373,1.64078039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247011558,1.64578039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247011968,1.64878039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247012389,1.64578039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247013140,1.64978039,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247013371,1.66841228,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247017694,1.78798731,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742247017877,1.78798731,84165.0,84157.0,0.00037644]
["bitfinex","BTCUSD",1742247017878,0.3,84145.0,84143.0,0.22082434]
["bitfinex","BTCUSD",1742247018082,0.43516,84144.0,84143.0,0.22082434]
["bitfinex","BTCUSD",1742247018498,0.43516,84144.0,84138.0,0.285204]
["bitfinex","BTCUSD",1742247018499,0.237693,84142.0,84138.0,0.285204]
["bitfinex","BTCUSD",1742247018726,0.23769,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742247018915,0.23769,84143.0,84138.0,0.0475]
["bitfinex","BTCUSD",1742247018916,0.011884,84141.0,84138.0,0.0475]
["bitfinex","BTCUSD",1742247019119,0.249586,84139.0,84138.0,0.0475]
["bitfinex","BTCUSD",1742247022025,0.249603,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247022228,0.549603,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247023760,0.550603,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247023960,0.685763,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247024985,0.684763,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247025411,0.685763,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247025791,0.70639932,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247026615,0.70539932,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247027017,0.72294017,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247032837,0.72298017,84133.0,84132.0,0.0125357]
["bitfinex","BTCUSD",1742247035526,0.72298017,84133.0,84132.0,0.0127051]
["bitfinex","BTCUSD",1742247039317,0.57323932,84133.0,84132.0,0.0127051]
["bitfinex","BTCUSD",1742247039501,0.70843932,84133.0,84132.0,0.0127051]
["bitfinex","BTCUSD",1742247041834,1.46339932,84133.0,84132.0,0.0127051]
["bitfinex","BTCUSD",1742247046062,0.24966,84114.0,84113.0,4e-07]
["bitfinex","BTCUSD",1742247046263,0.549696,84102.0,84101.0,0.0481]
["bitfinex","BTCUSD",1742247046481,0.549711,84097.0,84094.0,0.0763]
["bitfinex","BTCUSD",1742247046688,0.549711,84097.0,84089.0,0.0481]
["bitfinex","BTCUSD",1742247047266,0.55863106,84097.0,84089.0,0.0481]
["bitfinex","BTCUSD",1742247048897,0.551711,84097.0,84089.0,0.0481]
["bitfinex","BTCUSD",1742247049660,0.552711,84097.0,84089.0,0.0481]
["bitfinex","BTCUSD",1742247050988,0.56165073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247051969,0.55965073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247052165,0.00993973,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247052364,0.24975973,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247052566,0.26165073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247052766,0.26465073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247055182,0.39985073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247056490,0.69985073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247060187,1.45509073,84097.0,84086.0,0.1233]
["bitfinex","BTCUSD",1742247062523,0.24974,84087.0,84086.0,0.12227756]
["bitfinex","BTCUSD",1742247063087,0.26838519,84087.0,84086.0,0.12227756]
["bitfinex","BTCUSD",1742247065047,0.26938519,84087.0,84086.0,0.12227756]
["bitfinex","BTCUSD",1742247068056,0.56938519,84087.0,84086.0,0.12227756]
["bitfinex","BTCUSD",1742247068462,0.55074,84087.0,84086.0,0.12227756]
["bitfinex","BTCUSD",1742247071466,0.55074,84087.0,84086.0,0.37219006]
["bitfinex","BTCUSD",1742247071467,0.001,84087.0,84086.0,0.37219006]
["bitfinex","BTCUSD",1742247071641,0.1362,84087.0,84086.0,0.37219006]
["bitfinex","BTCUSD",1742247072383,0.1352,84087.0,84086.0,0.37099823]
["bitfinex","BTCUSD",1742247072727,0.15384489,84087.0,84086.0,0.37099823]
["bitfinex","BTCUSD",1742247074719,0.01864489,84087.0,84086.0,0.37099823]
["bitfinex","BTCUSD",1742247078378,0.01864489,84087.0,84086.0,0.37199823]
["bitfinex","BTCUSD",1742247078911,0.01864489,84087.0,84086.0,0.37099823]
["bitfinex","BTCUSD",1742247079291,0.01864489,84087.0,84086.0,0.37199823]
["bitfinex","BTCUSD",1742247082391,0.01864489,84087.0,84086.0,0.37080647]
["bitfinex","BTCUSD",1742247083587,0.01898389,84087.0,84086.0,0.37080647]
["bitfinex","BTCUSD",1742247090391,0.01898389,84087.0,84086.0,0.36438192]
["bitfinex","BTCUSD",1742247092810,0.01898389,84087.0,84086.0,0.36338192]
["bitfinex","BTCUSD",1742247093050,0.01898389,84087.0,84086.0,0.36438192]
["bitfinex","BTCUSD",1742247093287,0.01998389,84087.0,84086.0,0.36438192]
["bitfinex","BTCUSD",1742247093499,0.01998389,84087.0,84086.0,0.36538192]
["bitfinex","BTCUSD",1742247094380,0.01898389,84087.0,84086.0,0.36438192]
["bitfinex","BTCUSD",1742247094678,0.01998389,84087.0,84086.0,0.36838192]
["bitfinex","BTCUSD",1742247102831,8.9e-07,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1742247103075,8.9e-07,84096.0,84095.0,0.376917]
["bitfinex","BTCUSD",1742247104016,8.9e-07,84096.0,84095.0,0.377917]
["bitfinex","BTCUSD",1742247104965,0.00100089,84096.0,84095.0,0.381917]
["bitfinex","BTCUSD",1742247105788,8.9e-07,84096.0,84095.0,0.381917]
["bitfinex","BTCUSD",1742247106383,8.9e-07,84096.0,84095.0,0.81875785]
["bitfinex","BTCUSD",1742247106872,8.9e-07,84096.0,84095.0,2.65589563]
["bitfinex","BTCUSD",1742247107307,8.9e-07,84096.0,84095.0,2.61875785]
["bitfinex","BTCUSD",1742247107516,0.0003388,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742247107719,0.0003388,84111.0,84110.0,0.377672]
["bitfinex","BTCUSD",1742247108701,0.0003388,84111.0,84110.0,0.383672]
["bitfinex","BTCUSD",1742247109267,0.0003388,84111.0,84110.0,0.377672]
["bitfinex","BTCUSD",1742247109498,0.0189762,84111.0,84110.0,0.383672]
["bitfinex","BTCUSD",1742247110070,0.0189762,84111.0,84110.0,0.387672]
["bitfinex","BTCUSD",1742247110983,0.0189762,84111.0,84110.0,0.804972]
["bitfinex","BTCUSD",1742247117293,0.0003388,84111.0,84110.0,0.804972]
["bitfinex","BTCUSD",1742247125012,0.0003388,84111.0,84110.0,0.676972]
["bitfinex","BTCUSD",1742247126492,0.0003388,84111.0,84110.0,0.672972]
["bitfinex","BTCUSD",1742247126697,0.0003388,84111.0,84110.0,0.670972]
["bitfinex","BTCUSD",1742247127134,0.0003388,84111.0,84110.0,0.676972]
["bitfinex","BTCUSD",1742247127340,0.0003388,84111.0,84110.0,0.665083]
["bitfinex","BTCUSD",1742247127976,0.0003388,84111.0,84110.0,0.676972]
["bitfinex","BTCUSD",1742247128124,0.0003388,84111.0,84110.0,0.670972]
["bitfinex","BTCUSD",1742247128350,0.0003388,84111.0,84110.0,0.659083]
["bitfinex","BTCUSD",1742247128556,0.01897728,84111.0,84110.0,0.245783]
["bitfinex","BTCUSD",1742247128953,0.01897728,84111.0,84110.0,0.241783]
["bitfinex","BTCUSD",1742247129379,0.01897728,84111.0,84110.0,0.243783]
["bitfinex","BTCUSD",1742247132384,0.01897728,84111.0,84110.0,0.255672]
["bitfinex","BTCUSD",1742247133528,0.22952396,84116.0,84113.0,0.237773]
["bitfinex","BTCUSD",1742247134594,0.24816347,84116.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742247134802,0.24816347,84116.0,84113.0,0.002]
["bitfinex","BTCUSD",1742247135160,0.15367951,84116.0,84113.0,0.239773]
["bitfinex","BTCUSD",1742247136340,0.15367951,84116.0,84113.0,0.240773]
["bitfinex","BTCUSD",1742247136754,0.15367951,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742247136950,0.15367951,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742247137653,0.15367951,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742247137869,0.15367951,84116.0,84114.0,0.239771]
["bitfinex","BTCUSD",1742247138327,0.15367951,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742247138697,0.15367951,84116.0,84115.0,0.002]
["bitfinex","BTCUSD",1742247140073,0.15367951,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247140488,0.39144551,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247140718,0.39144551,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742247141794,0.39144551,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247142003,0.15367951,84116.0,84115.0,0.240769]
["bitfinex","BTCUSD",1742247143519,0.15401811,84116.0,84115.0,0.240769]
["bitfinex","BTCUSD",1742247143883,0.15401811,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247144088,0.39178411,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247144606,0.15401811,84116.0,84115.0,0.240769]
["bitfinex","BTCUSD",1742247145618,0.15401811,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247147007,0.39178411,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1742247151879,0.15401811,84116.0,84115.0,0.240769]
["bitfinex","BTCUSD",1742247153460,0.01897811,84116.0,84115.0,0.240769]
["bitfinex","BTCUSD",1742247155879,0.01897811,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247156087,0.25674411,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247157092,0.01897811,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247159454,0.25674411,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247174844,0.39174411,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247179085,0.15397811,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247179577,0.15397811,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247179928,0.39174411,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247182590,0.1353386,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247185155,0.15397759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247185737,0.39174359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247190097,0.15397759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247190814,0.15397759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247191026,0.15397759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247192364,0.39174359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247194655,0.40363159,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247196146,0.39174359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247199018,0.40363159,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247201973,0.15758566,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247202736,0.15792426,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247205803,0.14603626,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247206560,0.16467532,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247206690,0.25674366,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247207796,0.01897766,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247208840,0.01897766,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247209257,0.01897766,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247209846,0.2381046,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247210086,0.0003386,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247210283,0.2381046,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247211663,0.0003386,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247212699,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247213793,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247219398,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247223076,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247223299,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247224029,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247224190,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247227571,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247229452,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247231002,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247232657,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247233375,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247233805,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247240482,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247240672,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247241409,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247243481,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247244140,0.01897759,84116.0,84115.0,0.2409383]
["bitfinex","BTCUSD",1742247245427,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247248108,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247248680,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247253424,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247266005,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247267026,0.25674359,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247270812,0.01897759,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247271023,0.03086559,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247271227,0.26863159,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247271441,0.23276241,84117.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247271860,0.01864001,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247272052,0.237766,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247272295,0.249654,84116.0,84115.0,0.0011693]
["bitfinex","BTCUSD",1742247272499,0.249654,84116.0,84115.0,0.0001693]
["bitfinex","BTCUSD",1742247272855,0.249654,84116.0,84115.0,0.0011693]
["bitfinex","BTCUSD",1742247273297,0.237766,84116.0,84115.0,0.0011693]
["bitfinex","BTCUSD",1742247273498,0.249654,84116.0,84115.0,0.0011693]
["bitfinex","BTCUSD",1742247273916,0.249654,84116.0,84115.0,0.0031693]
["bitfinex","BTCUSD",1742247274139,0.3,84124.0,84115.0,0.0793693]
["bitfinex","BTCUSD",1742247274354,0.43484,84124.0,84116.0,0.0455]
["bitfinex","BTCUSD",1742247274590,0.43484,84124.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742247274591,0.3,84121.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742247275221,0.01863888,84122.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742247275222,0.01863888,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742247275439,0.01863888,84122.0,84121.0,0.326839]
["bitfinex","BTCUSD",1742247277897,0.01863888,84122.0,84121.0,0.328839]
["bitfinex","BTCUSD",1742247278346,0.01863888,84122.0,84121.0,0.329839]
["bitfinex","BTCUSD",1742247282772,0.01897748,84122.0,84121.0,0.329839]
["bitfinex","BTCUSD",1742247289696,0.372553,84135.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742247289901,0.38429004,84135.0,84132.0,0.237719]
["bitfinex","BTCUSD",1742247290543,0.38429004,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247291163,0.14657704,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247291372,0.14857704,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247291571,0.14657704,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247291969,0.14657704,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247291970,0.14857704,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247292184,0.14857704,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247292405,0.38629004,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247292745,0.14857704,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247292959,0.14857704,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247293130,0.16721274,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247294235,0.16521274,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247294698,0.16721274,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247295484,0.16755134,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247300641,0.46755134,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247301903,0.237708,84137.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247303142,0.011886,84126.0,84118.0,0.0469]
["bitfinex","BTCUSD",1742247303487,0.237753,84121.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742247303701,0.011887,84121.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247303839,0.237757,84120.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742247304036,0.249649,84118.0,84112.0,0.2379463]
["bitfinex","BTCUSD",1742247304242,0.249649,84118.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742247304666,0.249649,84118.0,84112.0,0.2379463]
["bitfinex","BTCUSD",1742247305325,0.26828683,84118.0,84117.0,0.0021693]
["bitfinex","BTCUSD",1742247305529,0.26828683,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742247306583,0.26828683,84118.0,84117.0,0.0031693]
["bitfinex","BTCUSD",1742247306946,0.26828683,84118.0,84117.0,0.0021693]
["bitfinex","BTCUSD",1742247307152,0.26828683,84118.0,84117.0,0.0001693]
["bitfinex","BTCUSD",1742247307314,0.26828683,84118.0,84117.0,0.0031693]
["bitfinex","BTCUSD",1742247307519,0.26828683,84118.0,84117.0,0.0051693]
["bitfinex","BTCUSD",1742247310909,0.25639883,84118.0,84117.0,0.0051693]
["bitfinex","BTCUSD",1742247311621,0.26828683,84118.0,84117.0,0.0051693]
["bitfinex","BTCUSD",1742247312135,0.56828683,84118.0,84117.0,0.0051693]
["bitfinex","BTCUSD",1742247312776,0.56828683,84118.0,84117.0,0.0551693]
["bitfinex","BTCUSD",1742247313172,0.56828683,84118.0,84117.0,0.0521693]
["bitfinex","BTCUSD",1742247313375,0.56828683,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247313604,0.56828683,84118.0,84117.0,0.0521693]
["bitfinex","BTCUSD",1742247313774,0.56828683,84118.0,84117.0,0.0531693]
["bitfinex","BTCUSD",1742247332216,0.58308886,84118.0,84117.0,0.0531693]
["bitfinex","BTCUSD",1742247350414,0.56445103,84118.0,84117.0,0.0531693]
["bitfinex","BTCUSD",1742247351603,1.57326036,84118.0,84117.0,0.0521693]
["bitfinex","BTCUSD",1742247351809,1.57326036,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247351989,1.57326036,84118.0,84117.0,0.0511693]
["bitfinex","BTCUSD",1742247352537,1.57326036,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247353353,1.5919008,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247354611,1.5939008,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247355240,1.7285808,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247356047,1.1717808,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247360322,0.7285808,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247360598,1.7285808,84118.0,84117.0,0.0501693]
["bitfinex","BTCUSD",1742247362812,1.7285808,84118.0,84117.0,0.03152916]
["bitfinex","BTCUSD",1742247363011,1.70994036,84118.0,84117.0,0.03152916]
["bitfinex","BTCUSD",1742247363190,1.72448121,84118.0,84117.0,0.00231896]
["bitfinex","BTCUSD",1742247364398,1.72248121,84118.0,84117.0,0.00231896]
["bitfinex","BTCUSD",1742247364580,1.84505624,84118.0,84117.0,0.00231896]
["bitfinex","BTCUSD",1742247365102,1.72548121,84118.0,84117.0,0.00231896]
["bitfinex","BTCUSD",1742247365744,1.72548121,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247365955,1.7441226,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247366139,1.7444612,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247366339,1.1616612,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247367521,1.1425612,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247369046,1.0364612,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247369416,1.7916212,84118.0,84117.0,0.00248826]
["bitfinex","BTCUSD",1742247369934,0.549663,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247370137,0.56432245,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247371048,0.56532245,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247371456,0.56732245,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247371657,0.5912166,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742247374135,0.01765945,84113.0,84112.0,0.3734353]
["bitfinex","BTCUSD",1742247375246,0.01665945,84113.0,84112.0,0.3734353]
["bitfinex","BTCUSD",1742247375443,0.7554986,84118.0,84116.0,0.249654]
["bitfinex","BTCUSD",1742247375646,0.7554986,84118.0,84117.0,0.124]
["bitfinex","BTCUSD",1742247375845,0.7554986,84118.0,84117.0,0.373652]
["bitfinex","BTCUSD",1742247376059,0.0003386,84118.0,84117.0,0.373652]
["bitfinex","BTCUSD",1742247376267,0.0003386,84118.0,84117.0,0.372652]
["bitfinex","BTCUSD",1742247377019,0.0003386,84118.0,84117.0,0.507292]
["bitfinex","BTCUSD",1742247377821,0.0013386,84118.0,84117.0,0.507292]
["bitfinex","BTCUSD",1742247378229,0.0003386,84118.0,84117.0,0.510292]
["bitfinex","BTCUSD",1742247378506,0.0003386,84118.0,84117.0,0.512292]
["bitfinex","BTCUSD",1742247378739,0.0003386,84118.0,84117.0,0.507292]
["bitfinex","BTCUSD",1742247378898,0.0003386,84118.0,84117.0,0.511292]
["bitfinex","BTCUSD",1742247379100,0.0003386,84118.0,84117.0,0.514292]
["bitfinex","BTCUSD",1742247380920,0.0003386,84118.0,84117.0,0.510292]
["bitfinex","BTCUSD",1742247381124,0.0003386,84118.0,84117.0,0.515292]
["bitfinex","BTCUSD",1742247388215,0.0003386,84118.0,84117.0,0.380652]
["bitfinex","BTCUSD",1742247388553,0.3003386,84118.0,84117.0,0.142888]
["bitfinex","BTCUSD",1742247388987,0.31264029,84118.0,84117.0,0.368764]
["bitfinex","BTCUSD",1742247389200,0.31264029,84118.0,84117.0,0.126]
["bitfinex","BTCUSD",1742247389369,0.31264029,84118.0,84117.0,0.123]
["bitfinex","BTCUSD",1742247389572,0.31264029,84118.0,84117.0,0.1231693]
["bitfinex","BTCUSD",1742247389749,0.31264029,84118.0,84117.0,0.1261693]
["bitfinex","BTCUSD",1742247389953,0.31264029,84118.0,84117.0,0.3639333]
["bitfinex","BTCUSD",1742247390525,0.31264029,84118.0,84117.0,0.3679333]
["bitfinex","BTCUSD",1742247390724,0.31264029,84118.0,84117.0,0.3798213]
["bitfinex","BTCUSD",1742247391914,0.33127791,84118.0,84117.0,0.3798213]
["bitfinex","BTCUSD",1742247400357,0.33127791,84118.0,84117.0,0.38072199]
["bitfinex","BTCUSD",1742247407752,0.03093931,84118.0,84117.0,0.38072199]
["bitfinex","BTCUSD",1742247408094,0.01863762,84118.0,84117.0,0.38072199]
["bitfinex","BTCUSD",1742247411859,0.0003386,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247412326,0.01246551,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247414230,0.01346551,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247414770,0.03410055,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247415477,0.03310055,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247416085,0.03110055,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247417524,0.03210055,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247428603,0.03210055,84135.0,84133.0,0.0803]
["bitfinex","BTCUSD",1742247428809,0.03210055,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247429366,0.33210055,84135.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742247429985,0.33210055,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247430396,0.33110055,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742247430917,0.03110055,84135.0,84134.0,0.317116]
["bitfinex","BTCUSD",1742247431062,0.01246551,84135.0,84134.0,0.374401]
["bitfinex","BTCUSD",1742247431261,0.0013386,84135.0,84134.0,0.374401]
["bitfinex","BTCUSD",1742247432082,0.0240915,84160.0,84142.0,0.374377]
["bitfinex","BTCUSD",1742247433074,0.3,84161.0,84142.0,0.374377]
["bitfinex","BTCUSD",1742247433303,0.01467663,84156.0,84142.0,0.374377]
["bitfinex","BTCUSD",1742247433929,8e-07,84143.0,84142.0,0.374377]
["bitfinex","BTCUSD",1742247434128,3.5e-07,84143.0,84142.0,0.374377]
["bitfinex","BTCUSD",1742247434336,3.5e-07,84143.0,84142.0,0.791677]
["bitfinex","BTCUSD",1742247434696,0.0003386,84165.0,84164.0,0.376712]
["bitfinex","BTCUSD",1742247435238,0.3003386,84165.0,84164.0,0.376712]
["bitfinex","BTCUSD",1742247435437,0.30836652,84165.0,84164.0,0.376712]
["bitfinex","BTCUSD",1742247437252,0.00836652,84165.0,84164.0,0.376712]
["bitfinex","BTCUSD",1742247437433,1e-06,84169.0,84168.0,0.0799]
["bitfinex","BTCUSD",1742247437631,0.000339,84172.0,84168.0,0.0799]
["bitfinex","BTCUSD",1742247437632,1e-06,84172.0,84171.0,0.365511]
["bitfinex","BTCUSD",1742247437821,1e-06,84172.0,84171.0,0.500031]
["bitfinex","BTCUSD",1742247438021,1e-06,84172.0,84171.0,0.511911]
["bitfinex","BTCUSD",1742247440020,1e-06,84172.0,84171.0,0.94875185]
["bitfinex","BTCUSD",1742247440221,0.000339,84185.0,84184.0,0.365474]
["bitfinex","BTCUSD",1742247440505,0.000339,84185.0,84184.0,0.511872]
["bitfinex","BTCUSD",1742247441166,0.000339,84185.0,84184.0,0.929172]
["bitfinex","BTCUSD",1742247441368,0.000339,84185.0,84184.0,0.938172]
["bitfinex","BTCUSD",1742247441772,0.000339,84185.0,84184.0,0.934172]
["bitfinex","BTCUSD",1742247443254,0.000339,84185.0,84184.0,0.940172]
["bitfinex","BTCUSD",1742247445277,1e-06,84185.0,84184.0,0.940172]
["bitfinex","BTCUSD",1742247445609,1e-06,84185.0,84184.0,0.95971285]
["bitfinex","BTCUSD",1742247446247,1e-06,84185.0,84184.0,0.97405602]
["bitfinex","BTCUSD",1742247446447,1e-06,84185.0,84184.0,0.95971285]
["bitfinex","BTCUSD",1742247446746,1e-06,84185.0,84184.0,0.95471285]
["bitfinex","BTCUSD",1742247447069,1e-06,84185.0,84184.0,0.96071285]
["bitfinex","BTCUSD",1742247448825,1e-06,84185.0,84184.0,0.97528639]
["bitfinex","BTCUSD",1742247450850,1e-06,84185.0,84184.0,1.00028639]
["bitfinex","BTCUSD",1742247451224,0.0003388,84196.0,84195.0,0.38082]
["bitfinex","BTCUSD",1742247451425,0.0003388,84196.0,84195.0,0.79812]
["bitfinex","BTCUSD",1742247453052,0.0003388,84196.0,84195.0,0.80112]
["bitfinex","BTCUSD",1742247453429,0.0003388,84196.0,84195.0,0.80412]
["bitfinex","BTCUSD",1742247453631,0.0003388,84196.0,84195.0,0.80912]
["bitfinex","BTCUSD",1742247453833,0.0003388,84196.0,84195.0,0.80312]
["bitfinex","BTCUSD",1742247454200,0.0003388,84196.0,84195.0,0.80912]
["bitfinex","BTCUSD",1742247454866,0.0003388,84196.0,84195.0,2.30912]
["bitfinex","BTCUSD",1742247457702,0.0003388,84196.0,84195.0,0.80912]
["bitfinex","BTCUSD",1742247458090,0.0003388,84196.0,84195.0,2.30912]
["bitfinex","BTCUSD",1742247465483,0.0003388,84196.0,84195.0,2.44352]
["bitfinex","BTCUSD",1742247468126,0.0003388,84196.0,84195.0,2.4804783]
["bitfinex","BTCUSD",1742247470848,0.0006988,84196.0,84195.0,2.4804783]
["bitfinex","BTCUSD",1742247481367,0.0006988,84196.0,84195.0,2.4744783]
["bitfinex","BTCUSD",1742247481525,0.0006988,84196.0,84195.0,2.4804783]
["bitfinex","BTCUSD",1742247482043,0.0006988,84196.0,84195.0,2.4754783]
["bitfinex","BTCUSD",1742247482464,0.0006988,84196.0,84195.0,2.4814783]
["bitfinex","BTCUSD",1742247482695,0.00210018,84196.0,84195.0,2.4814783]
["bitfinex","BTCUSD",1742247490242,0.00210018,84196.0,84195.0,2.44452]
["bitfinex","BTCUSD",1742247490650,0.00210018,84196.0,84195.0,0.98170035]
["bitfinex","BTCUSD",1742247490853,0.00773971,84196.0,84195.0,0.81484]
["bitfinex","BTCUSD",1742247491772,0.00773971,84196.0,84195.0,0.80884]
["bitfinex","BTCUSD",1742247491963,0.00773971,84196.0,84195.0,0.81484]
["bitfinex","BTCUSD",1742247492312,0.00773971,84196.0,84195.0,0.80884]
["bitfinex","BTCUSD",1742247492745,0.00773971,84196.0,84195.0,0.81384]
["bitfinex","BTCUSD",1742247493495,0.00773971,84196.0,84195.0,0.82384]
["bitfinex","BTCUSD",1742247493761,0.00773971,84196.0,84195.0,0.40654]
["bitfinex","BTCUSD",1742247498129,0.24463851,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742247499342,0.24463851,84200.0,84199.0,0.255408]
["bitfinex","BTCUSD",1742247499538,0.25849249,84200.0,84199.0,0.255408]
["bitfinex","BTCUSD",1742247499725,0.25849249,84200.0,84199.0,0.260408]
["bitfinex","BTCUSD",1742247500879,0.88669749,84200.0,84199.0,0.011]
["bitfinex","BTCUSD",1742247501297,0.89196242,84200.0,84199.0,0.011]
["bitfinex","BTCUSD",1742247502261,0.94186242,84200.0,84199.0,0.005]
["bitfinex","BTCUSD",1742247502432,0.674917,84196.0,84195.0,0.01]
["bitfinex","BTCUSD",1742247502836,0.6801735,84196.0,84195.0,0.01]
["bitfinex","BTCUSD",1742247503638,0.80377625,84196.0,84195.0,0.01]
["bitfinex","BTCUSD",1742247503852,1.69471435,84196.0,84195.0,0.011]
["bitfinex","BTCUSD",1742247504849,0.634947,84186.0,84185.0,0.0003384]
["bitfinex","BTCUSD",1742247505063,1.524947,84186.0,84185.0,0.0003384]
["bitfinex","BTCUSD",1742247505364,1.54502918,84186.0,84185.0,0.0003384]
["bitfinex","BTCUSD",1742247506729,1.53048833,84186.0,84185.0,0.0003384]
["bitfinex","BTCUSD",1742247506928,1.53048833,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247506929,1.13534133,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247507132,0.30554133,84186.0,84185.0,0.2497884]
["bitfinex","BTCUSD",1742247507945,0.3,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247508172,0.30553311,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247508380,0.30653311,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247508770,0.30553311,84186.0,84185.0,0.2379104]
["bitfinex","BTCUSD",1742247509137,0.30553311,84186.0,84185.0,0.2399104]
["bitfinex","BTCUSD",1742247511543,0.30553311,84186.0,84185.0,0.2517884]
["bitfinex","BTCUSD",1742247512829,0.0001692,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742247513276,0.0001692,84196.0,84195.0,0.3853]
["bitfinex","BTCUSD",1742247515206,2e-07,84196.0,84195.0,0.4649]
["bitfinex","BTCUSD",1742247515337,1.1e-07,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1742247515520,1.1e-07,84209.0,84208.0,0.465302]
["bitfinex","BTCUSD",1742247518084,1.1e-07,84209.0,84208.0,0.468302]
["bitfinex","BTCUSD",1742247518285,1.1e-07,84209.0,84208.0,0.472302]
["bitfinex","BTCUSD",1742247518701,1.1e-07,84209.0,84208.0,0.465302]
["bitfinex","BTCUSD",1742247519120,1.1e-07,84209.0,84208.0,0.476302]
["bitfinex","BTCUSD",1742247519319,1.1e-07,84209.0,84208.0,0.471302]
["bitfinex","BTCUSD",1742247519693,1.1e-07,84209.0,84208.0,0.477302]
["bitfinex","BTCUSD",1742247520399,1.1e-07,84209.0,84208.0,0.471302]
["bitfinex","BTCUSD",1742247520809,1.1e-07,84209.0,84208.0,0.477302]
["bitfinex","BTCUSD",1742247522952,1.1e-07,84209.0,84208.0,0.526402]
["bitfinex","BTCUSD",1742247527622,0.0001285,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742247529338,0.0001285,84216.0,84215.0,0.253361]
["bitfinex","BTCUSD",1742247529956,0.0001285,84216.0,84215.0,0.259361]
["bitfinex","BTCUSD",1742247531160,0.0001285,84216.0,84215.0,0.247487]
["bitfinex","BTCUSD",1742247531629,0.01422284,84216.0,84215.0,0.2478252]
["bitfinex","BTCUSD",1742247531898,0.01422284,84216.0,84215.0,0.0103382]
["bitfinex","BTCUSD",1742247532102,0.01422284,84216.0,84215.0,0.2478252]
["bitfinex","BTCUSD",1742247532505,0.01422284,84216.0,84215.0,0.2438252]
["bitfinex","BTCUSD",1742247532927,0.01422284,84216.0,84215.0,0.2388252]
["bitfinex","BTCUSD",1742247533105,0.01422284,84216.0,84215.0,0.2506992]
["bitfinex","BTCUSD",1742247533306,0.01422284,84216.0,84215.0,0.2526992]
["bitfinex","BTCUSD",1742247533731,0.01422284,84216.0,84215.0,0.2506992]
["bitfinex","BTCUSD",1742247534091,0.01422284,84216.0,84215.0,0.2526992]
["bitfinex","BTCUSD",1742247535595,0.01422284,84216.0,84215.0,0.2408252]
["bitfinex","BTCUSD",1742247538286,0.01422284,84216.0,84215.0,0.2398252]
["bitfinex","BTCUSD",1742247539104,0.56358084,84216.0,84215.0,0.003]
["bitfinex","BTCUSD",1742247539313,0.31422284,84216.0,84215.0,0.003]
["bitfinex","BTCUSD",1742247539507,0.55170684,84216.0,84215.0,0.003]
["bitfinex","BTCUSD",1742247539711,0.56358084,84216.0,84215.0,0.003]
["bitfinex","BTCUSD",1742247540318,0.63978084,84216.0,84215.0,0.001]
["bitfinex","BTCUSD",1742247540542,0.549447,84186.0,84175.0,0.01188]
["bitfinex","BTCUSD",1742247540887,0.549447,84186.0,84171.0,0.00892739]
["bitfinex","BTCUSD",1742247541060,0.549447,84186.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742247541264,0.549447,84186.0,84169.0,0.249495]
["bitfinex","BTCUSD",1742247541494,0.549447,84186.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742247541694,0.549447,84186.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742247541898,0.549447,84186.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742247542042,0.55846634,84186.0,84165.0,0.237627]
["bitfinex","BTCUSD",1742247542396,0.55846634,84186.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742247542397,0.57300719,84186.0,84161.0,0.237637]
["bitfinex","BTCUSD",1742247542544,0.57300719,84186.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742247542545,0.549509,84165.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742247542926,0.55509699,84165.0,84157.0,0.23765]
["bitfinex","BTCUSD",1742247543103,0.55509699,84165.0,84158.0,0.237647]
["bitfinex","BTCUSD",1742247543953,0.56885135,84165.0,84158.0,0.237647]
["bitfinex","BTCUSD",1742247544155,0.56885135,84165.0,84164.0,0.0043384]
["bitfinex","BTCUSD",1742247545648,0.56885135,84165.0,84164.0,0.0073384]
["bitfinex","BTCUSD",1742247546383,0.56885135,84165.0,84164.0,0.0033384]
["bitfinex","BTCUSD",1742247546816,0.30558799,84165.0,84164.0,0.2528504]
["bitfinex","BTCUSD",1742247547955,0.3,84165.0,84164.0,0.2528504]
["bitfinex","BTCUSD",1742247548168,0.00033,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742247548381,0.237596,84177.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742247548573,0.3,84177.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742247548772,0.00546611,84176.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742247548954,0.3,84174.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742247549154,0.00547776,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742247549380,0.00547776,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742247549586,0.3,84170.0,84167.0,0.386103]
["bitfinex","BTCUSD",1742247549760,0.3,84170.0,84167.0,0.1366]
["bitfinex","BTCUSD",1742247549962,0.00545397,84169.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742247550374,0.00545397,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742247550716,0.01188,84168.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247551022,0.00550118,84167.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247551761,0.237625,84166.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247551959,0.00550119,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247552589,0.01738219,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247552766,0.01738219,84165.0,84164.0,0.0033384]
["bitfinex","BTCUSD",1742247552965,0.01738219,84165.0,84164.0,0.0073384]
["bitfinex","BTCUSD",1742247553162,0.31738219,84165.0,84164.0,0.0043384]
["bitfinex","BTCUSD",1742247553368,0.31738219,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247553773,0.45386219,84165.0,84164.0,0.0053384]
["bitfinex","BTCUSD",1742247554275,0.46840304,84165.0,84164.0,0.0053384]
["bitfinex","BTCUSD",1742247554518,0.46840304,84165.0,84164.0,0.0083384]
["bitfinex","BTCUSD",1742247554519,0.15102085,84165.0,84164.0,0.0083384]
["bitfinex","BTCUSD",1742247554744,1.36862486,84165.0,84164.0,0.0053384]
["bitfinex","BTCUSD",1742247555135,1.24904983,84165.0,84164.0,0.0073384]
["bitfinex","BTCUSD",1742247555329,1.24904983,84165.0,84164.0,0.0053384]
["bitfinex","BTCUSD",1742247555534,1.48667783,84165.0,84164.0,0.0053384]
["bitfinex","BTCUSD",1742247555694,1.48967783,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247556192,1.48967783,84165.0,84164.0,4e-07]
["bitfinex","BTCUSD",1742247556388,0.00186151,84135.0,84133.0,0.237717]
["bitfinex","BTCUSD",1742247557287,0.01374651,84135.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742247557483,0.237724,84131.0,84128.0,0.237731]
["bitfinex","BTCUSD",1742247557720,0.237718,84134.0,84133.0,0.004]
["bitfinex","BTCUSD",1742247557896,0.237718,84134.0,84133.0,0.007]
["bitfinex","BTCUSD",1742247558257,0.01374651,84135.0,84133.0,0.004]
["bitfinex","BTCUSD",1742247558875,0.25146051,84135.0,84133.0,0.004]
["bitfinex","BTCUSD",1742247559047,0.25146051,84135.0,84133.0,0.003]
["bitfinex","BTCUSD",1742247559260,0.25146051,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742247559865,0.25146051,84135.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742247560038,0.00186151,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742247560243,0.00186151,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742247560645,0.00186151,84135.0,84134.0,0.375501]
["bitfinex","BTCUSD",1742247561311,5.1e-07,84135.0,84134.0,0.375501]
["bitfinex","BTCUSD",1742247561963,5.1e-07,84135.0,84134.0,0.378501]
["bitfinex","BTCUSD",1742247562172,0.3,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742247562495,0.3,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742247562670,0.311881,84165.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742247563307,0.237632,84164.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742247563438,0.237627,84166.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742247563439,0.3,84167.0,84164.0,0.236631]
["bitfinex","BTCUSD",1742247563634,0.3,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742247563892,0.3,84167.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247564095,0.3,84167.0,84165.0,0.236628]
["bitfinex","BTCUSD",1742247564293,0.3,84167.0,84166.0,0.236625]
["bitfinex","BTCUSD",1742247564497,0.31375732,84169.0,84165.0,0.236628]
["bitfinex","BTCUSD",1742247564800,0.003,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247565000,0.3,84169.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247565175,0.31369925,84169.0,84167.0,0.237621]
["bitfinex","BTCUSD",1742247565366,0.31369925,84169.0,84167.0,0.234621]
["bitfinex","BTCUSD",1742247565557,0.31369925,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742247565764,0.31369925,84169.0,84167.0,0.234621]
["bitfinex","BTCUSD",1742247565958,0.32557925,84169.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742247566160,0.32557925,84169.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742247566161,0.237622,84168.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742247566367,0.237622,84168.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247567005,0.003,84167.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247567387,0.237622,84168.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247567587,0.240622,84168.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247568190,0.002,84167.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247568390,0.002,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247569059,0.002,84167.0,84165.0,0.23595029]
["bitfinex","BTCUSD",1742247569449,0.002,84167.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742247569801,0.002,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247570208,0.3,84167.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742247570401,0.303,84167.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742247570706,0.3,84167.0,84165.0,0.237626]
["bitfinex","BTCUSD",1742247572287,0.537623,84167.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742247573743,0.3,84167.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247573962,0.303,84167.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247574805,0.3,84167.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247574987,0.303,84167.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247576447,0.303,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247576810,0.3,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247577017,0.302,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247578884,0.3021692,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247579360,0.0021692,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247580651,0.2377922,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247580861,0.0001692,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247581056,0.0021692,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247581264,0.0001692,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247581429,0.2377922,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247582176,0.2387922,84167.0,84165.0,0.23611986]
["bitfinex","BTCUSD",1742247582381,0.2387922,84167.0,84164.0,0.2379694]
["bitfinex","BTCUSD",1742247583100,0.3,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247583940,0.3,84165.0,84164.0,0.2379694]
["bitfinex","BTCUSD",1742247584149,0.537628,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247584351,0.549509,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247584561,0.550509,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247584768,0.626509,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247585614,0.64104985,84165.0,84164.0,0.0003384]
["bitfinex","BTCUSD",1742247586355,0.237685,84145.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742247586756,0.237685,84145.0,84142.0,0.23666807]
["bitfinex","BTCUSD",1742247587168,0.249572,84144.0,84141.0,0.237694]
["bitfinex","BTCUSD",1742247587369,0.249572,84144.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742247587823,0.249572,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742247588248,0.237693,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742247588449,0.237693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1742247588671,0.237693,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1742247588863,0.237693,84142.0,84141.0,0.003]
["bitfinex","BTCUSD",1742247589788,0.237697,84141.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742247591053,0.237697,84141.0,84139.0,0.0033384]
["bitfinex","BTCUSD",1742247591661,0.237697,84141.0,84139.0,0.0003384]
["bitfinex","BTCUSD",1742247592292,0.237696,84141.0,84139.0,0.0003384]
["bitfinex","BTCUSD",1742247592497,0.237696,84141.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742247592692,0.237696,84141.0,84139.0,0.004]
["bitfinex","BTCUSD",1742247593092,0.237693,84142.0,84139.0,0.241701]
["bitfinex","BTCUSD",1742247594237,0.237682,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742247594439,0.237689,84144.0,84141.0,0.249579]
["bitfinex","BTCUSD",1742247594583,0.011883,84148.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742247594791,0.237684,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742247595093,0.237687,84145.0,84142.0,0.237687]
["bitfinex","BTCUSD",1742247595336,0.237688,84144.0,84142.0,0.237687]
["bitfinex","BTCUSD",1742247595694,0.237687,84145.0,84142.0,0.237687]
["bitfinex","BTCUSD",1742247596487,0.249564,84147.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742247596697,0.237685,84145.0,84142.0,0.249576]
["bitfinex","BTCUSD",1742247596870,0.237686,84145.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742247597665,0.237686,84145.0,84142.0,0.238692]
["bitfinex","BTCUSD",1742247598159,0.237688,84144.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742247598323,0.237688,84144.0,84142.0,0.238692]
["bitfinex","BTCUSD",1742247598677,0.237685,84145.0,84142.0,0.238692]
["bitfinex","BTCUSD",1742247599067,0.237685,84145.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742247599474,0.237685,84145.0,84142.0,0.238692]
["bitfinex","BTCUSD",1742247599676,0.237685,84145.0,84143.0,0.23769]
["bitfinex","BTCUSD",1742247599994,0.249566,84146.0,84143.0,0.237689]
["bitfinex","BTCUSD",1742247600187,0.3,84157.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742247600385,0.01386845,84169.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742247600615,0.237645,84159.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742247600787,0.237648,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742247601149,0.011883,84150.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742247601348,0.237659,84154.0,84150.0,0.237669]
["bitfinex","BTCUSD",1742247601552,0.3,84157.0,84149.0,0.011883]
["bitfinex","BTCUSD",1742247601673,0.3,84155.0,84152.0,0.237659]
["bitfinex","BTCUSD",1742247601884,0.537657,84155.0,84152.0,0.237659]
["bitfinex","BTCUSD",1742247602093,0.537657,84155.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742247602287,0.3,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742247602521,0.537658,84155.0,84152.0,0.237664]
["bitfinex","BTCUSD",1742247602725,0.237659,84154.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742247602895,0.537658,84155.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742247603101,0.537658,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742247603352,0.3,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742247603548,0.3,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742247604231,0.237651,84157.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742247605438,0.237651,84157.0,84155.0,0.238656]
["bitfinex","BTCUSD",1742247605643,0.3,84157.0,84155.0,0.239656]
["bitfinex","BTCUSD",1742247606430,0.3,84157.0,84156.0,0.237653]
["bitfinex","BTCUSD",1742247606632,0.3,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1742247607495,0.0001693,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742247608732,0.0011693,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742247612227,0.0011693,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742247612424,0.237639,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742247612646,0.237634,84163.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247612823,0.249517,84162.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742247613047,0.237636,84162.0,84159.0,0.237644]
["bitfinex","BTCUSD",1742247613457,0.237636,84162.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742247613654,0.237639,84161.0,84159.0,0.237644]
["bitfinex","BTCUSD",1742247613892,0.249515,84163.0,84160.0,0.23764]
["bitfinex","BTCUSD",1742247614085,0.237637,84162.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742247614289,0.237639,84161.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742247614537,0.237635,84163.0,84159.0,0.249526]
["bitfinex","BTCUSD",1742247614720,0.237637,84162.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247614919,0.237637,84162.0,84159.0,0.249526]
["bitfinex","BTCUSD",1742247615114,0.237639,84161.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742247615354,0.011881,84164.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742247615480,0.237639,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742247615682,0.17287687,84165.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742247615947,0.237637,84162.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742247616237,0.237637,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742247616665,0.237637,84162.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742247617382,0.237639,84164.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742247617740,0.237634,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742247617962,0.237634,84163.0,84159.0,0.249524]
["bitfinex","BTCUSD",1742247618160,0.237634,84163.0,84159.0,0.237642]
["bitfinex","BTCUSD",1742247618378,0.249517,84164.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247618581,0.237634,84163.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247619860,0.237636,84164.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247620115,0.237635,84163.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742247620318,0.237636,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742247620526,0.238636,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742247621326,0.237636,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742247621710,0.238636,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742247621910,0.238636,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742247623292,0.237636,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742247623671,0.001,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742247623867,0.001,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742247624897,0.23763,84165.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742247625377,0.001,84164.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742247626519,0.23763,84165.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742247626937,0.23863,84165.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742247627189,0.23763,84165.0,84163.0,0.237633]
["bitfinex","BTCUSD",1742247627570,0.238632,84164.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742247627778,0.237632,84164.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742247628634,0.23863,84165.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742247628833,0.23763,84165.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742247629240,0.23763,84165.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742247629241,0.3,84166.0,84164.0,0.237628]
["bitfinex","BTCUSD",1742247629454,0.3,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247630302,0.0001692,84167.0,84166.0,0.236625]
["bitfinex","BTCUSD",1742247630514,0.0001692,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742247631170,0.3,84166.0,84164.0,0.249509]
["bitfinex","BTCUSD",1742247631576,0.301,84166.0,84164.0,0.249509]
["bitfinex","BTCUSD",1742247631965,0.3,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742247632179,0.3,84166.0,84164.0,0.249509]
["bitfinex","BTCUSD",1742247632986,0.237625,84166.0,84164.0,0.237628]
["bitfinex","BTCUSD",1742247633777,0.237628,84165.0,84163.0,0.237629]
["bitfinex","BTCUSD",1742247633978,0.538625,84166.0,84163.0,0.237629]
["bitfinex","BTCUSD",1742247634198,0.237628,84165.0,84163.0,0.237629]
["bitfinex","BTCUSD",1742247635015,0.238628,84165.0,84163.0,0.237629]
["bitfinex","BTCUSD",1742247635190,0.0005517,84164.0,84163.0,0.237629]
["bitfinex","BTCUSD",1742247636164,0.0005517,84164.0,84163.0,0.24951]
["bitfinex","BTCUSD",1742247636888,0.3,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742247638090,0.301,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742247639718,0.001,84166.0,84165.0,0.330409]
["bitfinex","BTCUSD",1742247639871,0.0001692,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1742247643518,0.0001692,84167.0,84166.0,0.297406]
["bitfinex","BTCUSD",1742247644390,0.0001692,84167.0,84166.0,0.298406]
["bitfinex","BTCUSD",1742247645244,0.0001692,84167.0,84166.0,0.297406]
["bitfinex","BTCUSD",1742247645675,0.0001692,84167.0,84166.0,0.303406]
["bitfinex","BTCUSD",1742247647311,0.0001692,84167.0,84166.0,0.300406]
["bitfinex","BTCUSD",1742247647447,0.0001692,84167.0,84166.0,0.304406]
["bitfinex","BTCUSD",1742247647746,0.0001692,84167.0,84166.0,0.301406]
["bitfinex","BTCUSD",1742247647949,0.0001692,84167.0,84166.0,0.304406]
["bitfinex","BTCUSD",1742247652553,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247665086,0.01102036,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247665630,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247669906,0.0001692,84167.0,84166.0,0.2928634]
["bitfinex","BTCUSD",1742247670286,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247670485,0.01101722,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247673386,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247673833,0.01101722,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247674523,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247675328,0.0001692,84167.0,84166.0,0.3047444]
["bitfinex","BTCUSD",1742247676918,0.0001692,84167.0,84166.0,0.3836444]
["bitfinex","BTCUSD",1742247677117,6e-07,84169.0,84168.0,0.374599]
["bitfinex","BTCUSD",1742247677320,9e-07,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742247677564,9e-07,84200.0,84199.0,2.42874268]
["bitfinex","BTCUSD",1742247677701,9e-07,84200.0,84199.0,0.926368]
["bitfinex","BTCUSD",1742247678603,0.237479,84218.0,84214.0,0.237487]
["bitfinex","BTCUSD",1742247679017,0.01090886,84215.0,84214.0,0.249361]
["bitfinex","BTCUSD",1742247679867,0.01086781,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1742247680477,0.01086781,84215.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742247680659,0.01086781,84215.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742247680660,0.237509,84207.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742247680867,0.01101748,84206.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742247681120,0.24852948,84206.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742247681319,0.237532,84199.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742247681681,0.011876,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742247681682,0.237531,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742247681890,0.011876,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742247682093,0.237525,84202.0,84199.0,0.237531]
["bitfinex","BTCUSD",1742247682205,0.237525,84202.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742247682836,0.0102946,84201.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742247683035,0.2478206,84201.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742247683599,0.0102946,84201.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742247684325,0.0102946,84201.0,84198.0,0.255411]
["bitfinex","BTCUSD",1742247684518,0.2478216,84201.0,84198.0,0.249411]
["bitfinex","BTCUSD",1742247684720,0.23753,84200.0,84198.0,0.002]
["bitfinex","BTCUSD",1742247684897,0.249408,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1742247685129,0.549408,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1742247685261,0.55969693,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1742247686065,0.237549,84193.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742247686459,0.01026908,84192.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742247687530,0.01026908,84192.0,84189.0,0.237555]
["bitfinex","BTCUSD",1742247687737,0.011877,84190.0,84177.0,0.0832]
["bitfinex","BTCUSD",1742247687869,0.237563,84188.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742247688073,0.01029699,84187.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742247688298,0.01029699,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1742247688525,0.249438,84189.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742247688701,0.01095233,84187.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742247689110,0.237578,84183.0,84176.0,0.057179]
["bitfinex","BTCUSD",1742247689610,0.237578,84183.0,84180.0,0.237583]
["bitfinex","BTCUSD",1742247689806,0.237578,84183.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742247690048,0.249447,84186.0,84181.0,0.249461]
["bitfinex","BTCUSD",1742247690049,0.01024072,84182.0,84181.0,0.249461]
["bitfinex","BTCUSD",1742247690226,0.02337063,84182.0,84181.0,0.249461]
["bitfinex","BTCUSD",1742247690433,0.01312991,84182.0,84181.0,0.249461]
["bitfinex","BTCUSD",1742247690678,0.010934,84182.0,84181.0,0.249461]
["bitfinex","BTCUSD",1742247691049,0.311877,84192.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742247691454,0.00064457,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742247691636,0.00064457,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742247691839,0.00064457,84191.0,84190.0,0.329534]
["bitfinex","BTCUSD",1742247692167,0.0001692,84202.0,84201.0,0.295702]
["bitfinex","BTCUSD",1742247693454,0.0001692,84202.0,84201.0,0.297702]
["bitfinex","BTCUSD",1742247693655,0.02235344,84202.0,84201.0,0.297702]
["bitfinex","BTCUSD",1742247694648,0.02235344,84202.0,84201.0,0.298702]
["bitfinex","BTCUSD",1742247699692,0.02235344,84202.0,84201.0,0.378902]
["bitfinex","BTCUSD",1742247700969,0.02235344,84202.0,84201.0,0.375902]
["bitfinex","BTCUSD",1742247701170,0.0001692,84202.0,84201.0,0.375902]
["bitfinex","BTCUSD",1742247701388,0.0001692,84202.0,84201.0,0.378902]
["bitfinex","BTCUSD",1742247701596,0.0001692,84202.0,84201.0,0.375902]
["bitfinex","BTCUSD",1742247702026,0.0001692,84202.0,84201.0,0.380902]
["bitfinex","BTCUSD",1742247702403,0.0001692,84202.0,84201.0,0.384902]
["bitfinex","BTCUSD",1742247703065,0.82151852,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742247703410,0.83074584,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742247703987,0.83074584,84223.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247703988,0.537467,84222.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247704158,0.3,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247704386,0.3,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742247704603,0.30922068,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247704749,0.30922068,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742247705424,0.00922068,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247705833,0.00922068,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742247705962,0.24669368,84220.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742247706769,0.24669368,84220.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742247706994,0.237493,84213.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742247707178,0.237496,84212.0,84209.0,0.237501]
["bitfinex","BTCUSD",1742247707382,0.24669814,84212.0,84209.0,0.237501]
["bitfinex","BTCUSD",1742247707582,0.237498,84211.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742247707783,0.2466979,84211.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742247707982,0.2466979,84211.0,84208.0,0.237505]
["bitfinex","BTCUSD",1742247708160,0.2466979,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742247708927,0.2466979,84211.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742247709333,0.2466979,84211.0,84209.0,0.002]
["bitfinex","BTCUSD",1742247710439,0.2466979,84211.0,84209.0,0.004]
["bitfinex","BTCUSD",1742247710959,0.237501,84210.0,84209.0,0.002]
["bitfinex","BTCUSD",1742247711161,0.24669866,84210.0,84209.0,0.002]
["bitfinex","BTCUSD",1742247711480,0.00919766,84210.0,84209.0,0.002]
["bitfinex","BTCUSD",1742247711681,0.249375,84212.0,84209.0,0.238504]
["bitfinex","BTCUSD",1742247711886,0.237501,84210.0,84208.0,0.0003382]
["bitfinex","BTCUSD",1742247712086,0.00914342,84209.0,84208.0,0.0003382]
["bitfinex","BTCUSD",1742247712313,0.00914342,84209.0,84208.0,0.2378452]
["bitfinex","BTCUSD",1742247712639,0.237499,84211.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742247712871,0.237499,84211.0,84209.0,0.239503]
["bitfinex","BTCUSD",1742247713224,0.237499,84211.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742247713425,0.237492,84214.0,84211.0,0.237498]
["bitfinex","BTCUSD",1742247714422,0.249366,84215.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742247714852,0.24669663,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742247715579,0.00920663,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742247717287,0.00920663,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742247717869,0.3,84216.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742247718071,0.537484,84216.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742247718271,0.3,84216.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742247721827,0.3,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742247722032,0.237479,84218.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742247722033,0.537482,84217.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742247723769,0.237484,84216.0,84214.0,0.2378276]
["bitfinex","BTCUSD",1742247724153,0.237484,84216.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247724365,0.537487,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247725336,0.3,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247726211,0.537487,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247737665,0.549361,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247741449,0.626161,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247742028,1.64070185,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742247742553,1.67522466,84215.0,84214.0,6e-07]
["bitfinex","BTCUSD",1742247742690,0.67522466,84215.0,84214.0,6e-07]
["bitfinex","BTCUSD",1742247742893,0.67522466,84215.0,84208.0,0.0003382]
["bitfinex","BTCUSD",1742247742894,0.677879,84209.0,84208.0,8e-07]
["bitfinex","BTCUSD",1742247743133,0.677879,84209.0,84169.0,0.0493]
["bitfinex","BTCUSD",1742247743134,0.549459,84182.0,84169.0,0.0493]
["bitfinex","BTCUSD",1742247743342,0.683939,84182.0,84169.0,0.0493]
["bitfinex","BTCUSD",1742247744603,0.683939,84182.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742247744955,0.683939,84182.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742247745131,0.67206,84182.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742247745360,0.3,84182.0,84181.0,0.2508002]
["bitfinex","BTCUSD",1742247746010,0.75416,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742247746214,0.10660954,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742247746427,0.40660954,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742247746618,0.10660954,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742247746987,0.10660954,84200.0,84199.0,0.326908]
["bitfinex","BTCUSD",1742247748432,0.10660954,84200.0,84199.0,0.3272466]
["bitfinex","BTCUSD",1742247748809,0.237512,84207.0,84203.0,0.237519]
["bitfinex","BTCUSD",1742247749178,0.237512,84207.0,84203.0,0.235519]
["bitfinex","BTCUSD",1742247749395,0.237512,84207.0,84203.0,0.233519]
["bitfinex","BTCUSD",1742247749638,0.3,84205.0,84201.0,0.237524]
["bitfinex","BTCUSD",1742247749889,0.537517,84205.0,84202.0,0.237523]
["bitfinex","BTCUSD",1742247750119,0.3,84205.0,84203.0,0.23752]
["bitfinex","BTCUSD",1742247750371,0.3,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742247750822,0.537504,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742247751053,0.3,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742247751855,0.3,84209.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742247753985,0.537504,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742247754586,0.3,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742247754970,0.3,84209.0,84207.0,0.237508]
["bitfinex","BTCUSD",1742247755171,0.3,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742247755577,0.3,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742247757198,0.3,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742247759071,0.3,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1742247760082,0.3001693,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1742247761889,0.3001693,84209.0,84208.0,0.250382]
["bitfinex","BTCUSD",1742247762318,0.3001693,84209.0,84208.0,0.251382]
["bitfinex","BTCUSD",1742247762998,0.0001693,84209.0,84208.0,0.251382]
["bitfinex","BTCUSD",1742247766282,0.00929689,84209.0,84208.0,0.251382]
["bitfinex","BTCUSD",1742247766682,0.00929689,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742247766889,0.58143064,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742247767279,0.59597149,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742247767479,0.549393,84204.0,84203.0,0.0003386]
["bitfinex","BTCUSD",1742247767745,1.81323666,84204.0,84203.0,6e-07]
["bitfinex","BTCUSD",1742247767894,1.81323666,84204.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247767895,0.549405,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247768099,1.39848585,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247768320,1.40755605,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247769110,1.44841807,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247769912,1.44941807,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247770112,1.45827009,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247770491,1.43603249,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247771282,1.55560752,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247771409,1.97330752,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247771819,1.85373249,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247772041,1.84873249,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247774237,1.98321249,84200.0,84199.0,2e-07]
["bitfinex","BTCUSD",1742247777557,0.549467,84179.0,84178.0,0.0778384]
["bitfinex","BTCUSD",1742247777844,0.55849313,84179.0,84178.0,0.0778384]
["bitfinex","BTCUSD",1742247778185,0.57711903,84179.0,84178.0,0.0778384]
["bitfinex","BTCUSD",1742247779370,0.58968078,84179.0,84178.0,0.0778384]
["bitfinex","BTCUSD",1742247783220,0.58968078,84179.0,84178.0,0.078177]
["bitfinex","BTCUSD",1742247787187,0.57780178,84179.0,84178.0,0.125777]
["bitfinex","BTCUSD",1742247787387,0.32158788,84179.0,84178.0,0.375247]
["bitfinex","BTCUSD",1742247787592,0.02158788,84179.0,84178.0,0.375247]
["bitfinex","BTCUSD",1742247787799,0.01256175,84179.0,84178.0,0.375247]
["bitfinex","BTCUSD",1742247788014,0.3,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742247788255,0.3125436,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742247788502,0.3125436,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742247788909,0.0125436,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742247789107,0.3,84190.0,84189.0,0.31536]
["bitfinex","BTCUSD",1742247789369,0.3,84190.0,84189.0,0.0778]
["bitfinex","BTCUSD",1742247789559,0.55011032,84190.0,84189.0,0.0778]
["bitfinex","BTCUSD",1742247789952,0.56198732,84190.0,84189.0,0.0778]
["bitfinex","BTCUSD",1742247790387,0.56298732,84190.0,84189.0,0.0778]
["bitfinex","BTCUSD",1742247790563,0.56298732,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247791218,0.56398732,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247791607,0.57334632,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247791808,0.59197002,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247793146,0.34253602,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247793759,0.04253602,84190.0,84189.0,0.31436]
["bitfinex","BTCUSD",1742247794207,0.04253602,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247794398,0.58009302,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247795028,0.58026242,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247799662,0.59213942,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247799875,0.58026242,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247800123,0.59213942,84190.0,84189.0,0.0768]
["bitfinex","BTCUSD",1742247806657,0.34270542,84190.0,84189.0,0.0771388]
["bitfinex","BTCUSD",1742247807517,0.34270542,84190.0,84189.0,0.3146988]
["bitfinex","BTCUSD",1742247808288,0.34270542,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247809406,0.34270542,84190.0,84189.0,0.3146988]
["bitfinex","BTCUSD",1742247813119,0.34270542,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247817123,0.33334642,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247817325,0.34264367,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247821613,0.00946665,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247822016,0.0001694,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247822219,0.00946875,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247822428,0.0001694,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247822628,0.0218906,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247822867,0.01259125,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247823073,0.0218906,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247824869,0.0405135,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247825044,0.03121415,84190.0,84189.0,0.3265768]
["bitfinex","BTCUSD",1742247827718,0.03121415,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247829141,0.04051838,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247831384,0.03121415,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247831735,0.04051838,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247831937,0.0187923,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247832316,0.0001694,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247832718,4e-07,84190.0,84189.0,0.3749768]
["bitfinex","BTCUSD",1742247833507,4e-07,84190.0,84189.0,0.5114168]
["bitfinex","BTCUSD",1742247833789,0.0001691,84223.0,84208.0,0.249382]
["bitfinex","BTCUSD",1742247834155,4.4e-07,84229.0,84228.0,0.376322]
["bitfinex","BTCUSD",1742247834289,4.4e-07,84229.0,84228.0,0.928062]
["bitfinex","BTCUSD",1742247836872,4.4e-07,84229.0,84228.0,0.934062]
["bitfinex","BTCUSD",1742247837231,4.4e-07,84229.0,84228.0,0.940062]
["bitfinex","BTCUSD",1742247838576,0.0001693,84249.0,84247.0,0.324666]
["bitfinex","BTCUSD",1742247838982,0.0001693,84249.0,84247.0,0.371266]
["bitfinex","BTCUSD",1742247840671,0.0001693,84249.0,84247.0,0.379266]
["bitfinex","BTCUSD",1742247841009,0.0008,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742247841433,0.0008,84269.0,84268.0,0.294404]
["bitfinex","BTCUSD",1742247842466,0.0008,84269.0,84268.0,0.383604]
["bitfinex","BTCUSD",1742247842677,0.0008,84269.0,84257.0,0.0819]
["bitfinex","BTCUSD",1742247842678,0.011868,84260.0,84254.0,0.1344]
["bitfinex","BTCUSD",1742247842924,0.011868,84260.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742247842925,0.237378,84254.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742247843269,0.237378,84254.0,84247.0,0.016869]
["bitfinex","BTCUSD",1742247843270,0.249262,84249.0,84247.0,0.005]
["bitfinex","BTCUSD",1742247843469,0.011871,84237.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742247843598,0.011872,84231.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742247843812,0.011872,84231.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742247844002,0.23745,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742247844205,0.23745,84229.0,84219.0,0.1344]
["bitfinex","BTCUSD",1742247844206,0.011873,84220.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742247844405,0.011873,84218.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742247844608,0.011873,84218.0,84206.0,0.13436]
["bitfinex","BTCUSD",1742247844609,0.237507,84209.0,84206.0,0.13436]
["bitfinex","BTCUSD",1742247844831,0.237515,84205.0,84201.0,0.10670415]
["bitfinex","BTCUSD",1742247845036,0.237519,84204.0,84201.0,0.10670415]
["bitfinex","BTCUSD",1742247845232,0.3,84202.0,84201.0,0.10670415]
["bitfinex","BTCUSD",1742247845408,0.3,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742247845614,0.30859069,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742247845798,0.01861714,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742247847251,0.01861714,84205.0,84204.0,0.253393]
["bitfinex","BTCUSD",1742247847814,0.01861714,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742247848676,0.01861714,84205.0,84204.0,0.255393]
["bitfinex","BTCUSD",1742247849801,0.01861714,84205.0,84204.0,0.260393]
["bitfinex","BTCUSD",1742247850911,0.01861714,84205.0,84204.0,0.394793]
["bitfinex","BTCUSD",1742247851067,0.011873,84224.0,84218.0,0.237476]
["bitfinex","BTCUSD",1742247851279,0.237462,84224.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742247851493,0.249325,84228.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742247851764,0.00862073,84223.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742247851967,0.00864992,84227.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742247852172,0.011872,84229.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742247852524,0.237451,84228.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742247852731,0.237459,84225.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742247853074,0.249325,84227.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742247853225,0.011872,84228.0,84222.0,0.249338]
["bitfinex","BTCUSD",1742247853427,0.237455,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742247854027,0.01861512,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742247855026,0.03148712,84227.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247855231,0.237456,84226.0,84222.0,0.2378034]
["bitfinex","BTCUSD",1742247855433,0.26894212,84227.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742247855686,0.26894212,84227.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742247855820,0.237457,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742247856249,0.23746,84225.0,84222.0,0.2378034]
["bitfinex","BTCUSD",1742247856470,0.26894112,84227.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742247856887,0.26794112,84227.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742247857360,0.237456,84226.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247857770,0.237464,84224.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247857968,0.011872,84226.0,84222.0,0.2378044]
["bitfinex","BTCUSD",1742247858211,0.237459,84225.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247858415,0.237462,84224.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247858628,0.249337,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247859158,0.23746,84225.0,84222.0,0.2378054]
["bitfinex","BTCUSD",1742247859359,0.01861512,84227.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742247859594,0.01861512,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742247859783,0.237464,84224.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247859938,0.011872,84226.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247860121,0.237464,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247860331,0.537464,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247861136,0.549337,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247861334,0.56387785,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247861535,1.56387785,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247861737,2.02247785,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247862660,2.05158098,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247863427,2.05358098,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247863709,2.18477504,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247864040,2.18677504,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247864428,2.19177504,84223.0,84222.0,0.0003384]
["bitfinex","BTCUSD",1742247864808,0.237536,84198.0,84195.0,0.2158794]
["bitfinex","BTCUSD",1742247865624,0.25615681,84198.0,84195.0,0.2158794]
["bitfinex","BTCUSD",1742247866826,0.25615681,84198.0,84195.0,0.2178794]
["bitfinex","BTCUSD",1742247867241,0.01862081,84198.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742247867690,0.23754,84196.0,84195.0,0.002]
["bitfinex","BTCUSD",1742247868172,0.23754,84196.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742247868382,0.249414,84197.0,84196.0,0.001]
["bitfinex","BTCUSD",1742247868720,0.01862081,84198.0,84196.0,0.238538]
["bitfinex","BTCUSD",1742247868977,0.01862081,84198.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742247869210,0.01862081,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742247870195,0.01862081,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742247870607,0.01862081,84198.0,84196.0,0.001]
["bitfinex","BTCUSD",1742247870836,0.01862081,84198.0,84197.0,0.238538]
["bitfinex","BTCUSD",1742247871040,0.01862081,84198.0,84197.0,0.250414]
["bitfinex","BTCUSD",1742247871694,0.01862081,84198.0,84197.0,0.251414]
["bitfinex","BTCUSD",1742247872131,0.01862081,84198.0,84197.0,0.250414]
["bitfinex","BTCUSD",1742247872336,0.01862081,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1742247872626,0.01862081,84198.0,84197.0,0.238538]
["bitfinex","BTCUSD",1742247874232,0.01862081,84198.0,84197.0,0.239538]
["bitfinex","BTCUSD",1742247877473,0.01862081,84198.0,84197.0,0.251414]
["bitfinex","BTCUSD",1742247877671,0.01879021,84198.0,84197.0,0.251414]
["bitfinex","BTCUSD",1742247881011,0.01879021,84198.0,84197.0,0.297314]
["bitfinex","BTCUSD",1742247881223,0.0001694,84198.0,84197.0,0.297314]
["bitfinex","BTCUSD",1742247882209,0.0001694,84198.0,84197.0,0.295314]
["bitfinex","BTCUSD",1742247882503,0.0001694,84198.0,84197.0,0.300314]
["bitfinex","BTCUSD",1742247884213,0.01878832,84198.0,84197.0,0.300314]
["bitfinex","BTCUSD",1742247886728,0.04103767,84198.0,84197.0,0.300314]
["bitfinex","BTCUSD",1742247887941,0.04103767,84198.0,84197.0,0.242538]
["bitfinex","BTCUSD",1742247888143,0.59044867,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1742247888345,0.64045917,84198.0,84197.0,0.005]
["bitfinex","BTCUSD",1742247888946,0.73190002,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1742247889185,0.73190002,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1742247889572,0.67047995,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1742247890454,0.67047995,84198.0,84197.0,0.002]
["bitfinex","BTCUSD",1742247890691,0.3125971,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247891102,0.31981994,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247891303,0.56923694,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247891926,0.59148629,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247892766,0.61010838,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247894509,0.6188851,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247900221,0.6578825,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247900384,0.6188851,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247901362,1.60026301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247901560,1.60126301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247902048,1.60026301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247902216,1.60326301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247903082,1.60426301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247903723,1.60026301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247903898,1.60326301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247904046,1.60626301,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247904259,1.60263792,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247907713,0.57932035,84196.0,84195.0,0.0003388]
["bitfinex","BTCUSD",1742247907917,0.57932035,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247907918,0.0318471,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247908121,0.006,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247909317,0.003,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247909707,0.006,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247909915,0.003,84196.0,84195.0,0.3290588]
["bitfinex","BTCUSD",1742247910116,0.0001694,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742247911377,0.0001694,84198.0,84197.0,0.253414]
["bitfinex","BTCUSD",1742247912359,0.0001694,84198.0,84197.0,0.257414]
["bitfinex","BTCUSD",1742247914210,0.01878877,84198.0,84197.0,0.257414]
["bitfinex","BTCUSD",1742247915858,0.04101391,84198.0,84197.0,0.257414]
["bitfinex","BTCUSD",1742247920163,0.04101391,84198.0,84197.0,0.335714]
["bitfinex","BTCUSD",1742247921735,0.04101391,84198.0,84197.0,0.470114]
["bitfinex","BTCUSD",1742247924519,0.04101391,84198.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247925283,0.01878877,84198.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247933676,0.04100386,84198.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247953354,0.02238449,84198.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247956414,0.04100379,84198.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247957381,0.23745,84229.0,84197.0,0.516614]
["bitfinex","BTCUSD",1742247957382,0.0771,84240.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247957616,0.31743814,84249.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247957995,0.18307814,84249.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247958219,0.3,84248.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247958521,0.3,84245.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247959235,0.3,84245.0,84226.0,0.254328]
["bitfinex","BTCUSD",1742247959567,0.01205545,84241.0,84226.0,0.259328]
["bitfinex","BTCUSD",1742247959750,0.10597814,84246.0,84226.0,0.259328]
["bitfinex","BTCUSD",1742247960593,0.10597814,84246.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742247961010,0.10597814,84246.0,84226.0,0.254328]
["bitfinex","BTCUSD",1742247961230,0.10597814,84246.0,84226.0,0.259328]
["bitfinex","BTCUSD",1742247962408,0.3,84253.0,84226.0,0.259328]
["bitfinex","BTCUSD",1742247963632,0.3,84253.0,84226.0,0.382628]
["bitfinex","BTCUSD",1742247964029,0.237359,84261.0,84226.0,0.799928]
["bitfinex","BTCUSD",1742247964030,0.537362,84260.0,84226.0,0.799928]
["bitfinex","BTCUSD",1742247964272,0.3,84257.0,84226.0,0.794928]
["bitfinex","BTCUSD",1742247964476,0.3,84257.0,84226.0,0.789928]
["bitfinex","BTCUSD",1742247964684,0.3,84257.0,84226.0,0.801928]
["bitfinex","BTCUSD",1742247964882,0.01205956,84248.0,84226.0,0.795928]
["bitfinex","BTCUSD",1742247965488,0.01205956,84248.0,84226.0,0.930248]
["bitfinex","BTCUSD",1742247965727,0.01205956,84248.0,84226.0,0.936248]
["bitfinex","BTCUSD",1742247966455,0.01861091,84234.0,84226.0,0.936248]
["bitfinex","BTCUSD",1742247967761,3e-07,84227.0,84226.0,0.936248]
["bitfinex","BTCUSD",1742247968959,3e-07,84227.0,84226.0,2.736248]
["bitfinex","BTCUSD",1742247969744,3e-07,84227.0,84226.0,2.741248]
["bitfinex","BTCUSD",1742247969984,3e-07,84227.0,84226.0,2.74978885]
["bitfinex","BTCUSD",1742247970396,3e-07,84227.0,84226.0,2.75578885]
["bitfinex","BTCUSD",1742247970733,3e-07,84227.0,84226.0,2.74978885]
["bitfinex","BTCUSD",1742247970937,3e-07,84227.0,84226.0,2.74378885]
["bitfinex","BTCUSD",1742247971339,3e-07,84227.0,84226.0,2.74978885]
["bitfinex","BTCUSD",1742247971480,3e-07,84227.0,84226.0,2.75578885]
["bitfinex","BTCUSD",1742247971681,3e-07,84227.0,84226.0,2.74378885]
["bitfinex","BTCUSD",1742247972097,0.01860941,84272.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247972098,0.237328,84272.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247973037,0.23733,84271.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247973260,0.237328,84272.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247973484,0.23733,84271.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247974019,0.25593651,84271.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247974192,0.25593651,84271.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742247974193,0.3,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742247974626,0.31202777,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742247974807,0.31202777,84269.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742247975035,0.31202777,84269.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742247975418,0.01202777,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742247975625,0.31860651,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742247976358,0.31860651,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742247976495,0.03092077,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742247977545,0.01860651,84271.0,84270.0,0.331298]
["bitfinex","BTCUSD",1742247977757,0.0001693,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1742247979192,0.0001693,84275.0,84274.0,0.255187]
["bitfinex","BTCUSD",1742247979396,0.0001693,84275.0,84274.0,0.261187]
["bitfinex","BTCUSD",1742247979977,0.0001693,84275.0,84274.0,0.012]
["bitfinex","BTCUSD",1742247980179,0.0001693,84275.0,84274.0,0.261187]
["bitfinex","BTCUSD",1742247980583,0.0001693,84275.0,84274.0,0.255187]
["bitfinex","BTCUSD",1742247980955,0.0001693,84275.0,84274.0,0.253187]
["bitfinex","BTCUSD",1742247981178,0.01877304,84275.0,84274.0,0.254187]
["bitfinex","BTCUSD",1742247981574,0.01877304,84275.0,84274.0,0.253187]
["bitfinex","BTCUSD",1742247981947,0.01877304,84275.0,84274.0,0.257187]
["bitfinex","BTCUSD",1742247984126,0.01877304,84275.0,84274.0,0.253187]
["bitfinex","BTCUSD",1742247984375,0.01877304,84275.0,84274.0,0.255187]
["bitfinex","BTCUSD",1742247984544,0.01877304,84275.0,84274.0,0.261187]
["bitfinex","BTCUSD",1742247985046,0.01877304,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1742247985230,0.01877304,84275.0,84274.0,0.389427]
["bitfinex","BTCUSD",1742247985437,0.01877304,84275.0,84274.0,0.395427]
["bitfinex","BTCUSD",1742247987859,0.01877304,84275.0,84274.0,0.812727]
["bitfinex","BTCUSD",1742247989273,4e-08,84275.0,84274.0,0.812727]
["bitfinex","BTCUSD",1742247989499,0.01245857,84297.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742247989677,0.01245857,84297.0,84282.0,0.331862]
["bitfinex","BTCUSD",1742247990341,0.3008,84309.0,84282.0,0.331862]
["bitfinex","BTCUSD",1742247990513,0.00012842,84283.0,84282.0,0.331862]
["bitfinex","BTCUSD",1742247990705,0.00012842,84283.0,84282.0,0.749162]
["bitfinex","BTCUSD",1742247991518,0.00012842,84283.0,84282.0,0.761162]
["bitfinex","BTCUSD",1742247992114,4.2e-07,84283.0,84282.0,0.761162]
["bitfinex","BTCUSD",1742247992485,4.2e-07,84283.0,84282.0,0.810862]
["bitfinex","BTCUSD",1742247993587,4.2e-07,84283.0,84282.0,0.804862]
["bitfinex","BTCUSD",1742247993707,4.2e-07,84283.0,84282.0,0.798862]
["bitfinex","BTCUSD",1742247993906,4.2e-07,84283.0,84282.0,0.810862]
["bitfinex","BTCUSD",1742247995827,4.2e-07,84283.0,84282.0,1.564342]
["bitfinex","BTCUSD",1742247997169,4.2e-07,84283.0,84282.0,1.69745788]
["bitfinex","BTCUSD",1742247997464,4.2e-07,84283.0,84282.0,1.69145788]
["bitfinex","BTCUSD",1742247997669,4.2e-07,84283.0,84282.0,1.70345788]
["bitfinex","BTCUSD",1742247999477,0.0008,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742247999635,0.0008,84309.0,84308.0,0.383286]
["bitfinex","BTCUSD",1742248001471,0.0008,84309.0,84308.0,0.387286]
["bitfinex","BTCUSD",1742248001845,0.01939564,84309.0,84308.0,0.387286]
["bitfinex","BTCUSD",1742248002185,0.01939564,84309.0,84308.0,0.383286]
["bitfinex","BTCUSD",1742248002387,0.01939564,84309.0,84308.0,0.387286]
["bitfinex","BTCUSD",1742248002548,0.01939564,84309.0,84308.0,0.392286]
["bitfinex","BTCUSD",1742248006205,0.01956484,84309.0,84308.0,0.392286]
["bitfinex","BTCUSD",1742248007646,8.4e-07,84309.0,84308.0,0.392286]
["bitfinex","BTCUSD",1742248007930,5.4e-07,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742248008136,5.4e-07,84311.0,84310.0,1.11321985]
["bitfinex","BTCUSD",1742248008339,5.4e-07,84311.0,84310.0,2.6749616]
["bitfinex","BTCUSD",1742248008959,5.4e-07,84311.0,84310.0,2.79453663]
["bitfinex","BTCUSD",1742248009315,5.4e-07,84311.0,84310.0,2.91993663]
["bitfinex","BTCUSD",1742248009517,0.0008,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248009852,0.0008,84349.0,84348.0,0.383127]
["bitfinex","BTCUSD",1742248010059,0.0008,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248010260,0.0008,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742248010261,0.011856,84344.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742248010444,0.011856,84342.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742248010637,0.237152,84334.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742248010849,0.249009,84334.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742248011022,0.011857,84333.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742248011207,0.011857,84333.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742248011402,0.011857,84336.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742248011674,0.249006,84336.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742248011885,0.011857,84336.0,84332.0,0.237155]
["bitfinex","BTCUSD",1742248012087,0.011857,84335.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742248012321,0.011857,84335.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742248012528,0.249006,84335.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742248012694,0.249006,84335.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742248012907,0.237149,84335.0,84332.0,0.237155]
["bitfinex","BTCUSD",1742248013281,0.237152,84334.0,84329.0,0.237163]
["bitfinex","BTCUSD",1742248013631,0.237152,84334.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742248014039,0.237149,84335.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742248014220,0.237149,84335.0,84332.0,0.241156]
["bitfinex","BTCUSD",1742248014602,0.2557393,84335.0,84332.0,0.241156]
["bitfinex","BTCUSD",1742248015442,0.237155,84333.0,84332.0,0.008]
["bitfinex","BTCUSD",1742248015760,0.2557393,84335.0,84332.0,0.245157]
["bitfinex","BTCUSD",1742248016699,0.0185903,84335.0,84332.0,0.241157]
["bitfinex","BTCUSD",1742248017048,0.0185903,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742248017942,0.0185903,84335.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742248018341,0.311856,84339.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742248018342,0.011856,84339.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742248018802,0.237141,84338.0,84335.0,0.237148]
["bitfinex","BTCUSD",1742248019157,0.237138,84339.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742248019357,0.237138,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742248019759,0.537122,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742248020079,0.537122,84345.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742248020080,0.3,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742248020319,0.3,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742248020778,0.3,84345.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742248020779,0.3,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742248020976,0.3,84345.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742248021198,0.011856,84344.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742248021419,0.3,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1742248021563,0.537126,84343.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742248021772,0.3,84343.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742248021970,0.011856,84344.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742248022170,0.01858945,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742248022370,0.01858945,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742248023091,0.01858945,84342.0,84341.0,0.238132]
["bitfinex","BTCUSD",1742248023282,0.55571845,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1742248023486,0.56757445,84342.0,84341.0,0.001]
["bitfinex","BTCUSD",1742248024374,0.3,84338.0,84337.0,0.237142]
["bitfinex","BTCUSD",1742248024743,0.3,84338.0,84289.0,0.01454085]
["bitfinex","BTCUSD",1742248025028,0.537141,84338.0,84335.0,0.237146]
["bitfinex","BTCUSD",1742248025232,0.311857,84338.0,84322.0,0.090259]
["bitfinex","BTCUSD",1742248025459,0.249,84338.0,84335.0,0.237148]
["bitfinex","BTCUSD",1742248025659,0.549,84338.0,84337.0,0.003]
["bitfinex","BTCUSD",1742248025833,0.549,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1742248026033,0.549,84338.0,84337.0,0.003]
["bitfinex","BTCUSD",1742248026230,0.549,84338.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742248026636,0.237144,84337.0,84334.0,0.237149]
["bitfinex","BTCUSD",1742248027437,0.237144,84337.0,84335.0,0.240148]
["bitfinex","BTCUSD",1742248027641,0.3,84337.0,84335.0,0.237148]
["bitfinex","BTCUSD",1742248028025,0.3,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742248028219,0.3,84346.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742248028420,0.3,84346.0,84334.0,0.003]
["bitfinex","BTCUSD",1742248028622,0.3,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742248028820,0.537125,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742248029210,0.3,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742248029436,0.3,84344.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742248029655,0.537126,84344.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742248030053,0.537126,84344.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742248030477,0.3,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742248031012,0.3,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742248031415,0.237123,84345.0,84342.0,0.239129]
["bitfinex","BTCUSD",1742248031824,0.237123,84345.0,84342.0,0.238129]
["bitfinex","BTCUSD",1742248032019,0.237123,84345.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742248032226,0.237124,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248032423,0.237123,84345.0,84343.0,0.002]
["bitfinex","BTCUSD",1742248032623,0.237124,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248034369,0.237124,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742248034581,0.237124,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248035346,0.237123,84345.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248035557,0.237122,84345.0,84343.0,0.238126]
["bitfinex","BTCUSD",1742248035761,0.237122,84345.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248036162,0.237119,84346.0,84343.0,0.238126]
["bitfinex","BTCUSD",1742248036565,0.237124,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248037179,0.01858929,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248037376,0.01858929,84344.0,84343.0,0.249982]
["bitfinex","BTCUSD",1742248037586,0.01858929,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742248037783,0.0008,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248038541,0.0008,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742248038693,0.01249868,84357.0,84343.0,0.014856]
["bitfinex","BTCUSD",1742248038694,0.011855,84347.0,84343.0,0.003]
["bitfinex","BTCUSD",1742248038910,0.237124,84344.0,84343.0,0.006]
["bitfinex","BTCUSD",1742248039092,0.237124,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1742248039093,0.24898,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1742248039298,0.237154,84334.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742248039495,0.011856,84339.0,84331.0,0.237157]
["bitfinex","BTCUSD",1742248039755,0.011857,84337.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742248039963,0.237141,84338.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742248040160,0.237141,84338.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742248040441,0.248996,84339.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742248040442,0.23715,84335.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742248040709,0.011857,84336.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742248040710,0.237149,84336.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742248040910,0.237151,84335.0,84330.0,0.249016]
["bitfinex","BTCUSD",1742248041133,0.249009,84336.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742248041350,0.249009,84336.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742248041351,0.237209,84314.0,84311.0,0.0003386]
["bitfinex","BTCUSD",1742248041578,0.01186,84314.0,84311.0,0.0003386]
["bitfinex","BTCUSD",1742248041874,0.237205,84316.0,84311.0,0.0003386]
["bitfinex","BTCUSD",1742248042269,0.00566827,84315.0,84311.0,0.0003386]
["bitfinex","BTCUSD",1742248042495,0.24287527,84315.0,84311.0,0.0003386]
["bitfinex","BTCUSD",1742248042707,0.237207,84315.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742248042927,0.00582012,84314.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742248043384,0.01859413,84315.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742248043615,0.01859413,84315.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742248044505,0.237208,84314.0,84311.0,0.2375546]
["bitfinex","BTCUSD",1742248044721,0.237208,84314.0,84311.0,0.2455546]
["bitfinex","BTCUSD",1742248045161,0.237208,84314.0,84311.0,0.2415546]
["bitfinex","BTCUSD",1742248045378,0.24962423,84314.0,84313.0,0.004]
["bitfinex","BTCUSD",1742248045859,0.24962423,84314.0,84311.0,0.2375546]
["bitfinex","BTCUSD",1742248046115,0.24962423,84314.0,84313.0,0.004]
["bitfinex","BTCUSD",1742248046318,0.24962423,84314.0,84311.0,0.2415546]
["bitfinex","BTCUSD",1742248046319,0.01241623,84314.0,84311.0,0.2415546]
["bitfinex","BTCUSD",1742248046533,0.01241623,84314.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742248046745,0.01241623,84314.0,84311.0,0.2415546]
["bitfinex","BTCUSD",1742248046746,0.237208,84314.0,84311.0,0.0043386]
["bitfinex","BTCUSD",1742248046974,0.03045413,84315.0,84311.0,0.0043386]
["bitfinex","BTCUSD",1742248046975,0.25579913,84315.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742248047352,0.01859413,84315.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742248047774,0.0309642,84315.0,84313.0,0.241209]
["bitfinex","BTCUSD",1742248048128,0.2681702,84315.0,84313.0,0.004]
["bitfinex","BTCUSD",1742248048586,0.2681702,84315.0,84312.0,0.241214]
["bitfinex","BTCUSD",1742248049018,0.0309642,84315.0,84313.0,0.24121]
["bitfinex","BTCUSD",1742248049533,0.0309642,84315.0,84313.0,0.24521]
["bitfinex","BTCUSD",1742248050974,0.0309642,84315.0,84313.0,0.24121]
["bitfinex","BTCUSD",1742248051479,0.0309642,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1742248051887,0.0309642,84315.0,84313.0,0.24521]
["bitfinex","BTCUSD",1742248052507,0.0309642,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742248052741,0.0309642,84315.0,84314.0,0.004]
["bitfinex","BTCUSD",1742248052959,0.0309642,84315.0,84314.0,0.241208]
["bitfinex","BTCUSD",1742248055277,0.0309642,84315.0,84314.0,0.245208]
["bitfinex","BTCUSD",1742248056636,0.0309642,84315.0,84314.0,0.2455466]
["bitfinex","BTCUSD",1742248061521,0.0309642,84315.0,84314.0,0.3797066]
["bitfinex","BTCUSD",1742248061522,0.01859413,84315.0,84314.0,0.3797066]
["bitfinex","BTCUSD",1742248061744,0.12601215,84350.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742248061983,0.12601215,84350.0,84343.0,0.371282]
["bitfinex","BTCUSD",1742248062180,0.3,84349.0,84343.0,0.371282]
["bitfinex","BTCUSD",1742248063130,0.11819635,84356.0,84343.0,0.371282]
["bitfinex","BTCUSD",1742248063362,0.3,84355.0,84343.0,0.371282]
["bitfinex","BTCUSD",1742248064350,0.3,84355.0,84343.0,0.373282]
["bitfinex","BTCUSD",1742248064546,0.3,84355.0,84343.0,0.375282]
["bitfinex","BTCUSD",1742248065749,0.01875691,84344.0,84343.0,0.375282]
["bitfinex","BTCUSD",1742248068051,0.01875691,84344.0,84343.0,0.373282]
["bitfinex","BTCUSD",1742248068250,0.01875691,84344.0,84343.0,0.371282]
["bitfinex","BTCUSD",1742248068567,0.01875691,84344.0,84343.0,0.380282]
["bitfinex","BTCUSD",1742248068810,0.0001693,84344.0,84343.0,0.380282]
["bitfinex","BTCUSD",1742248069012,0.0001693,84344.0,84343.0,0.376282]
["bitfinex","BTCUSD",1742248069425,0.0001693,84344.0,84343.0,0.381282]
["bitfinex","BTCUSD",1742248072789,3e-07,84344.0,84343.0,0.39582285]
["bitfinex","BTCUSD",1742248073001,3e-07,84344.0,84343.0,0.81312285]
["bitfinex","BTCUSD",1742248073423,3e-07,84344.0,84343.0,0.798582]
["bitfinex","BTCUSD",1742248073865,3e-07,84344.0,84343.0,0.793582]
["bitfinex","BTCUSD",1742248074068,3e-07,84344.0,84343.0,0.788582]
["bitfinex","BTCUSD",1742248074275,3e-07,84344.0,84343.0,0.794582]
["bitfinex","BTCUSD",1742248075143,3e-07,84344.0,84343.0,0.800582]
["bitfinex","BTCUSD",1742248078621,3e-07,84344.0,84343.0,0.934662]
["bitfinex","BTCUSD",1742248079447,3e-07,84344.0,84343.0,0.94920285]
["bitfinex","BTCUSD",1742248081029,3e-07,84344.0,84343.0,0.800582]
["bitfinex","BTCUSD",1742248081264,3e-07,84344.0,84343.0,0.678282]
["bitfinex","BTCUSD",1742248081432,0.2371243,84344.0,84343.0,0.012]
["bitfinex","BTCUSD",1742248081631,0.2489803,84344.0,84343.0,0.012]
["bitfinex","BTCUSD",1742248082421,0.2611141,84344.0,84343.0,0.012]
["bitfinex","BTCUSD",1742248082623,0.2611141,84344.0,84343.0,0.006]
["bitfinex","BTCUSD",1742248083120,0.5797037,84344.0,84343.0,0.006]
["bitfinex","BTCUSD",1742248083969,0.237144,84337.0,84333.0,0.237152]
["bitfinex","BTCUSD",1742248084400,0.237152,84334.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742248084570,0.237157,84333.0,84329.0,0.235771]
["bitfinex","BTCUSD",1742248084794,0.237157,84333.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742248084999,0.237157,84333.0,84329.0,0.235771]
["bitfinex","BTCUSD",1742248085213,0.0185911,84333.0,84329.0,0.235771]
["bitfinex","BTCUSD",1742248085430,0.2557481,84333.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742248085951,0.2557481,84333.0,84330.0,0.002]
["bitfinex","BTCUSD",1742248086145,0.23716,84332.0,84330.0,0.002]
["bitfinex","BTCUSD",1742248086995,0.249018,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1742248087211,0.23716,84331.0,84330.0,0.004]
["bitfinex","BTCUSD",1742248087409,0.23716,84331.0,84328.0,0.237167]
["bitfinex","BTCUSD",1742248087764,0.237161,84331.0,84329.0,0.002]
["bitfinex","BTCUSD",1742248087953,0.0185911,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742248088163,0.0185911,84333.0,84332.0,0.373314]
["bitfinex","BTCUSD",1742248088366,3e-07,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742248090125,3e-07,84344.0,84343.0,0.249982]
["bitfinex","BTCUSD",1742248090298,3e-07,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248090453,0.2489803,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248091082,0.5489803,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1742248091455,0.6844203,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1742248091661,1.70775479,84344.0,84343.0,0.002]
["bitfinex","BTCUSD",1742248091806,1.70775479,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1742248092014,0.237177,84326.0,84322.0,0.237183]
["bitfinex","BTCUSD",1742248092193,0.23718,84324.0,84320.0,0.23719]
["bitfinex","BTCUSD",1742248092394,0.249049,84321.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742248092607,0.237193,84320.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742248092818,0.249052,84320.0,84317.0,0.237199]
["bitfinex","BTCUSD",1742248093105,0.249048,84321.0,84314.0,0.0121986]
["bitfinex","BTCUSD",1742248093275,0.249048,84321.0,84320.0,0.002]
["bitfinex","BTCUSD",1742248093434,0.249046,84322.0,84320.0,0.002]
["bitfinex","BTCUSD",1742248093639,0.249046,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742248094441,0.25577901,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742248094846,0.237191,84321.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742248095051,0.24905,84321.0,84319.0,0.003]
["bitfinex","BTCUSD",1742248095250,0.237191,84321.0,84319.0,0.003]
["bitfinex","BTCUSD",1742248095791,0.237191,84321.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742248095998,0.237191,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742248096203,0.237191,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1742248097033,0.237194,84319.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742248097234,0.237194,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1742248097442,0.237194,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1742248097851,0.249048,84321.0,84318.0,0.003]
["bitfinex","BTCUSD",1742248098569,0.237176,84326.0,84318.0,0.003]
["bitfinex","BTCUSD",1742248098778,0.3,84336.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742248099025,0.3,84334.0,84328.0,0.249027]
["bitfinex","BTCUSD",1742248099233,0.203699,84340.0,84328.0,0.249027]
["bitfinex","BTCUSD",1742248099234,0.3,84332.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742248099439,0.3,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742248100182,0.011857,84335.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742248100183,0.537149,84335.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742248100383,0.537149,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742248100744,0.3,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742248101650,0.01959161,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1742248101867,0.01959161,84335.0,84334.0,0.385169]
["bitfinex","BTCUSD",1742248102096,0.01859161,84335.0,84334.0,0.385169]
["bitfinex","BTCUSD",1742248102293,0.01959161,84335.0,84334.0,0.385169]
["bitfinex","BTCUSD",1742248104099,0.01859161,84335.0,84334.0,0.385169]
["bitfinex","BTCUSD",1742248104309,6.1e-07,84335.0,84334.0,0.519269]
["bitfinex","BTCUSD",1742248104514,0.0001692,84359.0,84343.0,0.330182]
["bitfinex","BTCUSD",1742248106076,0.0001692,84359.0,84343.0,0.336182]
["bitfinex","BTCUSD",1742248106273,0.0001692,84359.0,84343.0,0.753482]
["bitfinex","BTCUSD",1742248106458,0.0001692,84359.0,84343.0,0.802382]
["bitfinex","BTCUSD",1742248107092,0.0001692,84359.0,84343.0,0.82292285]
["bitfinex","BTCUSD",1742248107502,0.0001692,84359.0,84343.0,0.81692285]
["bitfinex","BTCUSD",1742248107721,0.0001692,84359.0,84343.0,0.82292285]
["bitfinex","BTCUSD",1742248107903,0.0001692,84359.0,84343.0,0.95896285]
["bitfinex","BTCUSD",1742248108583,0.0001692,84359.0,84343.0,0.95296285]
["bitfinex","BTCUSD",1742248109735,0.0001692,84359.0,84343.0,0.94696285]
["bitfinex","BTCUSD",1742248109941,0.0001692,84359.0,84343.0,0.95296285]
["bitfinex","BTCUSD",1742248110822,0.0001692,84359.0,84343.0,0.95896285]
["bitfinex","BTCUSD",1742248115387,0.0001692,84359.0,84343.0,0.808382]
["bitfinex","BTCUSD",1742248115593,0.0001692,84359.0,84343.0,0.944902]
["bitfinex","BTCUSD",1742248115993,0.01858453,84357.0,84343.0,0.944902]
["bitfinex","BTCUSD",1742248116720,0.01858453,84357.0,84343.0,0.938902]
["bitfinex","BTCUSD",1742248116927,0.0001692,84359.0,84343.0,0.938902]
["bitfinex","BTCUSD",1742248116928,0.0001692,84359.0,84343.0,0.672282]
["bitfinex","BTCUSD",1742248117095,0.0001692,84359.0,84343.0,0.678282]
["bitfinex","BTCUSD",1742248117307,0.01858582,84347.0,84343.0,0.672282]
["bitfinex","BTCUSD",1742248117507,0.01858582,84347.0,84343.0,0.678282]
["bitfinex","BTCUSD",1742248118108,0.01858582,84347.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248118316,0.01858582,84347.0,84343.0,0.260982]
["bitfinex","BTCUSD",1742248118529,0.011855,84351.0,84343.0,0.249126]
["bitfinex","BTCUSD",1742248118733,0.237107,84350.0,84343.0,0.260982]
["bitfinex","BTCUSD",1742248119080,0.237107,84350.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248119260,0.237107,84350.0,84343.0,0.252982]
["bitfinex","BTCUSD",1742248119601,0.237107,84350.0,84343.0,0.256982]
["bitfinex","BTCUSD",1742248119969,0.237107,84350.0,84343.0,0.252982]
["bitfinex","BTCUSD",1742248120172,0.237107,84350.0,84343.0,0.255982]
["bitfinex","BTCUSD",1742248120391,0.01548958,84345.0,84343.0,0.255982]
["bitfinex","BTCUSD",1742248120683,0.01548958,84345.0,84343.0,0.251982]
["bitfinex","BTCUSD",1742248121021,0.01548958,84345.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248123045,0.01858717,84344.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248130479,0.01858717,84344.0,84343.0,0.331382]
["bitfinex","BTCUSD",1742248130886,3e-07,84344.0,84343.0,0.331382]
["bitfinex","BTCUSD",1742248139401,3e-07,84344.0,84343.0,0.467222]
["bitfinex","BTCUSD",1742248143478,3e-07,84344.0,84343.0,0.515922]
["bitfinex","BTCUSD",1742248145160,3e-07,84344.0,84343.0,0.467222]
["bitfinex","BTCUSD",1742248146781,3e-07,84344.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248147196,3e-07,84344.0,84343.0,0.243126]
["bitfinex","BTCUSD",1742248147380,3e-07,84344.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248148238,3e-07,84344.0,84343.0,0.243126]
["bitfinex","BTCUSD",1742248148429,3e-07,84344.0,84343.0,0.006]
["bitfinex","BTCUSD",1742248148630,3e-07,84344.0,84343.0,0.254982]
["bitfinex","BTCUSD",1742248149298,3e-07,84344.0,84343.0,0.251982]
["bitfinex","BTCUSD",1742248149465,3e-07,84344.0,84343.0,0.239126]
["bitfinex","BTCUSD",1742248149677,3e-07,84344.0,84343.0,0.241126]
["bitfinex","BTCUSD",1742248149981,3e-07,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742248150399,3e-07,84344.0,84343.0,0.239126]
["bitfinex","BTCUSD",1742248151037,0.3,84350.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248151237,0.23711,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248151799,0.25569822,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248152710,0.237112,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742248153078,0.237112,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742248153232,0.03144322,84349.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742248153559,0.011855,84348.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742248153757,0.011855,84348.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742248153758,0.248967,84348.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742248154338,0.26772252,84349.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742248154660,0.01875752,84349.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742248154821,0.25586752,84349.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742248155166,0.237113,84348.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742248155507,0.26772252,84349.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742248155780,0.237115,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742248155965,0.25586752,84349.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742248156173,0.25586852,84349.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742248156892,0.01875752,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248157516,0.25686752,84349.0,84345.0,0.237119]
["bitfinex","BTCUSD",1742248157675,0.01975752,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248157879,0.25686752,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248158085,0.13488,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248158867,0.13484,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248159067,0.13484,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248159495,0.13484,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248159728,0.13484,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248160666,0.13484,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248161617,0.371952,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742248161813,0.01875752,84349.0,84345.0,0.237116]
["bitfinex","BTCUSD",1742248162143,0.01875752,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248162918,0.3,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248163121,0.01858857,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248163519,0.01958857,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248167333,0.01958857,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248169128,0.01958857,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248170244,0.01958857,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248173386,0.01958857,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248173793,0.01958857,84349.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742248174347,0.01958857,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248174348,0.01858857,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248174546,0.25569957,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248174749,0.25569857,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248175384,0.25569857,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248176512,0.25669857,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248176911,0.25569857,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248177110,0.25569857,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742248177315,0.25669857,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742248177693,0.25569857,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742248179327,0.25669857,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248179521,0.25669857,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248179727,0.25569857,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248180103,0.25669857,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742248186114,0.01958857,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248186324,0.01958857,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248186876,0.01858857,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742248187328,0.01958857,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742248189341,0.01958857,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248189342,0.01958857,84349.0,84345.0,0.2374566]
["bitfinex","BTCUSD",1742248189487,0.01958857,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248190324,0.25569857,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742248190530,0.237112,84348.0,84345.0,0.2374586]
["bitfinex","BTCUSD",1742248190702,0.26855857,84349.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248191092,0.237114,84348.0,84345.0,0.0003386]
["bitfinex","BTCUSD",1742248192021,0.237116,84347.0,84345.0,0.2374576]
["bitfinex","BTCUSD",1742248192187,0.237116,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248192388,0.237114,84348.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248193370,0.237115,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248194056,0.24897,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248194591,0.24897,84347.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248195444,0.237114,84348.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248195892,0.237115,84347.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248197046,0.237115,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248197801,0.248969,84348.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248197952,0.237115,84347.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248199328,0.237115,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248200315,0.237115,84347.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248201551,0.248969,84348.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248201934,0.237115,84347.0,84346.0,0.0013386]
["bitfinex","BTCUSD",1742248202606,0.01858857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248203641,0.25569857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248203837,0.01858857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248204058,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248204258,0.01958857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248204600,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248205212,0.01958857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248205403,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248205817,0.01958857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248206018,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248206262,0.01958857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248206400,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248206595,0.01958857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248206795,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248207025,0.01958857,84349.0,84348.0,0.315512]
["bitfinex","BTCUSD",1742248207186,0.25669857,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248208713,0.26855357,84349.0,84348.0,0.0784]
["bitfinex","BTCUSD",1742248208917,0.01958857,84349.0,84348.0,0.315512]
["bitfinex","BTCUSD",1742248209133,0.01958857,84349.0,84348.0,0.374467]
["bitfinex","BTCUSD",1742248209805,0.01858857,84349.0,84348.0,0.374467]
["bitfinex","BTCUSD",1742248215847,0.0001693,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742248217073,0.0011693,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742248217235,0.0011693,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742248218584,0.0001693,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742248218909,0.0001693,84350.0,84349.0,0.251965]
["bitfinex","BTCUSD",1742248219103,0.01875668,84350.0,84349.0,0.251965]
["bitfinex","BTCUSD",1742248223522,0.01875668,84350.0,84349.0,0.24011]
["bitfinex","BTCUSD",1742248226393,0.01875668,84350.0,84349.0,0.251965]
["bitfinex","BTCUSD",1742248226982,0.01875668,84350.0,84349.0,0.2523036]
["bitfinex","BTCUSD",1742248228295,0.01875668,84350.0,84349.0,0.2404486]
["bitfinex","BTCUSD",1742248229662,0.01875668,84350.0,84349.0,0.2523036]
["bitfinex","BTCUSD",1742248239792,0.01875668,84350.0,84349.0,0.3825036]
["bitfinex","BTCUSD",1742248239940,0.0001693,84350.0,84349.0,0.3825036]
["bitfinex","BTCUSD",1742248247104,0.0001693,84350.0,84349.0,0.3805036]
["bitfinex","BTCUSD",1742248247480,0.0001693,84350.0,84349.0,0.3835036]
["bitfinex","BTCUSD",1742248248453,0.0001693,84350.0,84349.0,0.3825036]
["bitfinex","BTCUSD",1742248248656,0.0001693,84350.0,84349.0,0.3845036]
["bitfinex","BTCUSD",1742248249307,0.0001693,84350.0,84349.0,0.3795036]
["bitfinex","BTCUSD",1742248249561,0.0001693,84350.0,84349.0,0.3835036]
["bitfinex","BTCUSD",1742248249759,0.0001693,84350.0,84349.0,0.3875036]
["bitfinex","BTCUSD",1742248251812,0.0001693,84350.0,84349.0,0.8048036]
["bitfinex","BTCUSD",1742248254526,3e-07,84350.0,84349.0,0.8048036]
["bitfinex","BTCUSD",1742248254728,0.0001692,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742248254934,0.0001692,84359.0,84358.0,0.508618]
["bitfinex","BTCUSD",1742248256177,5e-07,84360.0,84359.0,0.548935]
["bitfinex","BTCUSD",1742248256380,5e-07,84360.0,84359.0,0.68927585]
["bitfinex","BTCUSD",1742248256787,5e-07,84360.0,84359.0,2.18927585]
["bitfinex","BTCUSD",1742248257040,5e-07,84360.0,84359.0,2.18904546]
["bitfinex","BTCUSD",1742248257599,5e-07,84360.0,84359.0,2.212676]
["bitfinex","BTCUSD",1742248258632,5e-07,84360.0,84359.0,2.19813515]
["bitfinex","BTCUSD",1742248259020,5e-07,84360.0,84359.0,2.20413515]
["bitfinex","BTCUSD",1742248259470,0.12593403,84390.0,84388.0,0.237]
["bitfinex","BTCUSD",1742248259662,0.236995,84390.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742248259863,0.01185,84388.0,84381.0,0.13408]
["bitfinex","BTCUSD",1742248260126,0.02176566,84387.0,84381.0,0.145931]
["bitfinex","BTCUSD",1742248260325,0.237008,84386.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742248260619,0.24692567,84385.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742248260867,0.01185,84384.0,84376.0,0.237031]
["bitfinex","BTCUSD",1742248261178,0.00991567,84385.0,84375.0,0.13408]
["bitfinex","BTCUSD",1742248261179,0.237028,84378.0,84375.0,0.13408]
["bitfinex","BTCUSD",1742248261406,0.237028,84378.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742248261407,0.237032,84377.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742248261580,0.25878304,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742248261813,0.011852,84373.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742248261990,0.237051,84370.0,84367.0,0.13408]
["bitfinex","BTCUSD",1742248262202,0.248898,84372.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742248262203,0.237055,84369.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742248262329,0.02173233,84369.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742248262536,0.237063,84366.0,84361.0,0.13408]
["bitfinex","BTCUSD",1742248262744,0.237068,84364.0,84361.0,0.371155]
["bitfinex","BTCUSD",1742248262981,0.02172283,84365.0,84359.0,0.248934]
["bitfinex","BTCUSD",1742248263183,0.011853,84362.0,84356.0,0.13408]
["bitfinex","BTCUSD",1742248263387,0.237083,84359.0,84356.0,0.37117]
["bitfinex","BTCUSD",1742248263582,0.237087,84357.0,84356.0,0.13408]
["bitfinex","BTCUSD",1742248263790,0.24695522,84358.0,84356.0,0.13408]
["bitfinex","BTCUSD",1742248264002,0.237092,84356.0,84350.0,0.13408]
["bitfinex","BTCUSD",1742248264207,0.27737663,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742248264403,0.0098341,84355.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742248264659,0.01858525,84357.0,84356.0,0.24009]
["bitfinex","BTCUSD",1742248264904,0.237091,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742248265045,0.01858525,84357.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742248265253,0.01858525,84357.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742248265480,0.23709,84356.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742248265661,0.25567825,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1742248265861,0.01858525,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1742248266320,0.01858525,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248266835,0.01858525,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742248267038,0.02842597,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248267418,0.02842597,84357.0,84356.0,0.24009]
["bitfinex","BTCUSD",1742248267823,0.02842597,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248268402,0.02842597,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742248268602,0.02842597,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1742248268809,0.02842597,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742248269235,0.02842597,84357.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742248269451,0.02842597,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248269642,0.02842597,84357.0,84355.0,0.23809]
["bitfinex","BTCUSD",1742248269839,0.02842597,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248270048,0.02842597,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742248270247,0.02842597,84357.0,84349.0,0.1344186]
["bitfinex","BTCUSD",1742248270448,0.02842597,84357.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742248270647,0.02842597,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742248271273,0.02842597,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742248271504,0.02842597,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1742248271681,0.26551297,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1742248272044,0.02842597,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1742248273489,0.26551297,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1742248273641,0.02842597,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1742248275196,0.02842597,84357.0,84356.0,0.2394284]
["bitfinex","BTCUSD",1742248283658,0.02842597,84357.0,84356.0,0.0023384]
["bitfinex","BTCUSD",1742248284271,0.02842597,84357.0,84356.0,0.2394284]
["bitfinex","BTCUSD",1742248284851,0.02842597,84357.0,84356.0,0.0023384]
["bitfinex","BTCUSD",1742248286827,0.02842597,84357.0,84356.0,0.2394284]
["bitfinex","BTCUSD",1742248297174,0.00984072,84357.0,84356.0,0.2394284]
["bitfinex","BTCUSD",1742248298616,0.00984072,84357.0,84356.0,0.0023384]
["bitfinex","BTCUSD",1742248299343,0.00984072,84357.0,84356.0,0.2394284]
["bitfinex","BTCUSD",1742248300285,0.00984072,84357.0,84356.0,0.2512824]
["bitfinex","BTCUSD",1742248300513,0.00984072,84357.0,84356.0,0.3724824]
["bitfinex","BTCUSD",1742248300689,0.01424872,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742248300911,0.3,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1742248301111,0.31346388,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1742248301429,0.31346388,84363.0,84362.0,0.324126]
["bitfinex","BTCUSD",1742248301649,0.01346388,84363.0,84362.0,0.324126]
["bitfinex","BTCUSD",1742248301813,0.237055,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742248302177,0.237055,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742248302379,0.250314,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742248304039,0.251314,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742248304248,0.00811054,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742248304604,0.3,84367.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742248304815,0.3,84367.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742248305216,0.3,84367.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248305368,0.3,84363.0,84362.0,0.312273]
["bitfinex","BTCUSD",1742248305575,0.3,84363.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742248305969,0.3,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742248306529,0.537067,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742248306740,0.537067,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742248306984,0.3,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742248307333,0.537066,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742248307715,0.3,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742248307925,0.301,84363.0,84361.0,0.237075]
["bitfinex","BTCUSD",1742248308987,0.001,84363.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742248309461,0.3,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742248309656,0.301,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742248310082,0.3,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742248310457,0.3,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248310681,0.3001693,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248311142,0.3001693,84365.0,84363.0,0.236068]
["bitfinex","BTCUSD",1742248311267,0.3011693,84365.0,84363.0,0.236068]
["bitfinex","BTCUSD",1742248312148,0.3011693,84365.0,84362.0,0.2374096]
["bitfinex","BTCUSD",1742248312502,0.3001693,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742248313207,0.00852235,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742248314998,0.00852235,84364.0,84363.0,0.331023]
["bitfinex","BTCUSD",1742248317634,0.0001693,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742248318945,0.0001693,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248319166,0.00790909,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248319573,0.00790909,84365.0,84364.0,0.238067]
["bitfinex","BTCUSD",1742248328759,0.30790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248329345,0.54497409,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248329711,0.30790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248330679,0.30790909,84365.0,84364.0,0.238067]
["bitfinex","BTCUSD",1742248331028,0.30790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248331224,0.55682709,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248331647,0.30790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248331855,0.00790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248332069,0.00790909,84365.0,84364.0,0.238067]
["bitfinex","BTCUSD",1742248332874,0.00790909,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742248333089,0.00790909,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742248338995,0.00790909,84365.0,84364.0,0.33042]
["bitfinex","BTCUSD",1742248339403,0.00790909,84365.0,84364.0,0.37802]
["bitfinex","BTCUSD",1742248340123,0.12593403,84380.0,84370.0,0.0815]
["bitfinex","BTCUSD",1742248340553,0.01403185,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742248340760,0.0001693,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742248341314,0.01394364,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742248341515,0.0001693,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742248344293,0.01339546,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742248351858,0.0001693,84372.0,84371.0,0.3762]
["bitfinex","BTCUSD",1742248353582,0.0001693,84372.0,84371.0,0.3782]
["bitfinex","BTCUSD",1742248354365,0.0001693,84372.0,84371.0,0.3802]
["bitfinex","BTCUSD",1742248354726,0.0001693,84372.0,84371.0,0.3782]
["bitfinex","BTCUSD",1742248355123,0.0001693,84372.0,84371.0,0.3822]
["bitfinex","BTCUSD",1742248355963,0.0001693,84372.0,84371.0,0.3802]
["bitfinex","BTCUSD",1742248356367,0.0001693,84372.0,84371.0,0.3842]
["bitfinex","BTCUSD",1742248357351,0.0001693,84372.0,84371.0,0.8015]
["bitfinex","BTCUSD",1742248361974,0.0001693,84372.0,84371.0,0.93542]
["bitfinex","BTCUSD",1742248371795,0.0001693,84372.0,84371.0,0.93542]
["bitfinex","BTCUSD",1742248411851,3e-07,84372.0,84371.0,0.93542]
["bitfinex","BTCUSD",1742248412253,3e-07,84372.0,84371.0,0.9723478]
["bitfinex","BTCUSD",1742248418705,3e-07,84372.0,84371.0,0.93542]
["bitfinex","BTCUSD",1742248418910,3e-07,84372.0,84371.0,0.97231468]
["bitfinex","BTCUSD",1742248419311,3e-07,84372.0,84371.0,0.93542]
["bitfinex","BTCUSD",1742248420156,3e-07,84372.0,84371.0,0.9357586]
["bitfinex","BTCUSD",1742248423595,3e-07,84372.0,84371.0,2.4357586]
["bitfinex","BTCUSD",1742248424091,3e-07,84372.0,84371.0,0.9357586]
["bitfinex","BTCUSD",1742248424945,3e-07,84372.0,84371.0,0.9356786]
["bitfinex","BTCUSD",1742248431548,3e-07,84372.0,84371.0,2.4356786]
["bitfinex","BTCUSD",1742248432221,3e-07,84372.0,84371.0,0.9356786]
["bitfinex","BTCUSD",1742248442063,3e-07,84372.0,84371.0,0.97258836]
["bitfinex","BTCUSD",1742248445495,0.3,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742248445703,0.3,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742248445934,0.30766679,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742248446149,0.3,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742248447528,0.31278835,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248447707,0.3,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248448169,0.55020657,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248448377,0.32510657,84407.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742248448704,0.32510657,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248448705,0.31325957,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248449020,0.31325957,84407.0,84404.0,0.23695]
["bitfinex","BTCUSD",1742248449221,0.55020657,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742248450260,0.31325957,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248451293,0.31325957,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248451521,0.01325957,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248452017,0.536945,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248452353,0.536945,84408.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248454682,0.236947,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248455428,0.236947,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742248456013,0.25017158,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742248456237,0.3,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742248456853,0.3,84405.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742248457260,0.3,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742248457848,0.3,84405.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742248458849,0.0129732,84407.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742248459062,0.3,84406.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248459474,0.3,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248459674,0.3,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742248459898,0.3,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248460106,0.01273867,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742248460324,0.5371143,84408.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742248460523,0.3,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742248460968,0.3,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248461172,0.53695,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248461372,0.3,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248461608,0.01266611,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248461776,0.0001693,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248462192,0.0001693,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742248462593,0.0001693,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248463609,0.3,84407.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248463810,0.536949,84407.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742248463991,0.536949,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248464599,0.3,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248464771,0.536947,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742248464974,0.236957,84404.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742248465179,0.3,84403.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742248466199,0.3,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248466410,0.536948,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248468467,0.5371173,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248468695,0.3001693,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248469044,0.5371163,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248470573,0.5371163,84407.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742248470946,0.3001693,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248471794,0.0001693,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248472849,0.3001693,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742248473381,0.3001693,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742248473807,0.0001693,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742248474016,0.0001693,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248475030,0.00778886,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248478057,0.0001693,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248478272,0.00779062,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248479369,0.0001693,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248480604,0.00780751,84407.0,84406.0,0.297896]
["bitfinex","BTCUSD",1742248480772,0.00780751,84407.0,84406.0,0.2982346]
["bitfinex","BTCUSD",1742248483776,0.00780751,84407.0,84406.0,0.2863876]
["bitfinex","BTCUSD",1742248484363,0.24475451,84407.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742248484683,0.55660151,84407.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742248505271,0.548805,84403.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742248505468,0.548805,84403.0,84383.0,0.0813]
["bitfinex","BTCUSD",1742248505469,0.548861,84384.0,84383.0,0.0813]
["bitfinex","BTCUSD",1742248505670,0.01185,84382.0,84377.0,0.1269]
["bitfinex","BTCUSD",1742248505872,0.237028,84378.0,84377.0,0.1269]
["bitfinex","BTCUSD",1742248506099,0.011851,84374.0,84372.0,0.0798]
["bitfinex","BTCUSD",1742248506295,0.248895,84373.0,84372.0,0.0798]
["bitfinex","BTCUSD",1742248506533,0.25585185,84373.0,84372.0,0.0798]
["bitfinex","BTCUSD",1742248506751,0.00695685,84373.0,84372.0,0.0798]
["bitfinex","BTCUSD",1742248507233,0.00696933,84373.0,84372.0,0.0818]
["bitfinex","BTCUSD",1742248507463,0.548894,84373.0,84372.0,0.0818]
["bitfinex","BTCUSD",1742248507674,0.55583412,84373.0,84372.0,0.0798]
["bitfinex","BTCUSD",1742248508025,0.55583412,84373.0,84372.0,0.0818]
["bitfinex","BTCUSD",1742248508783,0.571658,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1742248509118,0.571658,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742248509525,0.548897,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248509916,0.5557973,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248510324,0.55422686,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248511562,0.55522686,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248513391,0.57885665,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248515092,0.69843168,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248516707,0.57885665,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248521258,1.7271575,84372.0,84371.0,0.0003386]
["bitfinex","BTCUSD",1742248522579,0.2489,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248522833,1.57028961,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248524355,1.57228961,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248524564,1.69386464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248525747,1.69186464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248526422,1.68986464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248526892,1.69386464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248527111,1.69686464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248527324,1.68986464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248527544,1.69386464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248527742,1.69686464,84371.0,84370.0,0.0003386]
["bitfinex","BTCUSD",1742248530778,0.54892,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248530988,1.54892,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248531191,1.55578864,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248532183,1.55678864,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248535786,1.56568524,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248536146,1.29104409,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248536373,1.52811109,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248536567,1.53996409,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248536968,1.67407997,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248537409,1.55450494,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248540012,2.30742494,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248546629,1.30742494,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248546825,2.30742494,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248549625,1.55450494,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248553155,1.55450494,84364.0,84363.0,0.0835386]
["bitfinex","BTCUSD",1742248555650,1.55467434,84364.0,84363.0,0.0835386]
["bitfinex","BTCUSD",1742248557207,0.55467434,84364.0,84363.0,0.0835386]
["bitfinex","BTCUSD",1742248557419,1.55467434,84364.0,84363.0,0.0835386]
["bitfinex","BTCUSD",1742248565242,1.55467434,84364.0,84363.0,0.0003386]
["bitfinex","BTCUSD",1742248565803,0.83627434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248566643,0.83827434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248567948,0.83727434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248568366,0.84027434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248572559,0.79047434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248587991,0.55867434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248588179,1.49187434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248588677,1.03207434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248589663,0.99647434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248590749,0.97207434,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248594072,0.99066001,84364.0,84363.0,0.0761386]
["bitfinex","BTCUSD",1742248597738,1.0560574,84364.0,84363.0,0.0667286]
["bitfinex","BTCUSD",1742248597914,0.99066001,84364.0,84363.0,0.0667286]
["bitfinex","BTCUSD",1742248600471,0.70951252,84364.0,84363.0,0.0667286]
["bitfinex","BTCUSD",1742248601016,0.69092685,84364.0,84363.0,0.04814162]
["bitfinex","BTCUSD",1742248601847,0.27752685,84364.0,84363.0,0.04814162]
["bitfinex","BTCUSD",1742248602060,1.27752685,84364.0,84363.0,0.04814162]
["bitfinex","BTCUSD",1742248602548,1.57752685,84364.0,84363.0,0.04814162]
["bitfinex","BTCUSD",1742248603194,1.57752685,84364.0,84363.0,0.04848042]
["bitfinex","BTCUSD",1742248603969,1.59611352,84364.0,84363.0,0.04848042]
["bitfinex","BTCUSD",1742248607154,1.69550473,84364.0,84363.0,0.04848042]
["bitfinex","BTCUSD",1742248607722,1.59611352,84364.0,84363.0,0.04848042]
["bitfinex","BTCUSD",1742248616894,2.34907352,84364.0,84363.0,0.04848042]
["bitfinex","BTCUSD",1742248619912,2.34907352,84364.0,84363.0,0.0003388]
["bitfinex","BTCUSD",1742248629027,2.94174352,84364.0,84363.0,0.0003388]
["bitfinex","BTCUSD",1742248645426,2.94174352,84364.0,84363.0,0.0003388]
["bitfinex","BTCUSD",1742248647938,3.06131855,84364.0,84363.0,0.0003388]
["bitfinex","BTCUSD",1742248650296,0.548932,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248650555,2.15614285,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248651567,2.15814285,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248652776,2.15914285,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248655427,1.15914285,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248655652,2.17502011,84360.0,84359.0,0.0455]
["bitfinex","BTCUSD",1742248659498,0.3,84357.0,84356.0,0.0003384]
["bitfinex","BTCUSD",1742248659746,0.3,84357.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248659747,0.54897,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742248659952,0.54897,84347.0,84319.0,0.0003386]
["bitfinex","BTCUSD",1742248659953,0.549003,84336.0,84319.0,0.0003386]
["bitfinex","BTCUSD",1742248660154,1.56354385,84336.0,84319.0,0.0003386]
["bitfinex","BTCUSD",1742248660334,2.1615337,84336.0,84319.0,0.0003386]
["bitfinex","BTCUSD",1742248660945,2.2951337,84336.0,84319.0,0.0003386]
["bitfinex","BTCUSD",1742248661657,2.2951337,84336.0,84321.0,0.2375266]
["bitfinex","BTCUSD",1742248662063,2.2951337,84336.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742248662365,2.2951337,84336.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742248662658,2.2951337,84336.0,84335.0,0.0013386]
["bitfinex","BTCUSD",1742248662659,2.31372548,84336.0,84335.0,0.0013386]
["bitfinex","BTCUSD",1742248663268,2.31372548,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248663677,2.05541123,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248663831,2.29255723,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248664221,2.29555723,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248664675,2.30425488,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248671927,2.42382991,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248672552,2.30425488,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248672721,2.2856631,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248673131,2.2858325,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248674345,1.2858325,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248674538,2.2858325,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248675859,2.3044249,84336.0,84335.0,0.0003386]
["bitfinex","BTCUSD",1742248676266,0.249027,84328.0,84327.0,0.0453]
["bitfinex","BTCUSD",1742248676444,0.55171785,84325.0,84324.0,0.0757]
["bitfinex","BTCUSD",1742248676656,0.56358585,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248677051,1.16151093,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248677272,1.1801048,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248677518,2.1801048,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248678324,2.1811048,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248678628,2.1801048,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248679001,1.90805602,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248679209,2.14524202,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248679408,2.16010102,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248680822,2.14150715,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248682102,2.165022,84322.0,84321.0,0.0003386]
["bitfinex","BTCUSD",1742248682333,2.165022,84322.0,84294.0,0.0781]
["bitfinex","BTCUSD",1742248682334,0.011862,84299.0,84294.0,0.0781]
["bitfinex","BTCUSD",1742248682503,0.237256,84297.0,84294.0,0.0781]
["bitfinex","BTCUSD",1742248682721,0.59267,84297.0,84295.0,0.237259]
["bitfinex","BTCUSD",1742248682964,0.59267,84297.0,84294.0,0.089963]
["bitfinex","BTCUSD",1742248683207,0.829926,84297.0,84294.0,0.327227]
["bitfinex","BTCUSD",1742248683364,0.61126758,84297.0,84294.0,0.328227]
["bitfinex","BTCUSD",1742248683783,0.61126758,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742248683978,0.84852558,84297.0,84294.0,0.0781]
["bitfinex","BTCUSD",1742248684404,0.61126758,84297.0,84294.0,0.315364]
["bitfinex","BTCUSD",1742248684614,0.61126758,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742248685037,0.61126758,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742248685624,0.61626758,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742248686011,0.61626758,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742248686426,0.61626758,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742248686637,0.61626758,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742248686839,0.61626758,84297.0,84294.0,0.0781]
["bitfinex","BTCUSD",1742248687045,0.61626758,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742248687219,0.61626758,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742248687430,0.61626758,84297.0,84296.0,0.315359]
["bitfinex","BTCUSD",1742248688471,0.61626758,84297.0,84296.0,0.364359]
["bitfinex","BTCUSD",1742248690033,0.61626758,84297.0,84296.0,0.1271]
["bitfinex","BTCUSD",1742248690260,0.61626758,84297.0,84296.0,0.364359]
["bitfinex","BTCUSD",1742248691222,0.61626758,84297.0,84296.0,0.1271]
["bitfinex","BTCUSD",1742248691929,0.61626758,84297.0,84296.0,0.364359]
["bitfinex","BTCUSD",1742248692817,0.61626758,84297.0,84296.0,0.1271]
["bitfinex","BTCUSD",1742248693219,0.61626758,84297.0,84296.0,0.364359]
["bitfinex","BTCUSD",1742248694951,0.61626758,84297.0,84296.0,0.1271]
["bitfinex","BTCUSD",1742248695295,0.61626758,84297.0,84296.0,0.364359]
["bitfinex","BTCUSD",1742248697178,0.61626758,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248700157,0.61626758,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248700857,0.61626758,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248701202,0.61626758,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248701603,0.61626758,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248702545,0.61626758,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248703492,0.32307073,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248705074,0.32307073,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248705278,0.32307073,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248705479,0.56032673,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248705684,0.32307073,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248707789,0.32307073,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248708685,0.32307073,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248708929,0.32307073,84297.0,84296.0,0.3645284]
["bitfinex","BTCUSD",1742248710395,0.32307073,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248710543,0.87218873,84297.0,84296.0,0.1272694]
["bitfinex","BTCUSD",1742248710967,1.87218873,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248711227,1.868132,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248712407,1.90689263,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248714041,1.92849359,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248714683,1.96080764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248716070,1.95780764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248716478,1.96180764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248716839,1.95780764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248717222,1.95880764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248717467,1.96180764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248717656,1.95880764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248717901,1.96280764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248720126,1.93049359,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248720358,1.96280764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248720890,0.96280764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248721129,1.96280764,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248721696,1.96314664,84297.0,84296.0,0.0001694]
["bitfinex","BTCUSD",1742248722534,0.249145,84288.0,84287.0,0.0003386]
["bitfinex","BTCUSD",1742248722772,1.996719,84288.0,84287.0,0.0003386]
["bitfinex","BTCUSD",1742248722972,1.996719,84288.0,84286.0,0.0003386]
["bitfinex","BTCUSD",1742248722973,0.56371285,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248723124,0.863186,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248724499,0.88710323,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248726122,1.88710323,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248727287,1.88810323,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248727487,1.9067083,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248727693,1.9077083,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248729239,2.02728333,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248729434,1.9077083,84279.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248730575,0.549183,84275.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248730773,1.996757,84275.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248731767,2.001757,84275.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248731963,2.079457,84275.0,84274.0,0.0003386]
["bitfinex","BTCUSD",1742248732191,0.549252,84252.0,84251.0,0.11423929]
["bitfinex","BTCUSD",1742248732773,1.549252,84252.0,84251.0,0.11423929]
["bitfinex","BTCUSD",1742248733968,1.55800573,84252.0,84251.0,0.11423929]
["bitfinex","BTCUSD",1742248734175,1.57194144,84252.0,84251.0,0.11423929]
["bitfinex","BTCUSD",1742248734380,1.59055075,84252.0,84251.0,0.11423929]
["bitfinex","BTCUSD",1742248734586,0.549254,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742248734788,1.549254,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742248735218,1.549254,84251.0,84246.0,0.0660386]
["bitfinex","BTCUSD",1742248735418,0.549266,84247.0,84246.0,0.0660386]
["bitfinex","BTCUSD",1742248736158,0.3,84247.0,84246.0,0.0660386]
["bitfinex","BTCUSD",1742248736378,0.3,84247.0,84246.0,0.3638066]
["bitfinex","BTCUSD",1742248736591,0.03254502,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742248736787,0.03254502,84252.0,84251.0,0.296654]
["bitfinex","BTCUSD",1742248737397,0.01860931,84252.0,84251.0,0.296654]
["bitfinex","BTCUSD",1742248738395,0.01860931,84252.0,84251.0,0.374854]
["bitfinex","BTCUSD",1742248740006,0.4127,84264.0,84251.0,0.374854]
["bitfinex","BTCUSD",1742248740007,0.4127,84264.0,84263.0,0.374819]
["bitfinex","BTCUSD",1742248741330,0.4137,84264.0,84263.0,0.374819]
["bitfinex","BTCUSD",1742248741717,0.001,84264.0,84263.0,0.374819]
["bitfinex","BTCUSD",1742248742734,0.3,84269.0,84268.0,0.373204]
["bitfinex","BTCUSD",1742248743128,0.01397325,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742248743329,0.01397325,84270.0,84269.0,0.327101]
["bitfinex","BTCUSD",1742248743529,0.29947315,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742248743977,0.31328785,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742248744186,0.61807835,84275.0,84274.0,0.327087]
["bitfinex","BTCUSD",1742248744404,0.31807835,84275.0,84274.0,0.373187]
["bitfinex","BTCUSD",1742248746889,0.31807835,84275.0,84274.0,0.375187]
["bitfinex","BTCUSD",1742248747435,0.31807835,84275.0,84274.0,0.377187]
["bitfinex","BTCUSD",1742248748080,0.31807835,84275.0,84274.0,0.375187]
["bitfinex","BTCUSD",1742248748256,0.31807835,84275.0,84274.0,0.373187]
["bitfinex","BTCUSD",1742248748608,0.31807835,84275.0,84274.0,0.376187]
["bitfinex","BTCUSD",1742248749806,0.07075205,84275.0,84274.0,0.380187]
["bitfinex","BTCUSD",1742248753287,0.07075205,84275.0,84274.0,0.513747]
["bitfinex","BTCUSD",1742248754755,0.07075205,84275.0,84274.0,0.380187]
["bitfinex","BTCUSD",1742248755554,0.05214685,84275.0,84274.0,0.380187]
["bitfinex","BTCUSD",1742248756137,0.05214685,84275.0,84274.0,0.376187]
["bitfinex","BTCUSD",1742248756523,0.05214685,84275.0,84274.0,0.379187]
["bitfinex","BTCUSD",1742248756722,0.05214685,84275.0,84274.0,0.376187]
["bitfinex","BTCUSD",1742248756886,0.05214685,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248757919,0.05248605,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248758276,0.07109005,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248759199,0.07087951,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248759707,0.05227551,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248762284,0.07087917,84275.0,84274.0,0.378187]
["bitfinex","BTCUSD",1742248769935,0.07087917,84275.0,84274.0,0.3783563]
["bitfinex","BTCUSD",1742248771867,0.07087917,84275.0,84274.0,0.2543563]
["bitfinex","BTCUSD",1742248801907,0.05227551,84275.0,84274.0,0.2543563]
["bitfinex","BTCUSD",1742248805517,0.05227551,84275.0,84274.0,0.3357563]
["bitfinex","BTCUSD",1742248805723,0.05227551,84275.0,84274.0,0.5152363]
["bitfinex","BTCUSD",1742248806490,5.1e-07,84280.0,84279.0,0.376272]
["bitfinex","BTCUSD",1742248808730,5.1e-07,84280.0,84279.0,0.381272]
["bitfinex","BTCUSD",1742248809413,0.01860044,84280.0,84279.0,0.381272]
["bitfinex","BTCUSD",1742248810050,0.01860044,84280.0,84279.0,0.385272]
["bitfinex","BTCUSD",1742248811529,0.01853894,84280.0,84279.0,0.385272]
["bitfinex","BTCUSD",1742248815747,0.000339,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1742248818686,0.01359921,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1742248818993,0.03219839,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1742248819524,0.01893818,84297.0,84296.0,0.374521]
["bitfinex","BTCUSD",1742248819725,1.8e-07,84297.0,84296.0,0.374521]
["bitfinex","BTCUSD",1742248819877,0.0003388,84322.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742248820085,0.0003388,84322.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248820086,0.3003388,84322.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248820461,0.01893432,84317.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248821082,0.01993432,84317.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248821525,0.0330761,84317.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248822032,0.0340761,84317.0,84316.0,0.328562]
["bitfinex","BTCUSD",1742248822788,0.0340761,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742248824008,0.0340761,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742248824009,0.0320761,84317.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742248824209,0.237203,84316.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742248824454,0.2811411,84317.0,84304.0,0.249095]
["bitfinex","BTCUSD",1742248824455,0.011861,84309.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742248824679,0.3,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742248824879,0.011861,84306.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742248825466,0.03045847,84306.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742248825637,0.3,84305.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742248825839,0.3,84303.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742248826202,0.3,84303.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742248826399,0.3,84303.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742248826605,0.23725,84300.0,84296.0,0.237257]
["bitfinex","BTCUSD",1742248826806,0.237251,84299.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742248827108,0.237253,84298.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742248827327,0.24911,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742248827734,0.3,84305.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742248827942,0.3,84305.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742248829089,0.55583047,84306.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742248829244,0.011862,84301.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248829904,0.249109,84301.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742248830060,0.011862,84301.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742248830412,0.549104,84302.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742248830539,0.537242,84302.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742248830970,0.537242,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742248831150,0.537242,84302.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742248831552,0.3,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742248831755,0.3,84302.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742248831955,0.011862,84302.0,84298.0,0.001]
["bitfinex","BTCUSD",1742248832174,0.237245,84301.0,84298.0,0.238253]
["bitfinex","BTCUSD",1742248832380,0.3,84302.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742248832667,0.537243,84302.0,84300.0,0.001]
["bitfinex","BTCUSD",1742248832872,0.011862,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742248833093,0.011862,84301.0,84298.0,0.001]
["bitfinex","BTCUSD",1742248833094,0.249112,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742248833270,1.249112,84299.0,84298.0,0.002]
["bitfinex","BTCUSD",1742248833474,1.56365285,84299.0,84298.0,0.002]
["bitfinex","BTCUSD",1742248833697,2.31705285,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742248833872,0.549121,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248834071,1.682521,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248834278,1.69706185,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248834700,1.80489013,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248834941,1.78628852,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248835250,1.78728852,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248835643,1.78928852,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248836280,1.80789213,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248836454,1.80889213,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248836658,1.81289213,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248836860,1.93746716,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248837637,1.93346716,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248837838,1.81389213,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248838043,1.81789213,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248838444,1.79928852,84296.0,84295.0,0.0001693]
["bitfinex","BTCUSD",1742248839283,1.84918852,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248839481,0.84918852,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248839721,0.96751188,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248839877,0.84918852,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248840080,0.94285376,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248840485,0.93885376,84296.0,84295.0,3e-07]
["bitfinex","BTCUSD",1742248840690,0.625783,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248840874,3.12603385,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248841070,3.13103385,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248841825,3.14964191,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248842801,3.15164191,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248843283,3.17291304,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248843698,3.17591304,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248844072,2.92572844,84275.0,84274.0,0.0001693]
["bitfinex","BTCUSD",1742248844358,0.237376,84255.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742248844499,0.249244,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742248844707,0.237377,84254.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742248845963,0.011869,84250.0,84246.0,0.2375676]
["bitfinex","BTCUSD",1742248846172,0.56785265,84255.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248846312,0.01650782,84250.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742248846515,0.32212141,84253.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742248847389,0.33399041,84253.0,84248.0,0.237391]
["bitfinex","BTCUSD",1742248847589,0.237385,84252.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248847785,0.28792107,84253.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742248848025,0.3,84249.0,84246.0,0.2375666]
["bitfinex","BTCUSD",1742248848212,0.3,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742248848432,0.3,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248849006,0.32212141,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248849268,0.55951841,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248849425,0.57138741,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248850008,0.32212141,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248850190,0.55951841,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248850390,0.32212141,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248850613,0.55951841,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248851015,0.32212141,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248851730,0.57812833,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248852370,0.58999733,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248852751,0.56787592,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248853154,1.58241677,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248854933,2.17556677,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248855138,2.19766508,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248855343,1.94839908,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248855543,1.96026808,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248855727,2.19766508,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248855858,2.19966508,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248856322,2.20166508,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248858603,2.18305516,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248860327,2.13718616,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248860535,2.11965516,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248860929,0.91924831,84247.0,84246.0,0.2375686]
["bitfinex","BTCUSD",1742248861098,0.91924831,84247.0,84246.0,0.2494376]
["bitfinex","BTCUSD",1742248861706,0.61924831,84247.0,84246.0,0.2494376]
["bitfinex","BTCUSD",1742248862224,0.61924831,84247.0,84246.0,0.3263376]
["bitfinex","BTCUSD",1742248862789,0.61724831,84247.0,84246.0,0.3263376]
["bitfinex","BTCUSD",1742248863000,0.63385811,84247.0,84246.0,0.3263376]
["bitfinex","BTCUSD",1742248863205,0.6117598,84247.0,84246.0,0.3263376]
["bitfinex","BTCUSD",1742248863950,0.6117598,84247.0,84246.0,0.3713376]
["bitfinex","BTCUSD",1742248864466,8e-07,84247.0,84246.0,0.3713376]
["bitfinex","BTCUSD",1742248864610,0.0003388,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742248864810,0.0003388,84253.0,84252.0,0.376252]
["bitfinex","BTCUSD",1742248866947,8e-07,84253.0,84252.0,0.376252]
["bitfinex","BTCUSD",1742248869002,8e-07,84253.0,84252.0,0.379252]
["bitfinex","BTCUSD",1742248869638,0.0010008,84253.0,84252.0,0.379252]
["bitfinex","BTCUSD",1742248875467,0.0010008,84253.0,84252.0,0.512732]
["bitfinex","BTCUSD",1742248876826,0.0010008,84253.0,84252.0,0.379252]
["bitfinex","BTCUSD",1742248877036,0.0010008,84253.0,84252.0,0.512772]
["bitfinex","BTCUSD",1742248877285,0.0010008,84253.0,84252.0,0.512812]
["bitfinex","BTCUSD",1742248879219,0.0010008,84253.0,84252.0,0.379252]
["bitfinex","BTCUSD",1742248879395,0.0010008,84253.0,84252.0,0.512852]
["bitfinex","BTCUSD",1742248882925,0.0010008,84253.0,84252.0,0.379252]
["bitfinex","BTCUSD",1742248883133,0.0010008,84253.0,84252.0,0.512772]
["bitfinex","BTCUSD",1742248886090,0.02317547,84253.0,84252.0,0.512772]
["bitfinex","BTCUSD",1742248888756,0.02317547,84253.0,84252.0,0.5129414]
["bitfinex","BTCUSD",1742248896879,4.7e-07,84253.0,84252.0,0.5129414]
["bitfinex","BTCUSD",1742248897090,0.06687888,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742248897296,0.08378658,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742248897514,0.06687888,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742248897685,0.0003386,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742248898112,0.0003386,84301.0,84300.0,0.248109]
["bitfinex","BTCUSD",1742248899048,0.01632824,84301.0,84300.0,0.248109]
["bitfinex","BTCUSD",1742248899267,0.24605367,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742248899418,0.237217,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742248899613,0.237217,84311.0,84306.0,0.235228]
["bitfinex","BTCUSD",1742248899821,0.237217,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742248900256,0.23722,84310.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742248900487,0.237225,84308.0,84304.0,0.249094]
["bitfinex","BTCUSD",1742248900693,0.23723,84307.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742248900898,0.237234,84305.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742248901054,0.237234,84305.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742248901252,0.237237,84304.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742248901457,0.237244,84302.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742248901658,0.3,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742248901863,0.3,84303.0,84301.0,0.237242]
["bitfinex","BTCUSD",1742248902060,0.237242,84302.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742248902349,0.237247,84301.0,84296.0,0.145462]
["bitfinex","BTCUSD",1742248902571,0.011862,84296.0,84286.0,0.088964]
["bitfinex","BTCUSD",1742248902775,0.011864,84285.0,84278.0,0.011865]
["bitfinex","BTCUSD",1742248902979,0.011864,84282.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742248903150,0.237302,84281.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742248903367,0.237307,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742248903579,0.237304,84280.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742248903710,0.23731,84278.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742248903918,0.237315,84276.0,84271.0,0.249193]
["bitfinex","BTCUSD",1742248904106,0.23731,84278.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742248904314,0.249172,84279.0,84276.0,0.238314]
["bitfinex","BTCUSD",1742248904511,0.237307,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248904721,0.0186023,84281.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742248905148,0.2677693,84281.0,84274.0,0.249187]
["bitfinex","BTCUSD",1742248905317,0.237307,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742248905516,0.237307,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742248905743,0.237305,84280.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742248905948,0.237307,84279.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742248906150,0.23731,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742248906365,0.237307,84279.0,84275.0,0.003]
["bitfinex","BTCUSD",1742248906565,0.237307,84279.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742248906838,0.549171,84280.0,84277.0,0.240312]
["bitfinex","BTCUSD",1742248907403,0.249172,84279.0,84276.0,0.001]
["bitfinex","BTCUSD",1742248907703,0.249172,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248907864,0.311865,84280.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248907865,0.011865,84280.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248908269,0.23731,84278.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248908476,0.249171,84280.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742248908898,0.537309,84279.0,84275.0,0.241317]
["bitfinex","BTCUSD",1742248909263,0.3,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742248910061,0.0186023,84281.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742248910251,0.3,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742248910459,0.3,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742248910998,0.3,84279.0,84278.0,0.240309]
["bitfinex","BTCUSD",1742248912164,0.3,84279.0,84278.0,0.242309]
["bitfinex","BTCUSD",1742248912916,0.3,84279.0,84278.0,0.005]
["bitfinex","BTCUSD",1742248913569,0.3,84279.0,84278.0,0.242309]
["bitfinex","BTCUSD",1742248918114,0.2559033,84281.0,84278.0,0.242309]
["bitfinex","BTCUSD",1742248918918,0.3,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742248919341,0.5559033,84281.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742248919559,0.3186023,84281.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742248919855,0.011865,84280.0,84278.0,0.001]
["bitfinex","BTCUSD",1742248920240,0.249169,84280.0,84279.0,0.003]
["bitfinex","BTCUSD",1742248921046,0.56371785,84277.0,84276.0,0.0001693]
["bitfinex","BTCUSD",1742248921249,0.3,84262.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742248921945,0.3,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248922353,0.31588281,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248922553,0.01588281,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248922757,0.3,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248923498,0.3,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742248923702,0.3,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742248923926,0.31604442,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742248924128,0.3346507,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742248924546,0.001,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248924961,0.5719997,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742248925170,0.0356507,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742248925507,0.0356507,84264.0,84261.0,0.0120363]
["bitfinex","BTCUSD",1742248925508,0.549221,84262.0,84261.0,0.0001693]
["bitfinex","BTCUSD",1742248933423,1.56376185,84262.0,84261.0,0.0001693]
["bitfinex","BTCUSD",1742248934432,1.64086185,84262.0,84261.0,0.0001693]
["bitfinex","BTCUSD",1742248934641,1.6614722,84262.0,84261.0,0.0001693]
["bitfinex","BTCUSD",1742248935278,1.6664722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248935492,0.7124722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248935684,0.7374722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248935863,0.7394722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248936274,0.7374722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248936427,0.7424722,84262.0,84261.0,3e-07]
["bitfinex","BTCUSD",1742248936832,0.549266,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248937051,1.69728685,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248937591,1.71589909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248938194,1.71789909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248939889,1.71989909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248940084,1.71589909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248940298,1.71989909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248941367,2.13259909,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248942358,2.15601026,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248943369,2.74951026,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248944311,2.79771026,84247.0,84246.0,0.0001696]
["bitfinex","BTCUSD",1742248944507,2.79771026,84247.0,84236.0,0.0003388]
["bitfinex","BTCUSD",1742248944508,0.549296,84237.0,84236.0,0.0003388]
["bitfinex","BTCUSD",1742248944712,0.56383685,84237.0,84236.0,0.0003388]
["bitfinex","BTCUSD",1742248945273,0.58245135,84237.0,84236.0,0.0003388]
["bitfinex","BTCUSD",1742248945687,0.58445135,84237.0,84236.0,0.0003388]
["bitfinex","BTCUSD",1742248946555,0.537462,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248947335,0.55607688,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248948135,0.31861488,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248948804,0.55607688,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248948980,0.31861488,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248949124,0.55607688,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248950375,0.31861488,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248950575,0.55607688,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248950797,0.31861488,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248951002,0.55607688,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248951383,0.31861488,84224.0,84223.0,0.3157028]
["bitfinex","BTCUSD",1742248951783,0.31861488,84224.0,84223.0,0.3275758]
["bitfinex","BTCUSD",1742248956548,0.31861488,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248956926,0.56794988,84224.0,84223.0,0.0782388]
["bitfinex","BTCUSD",1742248960821,0.56828868,84224.0,84223.0,0.0784082]
["bitfinex","BTCUSD",1742248961006,0.56828868,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742248966671,0.58282953,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742248966871,1.17632953,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742248967079,1.17632953,84224.0,84210.0,0.0001693]
["bitfinex","BTCUSD",1742248967080,0.549369,84212.0,84210.0,0.0001693]
["bitfinex","BTCUSD",1742248967280,0.56390985,84212.0,84210.0,0.0001693]
["bitfinex","BTCUSD",1742248967451,1.15740985,84212.0,84210.0,0.0001693]
["bitfinex","BTCUSD",1742248967634,0.90804085,84212.0,84210.0,0.0001693]
["bitfinex","BTCUSD",1742248967835,0.8935,84212.0,84211.0,0.3289415]
["bitfinex","BTCUSD",1742248968038,0.60871638,84212.0,84211.0,0.5099815]
["bitfinex","BTCUSD",1742248968286,0.5935,84212.0,84211.0,0.5099815]
["bitfinex","BTCUSD",1742248968707,0.5935,84212.0,84211.0,0.3761415]
["bitfinex","BTCUSD",1742248968908,1.142869,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248969104,1.15740985,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248969313,1.27698488,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248969567,1.15740985,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248969818,1.54393611,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248970023,1.54393611,84212.0,84211.0,0.3761415]
["bitfinex","BTCUSD",1742248970024,0.8935,84212.0,84211.0,0.3761415]
["bitfinex","BTCUSD",1742248970339,0.91211855,84212.0,84211.0,0.3761415]
["bitfinex","BTCUSD",1742248970949,0.61211855,84212.0,84211.0,0.3761415]
["bitfinex","BTCUSD",1742248972191,1.22269941,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248972372,0.91211855,84212.0,84211.0,0.0001695]
["bitfinex","BTCUSD",1742248972579,0.61211855,84212.0,84211.0,0.2495415]
["bitfinex","BTCUSD",1742248972785,0.61211855,84212.0,84211.0,0.3289415]
["bitfinex","BTCUSD",1742248972987,0.61211855,84212.0,84211.0,0.3740415]
["bitfinex","BTCUSD",1742248975054,0.0003388,84224.0,84211.0,0.3740415]
["bitfinex","BTCUSD",1742248975055,0.0003388,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742248975347,0.0003388,84224.0,84223.0,0.510417]
["bitfinex","BTCUSD",1742248976412,0.0003388,84224.0,84223.0,0.374937]
["bitfinex","BTCUSD",1742248976624,0.01895327,84224.0,84223.0,0.1256]
["bitfinex","BTCUSD",1742248976848,0.01995327,84224.0,84223.0,0.362064]
["bitfinex","BTCUSD",1742248977055,0.01995327,84224.0,84223.0,0.373937]
["bitfinex","BTCUSD",1742248977635,0.01995327,84224.0,84223.0,0.376937]
["bitfinex","BTCUSD",1742248977770,0.01995327,84224.0,84223.0,0.373937]
["bitfinex","BTCUSD",1742248977972,0.01895327,84224.0,84223.0,0.509777]
["bitfinex","BTCUSD",1742248978175,0.0003388,84224.0,84223.0,0.512777]
["bitfinex","BTCUSD",1742248978372,0.0003388,84224.0,84223.0,0.516777]
["bitfinex","BTCUSD",1742248978863,0.0003388,84224.0,84223.0,0.512777]
["bitfinex","BTCUSD",1742248979273,0.0013388,84224.0,84223.0,0.516777]
["bitfinex","BTCUSD",1742248979701,0.0003388,84224.0,84223.0,0.509777]
["bitfinex","BTCUSD",1742248980037,0.0013388,84224.0,84223.0,0.517777]
["bitfinex","BTCUSD",1742248980771,0.0013388,84224.0,84223.0,0.513777]
["bitfinex","BTCUSD",1742248981328,0.0013388,84224.0,84223.0,0.517777]
["bitfinex","BTCUSD",1742248981917,0.01995197,84224.0,84223.0,0.517777]
["bitfinex","BTCUSD",1742248982116,9.7e-07,84224.0,84223.0,0.517777]
["bitfinex","BTCUSD",1742248982530,0.3,84246.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742248982732,0.23742,84239.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742248982935,0.237411,84243.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742248983111,0.3,84244.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742248983317,0.237417,84240.0,84236.0,0.237427]
["bitfinex","BTCUSD",1742248983523,0.011872,84230.0,84223.0,0.0469]
["bitfinex","BTCUSD",1742248983729,0.011873,84222.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742248983931,0.3,84221.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742248984150,0.3,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742248984471,0.3,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742248984666,0.19210179,84234.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742248984871,0.237422,84238.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742248985073,0.237402,84246.0,84236.0,0.249299]
["bitfinex","BTCUSD",1742248985281,0.3,84245.0,84236.0,0.249299]
["bitfinex","BTCUSD",1742248985837,0.237386,84251.0,84236.0,0.330799]
["bitfinex","BTCUSD",1742248986039,0.0196161,84237.0,84236.0,0.330799]
["bitfinex","BTCUSD",1742248986669,0.0186161,84237.0,84236.0,0.330799]
["bitfinex","BTCUSD",1742248987086,0.3,84224.0,84222.0,0.0498]
["bitfinex","BTCUSD",1742248987290,0.537476,84219.0,84218.0,0.0815]
["bitfinex","BTCUSD",1742248987623,0.537476,84219.0,84211.0,0.0004795]
["bitfinex","BTCUSD",1742248987624,0.237495,84212.0,84211.0,0.0004795]
["bitfinex","BTCUSD",1742248987973,0.011874,84214.0,84211.0,0.0004795]
["bitfinex","BTCUSD",1742248987974,0.3,84214.0,84211.0,0.0004795]
["bitfinex","BTCUSD",1742248988200,0.3,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742248989011,0.3,84219.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742248989218,0.537476,84219.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742248989415,0.3,84219.0,84217.0,0.2373419]
["bitfinex","BTCUSD",1742248989624,0.3,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742248990030,0.249343,84223.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742248990225,0.3,84221.0,84219.0,0.237473]
["bitfinex","BTCUSD",1742248990427,0.3,84221.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742248991413,0.3,84224.0,84221.0,0.237469]
["bitfinex","BTCUSD",1742248991612,0.537462,84224.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742248991731,0.01861641,84221.0,84220.0,0.238472]
["bitfinex","BTCUSD",1742248991929,0.01861641,84221.0,84220.0,0.238772]
["bitfinex","BTCUSD",1742248992508,0.01861641,84221.0,84220.0,0.239772]
["bitfinex","BTCUSD",1742248993035,0.01861641,84221.0,84220.0,0.0023]
["bitfinex","BTCUSD",1742248993252,0.01861641,84221.0,84220.0,0.238773]
["bitfinex","BTCUSD",1742248994430,0.01861641,84221.0,84220.0,0.250646]
["bitfinex","BTCUSD",1742248994899,0.01861641,84221.0,84220.0,0.299646]
["bitfinex","BTCUSD",1742248996181,0.01861641,84221.0,84220.0,0.298646]
["bitfinex","BTCUSD",1742248996382,0.01861641,84221.0,84220.0,0.297646]
["bitfinex","BTCUSD",1742248996515,0.01861641,84221.0,84220.0,0.2978154]
["bitfinex","BTCUSD",1742248996714,0.01861641,84221.0,84220.0,0.3008154]
["bitfinex","BTCUSD",1742248997504,0.01861641,84221.0,84220.0,0.3038154]
["bitfinex","BTCUSD",1742248997947,0.01861641,84221.0,84220.0,0.2919424]
["bitfinex","BTCUSD",1742248998103,0.01861641,84221.0,84220.0,0.2558154]
["bitfinex","BTCUSD",1742248998316,0.0003388,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742249000398,0.0003388,84224.0,84223.0,0.251337]
["bitfinex","BTCUSD",1742249000605,0.0003388,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742249001926,0.0003388,84224.0,84223.0,0.254337]
["bitfinex","BTCUSD",1742249002773,0.01895383,84224.0,84223.0,0.254337]
["bitfinex","BTCUSD",1742249003302,0.01895383,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742249005035,0.01610342,84224.0,84223.0,0.242464]
["bitfinex","BTCUSD",1742249008514,0.3,84228.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742249008719,0.537453,84228.0,84223.0,0.005]
["bitfinex","BTCUSD",1742249008927,0.549335,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742249009130,1.549335,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1742249009929,1.549335,84224.0,84223.0,0.003]
["bitfinex","BTCUSD",1742249010140,0.5496738,84224.0,84223.0,0.003]
["bitfinex","BTCUSD",1742249010373,0.5506738,84224.0,84223.0,0.003]
["bitfinex","BTCUSD",1742249010525,0.53747,84221.0,84220.0,0.0004694]
["bitfinex","BTCUSD",1742249010728,0.549343,84221.0,84220.0,0.0004694]
["bitfinex","BTCUSD",1742249010937,0.3,84221.0,84220.0,0.0004694]
["bitfinex","BTCUSD",1742249011138,0.3,84221.0,84220.0,0.2498154]
["bitfinex","BTCUSD",1742249011470,0.3,84221.0,84220.0,0.2379424]
["bitfinex","BTCUSD",1742249011697,0.31861604,84221.0,84220.0,0.2379424]
["bitfinex","BTCUSD",1742249011855,0.31961604,84221.0,84220.0,0.2379424]
["bitfinex","BTCUSD",1742249012485,0.31961604,84221.0,84220.0,0.2389424]
["bitfinex","BTCUSD",1742249012702,0.23267175,84226.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742249012909,0.23267175,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742249013136,0.249325,84227.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742249013383,0.237458,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742249013734,0.237458,84226.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742249014144,0.23745,84228.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742249014347,0.237455,84227.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742249015819,0.237455,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249016368,0.538451,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249016576,0.537451,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249016971,0.001,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249017180,0.537451,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249017380,0.537451,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742249017965,0.538451,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742249018222,0.002,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742249018418,0.001,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742249018635,0.002,84228.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742249018834,0.002,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742249019041,0.002,84228.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742249019398,0.001,84228.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742249019604,0.237453,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742249019804,0.237455,84227.0,84224.0,0.237456]
["bitfinex","BTCUSD",1742249020008,0.3,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249020409,0.3,84226.0,84224.0,0.237456]
["bitfinex","BTCUSD",1742249021637,0.237456,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742249021840,0.237456,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249023335,0.238456,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249023995,0.239456,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249024554,0.238456,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249024785,0.239456,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249025353,0.237453,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742249026964,0.238453,84227.0,84224.0,0.237456]
["bitfinex","BTCUSD",1742249027199,0.238453,84227.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742249027370,0.301,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249027571,0.301,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742249027784,0.301,84227.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742249028280,0.538453,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742249028784,0.237453,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742249029606,0.238453,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742249030348,0.001,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742249030757,0.238453,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742249031167,0.238453,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742249031168,0.237456,84226.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742249033256,0.237456,84226.0,84223.0,0.2376334]
["bitfinex","BTCUSD",1742249033257,0.549335,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249033522,1.56387585,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249034223,0.56387585,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249034456,1.56387585,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249035386,1.55200285,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249035629,0.72370285,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249035839,0.72470285,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742249036124,0.302,84224.0,84223.0,0.2376334]
["bitfinex","BTCUSD",1742249037103,0.3,84224.0,84223.0,0.2376334]
["bitfinex","BTCUSD",1742249037252,0.3,84224.0,84223.0,0.2495064]
["bitfinex","BTCUSD",1742249038593,0.0003388,84228.0,84227.0,0.328125]
["bitfinex","BTCUSD",1742249038783,8e-07,84228.0,84227.0,0.378025]
["bitfinex","BTCUSD",1742249039671,0.75412,84259.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742249039845,0.10627112,84267.0,84251.0,0.513754]
["bitfinex","BTCUSD",1742249040432,0.01428664,84260.0,84251.0,0.513754]
["bitfinex","BTCUSD",1742249041595,0.3,84264.0,84251.0,0.513754]
["bitfinex","BTCUSD",1742249041992,0.237348,84265.0,84251.0,0.513754]
["bitfinex","BTCUSD",1742249041993,0.011867,84265.0,84251.0,0.513754]
["bitfinex","BTCUSD",1742249042210,0.011868,84260.0,84251.0,0.514754]
["bitfinex","BTCUSD",1742249042410,0.02639108,84260.0,84251.0,0.514754]
["bitfinex","BTCUSD",1742249042614,0.01452308,84260.0,84251.0,0.514754]
["bitfinex","BTCUSD",1742249042803,0.31452308,84260.0,84251.0,0.514754]
["bitfinex","BTCUSD",1742249043009,0.31452308,84260.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249044305,0.01452308,84260.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249044500,0.3,84261.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249045667,0.237347,84265.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249045897,0.3,84264.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249046802,0.0140925,84263.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249048599,0.3140925,84263.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249048841,0.5514445,84263.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249049041,0.3140925,84263.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249049362,0.5514445,84263.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249049524,0.3,84261.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249049692,0.537357,84261.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249049888,0.3,84259.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249050750,0.237378,84254.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249051099,0.237369,84257.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249052091,0.237366,84258.0,84251.0,0.516754]
["bitfinex","BTCUSD",1742249053161,0.3,84255.0,84251.0,0.1388]
["bitfinex","BTCUSD",1742249053684,0.537377,84255.0,84251.0,0.388054]
["bitfinex","BTCUSD",1742249053853,0.3,84255.0,84251.0,0.388054]
["bitfinex","BTCUSD",1742249054048,0.237366,84258.0,84251.0,0.252254]
["bitfinex","BTCUSD",1742249054248,0.3,84257.0,84251.0,0.252254]
["bitfinex","BTCUSD",1742249056892,0.011868,84257.0,84251.0,0.003]
["bitfinex","BTCUSD",1742249057052,0.5495908,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1742249058091,0.3,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1742249058269,0.537383,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1742249058465,0.549252,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1742249059088,0.3,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249060112,0.3,84243.0,84241.0,0.237413]
["bitfinex","BTCUSD",1742249060314,0.3,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249060693,0.537403,84245.0,84241.0,0.237413]
["bitfinex","BTCUSD",1742249060851,0.3,84243.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742249061057,0.537408,84243.0,84240.0,0.250286]
["bitfinex","BTCUSD",1742249061811,0.3,84243.0,84240.0,0.238416]
["bitfinex","BTCUSD",1742249062200,0.53741,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249062606,0.537411,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742249063017,0.3,84241.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742249063223,0.3,84241.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742249063224,0.31187,84241.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742249063554,0.549284,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1742249063681,0.537414,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1742249063883,0.537414,84241.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742249064087,0.537414,84241.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742249064291,0.3,84244.0,84241.0,0.237411]
["bitfinex","BTCUSD",1742249064493,0.237408,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249064733,0.237408,84243.0,84241.0,0.237414]
["bitfinex","BTCUSD",1742249065076,0.537407,84244.0,84241.0,0.001]
["bitfinex","BTCUSD",1742249065252,0.537407,84244.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249065395,0.537407,84244.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742249065957,0.237408,84243.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742249066167,0.237408,84243.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742249066422,0.237408,84243.0,84241.0,0.237413]
["bitfinex","BTCUSD",1742249066592,0.3,84241.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742249066799,0.3,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1742249067223,0.3,84241.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742249067588,0.3,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1742249069108,0.249277,84244.0,84240.0,0.238416]
["bitfinex","BTCUSD",1742249069309,0.3,84241.0,84240.0,0.0011693]
["bitfinex","BTCUSD",1742249070075,0.3,84241.0,84240.0,0.0021693]
["bitfinex","BTCUSD",1742249070464,0.537414,84241.0,84240.0,0.0021693]
["bitfinex","BTCUSD",1742249071534,1.56382485,84241.0,84240.0,0.0021693]
["bitfinex","BTCUSD",1742249072314,0.537414,84241.0,84240.0,0.0021693]
["bitfinex","BTCUSD",1742249072518,0.549284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249072661,0.550284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249072866,0.551284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249073423,0.550284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249073627,0.551284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249074233,0.002,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249074433,0.302,84241.0,84240.0,0.2375853]
["bitfinex","BTCUSD",1742249074635,0.302,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249074822,0.31387,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249075022,0.551284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249089547,1.56582485,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249089759,1.61172485,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249091003,1.63603968,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249093699,2.04873968,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249094056,2.12913968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249094272,1.12913968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249094524,1.19587348,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249095022,1.19487348,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249095262,1.19387348,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249095647,1.13013968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249095850,1.13313968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249096024,1.13013968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249096433,1.13513968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249098021,1.25471471,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249098221,1.25971471,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249098480,1.85325471,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249101299,1.73367968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249104493,2.48775968,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249104851,2.48809828,84241.0,84240.0,3e-07]
["bitfinex","BTCUSD",1742249105268,0.549319,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249105447,1.69905985,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249106514,1.70105985,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249106860,1.72325478,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249107285,0.89425478,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249107486,0.58805478,84229.0,84228.0,0.0001694]
["bitfinex","BTCUSD",1742249107711,0.02419493,84229.0,84228.0,0.3262914]
["bitfinex","BTCUSD",1742249107930,0.02619493,84229.0,84228.0,0.3731914]
["bitfinex","BTCUSD",1742249108562,0.56164193,84229.0,84228.0,0.1238694]
["bitfinex","BTCUSD",1742249108763,0.32219493,84229.0,84228.0,0.1238694]
["bitfinex","BTCUSD",1742249109004,0.3,84229.0,84228.0,0.1357414]
["bitfinex","BTCUSD",1742249109408,0.3,84229.0,84228.0,0.3731914]
["bitfinex","BTCUSD",1742249109610,0.3,84229.0,84228.0,0.3741914]
["bitfinex","BTCUSD",1742249109841,0.237402,84246.0,84240.0,0.372986]
["bitfinex","BTCUSD",1742249110153,0.5938786,84241.0,84240.0,0.372986]
["bitfinex","BTCUSD",1742249110390,0.8938786,84241.0,84240.0,0.372986]
["bitfinex","BTCUSD",1742249110776,1.1312926,84241.0,84240.0,0.1237]
["bitfinex","BTCUSD",1742249110988,1.1431626,84241.0,84240.0,0.1237]
["bitfinex","BTCUSD",1742249111396,0.8968786,84241.0,84240.0,0.361116]
["bitfinex","BTCUSD",1742249111819,1.1372926,84241.0,84240.0,0.1237]
["bitfinex","BTCUSD",1742249112015,0.31187,84239.0,84231.0,0.123]
["bitfinex","BTCUSD",1742249112175,0.3,84233.0,84232.0,0.237438]
["bitfinex","BTCUSD",1742249113192,0.3,84234.0,84231.0,0.123]
["bitfinex","BTCUSD",1742249113394,0.54931,84232.0,84231.0,0.123]
["bitfinex","BTCUSD",1742249114927,0.57151187,84232.0,84231.0,0.123]
["bitfinex","BTCUSD",1742249115528,0.57251187,84232.0,84231.0,0.123]
["bitfinex","BTCUSD",1742249117099,0.57251187,84232.0,84231.0,0.1231693]
["bitfinex","BTCUSD",1742249117297,0.70662775,84232.0,84231.0,0.0001693]
["bitfinex","BTCUSD",1742249117502,1.58705272,84232.0,84231.0,0.0001693]
["bitfinex","BTCUSD",1742249118505,1.59506751,84232.0,84231.0,0.0001693]
["bitfinex","BTCUSD",1742249118676,1.59806751,84232.0,84231.0,0.0001693]
["bitfinex","BTCUSD",1742249118886,0.32520187,84232.0,84231.0,0.2376113]
["bitfinex","BTCUSD",1742249119129,0.32820187,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249119307,0.32820187,84232.0,84231.0,0.3670113]
["bitfinex","BTCUSD",1742249119713,0.32820187,84232.0,84231.0,0.3788833]
["bitfinex","BTCUSD",1742249120338,0.32820187,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249120540,0.56564087,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249121057,0.56264087,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249121495,0.55964087,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249121793,0.32220187,84232.0,84231.0,0.1295693]
["bitfinex","BTCUSD",1742249122336,0.02220187,84232.0,84231.0,0.3670113]
["bitfinex","BTCUSD",1742249122707,0.0003386,84241.0,84240.0,0.380286]
["bitfinex","BTCUSD",1742249125062,0.0003386,84241.0,84240.0,0.384286]
["bitfinex","BTCUSD",1742249125238,0.0003386,84241.0,84240.0,0.385286]
["bitfinex","BTCUSD",1742249125668,0.0003386,84241.0,84240.0,0.389286]
["bitfinex","BTCUSD",1742249132502,0.237336,84269.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742249132733,0.0101796,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742249133108,0.02402079,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742249133352,0.0101796,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742249133471,0.0101796,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742249133872,0.011867,84264.0,84259.0,0.0768]
["bitfinex","BTCUSD",1742249134091,0.011867,84264.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742249134092,0.011867,84262.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742249134514,0.237352,84263.0,84259.0,0.237362]
["bitfinex","BTCUSD",1742249134931,0.01021684,84262.0,84259.0,0.237362]
["bitfinex","BTCUSD",1742249135178,0.24757184,84262.0,84259.0,0.237362]
["bitfinex","BTCUSD",1742249135753,0.02215902,84261.0,84256.0,0.237369]
["bitfinex","BTCUSD",1742249136044,0.011869,84251.0,84246.0,0.0768]
["bitfinex","BTCUSD",1742249136248,0.011869,84253.0,84246.0,0.0768]
["bitfinex","BTCUSD",1742249136249,0.3,84252.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742249136602,0.3,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742249136959,0.02215902,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742249137159,0.3,84261.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742249137533,0.237358,84261.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742249137816,0.3,84259.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742249138021,0.3,84259.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742249138520,0.537363,84259.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742249138946,0.02217651,84258.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742249139094,0.02217651,84258.0,84256.0,0.237366]
["bitfinex","BTCUSD",1742249139301,0.011868,84256.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742249139498,0.237378,84254.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742249139708,0.011868,84255.0,84245.0,0.24927]
["bitfinex","BTCUSD",1742249139911,0.237408,84243.0,84242.0,0.13624]
["bitfinex","BTCUSD",1742249140122,0.237404,84245.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742249140323,0.23741,84243.0,84241.0,0.0768]
["bitfinex","BTCUSD",1742249140634,0.0087613,84242.0,84241.0,0.314213]
["bitfinex","BTCUSD",1742249140841,0.0087613,84242.0,84241.0,0.0768]
["bitfinex","BTCUSD",1742249141046,0.237409,84243.0,84241.0,0.0768]
["bitfinex","BTCUSD",1742249141367,0.00878551,84242.0,84241.0,0.0768]
["bitfinex","BTCUSD",1742249141547,0.00878551,84242.0,84241.0,0.330084]
["bitfinex","BTCUSD",1742249141712,0.00878551,84242.0,84241.0,0.314214]
["bitfinex","BTCUSD",1742249141908,0.03096202,84242.0,84241.0,0.314214]
["bitfinex","BTCUSD",1742249142146,0.03096202,84242.0,84241.0,0.321214]
["bitfinex","BTCUSD",1742249142345,0.03096202,84242.0,84241.0,0.244414]
["bitfinex","BTCUSD",1742249142550,0.03096202,84242.0,84241.0,0.007]
["bitfinex","BTCUSD",1742249142551,0.28024302,84242.0,84241.0,0.007]
["bitfinex","BTCUSD",1742249142748,0.26837302,84242.0,84241.0,0.007]
["bitfinex","BTCUSD",1742249142950,0.03096202,84242.0,84241.0,0.256284]
["bitfinex","BTCUSD",1742249143156,0.03096202,84242.0,84241.0,0.331984]
["bitfinex","BTCUSD",1742249143368,0.02217651,84242.0,84241.0,0.327984]
["bitfinex","BTCUSD",1742249143774,0.02217651,84242.0,84241.0,0.330984]
["bitfinex","BTCUSD",1742249144178,0.02217651,84242.0,84241.0,0.324984]
["bitfinex","BTCUSD",1742249144377,0.02217651,84242.0,84241.0,0.327984]
["bitfinex","BTCUSD",1742249145151,0.02217651,84242.0,84241.0,0.329984]
["bitfinex","BTCUSD",1742249147940,0.02217651,84242.0,84241.0,0.375284]
["bitfinex","BTCUSD",1742249153456,0.02217651,84242.0,84241.0,0.372284]
["bitfinex","BTCUSD",1742249153656,0.02217651,84242.0,84241.0,0.376284]
["bitfinex","BTCUSD",1742249153858,0.02217651,84242.0,84241.0,0.3764533]
["bitfinex","BTCUSD",1742249154265,0.02217651,84242.0,84241.0,0.3704533]
["bitfinex","BTCUSD",1742249154464,0.02217651,84242.0,84241.0,0.3754533]
["bitfinex","BTCUSD",1742249154670,0.02217651,84242.0,84241.0,0.3794533]
["bitfinex","BTCUSD",1742249157960,0.02158093,84242.0,84241.0,0.3794533]
["bitfinex","BTCUSD",1742249162050,0.05716691,84242.0,84241.0,0.5163333]
["bitfinex","BTCUSD",1742249163689,0.02158093,84242.0,84241.0,0.5163333]
["bitfinex","BTCUSD",1742249166185,0.02158093,84242.0,84241.0,0.0091693]
["bitfinex","BTCUSD",1742249166384,0.02158093,84242.0,84241.0,0.3833833]
["bitfinex","BTCUSD",1742249166805,0.03153219,84242.0,84241.0,0.3833833]
["bitfinex","BTCUSD",1742249167006,0.25899193,84242.0,84241.0,0.1409693]
["bitfinex","BTCUSD",1742249167205,0.268952,84242.0,84241.0,0.1409693]
["bitfinex","BTCUSD",1742249167416,0.268952,84242.0,84241.0,0.1369693]
["bitfinex","BTCUSD",1742249167663,0.268952,84242.0,84241.0,0.1399693]
["bitfinex","BTCUSD",1742249167843,0.06713256,84242.0,84241.0,0.1399693]
["bitfinex","BTCUSD",1742249168052,0.06713256,84242.0,84241.0,0.3803833]
["bitfinex","BTCUSD",1742249168254,0.06713256,84242.0,84241.0,0.1429693]
["bitfinex","BTCUSD",1742249168874,0.031541,84242.0,84241.0,0.3922533]
["bitfinex","BTCUSD",1742249169080,0.031541,84242.0,84241.0,0.3892533]
["bitfinex","BTCUSD",1742249169292,0.031541,84242.0,84241.0,0.5198533]
["bitfinex","BTCUSD",1742249169496,0.031541,84242.0,84241.0,0.5168533]
["bitfinex","BTCUSD",1742249169671,0.02158093,84242.0,84241.0,0.5168533]
["bitfinex","BTCUSD",1742249170458,0.02158093,84242.0,84241.0,0.5218533]
["bitfinex","BTCUSD",1742249170826,0.02158093,84242.0,84241.0,0.5168533]
["bitfinex","BTCUSD",1742249170990,0.02158093,84242.0,84241.0,0.5188533]
["bitfinex","BTCUSD",1742249171196,0.02158093,84242.0,84241.0,0.5218533]
["bitfinex","BTCUSD",1742249171393,0.02158093,84242.0,84241.0,0.5198533]
["bitfinex","BTCUSD",1742249171616,0.02158093,84242.0,84241.0,0.5228533]
["bitfinex","BTCUSD",1742249172426,0.02158093,84242.0,84241.0,0.5198533]
["bitfinex","BTCUSD",1742249172623,0.02158093,84242.0,84241.0,0.5238533]
["bitfinex","BTCUSD",1742249173630,0.02158093,84242.0,84241.0,0.3932533]
["bitfinex","BTCUSD",1742249174942,0.02158093,84242.0,84241.0,0.3902533]
["bitfinex","BTCUSD",1742249175138,0.3,84255.0,84254.0,0.249245]
["bitfinex","BTCUSD",1742249175344,0.01326779,84255.0,84254.0,0.386725]
["bitfinex","BTCUSD",1742249175551,0.3,84262.0,84259.0,0.23736]
["bitfinex","BTCUSD",1742249175747,0.01327992,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742249176129,0.01327992,84261.0,84258.0,0.237364]
["bitfinex","BTCUSD",1742249176527,0.3,84260.0,84257.0,0.249231]
["bitfinex","BTCUSD",1742249177141,0.3,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742249177593,0.01527993,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742249178476,0.01327993,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742249178966,0.01527993,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742249179694,0.01527993,84260.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742249179989,0.25464093,84260.0,84257.0,0.237363]
["bitfinex","BTCUSD",1742249180191,0.3,84257.0,84254.0,0.13748]
["bitfinex","BTCUSD",1742249180415,0.3,84255.0,84254.0,0.13748]
["bitfinex","BTCUSD",1742249180724,0.537374,84255.0,84254.0,0.13748]
["bitfinex","BTCUSD",1742249180884,0.30879111,84255.0,84254.0,0.386725]
["bitfinex","BTCUSD",1742249181084,0.32739918,84255.0,84254.0,0.386725]
["bitfinex","BTCUSD",1742249181457,0.02739918,84255.0,84254.0,0.386725]
["bitfinex","BTCUSD",1742249182338,0.02739918,84255.0,84254.0,0.13748]
["bitfinex","BTCUSD",1742249183327,0.3,84250.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742249183555,0.00877412,84249.0,84242.0,0.374449]
["bitfinex","BTCUSD",1742249183745,0.00877412,84249.0,84242.0,0.13704]
["bitfinex","BTCUSD",1742249184815,0.00877412,84249.0,84242.0,0.13804]
["bitfinex","BTCUSD",1742249184995,0.3,84251.0,84242.0,0.375449]
["bitfinex","BTCUSD",1742249185249,0.01326029,84248.0,84242.0,0.13804]
["bitfinex","BTCUSD",1742249185426,0.3,84251.0,84242.0,0.37545]
["bitfinex","BTCUSD",1742249185586,0.00448981,84247.0,84242.0,0.37545]
["bitfinex","BTCUSD",1742249185786,0.311868,84254.0,84242.0,0.37545]
["bitfinex","BTCUSD",1742249186254,0.00448495,84253.0,84242.0,0.37545]
["bitfinex","BTCUSD",1742249186457,0.011869,84247.0,84242.0,0.001]
["bitfinex","BTCUSD",1742249186664,0.549278,84243.0,84242.0,0.001]
["bitfinex","BTCUSD",1742249187065,0.55376212,84243.0,84242.0,0.001]
["bitfinex","BTCUSD",1742249187183,0.549281,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249187608,0.64461284,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249187810,1.69021284,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249188014,0.55377199,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249188547,0.56253631,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249189448,0.56253631,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249191797,0.56253631,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249192001,0.56253631,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249192490,0.56253631,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249192671,0.56253631,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249192881,0.56253631,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249193082,0.56253631,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249193508,0.56253631,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249194242,0.56253631,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249194631,0.56253631,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249195481,0.56253631,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249196411,0.56253631,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249197225,0.57707716,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249198556,0.57707716,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249198855,0.57707716,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249199613,0.57707716,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249200888,0.55066631,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249201062,0.56253631,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249210612,0.31325531,84242.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249210823,0.01325531,84242.0,84241.0,0.09661342]
["bitfinex","BTCUSD",1742249211060,0.01325531,84242.0,84241.0,0.32215711]
["bitfinex","BTCUSD",1742249211265,0.0003386,84257.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249211266,0.3,84256.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249211651,0.0128644,84255.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249211794,0.0128644,84255.0,84241.0,0.08374307]
["bitfinex","BTCUSD",1742249212003,0.0128644,84255.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249212525,0.0128644,84255.0,84241.0,0.0813693]
["bitfinex","BTCUSD",1742249212960,0.0128644,84255.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249213153,0.3,84252.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249213762,0.01860914,84250.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249214146,0.01860914,84250.0,84241.0,0.0813693]
["bitfinex","BTCUSD",1742249214530,0.01860914,84250.0,84241.0,0.0833693]
["bitfinex","BTCUSD",1742249214741,0.00876812,84249.0,84241.0,0.0833693]
["bitfinex","BTCUSD",1742249215069,0.00876812,84249.0,84241.0,0.0813693]
["bitfinex","BTCUSD",1742249215255,0.00876812,84249.0,84241.0,0.0853693]
["bitfinex","BTCUSD",1742249215780,0.00876812,84249.0,84241.0,0.0833693]
["bitfinex","BTCUSD",1742249216898,0.01187,84242.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249217055,0.537411,84242.0,84241.0,0.2201693]
["bitfinex","BTCUSD",1742249217262,0.3,84242.0,84241.0,0.2201693]
["bitfinex","BTCUSD",1742249217611,0.30325201,84242.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249217781,0.55253301,84242.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249217989,0.54066301,84242.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249218171,0.54066301,84242.0,84241.0,0.0813693]
["bitfinex","BTCUSD",1742249218372,0.31206655,84242.0,84241.0,0.0863693]
["bitfinex","BTCUSD",1742249218568,0.31206655,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249221028,0.31206655,84242.0,84241.0,0.3277833]
["bitfinex","BTCUSD",1742249221258,0.31206655,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249221657,0.33067594,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249228442,0.31206655,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249228818,0.31002277,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249232872,0.32863218,84242.0,84241.0,0.0903693]
["bitfinex","BTCUSD",1742249237479,0.57791318,84242.0,84241.0,0.0091693]
["bitfinex","BTCUSD",1742249238083,0.32863218,84242.0,84241.0,0.0091693]
["bitfinex","BTCUSD",1742249238259,0.32863218,84242.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249238460,0.31002277,84242.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249238681,0.54743377,84242.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249238893,0.54743377,84242.0,84241.0,0.0833693]
["bitfinex","BTCUSD",1742249239088,0.55930377,84242.0,84241.0,0.0783693]
["bitfinex","BTCUSD",1742249239292,0.55930377,84242.0,84241.0,0.0823693]
["bitfinex","BTCUSD",1742249239499,0.55930377,84242.0,84241.0,0.0071693]
["bitfinex","BTCUSD",1742249240656,0.55930377,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249241212,0.55930377,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249241938,0.55930377,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249242135,0.55930377,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249242459,0.55930377,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249242668,0.57791547,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249243082,0.59245632,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249243486,0.60134456,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249243903,0.60134456,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249244119,0.60134456,84242.0,84241.0,0.0021693]
["bitfinex","BTCUSD",1742249244751,0.60134456,84242.0,84241.0,0.0011693]
["bitfinex","BTCUSD",1742249245136,0.60134456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249245967,0.33575612,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249246719,0.30134456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249246944,1.35024456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249248261,1.65024456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249250921,1.57534456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249251552,1.31344456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249251777,0.60134456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249252183,1.01404456,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249260272,0.69061547,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249260518,0.42272277,84242.0,84241.0,0.0780693]
["bitfinex","BTCUSD",1742249260841,0.01036137,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249261269,0.0003386,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249261428,0.01030498,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249261635,0.0003386,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249261838,0.24771598,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249262063,0.2377496,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249262237,0.54771598,84242.0,84241.0,0.1273693]
["bitfinex","BTCUSD",1742249262443,0.54771598,84242.0,84241.0,0.1263693]
["bitfinex","BTCUSD",1742249262840,0.54771598,84242.0,84241.0,0.1273693]
["bitfinex","BTCUSD",1742249263102,0.54771598,84242.0,84241.0,0.1283693]
["bitfinex","BTCUSD",1742249263304,0.55958598,84242.0,84241.0,0.1283693]
["bitfinex","BTCUSD",1742249263446,0.56632573,84242.0,84241.0,0.1273693]
["bitfinex","BTCUSD",1742249263800,0.32891473,84242.0,84241.0,0.1293693]
["bitfinex","BTCUSD",1742249264105,0.56632573,84242.0,84241.0,0.1293693]
["bitfinex","BTCUSD",1742249264778,0.32891473,84242.0,84241.0,0.1293693]
["bitfinex","BTCUSD",1742249266181,0.56632573,84242.0,84241.0,0.1293693]
["bitfinex","BTCUSD",1742249266386,0.57819573,84242.0,84241.0,0.1293693]
["bitfinex","BTCUSD",1742249267068,0.57819573,84242.0,84241.0,0.2158293]
["bitfinex","BTCUSD",1742249267267,0.57819573,84242.0,84241.0,0.1379293]
["bitfinex","BTCUSD",1742249278983,0.32891473,84242.0,84241.0,0.2187293]
["bitfinex","BTCUSD",1742249280692,0.32891473,84242.0,84241.0,0.2675293]
["bitfinex","BTCUSD",1742249282551,0.32891473,84242.0,84241.0,0.2655293]
["bitfinex","BTCUSD",1742249282736,0.31030498,84242.0,84241.0,0.2655293]
["bitfinex","BTCUSD",1742249282967,0.31030498,84242.0,84241.0,0.2695293]
["bitfinex","BTCUSD",1742249283120,0.31030498,84242.0,84241.0,0.2735293]
["bitfinex","BTCUSD",1742249285566,0.56632539,84242.0,84241.0,0.2735293]
["bitfinex","BTCUSD",1742249285765,0.32891439,84242.0,84241.0,0.2735293]
["bitfinex","BTCUSD",1742249286125,0.56632539,84242.0,84241.0,0.2735293]
["bitfinex","BTCUSD",1742249288889,0.57819539,84242.0,84241.0,0.2735293]
["bitfinex","BTCUSD",1742249290263,0.57819539,84242.0,84241.0,0.0091693]
["bitfinex","BTCUSD",1742249290473,0.57819539,84242.0,84241.0,0.1437293]
["bitfinex","BTCUSD",1742249290722,0.55958598,84242.0,84241.0,0.1437293]
["bitfinex","BTCUSD",1742249291512,0.55958598,84242.0,84241.0,0.1387293]
["bitfinex","BTCUSD",1742249291710,0.55958598,84242.0,84241.0,0.0041693]
["bitfinex","BTCUSD",1742249292428,0.55958598,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249292638,0.55958598,84242.0,84241.0,0.0071693]
["bitfinex","BTCUSD",1742249293773,0.57819618,84242.0,84241.0,0.0071693]
["bitfinex","BTCUSD",1742249293975,0.57819618,84242.0,84241.0,0.0041693]
["bitfinex","BTCUSD",1742249294392,0.57819618,84242.0,84241.0,0.0071693]
["bitfinex","BTCUSD",1742249294599,0.57819618,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249294973,0.57819618,84242.0,84241.0,0.0061693]
["bitfinex","BTCUSD",1742249295354,0.57819618,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249295541,0.57819618,84242.0,84241.0,0.0001693]
["bitfinex","BTCUSD",1742249295778,0.57819618,84242.0,84241.0,0.0031693]
["bitfinex","BTCUSD",1742249295973,0.57819618,84242.0,84241.0,0.0051693]
["bitfinex","BTCUSD",1742249307381,0.57702745,84242.0,84241.0,0.0051693]
["bitfinex","BTCUSD",1742249319328,0.57702745,84242.0,84241.0,0.0822693]
["bitfinex","BTCUSD",1742249320087,0.26515745,84242.0,84241.0,0.1294693]
["bitfinex","BTCUSD",1742249320306,0.25841725,84242.0,84241.0,0.1294693]
["bitfinex","BTCUSD",1742249320648,0.55841725,84242.0,84241.0,0.1294693]
["bitfinex","BTCUSD",1742249321230,0.55841725,84242.0,84241.0,0.1244693]
["bitfinex","BTCUSD",1742249321426,0.55841725,84242.0,84241.0,0.1284693]
["bitfinex","BTCUSD",1742249321626,0.55841725,84242.0,84241.0,0.1314693]
["bitfinex","BTCUSD",1742249323275,0.57702667,84242.0,84241.0,0.1314693]
["bitfinex","BTCUSD",1742249324495,0.32774567,84242.0,84241.0,0.1314693]
["bitfinex","BTCUSD",1742249324906,0.56515667,84242.0,84241.0,0.1314693]
["bitfinex","BTCUSD",1742249325120,0.02774567,84242.0,84241.0,0.14571327]
["bitfinex","BTCUSD",1742249325337,0.01894802,84242.0,84241.0,0.3807533]
["bitfinex","BTCUSD",1742249325540,0.01894802,84242.0,84241.0,0.41786991]
["bitfinex","BTCUSD",1742249325903,0.01894802,84242.0,84241.0,0.3807533]
["bitfinex","BTCUSD",1742249326117,0.01894802,84242.0,84241.0,0.41787051]
["bitfinex","BTCUSD",1742249326334,0.01894802,84242.0,84241.0,0.3767533]
["bitfinex","BTCUSD",1742249326565,0.01894802,84242.0,84241.0,0.3827533]
["bitfinex","BTCUSD",1742249326766,0.01894802,84242.0,84241.0,0.3797533]
["bitfinex","BTCUSD",1742249327479,0.01894802,84242.0,84241.0,0.3857533]
["bitfinex","BTCUSD",1742249328239,0.01894802,84242.0,84241.0,0.3907533]
["bitfinex","BTCUSD",1742249328441,0.01894802,84242.0,84241.0,0.8080533]
["bitfinex","BTCUSD",1742249329061,0.01894802,84242.0,84241.0,0.84511996]
["bitfinex","BTCUSD",1742249329323,0.01894802,84242.0,84241.0,0.8080533]
["bitfinex","BTCUSD",1742249329506,0.0003386,84242.0,84241.0,2.3451057]
["bitfinex","BTCUSD",1742249330044,0.0003386,84242.0,84241.0,2.35964655]
["bitfinex","BTCUSD",1742249330270,0.0003386,84257.0,84256.0,0.376139]
["bitfinex","BTCUSD",1742249330474,0.0003386,84257.0,84256.0,0.509979]
["bitfinex","BTCUSD",1742249331514,0.0003386,84257.0,84256.0,0.54023321]
["bitfinex","BTCUSD",1742249331990,0.0003386,84257.0,84256.0,0.54623321]
["bitfinex","BTCUSD",1742249332628,0.0003386,84257.0,84256.0,0.521979]
["bitfinex","BTCUSD",1742249337859,0.0003386,84257.0,84256.0,0.515979]
["bitfinex","BTCUSD",1742249338001,0.0003386,84257.0,84256.0,0.521979]
["bitfinex","BTCUSD",1742249338212,0.0003386,84257.0,84256.0,0.515979]
["bitfinex","BTCUSD",1742249338421,0.1572697,84278.0,84275.0,0.237318]
["bitfinex","BTCUSD",1742249338593,0.1572697,84278.0,84276.0,0.21684]
["bitfinex","BTCUSD",1742249338818,0.0055388,84277.0,84276.0,0.454155]
["bitfinex","BTCUSD",1742249339024,0.549172,84279.0,84276.0,0.454155]
["bitfinex","BTCUSD",1742249339249,0.00552868,84277.0,84276.0,0.454155]
["bitfinex","BTCUSD",1742249339456,0.00552868,84277.0,84276.0,0.46602]
["bitfinex","BTCUSD",1742249339659,0.3,84289.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742249339849,0.237267,84294.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742249340053,0.237264,84295.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742249340262,0.3,84292.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249340459,0.311863,84292.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249340799,0.3,84292.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249341003,0.237276,84290.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249341203,0.237276,84290.0,84288.0,0.31598]
["bitfinex","BTCUSD",1742249341477,0.237276,84290.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249341705,0.25587521,84290.0,84288.0,0.0807]
["bitfinex","BTCUSD",1742249341895,0.237278,84289.0,84288.0,0.0807]
["bitfinex","BTCUSD",1742249343199,0.237278,84289.0,84288.0,0.0827]
["bitfinex","BTCUSD",1742249343516,0.249141,84289.0,84288.0,0.0787]
["bitfinex","BTCUSD",1742249343659,0.249141,84289.0,84288.0,0.0817]
["bitfinex","BTCUSD",1742249343874,0.249141,84289.0,84288.0,0.0847]
["bitfinex","BTCUSD",1742249344444,0.249141,84289.0,84288.0,0.0817]
["bitfinex","BTCUSD",1742249344597,0.249141,84289.0,84288.0,0.0847]
["bitfinex","BTCUSD",1742249344797,0.2493102,84289.0,84288.0,0.0847]
["bitfinex","BTCUSD",1742249346389,0.0001692,84289.0,84288.0,0.321981]
["bitfinex","BTCUSD",1742249346947,0.0001692,84289.0,84288.0,0.382245]
["bitfinex","BTCUSD",1742249348065,0.0001692,84289.0,84288.0,0.379245]
["bitfinex","BTCUSD",1742249348442,0.00587093,84289.0,84288.0,0.379245]
["bitfinex","BTCUSD",1742249348646,0.0001692,84289.0,84288.0,0.379245]
["bitfinex","BTCUSD",1742249348978,0.0001692,84289.0,84288.0,0.376245]
["bitfinex","BTCUSD",1742249349162,0.0001692,84289.0,84288.0,0.364381]
["bitfinex","BTCUSD",1742249349363,0.25501033,84289.0,84288.0,0.1331]
["bitfinex","BTCUSD",1742249349571,0.25501033,84289.0,84288.0,0.2729]
["bitfinex","BTCUSD",1742249349773,0.25501033,84289.0,84288.0,0.2609]
["bitfinex","BTCUSD",1742249349972,0.25501033,84289.0,84288.0,0.2669]
["bitfinex","BTCUSD",1742249350185,0.25501033,84289.0,84288.0,0.2729]
["bitfinex","BTCUSD",1742249350544,0.00586933,84289.0,84288.0,0.510181]
["bitfinex","BTCUSD",1742249350682,0.00586933,84289.0,84288.0,0.376381]
["bitfinex","BTCUSD",1742249350887,0.00586933,84289.0,84288.0,0.510181]
["bitfinex","BTCUSD",1742249351084,0.00586933,84289.0,84288.0,0.2729]
["bitfinex","BTCUSD",1742249351307,0.24314733,84289.0,84288.0,0.2729]
["bitfinex","BTCUSD",1742249352192,0.25501033,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249352928,0.25501033,84289.0,84288.0,0.1398]
["bitfinex","BTCUSD",1742249353133,0.25501033,84289.0,84288.0,0.1338]
["bitfinex","BTCUSD",1742249353371,0.25501033,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249353487,0.00570031,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249353694,0.24297831,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249353915,0.24982458,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249354119,0.249141,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249355188,0.237276,84290.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249355517,0.26773456,84291.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249355672,0.02217813,84289.0,84288.0,0.383081]
["bitfinex","BTCUSD",1742249355854,0.02217813,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249356053,0.02217813,84289.0,84288.0,0.1338]
["bitfinex","BTCUSD",1742249356556,0.25962533,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249356878,0.25962533,84289.0,84288.0,0.1338]
["bitfinex","BTCUSD",1742249357276,0.25962533,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249357482,0.02234733,84289.0,84288.0,0.383081]
["bitfinex","BTCUSD",1742249357684,0.27148833,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249359607,0.02234733,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249360305,0.25962533,84289.0,84288.0,0.1458]
["bitfinex","BTCUSD",1742249362379,0.25962533,84289.0,84288.0,0.012]
["bitfinex","BTCUSD",1742249362581,0.25962533,84289.0,84288.0,0.14576]
["bitfinex","BTCUSD",1742249365889,0.27148833,84289.0,84288.0,0.14576]
["bitfinex","BTCUSD",1742249368309,0.27148833,84289.0,84288.0,0.1460986]
["bitfinex","BTCUSD",1742249370049,0.57148833,84289.0,84288.0,0.0123386]
["bitfinex","BTCUSD",1742249370930,0.57148833,84289.0,84288.0,0.0063386]
["bitfinex","BTCUSD",1742249371092,0.57148833,84289.0,84288.0,0.0003386]
["bitfinex","BTCUSD",1742249371298,0.57148833,84289.0,84288.0,0.0043386]
["bitfinex","BTCUSD",1742249372483,0.57148833,84289.0,84288.0,0.0083386]
["bitfinex","BTCUSD",1742249397018,0.02234733,84289.0,84288.0,0.3887836]
["bitfinex","BTCUSD",1742249398264,0.02234733,84289.0,84288.0,0.3847836]
["bitfinex","BTCUSD",1742249398701,0.02234733,84289.0,84288.0,0.3887836]
["bitfinex","BTCUSD",1742249399091,0.02234733,84289.0,84288.0,0.3847836]
["bitfinex","BTCUSD",1742249399526,0.02234733,84289.0,84288.0,0.3729196]
["bitfinex","BTCUSD",1742249399727,0.02234733,84289.0,84288.0,0.3749196]
["bitfinex","BTCUSD",1742249400216,0.02234733,84289.0,84288.0,0.3809196]
["bitfinex","BTCUSD",1742249400335,0.02234733,84289.0,84288.0,0.3749196]
["bitfinex","BTCUSD",1742249400536,0.02234733,84289.0,84288.0,0.3867836]
["bitfinex","BTCUSD",1742249400745,0.02234733,84289.0,84288.0,0.3927836]
["bitfinex","BTCUSD",1742249402012,0.02234733,84289.0,84288.0,0.3809196]
["bitfinex","BTCUSD",1742249402215,0.0001692,84289.0,84288.0,0.3809196]
["bitfinex","BTCUSD",1742249403157,0.0001692,84289.0,84288.0,0.3927836]
["bitfinex","BTCUSD",1742249408930,0.0001692,84289.0,84288.0,0.3809196]
["bitfinex","BTCUSD",1742249409953,0.0001692,84289.0,84288.0,0.3927836]
["bitfinex","BTCUSD",1742249416110,0.0001692,84289.0,84288.0,0.3977836]
["bitfinex","BTCUSD",1742249416627,0.0001692,84289.0,84288.0,0.4347534]
["bitfinex","BTCUSD",1742249416983,0.0001692,84289.0,84288.0,1.9347534]
["bitfinex","BTCUSD",1742249417589,0.0001692,84289.0,84288.0,1.8977836]
["bitfinex","BTCUSD",1742249417752,0.0001692,84289.0,84288.0,1.8917836]
["bitfinex","BTCUSD",1742249417955,0.0001692,84289.0,84288.0,1.9227479]
["bitfinex","BTCUSD",1742249418139,0.0001692,84289.0,84288.0,1.9287479]
["bitfinex","BTCUSD",1742249418339,0.0001692,84289.0,84288.0,1.9347479]
["bitfinex","BTCUSD",1742249418621,0.0001692,84289.0,84288.0,1.8977836]
["bitfinex","BTCUSD",1742249419207,0.0001692,84289.0,84288.0,1.93474688]
["bitfinex","BTCUSD",1742249419708,0.0001692,84289.0,84288.0,1.93474414]
["bitfinex","BTCUSD",1742249425789,0.0001692,84289.0,84288.0,2.05994414]
["bitfinex","BTCUSD",1742249425989,0.0001692,84289.0,84288.0,1.93474414]
["bitfinex","BTCUSD",1742249426766,0.0001692,84289.0,84288.0,1.94928499]
["bitfinex","BTCUSD",1742249426994,2e-07,84289.0,84288.0,2.24928499]
["bitfinex","BTCUSD",1742249427122,2e-07,84289.0,84288.0,2.27428499]
["bitfinex","BTCUSD",1742249428329,2e-07,84289.0,84288.0,2.39386002]
["bitfinex","BTCUSD",1742249428569,0.0003388,84309.0,84305.0,0.249094]
["bitfinex","BTCUSD",1742249428772,0.0003388,84309.0,84305.0,0.382814]
["bitfinex","BTCUSD",1742249429349,0.0003388,84309.0,84305.0,1.882814]
["bitfinex","BTCUSD",1742249429755,0.0003388,84309.0,84305.0,1.888814]
["bitfinex","BTCUSD",1742249430602,0.0003388,84309.0,84305.0,1.894814]
["bitfinex","BTCUSD",1742249432423,0.0003388,84309.0,84305.0,1.977014]
["bitfinex","BTCUSD",1742249432869,0.0003388,84309.0,84305.0,2.01400587]
["bitfinex","BTCUSD",1742249433389,0.0003388,84309.0,84305.0,2.02649435]
["bitfinex","BTCUSD",1742249434352,0.0003388,84309.0,84305.0,2.05083229]
["bitfinex","BTCUSD",1742249435172,0.0003388,84309.0,84305.0,0.55083229]
["bitfinex","BTCUSD",1742249435572,0.0003388,84309.0,84305.0,2.05083229]
["bitfinex","BTCUSD",1742249436345,0.0003388,84309.0,84305.0,0.55083229]
["bitfinex","BTCUSD",1742249436568,0.0003388,84309.0,84305.0,0.53834381]
["bitfinex","BTCUSD",1742249436935,0.0003388,84309.0,84305.0,2.03834381]
["bitfinex","BTCUSD",1742249438359,0.0003388,84309.0,84305.0,2.05072089]
["bitfinex","BTCUSD",1742249447411,0.0003388,84309.0,84305.0,2.03834381]
["bitfinex","BTCUSD",1742249448506,0.0003388,84309.0,84305.0,2.0511133]
["bitfinex","BTCUSD",1742249449035,0.21098783,84323.0,84314.0,0.01186]
["bitfinex","BTCUSD",1742249449237,0.011859,84322.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742249449442,0.24351889,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249449649,0.01016844,84321.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742249450154,0.24735844,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742249450366,0.01016844,84321.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742249450513,0.01016844,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742249450713,0.01016844,84321.0,84320.0,0.237191]
["bitfinex","BTCUSD",1742249451124,0.01016844,84321.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742249451847,0.01016844,84321.0,84319.0,0.239193]
["bitfinex","BTCUSD",1742249452050,0.01016844,84321.0,84319.0,0.002]
["bitfinex","BTCUSD",1742249452310,0.011859,84323.0,84319.0,0.002]
["bitfinex","BTCUSD",1742249452487,0.237191,84322.0,84319.0,0.241192]
["bitfinex","BTCUSD",1742249452805,0.01016844,84321.0,84319.0,0.241192]
["bitfinex","BTCUSD",1742249453009,0.01016844,84321.0,84319.0,0.004]
["bitfinex","BTCUSD",1742249453574,0.25943675,84320.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742249453773,0.00632224,84319.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742249454174,0.00632224,84319.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249454370,0.00384055,84321.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249454684,0.00632507,84320.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249455111,0.02225178,84319.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249455440,0.02857402,84319.0,84318.0,0.237195]
["bitfinex","BTCUSD",1742249455643,0.02857402,84319.0,84318.0,0.239195]
["bitfinex","BTCUSD",1742249456691,0.02857402,84319.0,84318.0,0.241195]
["bitfinex","BTCUSD",1742249456895,0.02857402,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1742249457073,0.02225178,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1742249457272,0.02225178,84319.0,84318.0,0.239197]
["bitfinex","BTCUSD",1742249457478,0.03241463,84319.0,84318.0,0.239197]
["bitfinex","BTCUSD",1742249457691,0.03241463,84319.0,84318.0,0.242197]
["bitfinex","BTCUSD",1742249457913,0.03241463,84319.0,84318.0,0.375877]
["bitfinex","BTCUSD",1742249461518,0.03241463,84319.0,84318.0,0.387736]
["bitfinex","BTCUSD",1742249461932,0.03241463,84319.0,84318.0,0.375877]
["bitfinex","BTCUSD",1742249462549,0.03258393,84319.0,84318.0,0.375877]
["bitfinex","BTCUSD",1742249463763,0.03258393,84319.0,84318.0,0.13868]
["bitfinex","BTCUSD",1742249463912,0.03258393,84319.0,84318.0,0.375877]
["bitfinex","BTCUSD",1742249465823,0.03258393,84319.0,84318.0,0.13868]
["bitfinex","BTCUSD",1742249467097,0.03258393,84319.0,84318.0,0.375877]
["bitfinex","BTCUSD",1742249468106,0.03258393,84319.0,84318.0,0.47458306]
["bitfinex","BTCUSD",1742249468307,0.02242108,84319.0,84318.0,0.47458306]
["bitfinex","BTCUSD",1742249469562,0.02242108,84319.0,84318.0,0.47258306]
["bitfinex","BTCUSD",1742249469744,0.02242108,84319.0,84318.0,0.46958306]
["bitfinex","BTCUSD",1742249469952,0.27147408,84319.0,84318.0,0.17572706]
["bitfinex","BTCUSD",1742249470176,0.28232373,84319.0,84318.0,0.14368]
["bitfinex","BTCUSD",1742249472930,0.27884673,84319.0,84318.0,0.14368]
["bitfinex","BTCUSD",1742249474091,0.26698773,84319.0,84318.0,0.14368]
["bitfinex","BTCUSD",1742249474296,0.26698773,84319.0,84318.0,0.1440186]
["bitfinex","BTCUSD",1742249476097,0.27884673,84319.0,84318.0,0.0103386]
["bitfinex","BTCUSD",1742249476301,0.27884673,84319.0,84318.0,0.1439786]
["bitfinex","BTCUSD",1742249476742,0.31448473,84319.0,84318.0,0.1439786]
["bitfinex","BTCUSD",1742249477121,0.31448473,84319.0,84318.0,0.1389786]
["bitfinex","BTCUSD",1742249477347,0.31448473,84319.0,84318.0,0.1339786]
["bitfinex","BTCUSD",1742249477559,0.31448473,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249478131,0.27884673,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249485638,0.27884673,84319.0,84318.0,0.0093386]
["bitfinex","BTCUSD",1742249486017,0.27884673,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249489433,0.25382867,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249489635,0.25813938,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249490552,0.55813938,84319.0,84318.0,0.1429786]
["bitfinex","BTCUSD",1742249491304,0.55813938,84319.0,84318.0,0.0093386]
["bitfinex","BTCUSD",1742249491518,0.68443938,84319.0,84318.0,0.0093386]
["bitfinex","BTCUSD",1742249492292,0.68443938,84319.0,84318.0,0.0043386]
["bitfinex","BTCUSD",1742249492486,0.68443938,84319.0,84318.0,0.0003386]
["bitfinex","BTCUSD",1742249492698,0.68443938,84319.0,84318.0,0.0063386]
["bitfinex","BTCUSD",1742249497117,0.55813938,84319.0,84318.0,0.0063386]
["bitfinex","BTCUSD",1742249499215,0.55830868,84319.0,84318.0,0.0063386]
["bitfinex","BTCUSD",1742249509610,0.58055759,84319.0,84318.0,0.0063386]
["bitfinex","BTCUSD",1742249520606,0.58055759,84319.0,84318.0,0.0066386]
["bitfinex","BTCUSD",1742249523173,0.58055759,84319.0,84318.0,0.0036386]
["bitfinex","BTCUSD",1742249524495,0.58055759,84319.0,84318.0,0.0006386]
["bitfinex","BTCUSD",1742249524696,0.58055759,84319.0,84318.0,0.0026386]
["bitfinex","BTCUSD",1742249528520,0.58055759,84319.0,84318.0,6e-07]
["bitfinex","BTCUSD",1742249533978,0.58055759,84319.0,84318.0,0.0003392]
["bitfinex","BTCUSD",1742249536812,0.56169948,84294.0,84293.0,0.1256]
["bitfinex","BTCUSD",1742249538488,0.31257248,84294.0,84293.0,0.367867]
["bitfinex","BTCUSD",1742249538723,0.31257248,84294.0,84293.0,0.1306]
["bitfinex","BTCUSD",1742249538724,0.54983648,84294.0,84293.0,0.1306]
["bitfinex","BTCUSD",1742249538840,0.31257248,84294.0,84293.0,0.1366]
["bitfinex","BTCUSD",1742249539466,0.31257248,84294.0,84293.0,0.373867]
["bitfinex","BTCUSD",1742249539902,0.3172682,84294.0,84293.0,0.373867]
["bitfinex","BTCUSD",1742249540588,0.00469572,84294.0,84293.0,0.38573]
["bitfinex","BTCUSD",1742249541008,0.537242,84302.0,84299.0,0.237247]
["bitfinex","BTCUSD",1742249541237,0.0123433,84301.0,84300.0,0.319547]
["bitfinex","BTCUSD",1742249541522,0.0123433,84301.0,84300.0,0.331409]
["bitfinex","BTCUSD",1742249541731,0.0123433,84301.0,84300.0,0.379009]
["bitfinex","BTCUSD",1742249541955,0.537231,84307.0,84301.0,0.0753]
["bitfinex","BTCUSD",1742249542253,0.3,84303.0,84302.0,0.0753]
["bitfinex","BTCUSD",1742249542391,0.537239,84303.0,84302.0,0.20894]
["bitfinex","BTCUSD",1742249543045,0.3,84303.0,84302.0,0.20894]
["bitfinex","BTCUSD",1742249543445,0.31226462,84305.0,84302.0,0.446182]
["bitfinex","BTCUSD",1742249543715,0.00473751,84303.0,84302.0,0.447382]
["bitfinex","BTCUSD",1742249544571,0.249092,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742249544775,0.00354245,84305.0,84304.0,0.0765]
["bitfinex","BTCUSD",1742249545337,0.00354245,84305.0,84304.0,0.313736]
["bitfinex","BTCUSD",1742249545490,0.00354245,84305.0,84304.0,0.374897]
["bitfinex","BTCUSD",1742249545876,0.0001693,84319.0,84318.0,0.362997]
["bitfinex","BTCUSD",1742249546082,0.0001693,84319.0,84318.0,0.496637]
["bitfinex","BTCUSD",1742249546285,0.0001693,84319.0,84318.0,0.508496]
["bitfinex","BTCUSD",1742249546478,0.00371385,84319.0,84318.0,0.508496]
["bitfinex","BTCUSD",1742249546803,0.0001693,84319.0,84318.0,0.508496]
["bitfinex","BTCUSD",1742249550027,0.00791966,84319.0,84318.0,0.507637]
["bitfinex","BTCUSD",1742249550221,0.25697266,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249550448,0.24511366,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249551392,0.25697266,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249556522,0.24511366,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249557188,0.25697266,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249558138,0.27915043,84319.0,84318.0,0.27044]
["bitfinex","BTCUSD",1742249558347,0.57915043,84319.0,84318.0,0.011]
["bitfinex","BTCUSD",1742249558552,0.57915043,84319.0,84318.0,0.1446]
["bitfinex","BTCUSD",1742249558755,0.57915043,84319.0,84318.0,0.011]
["bitfinex","BTCUSD",1742249559319,0.57915043,84319.0,84318.0,0.005]
["bitfinex","BTCUSD",1742249559494,0.549092,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742249559948,0.55741996,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742249560474,0.57959773,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742249562279,0.57959773,84306.0,84305.0,0.0013388]
["bitfinex","BTCUSD",1742249563045,0.57959773,84306.0,84305.0,0.0023388]
["bitfinex","BTCUSD",1742249568383,0.55741996,84306.0,84305.0,0.0023388]
["bitfinex","BTCUSD",1742249583524,0.55741996,84306.0,84305.0,0.0815388]
["bitfinex","BTCUSD",1742249583525,0.00832796,84306.0,84305.0,0.0815388]
["bitfinex","BTCUSD",1742249583730,0.00832796,84306.0,84305.0,0.3306328]
["bitfinex","BTCUSD",1742249583928,0.237211,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742249584145,0.237209,84314.0,84311.0,0.450054]
["bitfinex","BTCUSD",1742249584363,0.00802048,84312.0,84311.0,0.21284]
["bitfinex","BTCUSD",1742249584564,0.537212,84313.0,84311.0,0.21284]
["bitfinex","BTCUSD",1742249584764,0.00803901,84312.0,84311.0,0.21284]
["bitfinex","BTCUSD",1742249585609,0.24525301,84312.0,84311.0,0.21584]
["bitfinex","BTCUSD",1742249585817,0.00803901,84312.0,84311.0,0.21584]
["bitfinex","BTCUSD",1742249585990,0.24525301,84312.0,84311.0,0.21284]
["bitfinex","BTCUSD",1742249586196,0.25711301,84312.0,84311.0,0.21584]
["bitfinex","BTCUSD",1742249587465,0.25711301,84312.0,84311.0,0.21984]
["bitfinex","BTCUSD",1742249595385,0.55711301,84312.0,84311.0,0.21984]
["bitfinex","BTCUSD",1742249598726,0.55711301,84312.0,84311.0,0.14064]
["bitfinex","BTCUSD",1742249600304,0.55532725,84312.0,84311.0,0.14064]
["bitfinex","BTCUSD",1742249603024,0.55532725,84312.0,84311.0,0.1406]
["bitfinex","BTCUSD",1742249605050,0.55532725,84312.0,84311.0,0.1409386]
["bitfinex","BTCUSD",1742249607651,0.549074,84312.0,84311.0,0.1409386]
["bitfinex","BTCUSD",1742249607853,0.549074,84312.0,84311.0,0.0073386]
["bitfinex","BTCUSD",1742249608080,0.549074,84312.0,84311.0,0.1409386]
["bitfinex","BTCUSD",1742249609398,0.549074,84312.0,84311.0,0.1379386]
["bitfinex","BTCUSD",1742249609729,0.549074,84312.0,84311.0,0.1399386]
["bitfinex","BTCUSD",1742249610138,0.549074,84312.0,84311.0,0.1359386]
["bitfinex","BTCUSD",1742249612494,0.549074,84312.0,84311.0,0.1389386]
["bitfinex","BTCUSD",1742249624558,0.549074,84312.0,84311.0,0.0053386]
["bitfinex","BTCUSD",1742249628929,0.29040408,84312.0,84311.0,0.0053386]
["bitfinex","BTCUSD",1742249629128,0.52761808,84312.0,84311.0,0.0053386]
["bitfinex","BTCUSD",1742249629546,0.53947808,84312.0,84311.0,0.0053386]
["bitfinex","BTCUSD",1742249630504,0.53947808,84312.0,84311.0,6e-07]
["bitfinex","BTCUSD",1742249630702,0.2491,84303.0,84302.0,0.0003386]
["bitfinex","BTCUSD",1742249630912,0.5491,84303.0,84302.0,0.0003386]
["bitfinex","BTCUSD",1742249633286,0.5491,84303.0,84302.0,0.0023386]
["bitfinex","BTCUSD",1742249633700,0.5491,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249652035,0.5491,84303.0,84302.0,0.0866386]
["bitfinex","BTCUSD",1742249658409,0.5491,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249659196,0.56769699,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249670130,0.56769699,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249670359,0.26769699,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249670592,0.5491,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249670824,0.2491,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249671031,0.5491,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249673303,0.56769588,84303.0,84302.0,0.0850386]
["bitfinex","BTCUSD",1742249680957,0.56769588,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249681118,0.5491,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249684101,0.56769654,84303.0,84302.0,0.0043386]
["bitfinex","BTCUSD",1742249699736,0.56769654,84303.0,84302.0,0.0856386]
["bitfinex","BTCUSD",1742249700113,0.56769654,84303.0,84302.0,0.1313386]
["bitfinex","BTCUSD",1742249700313,0.31859654,84303.0,84302.0,0.3685806]
["bitfinex","BTCUSD",1742249701146,0.01859654,84303.0,84302.0,0.3685806]
["bitfinex","BTCUSD",1742249701582,0.0001694,84305.0,84304.0,0.318036]
["bitfinex","BTCUSD",1742249701996,0.0001694,84305.0,84304.0,0.376297]
["bitfinex","BTCUSD",1742249702791,0.0001694,84305.0,84304.0,0.378297]
["bitfinex","BTCUSD",1742249703167,0.0001694,84305.0,84304.0,0.41520592]
["bitfinex","BTCUSD",1742249703368,0.0001694,84305.0,84304.0,1.878297]
["bitfinex","BTCUSD",1742249703576,0.249047,84322.0,84317.0,0.13856]
["bitfinex","BTCUSD",1742249703780,0.237192,84320.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249704263,0.01876109,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249704441,0.25595809,84318.0,84317.0,0.1267]
["bitfinex","BTCUSD",1742249704701,0.26781709,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249704859,0.26781709,84318.0,84317.0,0.1267]
["bitfinex","BTCUSD",1742249705072,0.01876109,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249705273,0.02076109,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249705484,0.25795809,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249706962,0.26981709,84318.0,84317.0,0.26022]
["bitfinex","BTCUSD",1742249708398,0.26981709,84318.0,84317.0,0.1267]
["bitfinex","BTCUSD",1742249708725,0.26981709,84318.0,84317.0,0.26018]
["bitfinex","BTCUSD",1742249709183,0.56981709,84318.0,84317.0,0.1267]
["bitfinex","BTCUSD",1742249709336,0.56981709,84318.0,84317.0,0.13348]
["bitfinex","BTCUSD",1742249709541,0.5512253,84318.0,84317.0,0.13348]
["bitfinex","BTCUSD",1742249712620,0.56981811,84318.0,84317.0,0.13348]
["bitfinex","BTCUSD",1742249712831,0.56981811,84318.0,84317.0,0.21618]
["bitfinex","BTCUSD",1742249713459,0.56981811,84318.0,84317.0,0.13348]
["bitfinex","BTCUSD",1742249715833,0.25795911,84318.0,84317.0,0.13348]
["bitfinex","BTCUSD",1742249716068,0.25795911,84318.0,84317.0,0.21528]
["bitfinex","BTCUSD",1742249716243,0.26981811,84318.0,84317.0,0.21528]
["bitfinex","BTCUSD",1742249716720,0.26981811,84318.0,84317.0,0.0818]
["bitfinex","BTCUSD",1742249716925,0.26981811,84318.0,84317.0,0.21528]
["bitfinex","BTCUSD",1742249721697,0.25795911,84318.0,84317.0,0.21528]
["bitfinex","BTCUSD",1742249721919,0.25795911,84318.0,84317.0,0.51384]
["bitfinex","BTCUSD",1742249721920,0.02076211,84318.0,84317.0,0.51384]
["bitfinex","BTCUSD",1742249722122,0.0021693,84318.0,84317.0,0.51384]
["bitfinex","BTCUSD",1742249723510,0.0001693,84318.0,84317.0,0.51384]
["bitfinex","BTCUSD",1742249723711,0.0001693,84318.0,84317.0,0.51684]
["bitfinex","BTCUSD",1742249723947,0.0001693,84318.0,84317.0,0.52084]
["bitfinex","BTCUSD",1742249724200,0.0001693,84318.0,84317.0,0.51784]
["bitfinex","BTCUSD",1742249724412,0.0001693,84318.0,84317.0,0.54426237]
["bitfinex","BTCUSD",1742249724559,0.0001693,84318.0,84317.0,0.54126237]
["bitfinex","BTCUSD",1742249724970,0.01875972,84318.0,84317.0,0.53726237]
["bitfinex","BTCUSD",1742249725630,0.01875972,84318.0,84317.0,0.51384]
["bitfinex","BTCUSD",1742249726075,0.01875972,84318.0,84317.0,0.51984]
["bitfinex","BTCUSD",1742249726396,0.01875972,84318.0,84317.0,0.52584]
["bitfinex","BTCUSD",1742249732446,0.01875972,84318.0,84317.0,0.52584]
["bitfinex","BTCUSD",1742249733672,0.01875972,84318.0,84317.0,2.02584]
["bitfinex","BTCUSD",1742249736115,0.0001693,84323.0,84322.0,0.39208585]
["bitfinex","BTCUSD",1742249736347,3e-07,84323.0,84322.0,1.92414811]
["bitfinex","BTCUSD",1742249736545,0.0003386,84326.0,84325.0,0.279035]
["bitfinex","BTCUSD",1742249736755,0.0003386,84326.0,84325.0,0.45383811]
["bitfinex","BTCUSD",1742249736979,0.0003386,84326.0,84325.0,1.95383811]
["bitfinex","BTCUSD",1742249737174,0.0003386,84326.0,84325.0,2.08727811]
["bitfinex","BTCUSD",1742249738155,0.0003386,84326.0,84325.0,2.09327811]
["bitfinex","BTCUSD",1742249739228,0.0003386,84326.0,84325.0,2.09727811]
["bitfinex","BTCUSD",1742249739444,6e-07,84326.0,84325.0,2.63415314]
["bitfinex","BTCUSD",1742249740006,6e-07,84326.0,84325.0,2.63894365]
["bitfinex","BTCUSD",1742249740351,6e-07,84326.0,84325.0,2.64494365]
["bitfinex","BTCUSD",1742249740671,6e-07,84326.0,84325.0,2.63894365]
["bitfinex","BTCUSD",1742249740897,6e-07,84326.0,84325.0,2.64494365]
["bitfinex","BTCUSD",1742249745245,6e-07,84326.0,84325.0,2.39192862]
["bitfinex","BTCUSD",1742249745400,6e-07,84326.0,84325.0,2.52532862]
["bitfinex","BTCUSD",1742249745608,6e-07,84326.0,84325.0,2.48856636]
["bitfinex","BTCUSD",1742249746185,6e-07,84326.0,84325.0,2.52522849]
["bitfinex","BTCUSD",1742249747426,0.24384642,84354.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742249747627,0.237104,84352.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742249747831,0.237093,84355.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742249748037,0.237099,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249748239,0.237096,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249748418,0.011854,84355.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249748931,0.011854,84355.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249748932,0.237094,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249749363,0.237096,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249749562,0.02215425,84354.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249749883,0.02215425,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249750187,0.02215425,84354.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249750547,0.02215425,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249750755,0.02215425,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249751675,0.02215425,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249751839,0.02215425,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249752198,0.02215425,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249752341,0.248947,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249752743,0.237101,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249752937,0.237101,84352.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742249752938,0.237107,84351.0,84349.0,0.13336]
["bitfinex","BTCUSD",1742249753391,0.237107,84351.0,84349.0,0.370469]
["bitfinex","BTCUSD",1742249753563,0.237107,84351.0,84349.0,0.13336]
["bitfinex","BTCUSD",1742249753760,0.01858484,84351.0,84349.0,0.13336]
["bitfinex","BTCUSD",1742249754163,0.01858484,84351.0,84349.0,0.370468]
["bitfinex","BTCUSD",1742249754383,0.01858484,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249754965,0.01858484,84351.0,84350.0,0.13336]
["bitfinex","BTCUSD",1742249755320,0.237115,84348.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742249755548,0.04076405,84351.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742249755698,0.011855,84350.0,84346.0,0.370478]
["bitfinex","BTCUSD",1742249755912,0.27787005,84351.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249756431,0.02217921,84350.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249756968,0.02217921,84350.0,84346.0,0.13336]
["bitfinex","BTCUSD",1742249757172,0.03403421,84350.0,84346.0,0.370476]
["bitfinex","BTCUSD",1742249757398,0.237112,84349.0,84346.0,0.370476]
["bitfinex","BTCUSD",1742249757590,0.25929121,84349.0,84346.0,0.370476]
["bitfinex","BTCUSD",1742249757818,0.02217921,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249759106,0.02217921,84349.0,84346.0,0.13436]
["bitfinex","BTCUSD",1742249759310,0.237112,84348.0,84346.0,0.13436]
["bitfinex","BTCUSD",1742249759600,0.237115,84347.0,84346.0,0.13336]
["bitfinex","BTCUSD",1742249759715,0.237113,84348.0,84346.0,0.13336]
["bitfinex","BTCUSD",1742249759915,0.27114421,84349.0,84346.0,0.13336]
["bitfinex","BTCUSD",1742249760120,0.02217921,84347.0,84346.0,0.13336]
["bitfinex","BTCUSD",1742249760522,0.02217921,84347.0,84346.0,0.371478]
["bitfinex","BTCUSD",1742249760792,0.02217921,84347.0,84346.0,0.373478]
["bitfinex","BTCUSD",1742249762227,0.02217921,84347.0,84346.0,0.507333]
["bitfinex","BTCUSD",1742249762631,0.02217921,84347.0,84346.0,2.007333]
["bitfinex","BTCUSD",1742249762834,0.0001692,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742249763403,0.0001692,84354.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742249763646,0.237099,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742249764406,0.248958,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249764612,0.237099,84353.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742249764819,0.237099,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742249765219,0.02222361,84352.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742249765737,0.02222361,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742249765944,0.01858331,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249767340,0.04084583,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249767968,0.237102,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742249769092,0.02226252,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249769347,0.02226252,84351.0,84346.0,0.5056714]
["bitfinex","BTCUSD",1742249769555,0.02226252,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249769690,0.25936752,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249769892,0.24897,84347.0,84346.0,0.0003384]
["bitfinex","BTCUSD",1742249770103,0.24897,84347.0,84346.0,0.1336984]
["bitfinex","BTCUSD",1742249771017,0.24897,84347.0,84346.0,0.0023384]
["bitfinex","BTCUSD",1742249771218,0.27123252,84347.0,84346.0,0.1356984]
["bitfinex","BTCUSD",1742249772629,0.27123252,84347.0,84346.0,0.1366984]
["bitfinex","BTCUSD",1742249774174,0.27123252,84347.0,84346.0,0.0033384]
["bitfinex","BTCUSD",1742249774373,0.27123252,84347.0,84346.0,0.1366984]
["bitfinex","BTCUSD",1742249784396,0.27123252,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249784781,0.00055582,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249784956,0.23767082,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249785382,0.24952582,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249785925,0.24897,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249798076,0.27122801,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249798964,0.24897,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249800528,0.237115,84347.0,84346.0,0.1366584]
["bitfinex","BTCUSD",1742249800763,0.237112,84348.0,84347.0,0.0814]
["bitfinex","BTCUSD",1742249800961,0.55568331,84353.0,84347.0,0.318512]
["bitfinex","BTCUSD",1742249801160,0.237109,84350.0,84347.0,0.0814]
["bitfinex","BTCUSD",1742249801318,0.237104,84351.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742249801516,0.011855,84350.0,84347.0,0.0814]
["bitfinex","BTCUSD",1742249801692,0.237112,84348.0,84347.0,0.0814]
["bitfinex","BTCUSD",1742249802119,0.237104,84351.0,84347.0,0.0814]
["bitfinex","BTCUSD",1742249802437,0.537104,84351.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742249802986,0.3,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249803207,0.3,84351.0,84350.0,0.0475]
["bitfinex","BTCUSD",1742249804012,0.537104,84351.0,84350.0,0.0475]
["bitfinex","BTCUSD",1742249804419,0.537104,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249804620,0.548959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249805214,0.537104,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249805640,0.548959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249805858,0.537104,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249806714,0.3,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249806911,0.31858331,84353.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249807144,0.31858331,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249807557,0.011855,84352.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249807785,0.011855,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249807955,0.248959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249808275,0.548959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249808628,0.548959,84351.0,84350.0,0.0475]
["bitfinex","BTCUSD",1742249809876,0.548959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249813579,0.548959,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249821707,0.3,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249821909,0.537104,84351.0,84350.0,0.0485]
["bitfinex","BTCUSD",1742249822665,0.3,84351.0,84350.0,0.285607]
["bitfinex","BTCUSD",1742249823271,0.01875261,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249823550,0.0001693,84353.0,84352.0,0.318101]
["bitfinex","BTCUSD",1742249826723,0.01875329,84353.0,84352.0,0.318101]
["bitfinex","BTCUSD",1742249828334,0.01875329,84353.0,84352.0,0.081]
["bitfinex","BTCUSD",1742249828538,0.01875329,84353.0,84352.0,0.318101]
["bitfinex","BTCUSD",1742249828915,0.011855,84351.0,84347.0,0.0003386]
["bitfinex","BTCUSD",1742249829113,0.248964,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249829236,0.237109,84350.0,84347.0,0.2374516]
["bitfinex","BTCUSD",1742249829455,0.237109,84350.0,84347.0,0.0003386]
["bitfinex","BTCUSD",1742249829656,0.237109,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249829900,0.237102,84352.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249830263,0.237102,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742249830488,0.25585729,84353.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249830819,0.237103,84352.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742249831039,0.237106,84351.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742249832076,0.237106,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249832325,0.25585229,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249832514,0.25585129,84353.0,84348.0,0.001]
["bitfinex","BTCUSD",1742249832716,0.25585129,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742249833080,0.25585129,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742249833291,0.25585129,84353.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742249833511,0.03060729,84353.0,84348.0,0.001]
["bitfinex","BTCUSD",1742249833734,0.237103,84352.0,84349.0,0.237101]
["bitfinex","BTCUSD",1742249833980,0.237103,84352.0,84349.0,0.238101]
["bitfinex","BTCUSD",1742249834231,0.26770629,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742249835479,0.01875329,84353.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249835655,0.237103,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742249835853,0.25585629,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249836416,0.26771029,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249836991,0.237101,84352.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249837286,0.26771029,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249837543,0.25585229,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742249837909,0.237101,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249838507,0.26770629,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249838710,0.01875329,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249839275,0.01875329,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742249839412,0.01875329,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249840442,0.237106,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249841048,0.237101,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249841249,0.237107,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249841673,0.011855,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742249841674,0.237106,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249842079,0.248961,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249842415,0.237106,84352.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742249843266,0.237101,84352.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249843630,0.237106,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249843834,0.237106,84351.0,84349.0,0.238109]
["bitfinex","BTCUSD",1742249844235,0.237106,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249845057,0.26770629,84353.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249845258,0.237104,84351.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249845461,0.237107,84350.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249846160,0.237104,84351.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249846365,0.237102,84352.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742249846779,0.237104,84351.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742249848358,0.237104,84351.0,84349.0,0.238109]
["bitfinex","BTCUSD",1742249849227,0.237107,84350.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249849591,0.237104,84351.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249850377,0.248959,84351.0,84348.0,0.2374496]
["bitfinex","BTCUSD",1742249850597,0.03060729,84353.0,84349.0,0.001]
["bitfinex","BTCUSD",1742249850797,0.237102,84352.0,84349.0,0.238108]
["bitfinex","BTCUSD",1742249851235,0.237102,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742249851441,0.237102,84352.0,84349.0,0.238108]
["bitfinex","BTCUSD",1742249851642,0.01875329,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249851849,0.25585229,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249852104,0.01875329,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249852277,0.01875329,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249852534,0.01875329,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249852974,0.25585229,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249853354,0.01875329,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742249853506,0.25585129,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249853708,0.01875329,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742249854273,0.237106,84351.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249854482,0.237106,84351.0,84348.0,0.2374506]
["bitfinex","BTCUSD",1742249854694,0.237107,84350.0,84348.0,0.2374506]
["bitfinex","BTCUSD",1742249854902,0.23711,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249855542,0.23711,84349.0,84348.0,0.0013386]
["bitfinex","BTCUSD",1742249855770,0.248965,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249855968,0.248965,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249856818,0.237107,84350.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249857663,0.237107,84350.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249858135,0.23711,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249858339,0.23711,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249858498,0.23711,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249859201,0.23711,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249859397,0.237107,84350.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249860589,0.237107,84350.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249860918,0.248956,84352.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249861090,0.237108,84350.0,84348.0,0.3706906]
["bitfinex","BTCUSD",1742249861469,0.237108,84350.0,84348.0,0.3716906]
["bitfinex","BTCUSD",1742249862274,0.237108,84350.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249863833,0.248965,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249864786,0.248965,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249865181,0.248965,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249867755,0.248965,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249868152,0.248965,84349.0,84348.0,0.1355786]
["bitfinex","BTCUSD",1742249868606,0.248965,84349.0,84348.0,0.1365786]
["bitfinex","BTCUSD",1742249869660,0.248965,84349.0,84348.0,0.1345786]
["bitfinex","BTCUSD",1742249869791,0.248965,84349.0,84348.0,0.1335786]
["bitfinex","BTCUSD",1742249869995,0.248965,84349.0,84348.0,0.1405786]
["bitfinex","BTCUSD",1742249874822,0.237108,84350.0,84348.0,0.1405786]
["bitfinex","BTCUSD",1742249875268,0.23711,84349.0,84348.0,0.1405786]
["bitfinex","BTCUSD",1742249875875,0.237108,84350.0,84348.0,0.1405786]
["bitfinex","BTCUSD",1742249876165,0.23711,84349.0,84348.0,0.1365786]
["bitfinex","BTCUSD",1742249876385,0.23711,84349.0,84348.0,0.1405786]
["bitfinex","BTCUSD",1742249876896,0.23711,84349.0,84348.0,0.1375786]
["bitfinex","BTCUSD",1742249877226,0.248965,84349.0,84348.0,0.1365786]
["bitfinex","BTCUSD",1742249877345,0.248965,84349.0,84348.0,0.1335386]
["bitfinex","BTCUSD",1742249877767,0.248965,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249877996,0.548965,84349.0,84348.0,0.1405386]
["bitfinex","BTCUSD",1742249878402,0.548965,84349.0,84348.0,0.1375386]
["bitfinex","BTCUSD",1742249879214,0.548965,84349.0,84348.0,0.1335386]
["bitfinex","BTCUSD",1742249879666,0.548965,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249880571,0.548965,84349.0,84348.0,0.1385386]
["bitfinex","BTCUSD",1742249881085,0.548965,84349.0,84348.0,0.0053386]
["bitfinex","BTCUSD",1742249881374,0.311855,84349.0,84348.0,0.1385386]
["bitfinex","BTCUSD",1742249881533,0.548965,84349.0,84348.0,0.1385386]
["bitfinex","BTCUSD",1742249889447,0.5491343,84349.0,84348.0,0.1385386]
["bitfinex","BTCUSD",1742249890707,0.5491343,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249890936,0.5491343,84349.0,84348.0,0.1335386]
["bitfinex","BTCUSD",1742249891289,0.5491343,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249891406,0.5491343,84349.0,84348.0,0.1355386]
["bitfinex","BTCUSD",1742249891807,0.5491343,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249893239,0.5491343,84349.0,84348.0,0.1345386]
["bitfinex","BTCUSD",1742249893460,0.5491343,84349.0,84348.0,0.1365386]
["bitfinex","BTCUSD",1742249897959,0.5491343,84349.0,84348.0,0.0033386]
["bitfinex","BTCUSD",1742249905666,0.5491343,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249907172,0.5491343,84349.0,84348.0,0.0013386]
["bitfinex","BTCUSD",1742249907669,0.5491343,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249933480,0.27754805,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249934262,0.2491343,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249949170,0.5491343,84349.0,84348.0,0.0003386]
["bitfinex","BTCUSD",1742249975163,0.237126,84343.0,84342.0,0.04890263]
["bitfinex","BTCUSD",1742249975655,0.248982,84343.0,84342.0,0.04890263]
["bitfinex","BTCUSD",1742249976111,0.26756906,84343.0,84342.0,0.04890263]
["bitfinex","BTCUSD",1742249976849,0.26756906,84343.0,84342.0,0.04990263]
["bitfinex","BTCUSD",1742249979621,0.26756906,84343.0,84342.0,0.05024123]
["bitfinex","BTCUSD",1742249991079,0.26773836,84343.0,84342.0,0.05024123]
["bitfinex","BTCUSD",1742249993325,0.01875636,84343.0,84342.0,0.38062623]
["bitfinex","BTCUSD",1742249993741,0.01875636,84343.0,84342.0,0.36877023]
["bitfinex","BTCUSD",1742249993955,0.0001693,84343.0,84342.0,0.36877023]
["bitfinex","BTCUSD",1742249994165,0.0001693,84343.0,84342.0,0.13064123]
["bitfinex","BTCUSD",1742249994370,0.0001693,84343.0,84342.0,0.36777023]
["bitfinex","BTCUSD",1742249994510,0.0001693,84343.0,84342.0,0.36977023]
["bitfinex","BTCUSD",1742249994732,0.0001693,84343.0,84342.0,0.37077023]
["bitfinex","BTCUSD",1742249996724,0.01875541,84343.0,84342.0,0.37077023]
["bitfinex","BTCUSD",1742249997150,0.01875541,84343.0,84342.0,0.36877023]
["bitfinex","BTCUSD",1742249997547,0.01875541,84343.0,84342.0,0.37177023]
["bitfinex","BTCUSD",1742249997925,0.01875541,84343.0,84342.0,0.37477023]
["bitfinex","BTCUSD",1742249999467,0.31875541,84343.0,84342.0,0.37477023]
["bitfinex","BTCUSD",1742250000080,0.31875541,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250000490,0.55588141,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250000865,0.31875541,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250001071,0.55588141,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250001279,0.31875541,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250002432,0.55588141,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250002907,0.01875541,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250004055,0.56773741,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250006776,0.29495593,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250007195,0.26756888,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250007418,0.248982,84343.0,84342.0,0.13764123]
["bitfinex","BTCUSD",1742250008791,0.248982,84343.0,84342.0,0.0073386]
["bitfinex","BTCUSD",1742250009006,0.548982,84343.0,84342.0,0.0073386]
["bitfinex","BTCUSD",1742250010329,0.548982,84343.0,84342.0,0.0033386]
["bitfinex","BTCUSD",1742250010540,0.548982,84343.0,84342.0,0.0053386]
["bitfinex","BTCUSD",1742250010741,0.548982,84343.0,84342.0,0.0023386]
["bitfinex","BTCUSD",1742250010959,0.548982,84343.0,84342.0,0.0033386]
["bitfinex","BTCUSD",1742250011997,0.548982,84343.0,84342.0,6e-07]
["bitfinex","BTCUSD",1742250012198,0.56757187,84343.0,84342.0,6e-07]
["bitfinex","BTCUSD",1742250012985,0.61377187,84343.0,84342.0,6e-07]
["bitfinex","BTCUSD",1742250013750,0.63600349,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1742250014309,0.63600349,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250014712,0.63617279,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250015468,0.61394117,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250016511,0.56774117,84343.0,84342.0,0.0003386]
["bitfinex","BTCUSD",1742250017542,0.56874117,84343.0,84342.0,0.0003386]
["bitfinex","BTCUSD",1742250023857,0.56874117,84343.0,84342.0,0.0831386]
["bitfinex","BTCUSD",1742250024775,0.56774117,84343.0,84342.0,0.0831386]
["bitfinex","BTCUSD",1742250024944,0.56774117,84343.0,84342.0,0.0841386]
["bitfinex","BTCUSD",1742250026577,0.56774117,84343.0,84342.0,0.0831386]
["bitfinex","BTCUSD",1742250026913,0.56774117,84343.0,84342.0,0.0841386]
["bitfinex","BTCUSD",1742250032709,0.57893048,84343.0,84342.0,0.0841386]
["bitfinex","BTCUSD",1742250034339,0.60114328,84343.0,84342.0,0.0841386]
["bitfinex","BTCUSD",1742250048946,0.60114328,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250053723,0.60114328,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250059545,0.60114328,84343.0,84342.0,0.0809386]
["bitfinex","BTCUSD",1742250062142,0.60114328,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250072167,0.60114328,84343.0,84342.0,0.1289386]
["bitfinex","BTCUSD",1742250078145,0.59850845,84343.0,84342.0,0.1289386]
["bitfinex","BTCUSD",1742250085101,0.57629565,84343.0,84342.0,0.1289386]
["bitfinex","BTCUSD",1742250085244,0.59855395,84343.0,84342.0,0.1289386]
["bitfinex","BTCUSD",1742250087660,0.59855395,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250100302,0.59855395,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250106157,0.28264925,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250106562,0.27996408,84343.0,84342.0,0.0013386]
["bitfinex","BTCUSD",1742250106700,0.248994,84339.0,84338.0,0.03080597]
["bitfinex","BTCUSD",1742250106906,0.25775043,84339.0,84338.0,0.03080597]
["bitfinex","BTCUSD",1742250107737,0.28000873,84339.0,84338.0,0.03080597]
["bitfinex","BTCUSD",1742250107954,0.28000873,84339.0,84338.0,0.11470597]
["bitfinex","BTCUSD",1742250109543,0.29859651,84339.0,84338.0,0.11470597]
["bitfinex","BTCUSD",1742250114035,0.63423603,84339.0,84338.0,0.11470597]
["bitfinex","BTCUSD",1742250115290,0.59859651,84339.0,84338.0,0.11470597]
["bitfinex","BTCUSD",1742250119054,0.59859651,84339.0,84338.0,0.11504457]
["bitfinex","BTCUSD",1742250120071,0.59707026,84339.0,84338.0,0.11504457]
["bitfinex","BTCUSD",1742250121232,0.59707026,84339.0,84338.0,0.03414457]
["bitfinex","BTCUSD",1742250122134,0.59707026,84339.0,84338.0,0.02914457]
["bitfinex","BTCUSD",1742250123298,0.59707026,84339.0,84338.0,0.0033386]
["bitfinex","BTCUSD",1742250123924,0.57848248,84339.0,84338.0,0.0033386]
["bitfinex","BTCUSD",1742250124359,0.57848248,84339.0,84338.0,0.0013386]
["bitfinex","BTCUSD",1742250124940,0.57848248,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250125253,0.57948248,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250125658,0.58048248,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250126327,0.61510804,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250126517,0.61610804,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250126799,0.63469696,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250130925,0.5990714,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250131132,0.5992407,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250146544,0.63485575,84339.0,84338.0,0.0003386]
["bitfinex","BTCUSD",1742250147325,0.85933078,84339.0,84338.0,6e-07]
["bitfinex","BTCUSD",1742250147489,0.75443078,84339.0,84338.0,6e-07]
["bitfinex","BTCUSD",1742250147746,0.73584186,84339.0,84338.0,6e-07]
["bitfinex","BTCUSD",1742250148151,0.61626683,84339.0,84338.0,6e-07]
["bitfinex","BTCUSD",1742250148358,0.549032,84326.0,84325.0,0.0003384]
["bitfinex","BTCUSD",1742250148565,0.549032,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250148768,0.55623503,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250149352,0.67581006,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250149558,0.55623503,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250149758,0.62307915,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250149989,0.62407915,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250150199,0.64747346,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250151033,0.66706629,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250151555,0.64367198,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250152482,1.05637198,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250155195,1.05654138,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250164019,1.05554138,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250164197,1.05454138,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250164412,1.05654138,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250165383,1.05754138,84326.0,84325.0,4e-07]
["bitfinex","BTCUSD",1742250172971,0.249089,84307.0,84306.0,0.0813]
["bitfinex","BTCUSD",1742250173515,0.25610115,84307.0,84306.0,0.0813]
["bitfinex","BTCUSD",1742250173715,0.27469559,84307.0,84306.0,0.0813]
["bitfinex","BTCUSD",1742250174217,0.27469559,84307.0,84306.0,0.0853]
["bitfinex","BTCUSD",1742250174535,0.33256894,84307.0,84306.0,0.0853]
["bitfinex","BTCUSD",1742250174740,0.33256894,84307.0,84306.0,0.0883]
["bitfinex","BTCUSD",1742250175573,0.29695389,84307.0,84306.0,0.0883]
["bitfinex","BTCUSD",1742250175744,0.30870221,84307.0,84306.0,0.0883]
["bitfinex","BTCUSD",1742250179674,0.30870221,84307.0,84306.0,0.0886388]
["bitfinex","BTCUSD",1742250182677,0.60870221,84307.0,84306.0,0.0886388]
["bitfinex","BTCUSD",1742250182879,0.60870221,84307.0,84306.0,0.0073388]
["bitfinex","BTCUSD",1742250183078,0.59010777,84307.0,84306.0,0.0073388]
["bitfinex","BTCUSD",1742250183708,0.59010777,84307.0,84306.0,0.0043388]
["bitfinex","BTCUSD",1742250184005,0.59010777,84307.0,84306.0,0.0053388]
["bitfinex","BTCUSD",1742250184216,0.59010777,84307.0,84306.0,0.0873388]
["bitfinex","BTCUSD",1742250184437,0.59010777,84307.0,84306.0,0.1313388]
["bitfinex","BTCUSD",1742250184852,0.58904291,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250185895,0.60763774,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250188587,0.31996124,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250188938,0.32285984,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250189615,0.33472084,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250189995,0.57194884,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250190646,0.58405524,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250215211,0.58422464,84307.0,84306.0,0.1333388]
["bitfinex","BTCUSD",1742250221288,0.58422464,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250241134,0.26666107,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250241339,0.27996001,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250241708,0.2613648,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250244325,0.57995974,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250252861,0.60224222,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742250255538,0.60224222,84307.0,84306.0,0.0784388]
["bitfinex","BTCUSD",1742250255955,0.34104682,84307.0,84306.0,0.2726198]
["bitfinex","BTCUSD",1742250256302,0.04104251,84307.0,84306.0,0.5098508]
["bitfinex","BTCUSD",1742250256503,0.02244757,84307.0,84306.0,0.5098508]
["bitfinex","BTCUSD",1742250256681,0.01217387,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742250256900,0.0001694,84326.0,84324.0,0.21062]
["bitfinex","BTCUSD",1742250257072,0.0001694,84326.0,84325.0,0.0777]
["bitfinex","BTCUSD",1742250257266,0.2373434,84326.0,84325.0,0.0777]
["bitfinex","BTCUSD",1742250257680,0.0001694,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250258971,0.01875845,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250259810,0.02175845,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250260256,0.01975845,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250260666,0.02075845,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250260863,0.01975845,84326.0,84325.0,0.376535]
["bitfinex","BTCUSD",1742250261108,0.01975845,84326.0,84325.0,0.509455]
["bitfinex","BTCUSD",1742250261289,0.01875845,84326.0,84325.0,0.509455]
["bitfinex","BTCUSD",1742250261487,0.01875845,84326.0,84325.0,0.53438346]
["bitfinex","BTCUSD",1742250262429,0.01875845,84326.0,84325.0,0.510455]
["bitfinex","BTCUSD",1742250263339,0.01875845,84326.0,84325.0,0.511455]
["bitfinex","BTCUSD",1742250268201,0.01875845,84326.0,84325.0,0.510455]
["bitfinex","BTCUSD",1742250268403,0.01875845,84326.0,84325.0,0.381535]
["bitfinex","BTCUSD",1742250268585,0.01875845,84326.0,84325.0,0.514415]
["bitfinex","BTCUSD",1742250269452,0.01875845,84326.0,84325.0,0.513415]
["bitfinex","BTCUSD",1742250269591,0.01875845,84326.0,84325.0,0.516415]
["bitfinex","BTCUSD",1742250273554,0.01875845,84326.0,84325.0,0.383535]
["bitfinex","BTCUSD",1742250273748,0.01875845,84326.0,84325.0,0.516375]
["bitfinex","BTCUSD",1742250274760,0.01875845,84326.0,84325.0,0.383535]
["bitfinex","BTCUSD",1742250275122,0.01875845,84326.0,84325.0,0.26734]
["bitfinex","BTCUSD",1742250275358,0.01875845,84326.0,84325.0,0.504517]
["bitfinex","BTCUSD",1742250276342,0.01875845,84326.0,84325.0,0.516375]
["bitfinex","BTCUSD",1742250291512,0.01875845,84326.0,84325.0,0.55329233]
["bitfinex","BTCUSD",1742250303485,0.01875845,84326.0,84325.0,0.42045233]
["bitfinex","BTCUSD",1742250303878,0.01875845,84326.0,84325.0,0.55325233]
["bitfinex","BTCUSD",1742250309357,0.01875845,84326.0,84325.0,2.05325233]
["bitfinex","BTCUSD",1742250309978,0.0001694,84326.0,84325.0,2.06779318]
["bitfinex","BTCUSD",1742250310540,0.0001694,84326.0,84325.0,1.93499318]
["bitfinex","BTCUSD",1742250310744,0.0001694,84326.0,84325.0,2.06379318]
["bitfinex","BTCUSD",1742250311190,0.0001694,84326.0,84325.0,2.06979318]
["bitfinex","BTCUSD",1742250312067,0.0001694,84326.0,84325.0,2.06679318]
["bitfinex","BTCUSD",1742250312381,0.0001694,84326.0,84325.0,2.07179318]
["bitfinex","BTCUSD",1742250313773,0.0001694,84326.0,84325.0,2.48909318]
["bitfinex","BTCUSD",1742250320996,0.0001694,84326.0,84325.0,3.24193318]
["bitfinex","BTCUSD",1742250322371,0.537098,84353.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742250322710,0.537098,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742250322912,0.3,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742250323218,0.537099,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742250323611,0.54871903,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742250323970,0.54871903,84353.0,84349.0,0.237109]
["bitfinex","BTCUSD",1742250324137,0.31162003,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742250325391,0.54971903,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742250325598,0.301,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742250325805,0.31958577,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742250325953,0.31958577,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742250327682,0.55668477,84353.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742250327884,0.55668477,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742250327885,0.55568477,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742250328083,0.31958577,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742250328537,0.03795817,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742250328841,0.01958577,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742250329650,0.25668577,84353.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742250330474,0.25668577,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742250330815,0.01958577,84353.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742250331026,0.01858577,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742250331235,0.01858577,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250331412,0.01958577,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250331627,0.01858577,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250332032,0.01958577,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250332587,0.02058577,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250333965,0.02075507,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742250337317,0.02075507,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742250345085,0.25785307,84353.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742250345290,0.25785307,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250345488,0.02075507,84353.0,84352.0,0.2374394]
["bitfinex","BTCUSD",1742250346184,0.02075507,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250347237,0.02075507,84353.0,84352.0,0.2374394]
["bitfinex","BTCUSD",1742250347666,0.02075507,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250348645,0.02075507,84353.0,84352.0,0.2374394]
["bitfinex","BTCUSD",1742250349267,0.02075507,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250349618,0.25785307,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250350174,0.02075507,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250350444,0.26970707,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250371183,0.26970707,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250373090,0.02075507,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250373483,0.25785307,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250373647,0.26970707,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250378797,0.011854,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250379202,0.03043927,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250379458,0.011854,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250380049,0.248952,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250380408,0.2491212,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250381401,0.2372672,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250382207,0.25585188,84353.0,84352.0,0.0003384]
["bitfinex","BTCUSD",1742250382432,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250383965,0.26770588,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250384959,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250385364,0.01875388,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250385564,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250386568,0.01875388,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250387453,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250388324,0.01875388,84353.0,84352.0,0.3701594]
["bitfinex","BTCUSD",1742250388889,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250389191,0.01875388,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250390097,0.25585188,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250391134,0.01875388,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250391515,0.01875388,84353.0,84352.0,0.4527594]
["bitfinex","BTCUSD",1742250391925,0.01875388,84353.0,84352.0,0.5110144]
["bitfinex","BTCUSD",1742250394797,0.01875388,84353.0,84352.0,0.4527594]
["bitfinex","BTCUSD",1742250396406,0.248944,84356.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742250397351,0.23709,84356.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742250398416,0.0098932,84361.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742250398779,0.0001693,84362.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742250398973,0.2372423,84362.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742250399306,0.237078,84361.0,84356.0,0.237082]
["bitfinex","BTCUSD",1742250399443,0.18363309,84361.0,84354.0,0.248949]
["bitfinex","BTCUSD",1742250399657,0.011854,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742250400227,0.237087,84357.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742250400406,0.237096,84354.0,84352.0,0.2156584]
["bitfinex","BTCUSD",1742250400729,0.248952,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250400934,0.237098,84353.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250401497,0.237097,84355.0,84352.0,0.1330584]
["bitfinex","BTCUSD",1742250401727,0.01858457,84353.0,84352.0,0.3701594]
["bitfinex","BTCUSD",1742250403935,0.01858457,84353.0,84352.0,0.4629144]
["bitfinex","BTCUSD",1742250404498,0.01858457,84353.0,84352.0,0.3301944]
["bitfinex","BTCUSD",1742250404699,0.01858457,84353.0,84352.0,0.4628744]
["bitfinex","BTCUSD",1742250405104,0.01875377,84353.0,84352.0,0.4628744]
["bitfinex","BTCUSD",1742250414594,0.01875377,84353.0,84352.0,0.3301944]
["bitfinex","BTCUSD",1742250414808,0.01875377,84353.0,84352.0,0.4628744]
["bitfinex","BTCUSD",1742250423473,0.0001692,84353.0,84352.0,0.5113744]
["bitfinex","BTCUSD",1742250423680,0.0001692,84353.0,84352.0,2.0113744]
["bitfinex","BTCUSD",1742250423891,0.0001692,84353.0,84352.0,2.04831123]
["bitfinex","BTCUSD",1742250424535,0.0001692,84353.0,84352.0,2.05031123]
["bitfinex","BTCUSD",1742250424863,0.0001692,84353.0,84352.0,2.04831123]
["bitfinex","BTCUSD",1742250425638,0.0001692,84353.0,84352.0,2.05031123]
["bitfinex","BTCUSD",1742250425993,0.0001692,84353.0,84352.0,2.0133744]
["bitfinex","BTCUSD",1742250426226,0.0001692,84353.0,84352.0,2.0153744]
["bitfinex","BTCUSD",1742250426616,0.0001692,84353.0,84352.0,2.0193744]
["bitfinex","BTCUSD",1742250431200,0.0001692,84353.0,84352.0,0.5193744]
["bitfinex","BTCUSD",1742250436081,0.0001692,84353.0,84352.0,2.0193744]
["bitfinex","BTCUSD",1742250440893,0.0001692,84353.0,84352.0,0.5193744]
["bitfinex","BTCUSD",1742250441707,0.0001692,84353.0,84352.0,0.5562774]
["bitfinex","BTCUSD",1742250442148,0.0001692,84353.0,84352.0,0.5193744]
["bitfinex","BTCUSD",1742250442358,0.0001692,84353.0,84352.0,0.55626781]
["bitfinex","BTCUSD",1742250443398,0.0001692,84353.0,84352.0,2.05626781]
["bitfinex","BTCUSD",1742250445735,0.0001692,84353.0,84352.0,2.80890781]
["bitfinex","BTCUSD",1742250448627,0.0001692,84353.0,84352.0,2.82344866]
["bitfinex","BTCUSD",1742250451847,0.0001692,84353.0,84352.0,3.24074866]
["bitfinex","BTCUSD",1742250453057,0.0001692,84353.0,84352.0,3.24066866]
["bitfinex","BTCUSD",1742250455569,0.0001692,84353.0,84352.0,3.23666866]
["bitfinex","BTCUSD",1742250455874,0.0001692,84353.0,84352.0,3.24266866]
["bitfinex","BTCUSD",1742250456053,0.0001692,84353.0,84352.0,3.23866866]
["bitfinex","BTCUSD",1742250456470,0.0001692,84353.0,84352.0,3.24366866]
["bitfinex","BTCUSD",1742250464310,0.0001692,84353.0,84352.0,3.22912781]
["bitfinex","BTCUSD",1742250467266,0.0001692,84353.0,84352.0,3.24366866]
["bitfinex","BTCUSD",1742250468408,0.0001692,84353.0,84352.0,3.23766866]
["bitfinex","BTCUSD",1742250468625,0.0001692,84353.0,84352.0,3.24366866]
["bitfinex","BTCUSD",1742250470058,0.0001692,84353.0,84352.0,3.23766866]
["bitfinex","BTCUSD",1742250470262,0.0001692,84353.0,84352.0,3.24366866]
["bitfinex","BTCUSD",1742250470416,0.0001692,84353.0,84352.0,3.24966866]
["bitfinex","BTCUSD",1742250476614,2e-07,84353.0,84352.0,3.24966866]
["bitfinex","BTCUSD",1742250476797,8.7e-07,84360.0,84359.0,0.380535]
["bitfinex","BTCUSD",1742250476999,0.0001693,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742250477264,0.0001693,84362.0,84361.0,0.37906326]
["bitfinex","BTCUSD",1742250478650,0.0001693,84362.0,84361.0,0.40286439]
["bitfinex","BTCUSD",1742250479303,0.0001693,84362.0,84361.0,1.16142439]
["bitfinex","BTCUSD",1742250480292,0.0001693,84362.0,84361.0,1.16742439]
["bitfinex","BTCUSD",1742250480646,0.0001693,84362.0,84361.0,1.29998439]
["bitfinex","BTCUSD",1742250480851,0.0001693,84362.0,84361.0,1.29432799]
["bitfinex","BTCUSD",1742250481029,0.0001693,84362.0,84361.0,1.71162799]
["bitfinex","BTCUSD",1742250482535,0.0001693,84362.0,84361.0,1.57906799]
["bitfinex","BTCUSD",1742250482741,0.0001693,84362.0,84361.0,1.71162799]
["bitfinex","BTCUSD",1742250483561,0.0053052,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742250483763,0.24216857,84384.0,84380.0,0.13256]
["bitfinex","BTCUSD",1742250483970,0.237019,84382.0,84380.0,0.13256]
["bitfinex","BTCUSD",1742250484362,0.01857846,84382.0,84380.0,0.13256]
["bitfinex","BTCUSD",1742250484660,0.02224189,84381.0,84377.0,0.23703]
["bitfinex","BTCUSD",1742250484870,0.25926189,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1742250485006,0.02224189,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1742250485205,0.25926189,84381.0,84380.0,0.003]
["bitfinex","BTCUSD",1742250485470,0.02224189,84381.0,84380.0,0.13556]
["bitfinex","BTCUSD",1742250486035,0.02224189,84381.0,84380.0,0.13456]
["bitfinex","BTCUSD",1742250486483,0.02224189,84381.0,84380.0,0.13656]
["bitfinex","BTCUSD",1742250486925,0.02224189,84381.0,84380.0,0.13456]
["bitfinex","BTCUSD",1742250487228,0.02224189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250488595,0.25926189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250488794,0.34096189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250488995,0.35281289,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250490577,0.34096189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250490777,0.10394189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250491241,0.34096189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250493111,0.35281289,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250495312,0.10394189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250495512,0.34096189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250495718,0.25926189,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250497328,0.25943119,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250500668,0.27128219,84381.0,84380.0,0.13756]
["bitfinex","BTCUSD",1742250501600,0.25943119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250502316,0.02241119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250502517,0.25943119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250503684,0.27128219,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250505913,0.25943119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250507384,0.02241119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250508004,0.25943119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250509144,0.27128219,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250510432,0.25943119,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250510843,0.27128219,84381.0,84380.0,0.13752]
["bitfinex","BTCUSD",1742250521386,0.27128219,84381.0,84380.0,0.1378586]
["bitfinex","BTCUSD",1742250528721,0.27128219,84381.0,84380.0,0.0053386]
["bitfinex","BTCUSD",1742250528887,0.27128219,84381.0,84380.0,0.1378586]
["bitfinex","BTCUSD",1742250529680,0.27128219,84381.0,84380.0,0.0053386]
["bitfinex","BTCUSD",1742250529856,0.57128219,84381.0,84380.0,0.0053386]
["bitfinex","BTCUSD",1742250530487,0.57128219,84381.0,84380.0,0.0003386]
["bitfinex","BTCUSD",1742250530679,0.57128219,84381.0,84380.0,0.0013386]
["bitfinex","BTCUSD",1742250530808,0.57128219,84381.0,84380.0,0.0023386]
["bitfinex","BTCUSD",1742250531006,0.57128219,84381.0,84380.0,0.0013386]
["bitfinex","BTCUSD",1742250531255,0.57128219,84381.0,84380.0,0.0003386]
["bitfinex","BTCUSD",1742250531429,0.57128219,84381.0,84380.0,0.0023386]
["bitfinex","BTCUSD",1742250532817,0.58986134,84381.0,84380.0,0.0023386]
["bitfinex","BTCUSD",1742250571134,0.34099034,84381.0,84380.0,0.3219606]
["bitfinex","BTCUSD",1742250571336,0.34099034,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250571780,0.57801034,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250572360,0.34099034,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250572567,0.55576845,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250572864,0.56761945,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250573208,0.56761945,84381.0,84380.0,0.0839386]
["bitfinex","BTCUSD",1742250573428,0.56761945,84381.0,84380.0,0.0829386]
["bitfinex","BTCUSD",1742250573634,0.56761945,84381.0,84380.0,0.0849386]
["bitfinex","BTCUSD",1742250574026,0.56761945,84381.0,84380.0,0.0859386]
["bitfinex","BTCUSD",1742250574235,0.56761945,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250574637,0.589875,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250576122,0.56761945,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250577809,0.58987263,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250579700,0.56761945,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250581945,0.58987124,84381.0,84380.0,0.0033386]
["bitfinex","BTCUSD",1742250582607,0.58987124,84381.0,84380.0,0.0844386]
["bitfinex","BTCUSD",1742250583024,0.56761945,84381.0,84380.0,0.0844386]
["bitfinex","BTCUSD",1742250586620,0.56761945,84381.0,84380.0,0.0824386]
["bitfinex","BTCUSD",1742250586896,0.56761945,84381.0,84380.0,0.0834386]
["bitfinex","BTCUSD",1742250587276,0.56761945,84381.0,84380.0,0.0854386]
["bitfinex","BTCUSD",1742250587481,0.56761945,84381.0,84380.0,0.0834386]
["bitfinex","BTCUSD",1742250587682,0.56761945,84381.0,84380.0,0.0854386]
["bitfinex","BTCUSD",1742250590107,0.56761945,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250591112,0.58987201,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250593097,0.28970271,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250595381,0.23702,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250595541,0.248871,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250598757,0.26745036,84381.0,84380.0,0.0043386]
["bitfinex","BTCUSD",1742250599688,0.26745036,84381.0,84380.0,0.1367786]
["bitfinex","BTCUSD",1742250600609,0.56745036,84381.0,84380.0,0.1367786]
["bitfinex","BTCUSD",1742250604469,0.56745036,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250604470,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250605707,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250606169,0.01857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250607028,0.01857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250607231,0.01857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250607716,0.01857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250607871,0.01857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250608275,0.55559936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250608520,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250608882,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250609089,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250609543,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250610793,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250612917,0.55559936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250613555,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250613760,0.55559936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250614313,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250614460,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250615323,0.55559936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250615523,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250615721,0.31857936,84381.0,84380.0,0.2159786]
["bitfinex","BTCUSD",1742250616164,0.31857936,84381.0,84380.0,0.4530006]
["bitfinex","BTCUSD",1742250618792,0.01857936,84381.0,84380.0,0.4983006]
["bitfinex","BTCUSD",1742250619706,0.01857936,84381.0,84380.0,0.4963006]
["bitfinex","BTCUSD",1742250620010,0.01857936,84381.0,84380.0,0.4973006]
["bitfinex","BTCUSD",1742250620843,0.01857936,84381.0,84380.0,0.5091516]
["bitfinex","BTCUSD",1742250621054,0.01857936,84381.0,84380.0,0.5111516]
["bitfinex","BTCUSD",1742250621469,0.0001693,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742250621668,0.0001693,84382.0,84381.0,0.328371]
["bitfinex","BTCUSD",1742250623941,0.0001693,84382.0,84381.0,0.336371]
["bitfinex","BTCUSD",1742250625930,0.01874676,84382.0,84381.0,0.336371]
["bitfinex","BTCUSD",1742250633378,0.01874676,84382.0,84381.0,0.1404]
["bitfinex","BTCUSD",1742250634534,0.26761376,84382.0,84381.0,0.1404]
["bitfinex","BTCUSD",1742250634735,0.01874676,84382.0,84381.0,0.37742]
["bitfinex","BTCUSD",1742250635543,0.248858,84385.0,84381.0,0.37742]
["bitfinex","BTCUSD",1742250635825,0.01857828,84382.0,84381.0,0.37742]
["bitfinex","BTCUSD",1742250636311,0.21015051,84386.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742250636862,0.23701,84385.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742250637092,0.23701,84385.0,84383.0,0.13236]
["bitfinex","BTCUSD",1742250638645,0.21015051,84386.0,84383.0,0.372373]
["bitfinex","BTCUSD",1742250638979,0.0185781,84385.0,84383.0,0.372373]
["bitfinex","BTCUSD",1742250639904,0.0185781,84385.0,84383.0,0.376373]
["bitfinex","BTCUSD",1742250640111,0.0185781,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1742250641550,0.0185781,84385.0,84384.0,0.241011]
["bitfinex","BTCUSD",1742250643323,0.0185781,84385.0,84384.0,0.244011]
["bitfinex","BTCUSD",1742250644078,0.0185781,84385.0,84384.0,0.255861]
["bitfinex","BTCUSD",1742250645289,0.0185781,84385.0,84384.0,0.244011]
["bitfinex","BTCUSD",1742250647626,0.0185781,84385.0,84384.0,0.255861]
["bitfinex","BTCUSD",1742250647837,0.0185781,84385.0,84384.0,0.244011]
["bitfinex","BTCUSD",1742250648058,0.0185781,84385.0,84384.0,0.255861]
["bitfinex","BTCUSD",1742250649485,0.0185781,84385.0,84384.0,0.2561996]
["bitfinex","BTCUSD",1742250649680,0.0185781,84385.0,84384.0,0.2443496]
["bitfinex","BTCUSD",1742250650446,0.0185781,84385.0,84384.0,0.3368996]
["bitfinex","BTCUSD",1742250653819,0.0185781,84385.0,84384.0,0.3250496]
["bitfinex","BTCUSD",1742250657405,0.2555861,84385.0,84384.0,0.0880386]
["bitfinex","BTCUSD",1742250657561,0.2555861,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250661168,0.0185781,84385.0,84384.0,0.2443496]
["bitfinex","BTCUSD",1742250667374,0.0185781,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250667934,0.0185781,84385.0,84384.0,0.2443496]
["bitfinex","BTCUSD",1742250668180,0.2555861,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250668389,0.0185781,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250669206,0.0185781,84385.0,84384.0,0.2443496]
["bitfinex","BTCUSD",1742250669414,0.2555861,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250669619,0.2674361,84385.0,84384.0,0.0073386]
["bitfinex","BTCUSD",1742250671125,0.2674361,84385.0,84384.0,0.0003386]
["bitfinex","BTCUSD",1742250671294,0.2674361,84385.0,84384.0,0.0033386]
["bitfinex","BTCUSD",1742250671488,0.2674361,84385.0,84384.0,0.0063386]
["bitfinex","BTCUSD",1742250672711,0.00694022,84385.0,84384.0,0.0063386]
["bitfinex","BTCUSD",1742250672913,0.24394822,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250676066,0.26252646,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250685028,0.25558624,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250685377,0.01857824,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250686185,0.01874754,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250686390,0.25575554,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250686744,0.01874754,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250686944,0.01874754,84385.0,84384.0,0.3756696]
["bitfinex","BTCUSD",1742250687188,0.01874754,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250687570,0.25575554,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250689193,0.26760554,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250697216,0.2490273,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250718148,0.5490273,84385.0,84384.0,0.1386586]
["bitfinex","BTCUSD",1742250723056,0.5490273,84385.0,84384.0,0.0063386]
["bitfinex","BTCUSD",1742250724486,0.5490273,84385.0,84384.0,0.0033386]
["bitfinex","BTCUSD",1742250724614,0.5490273,84385.0,84384.0,0.0003386]
["bitfinex","BTCUSD",1742250738832,0.56356815,84385.0,84384.0,0.0003386]
["bitfinex","BTCUSD",1742250743285,0.56356815,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1742250745377,0.69584815,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1742250745706,0.56356815,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1742250745919,0.69584815,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1742250746295,0.81542318,84385.0,84384.0,6e-07]
["bitfinex","BTCUSD",1742250747551,0.548867,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250747906,0.56340785,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250748098,0.97610785,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250748865,0.97710785,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250749486,0.97810785,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250750218,1.01884252,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250750725,0.97810785,84382.0,84381.0,2e-07]
["bitfinex","BTCUSD",1742250751481,0.56341185,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250752688,0.56441185,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250753215,0.56341185,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250753623,0.56441185,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250753822,1.09668688,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250754032,1.09568688,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250754765,1.09668688,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250755710,1.09968688,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250758163,1.09985628,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250760315,0.70370215,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250760658,0.94072215,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250760846,0.95257315,84381.0,84380.0,8e-07]
["bitfinex","BTCUSD",1742250768521,0.548918,84365.0,84364.0,0.1256]
["bitfinex","BTCUSD",1742250769236,0.3,84365.0,84364.0,0.362667]
["bitfinex","BTCUSD",1742250769435,0.3,84365.0,84364.0,0.1256]
["bitfinex","BTCUSD",1742250769663,0.3,84365.0,84364.0,0.37452]
["bitfinex","BTCUSD",1742250769885,0.6508765,84381.0,84373.0,0.08]
["bitfinex","BTCUSD",1742250769886,0.15191213,84380.0,84373.0,0.08]
["bitfinex","BTCUSD",1742250770095,0.14006113,84380.0,84379.0,0.08]
["bitfinex","BTCUSD",1742250770306,0.37708313,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250770506,0.38893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250770625,0.68893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250770827,0.38893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250771228,0.67708313,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250772328,0.68893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250775006,0.68893413,84380.0,84379.0,0.1301]
["bitfinex","BTCUSD",1742250775208,0.68893413,84380.0,84379.0,0.1311]
["bitfinex","BTCUSD",1742250775649,0.68893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250775855,0.68893413,84380.0,84379.0,0.1321]
["bitfinex","BTCUSD",1742250776408,0.68893413,84380.0,84379.0,0.1291]
["bitfinex","BTCUSD",1742250776632,0.68893413,84380.0,84379.0,0.1311]
["bitfinex","BTCUSD",1742250776822,0.68893413,84380.0,84379.0,0.1321]
["bitfinex","BTCUSD",1742250779878,0.44006113,84380.0,84379.0,0.369125]
["bitfinex","BTCUSD",1742250780245,0.44006113,84380.0,84379.0,0.1321]
["bitfinex","BTCUSD",1742250780449,0.67708313,84380.0,84379.0,0.1324386]
["bitfinex","BTCUSD",1742250781365,0.68893413,84380.0,84379.0,0.1324386]
["bitfinex","BTCUSD",1742250782009,0.44006113,84380.0,84379.0,0.1324386]
["bitfinex","BTCUSD",1742250782561,0.67708313,84380.0,84379.0,0.1324386]
["bitfinex","BTCUSD",1742250783744,0.44006113,84380.0,84379.0,0.3694636]
["bitfinex","BTCUSD",1742250784372,0.3,84380.0,84379.0,0.3694636]
["bitfinex","BTCUSD",1742250784580,0.3,84380.0,84379.0,0.3813146]
["bitfinex","BTCUSD",1742250785765,0.0001694,84381.0,84380.0,0.327573]
["bitfinex","BTCUSD",1742250786012,0.0001694,84381.0,84380.0,0.375473]
["bitfinex","BTCUSD",1742250787014,0.0001694,84381.0,84380.0,0.376473]
["bitfinex","BTCUSD",1742250787611,0.0001694,84381.0,84380.0,0.380473]
["bitfinex","BTCUSD",1742250788218,0.0001694,84381.0,84380.0,0.379473]
["bitfinex","BTCUSD",1742250788448,0.0001694,84381.0,84380.0,0.382473]
["bitfinex","BTCUSD",1742250793583,0.3,84390.0,84388.0,0.236998]
["bitfinex","BTCUSD",1742250793887,0.3,84390.0,84389.0,0.21114]
["bitfinex","BTCUSD",1742250794046,0.3,84390.0,84389.0,0.448137]
["bitfinex","BTCUSD",1742250794275,0.3,84390.0,84389.0,0.495837]
["bitfinex","BTCUSD",1742250794717,0.5371593,84392.0,84390.0,0.0826]
["bitfinex","BTCUSD",1742250796939,0.2371593,84392.0,84390.0,0.0826]
["bitfinex","BTCUSD",1742250797690,0.3001693,84392.0,84391.0,0.0817]
["bitfinex","BTCUSD",1742250798303,0.5371583,84392.0,84391.0,0.0817]
["bitfinex","BTCUSD",1742250800107,0.5371583,84392.0,84391.0,0.0827]
["bitfinex","BTCUSD",1742250800875,0.5490073,84392.0,84391.0,0.0827]
["bitfinex","BTCUSD",1742250810683,0.5490073,84392.0,84391.0,0.2149]
["bitfinex","BTCUSD",1742250811475,0.5490073,84392.0,84391.0,0.1332]
["bitfinex","BTCUSD",1742250812686,0.5490073,84392.0,84391.0,0.2162]
["bitfinex","BTCUSD",1742250817322,0.5490073,84392.0,84391.0,0.2165386]
["bitfinex","BTCUSD",1742250818360,0.5490073,84392.0,84391.0,0.1335386]
["bitfinex","BTCUSD",1742250824553,0.5371583,84392.0,84391.0,0.1335386]
["bitfinex","BTCUSD",1742250824953,0.0001693,84392.0,84391.0,0.3705306]
["bitfinex","BTCUSD",1742250825112,0.0001693,84392.0,84391.0,0.1335386]
["bitfinex","BTCUSD",1742250825716,0.5371583,84392.0,84391.0,0.1335386]
["bitfinex","BTCUSD",1742250825919,0.5490073,84392.0,84391.0,0.1335386]
["bitfinex","BTCUSD",1742250826555,0.5371583,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250827555,0.3001693,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250827924,0.5371583,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250829088,0.3001693,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250830692,0.5371583,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250832059,0.5490073,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250852855,0.5371583,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250853012,0.3001693,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250853220,0.5371583,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250853621,0.3001693,84392.0,84391.0,0.2105386]
["bitfinex","BTCUSD",1742250853786,0.0001693,84392.0,84391.0,0.4593796]
["bitfinex","BTCUSD",1742250853992,0.0001693,84392.0,84391.0,0.5087796]
["bitfinex","BTCUSD",1742250855260,0.0001693,84392.0,84391.0,0.52108188]
["bitfinex","BTCUSD",1742250855459,0.0001693,84392.0,84391.0,0.5087796]
["bitfinex","BTCUSD",1742250856066,0.0001693,84392.0,84391.0,0.5077796]
["bitfinex","BTCUSD",1742250856409,0.0001693,84392.0,84391.0,0.5137796]
["bitfinex","BTCUSD",1742250856769,0.0001693,84392.0,84391.0,0.5197796]
["bitfinex","BTCUSD",1742250857731,0.0001693,84392.0,84391.0,0.0123386]
["bitfinex","BTCUSD",1742250857962,0.3001693,84392.0,84391.0,0.2493306]
["bitfinex","BTCUSD",1742250858131,0.5490073,84392.0,84391.0,0.0123386]
["bitfinex","BTCUSD",1742250858320,0.3001693,84392.0,84391.0,0.0123386]
["bitfinex","BTCUSD",1742250858517,0.3001693,84392.0,84391.0,0.0913386]
["bitfinex","BTCUSD",1742250858726,0.3001693,84392.0,84391.0,0.0853386]
["bitfinex","BTCUSD",1742250858950,0.5371583,84392.0,84391.0,0.0793386]
["bitfinex","BTCUSD",1742250859155,0.5490073,84392.0,84391.0,0.2164986]
["bitfinex","BTCUSD",1742250859353,0.5490073,84392.0,84391.0,0.2204986]
["bitfinex","BTCUSD",1742250859526,0.0001693,84392.0,84391.0,0.2204986]
["bitfinex","BTCUSD",1742250859711,0.2371583,84392.0,84391.0,0.2204986]
["bitfinex","BTCUSD",1742250860085,0.0001693,84392.0,84391.0,0.4574906]
["bitfinex","BTCUSD",1742250860529,0.2371583,84392.0,84391.0,0.2204986]
["bitfinex","BTCUSD",1742250861509,0.0001693,84392.0,84391.0,0.4574906]
["bitfinex","BTCUSD",1742250861822,0.0001693,84392.0,84391.0,0.4693396]
["bitfinex","BTCUSD",1742250862849,0.0001693,84392.0,84391.0,0.2204986]
["bitfinex","BTCUSD",1742250863053,0.0001693,84392.0,84391.0,0.4574906]
["bitfinex","BTCUSD",1742250863761,0.0001693,84392.0,84391.0,0.4693396]
["bitfinex","BTCUSD",1742250868263,0.0001693,84392.0,84391.0,0.50631394]
["bitfinex","BTCUSD",1742250868695,0.0001693,84392.0,84391.0,0.4693396]
["bitfinex","BTCUSD",1742250876797,0.0001693,84392.0,84391.0,1.9693396]
["bitfinex","BTCUSD",1742250877457,0.0001693,84392.0,84391.0,0.4693396]
["bitfinex","BTCUSD",1742250878778,0.0001693,84392.0,84391.0,0.9364396]
["bitfinex","BTCUSD",1742250879022,0.0001693,84411.0,84410.0,0.316838]
["bitfinex","BTCUSD",1742250879303,0.0001693,84411.0,84410.0,0.448958]
["bitfinex","BTCUSD",1742250880391,0.0001693,84411.0,84410.0,0.460804]
["bitfinex","BTCUSD",1742250880589,0.0001693,84411.0,84410.0,0.463804]
["bitfinex","BTCUSD",1742250881485,0.0001693,84411.0,84410.0,0.467804]
["bitfinex","BTCUSD",1742250883432,0.0001693,84411.0,84410.0,0.507504]
["bitfinex","BTCUSD",1742250883933,0.3,84433.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742250883934,0.236881,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742250884073,0.236881,84431.0,84428.0,0.13208]
["bitfinex","BTCUSD",1742250884268,0.236877,84432.0,84428.0,0.13208]
["bitfinex","BTCUSD",1742250884464,0.01225327,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742250884780,0.2546265,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742250884781,0.0177545,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742250884996,0.0059115,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742250885192,0.0059115,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742250885372,0.0059115,84434.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742250885834,0.0059115,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742250887155,0.0059115,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742250887458,0.0059115,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742250887647,0.2427825,84434.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742250887854,0.2427825,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1742250888052,0.2427825,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742250888456,0.2427825,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1742250889312,0.2427825,84434.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742250889511,0.0059115,84434.0,84432.0,0.001]
["bitfinex","BTCUSD",1742250890311,0.0059115,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742250890515,0.2427825,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742250890962,0.2546255,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742250892168,0.2546255,84434.0,84427.0,0.248729]
["bitfinex","BTCUSD",1742250892374,0.236877,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742250892790,0.2546255,84434.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742250892958,0.236874,84433.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742250893382,0.236874,84433.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742250894088,0.236877,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742250894468,0.236877,84432.0,84429.0,0.238885]
["bitfinex","BTCUSD",1742250894651,0.236877,84432.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250894816,0.236879,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250895068,0.236877,84432.0,84429.0,0.238885]
["bitfinex","BTCUSD",1742250895411,0.236877,84432.0,84429.0,0.241885]
["bitfinex","BTCUSD",1742250895573,0.236877,84432.0,84429.0,0.239885]
["bitfinex","BTCUSD",1742250895775,0.236877,84432.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250896092,0.236877,84432.0,84429.0,0.239885]
["bitfinex","BTCUSD",1742250896469,0.236877,84432.0,84429.0,0.241885]
["bitfinex","BTCUSD",1742250896673,0.236877,84432.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742250896834,0.236877,84432.0,84430.0,0.238882]
["bitfinex","BTCUSD",1742250897242,0.236877,84432.0,84430.0,0.239882]
["bitfinex","BTCUSD",1742250897707,0.236877,84432.0,84430.0,0.003]
["bitfinex","BTCUSD",1742250898686,0.248718,84433.0,84430.0,0.23988]
["bitfinex","BTCUSD",1742250898890,0.236878,84432.0,84430.0,0.003]
["bitfinex","BTCUSD",1742250899087,0.236879,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742250899301,0.236878,84432.0,84430.0,0.005]
["bitfinex","BTCUSD",1742250899874,0.236879,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250900117,0.236878,84432.0,84430.0,0.238881]
["bitfinex","BTCUSD",1742250900294,0.236878,84432.0,84430.0,0.240881]
["bitfinex","BTCUSD",1742250900504,0.236878,84432.0,84430.0,0.004]
["bitfinex","BTCUSD",1742250900701,0.236877,84432.0,84430.0,0.004]
["bitfinex","BTCUSD",1742250901436,0.236879,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250901590,0.248722,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742250901812,0.248722,84431.0,84430.0,0.13504]
["bitfinex","BTCUSD",1742250902212,0.248722,84431.0,84430.0,0.13704]
["bitfinex","BTCUSD",1742250902417,0.624522,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742250902899,0.624522,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1742250903304,0.624522,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742250903598,0.624522,84431.0,84430.0,0.003]
["bitfinex","BTCUSD",1742250903965,0.248743,84424.0,84423.0,0.13204]
["bitfinex","BTCUSD",1742250905480,0.248743,84424.0,84423.0,0.13404]
["bitfinex","BTCUSD",1742250906488,0.236896,84425.0,84423.0,0.13704]
["bitfinex","BTCUSD",1742250907444,0.011844,84426.0,84423.0,0.13704]
["bitfinex","BTCUSD",1742250907810,0.011844,84427.0,84423.0,0.13704]
["bitfinex","BTCUSD",1742250907811,0.248735,84427.0,84423.0,0.13704]
["bitfinex","BTCUSD",1742250908013,0.248743,84424.0,84423.0,0.13404]
["bitfinex","BTCUSD",1742250908243,0.248743,84424.0,84423.0,0.13204]
["bitfinex","BTCUSD",1742250908638,0.248743,84424.0,84423.0,0.13404]
["bitfinex","BTCUSD",1742250908838,0.248743,84424.0,84423.0,0.13204]
["bitfinex","BTCUSD",1742250909064,0.236911,84420.0,84417.0,0.0831]
["bitfinex","BTCUSD",1742250909276,0.236911,84420.0,84418.0,0.13204]
["bitfinex","BTCUSD",1742250910148,0.236913,84419.0,84418.0,0.13204]
["bitfinex","BTCUSD",1742250910710,0.236916,84418.0,84417.0,0.007]
["bitfinex","BTCUSD",1742250910885,0.248761,84418.0,84417.0,0.13504]
["bitfinex","BTCUSD",1742250911295,0.248761,84418.0,84417.0,0.13204]
["bitfinex","BTCUSD",1742250912559,0.248761,84418.0,84417.0,0.13604]
["bitfinex","BTCUSD",1742250912984,0.248761,84418.0,84417.0,0.14004]
["bitfinex","BTCUSD",1742250913343,0.236916,84418.0,84417.0,0.14004]
["bitfinex","BTCUSD",1742250914268,0.248761,84418.0,84417.0,0.008]
["bitfinex","BTCUSD",1742250914472,0.248761,84418.0,84417.0,0.14004]
["bitfinex","BTCUSD",1742250915125,0.248761,84418.0,84417.0,0.008]
["bitfinex","BTCUSD",1742250915299,0.248761,84418.0,84417.0,0.14004]
["bitfinex","BTCUSD",1742250917487,0.27095614,84418.0,84417.0,0.14004]
["bitfinex","BTCUSD",1742250919253,0.25646374,84418.0,84417.0,0.1403786]
["bitfinex","BTCUSD",1742250919879,0.26830874,84418.0,84417.0,0.1403786]
["bitfinex","BTCUSD",1742250921522,0.248761,84418.0,84417.0,0.0083386]
["bitfinex","BTCUSD",1742250921695,0.248761,84418.0,84417.0,0.1403786]
["bitfinex","BTCUSD",1742250922298,0.248761,84418.0,84417.0,0.0083386]
["bitfinex","BTCUSD",1742250922498,0.248761,84418.0,84417.0,0.0043386]
["bitfinex","BTCUSD",1742250922713,0.248761,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250922915,0.248761,84418.0,84417.0,0.0023386]
["bitfinex","BTCUSD",1742250923077,0.248761,84418.0,84417.0,0.0043386]
["bitfinex","BTCUSD",1742250926378,0.248761,84418.0,84417.0,0.0795386]
["bitfinex","BTCUSD",1742250926801,0.248761,84418.0,84417.0,0.0775386]
["bitfinex","BTCUSD",1742250927149,0.248761,84418.0,84417.0,0.0805386]
["bitfinex","BTCUSD",1742250927891,0.243761,84418.0,84417.0,0.0805386]
["bitfinex","BTCUSD",1742250928595,0.243761,84418.0,84417.0,0.0785386]
["bitfinex","BTCUSD",1742250928904,0.243761,84418.0,84417.0,0.0805386]
["bitfinex","BTCUSD",1742250932120,0.25307371,84418.0,84417.0,0.0805386]
["bitfinex","BTCUSD",1742250933179,0.25307371,84418.0,84417.0,0.0053386]
["bitfinex","BTCUSD",1742250934393,0.55307371,84418.0,84417.0,0.0053386]
["bitfinex","BTCUSD",1742250935178,0.55307371,84418.0,84417.0,0.0033386]
["bitfinex","BTCUSD",1742250935384,0.55307371,84418.0,84417.0,0.0043386]
["bitfinex","BTCUSD",1742250935582,0.55307371,84418.0,84417.0,0.0013386]
["bitfinex","BTCUSD",1742250937027,0.55307371,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250944922,0.55324301,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250958603,0.56649153,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250959575,0.55324301,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250973424,0.5292723,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250977648,0.26252668,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250978373,0.26269598,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250980724,0.56269598,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250991970,0.58495988,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742250992353,0.011846,84410.0,84409.0,0.0819]
["bitfinex","BTCUSD",1742250992737,0.56278884,84410.0,84409.0,0.0819]
["bitfinex","BTCUSD",1742250992993,0.58505274,84410.0,84409.0,0.0819]
["bitfinex","BTCUSD",1742250993469,0.58505274,84410.0,84391.0,0.2373246]
["bitfinex","BTCUSD",1742250993470,0.248838,84392.0,84391.0,0.0003386]
["bitfinex","BTCUSD",1742250993789,0.248838,84392.0,84391.0,0.1323386]
["bitfinex","BTCUSD",1742250994048,0.248838,84392.0,84391.0,0.2628386]
["bitfinex","BTCUSD",1742250994257,0.26440097,84392.0,84391.0,0.2628386]
["bitfinex","BTCUSD",1742250995114,0.26440097,84392.0,84391.0,0.2668386]
["bitfinex","BTCUSD",1742250996136,0.28664416,84392.0,84391.0,0.2668386]
["bitfinex","BTCUSD",1742250996351,0.28895688,84392.0,84391.0,0.2698386]
["bitfinex","BTCUSD",1742250999109,0.26671369,84392.0,84391.0,0.2698386]
["bitfinex","BTCUSD",1742251002635,0.26671369,84392.0,84391.0,0.1378386]
["bitfinex","BTCUSD",1742251003053,0.56671369,84392.0,84391.0,0.1378386]
["bitfinex","BTCUSD",1742251003585,0.56671369,84392.0,84391.0,0.0892386]
["bitfinex","BTCUSD",1742251003790,0.56739392,84392.0,84391.0,0.0892386]
["bitfinex","BTCUSD",1742251004206,0.57521952,84392.0,84391.0,0.0892386]
["bitfinex","BTCUSD",1742251004420,0.5788257,84392.0,84391.0,0.0852386]
["bitfinex","BTCUSD",1742251004562,0.57521952,84392.0,84391.0,0.0852386]
["bitfinex","BTCUSD",1742251004767,0.57521952,84392.0,84391.0,0.0872386]
["bitfinex","BTCUSD",1742251005827,0.57521952,84392.0,84391.0,0.0842386]
["bitfinex","BTCUSD",1742251006055,0.57884091,84392.0,84391.0,0.0852386]
["bitfinex","BTCUSD",1742251008228,0.57884091,84392.0,84391.0,0.0033386]
["bitfinex","BTCUSD",1742251008818,0.57884091,84392.0,84391.0,0.0021511]
["bitfinex","BTCUSD",1742251009729,0.57884091,84392.0,84391.0,0.0011511]
["bitfinex","BTCUSD",1742251010068,0.57884091,84392.0,84391.0,0.0021511]
["bitfinex","BTCUSD",1742251010266,0.57884091,84392.0,84391.0,0.001]
["bitfinex","BTCUSD",1742251010606,0.57884091,84392.0,84391.0,0.003]
["bitfinex","BTCUSD",1742251011212,0.57884091,84392.0,84391.0,0.0794]
["bitfinex","BTCUSD",1742251012607,0.57884091,84392.0,84391.0,0.0797386]
["bitfinex","BTCUSD",1742251013056,0.59741674,84392.0,84391.0,0.0797386]
["bitfinex","BTCUSD",1742251013228,0.58556774,84392.0,84391.0,0.0797386]
["bitfinex","BTCUSD",1742251013429,0.61962507,84392.0,84391.0,0.0797386]
["bitfinex","BTCUSD",1742251013629,0.61962507,84392.0,84391.0,0.1255386]
["bitfinex","BTCUSD",1742251014846,0.59741674,84392.0,84391.0,0.1255386]
["bitfinex","BTCUSD",1742251015887,0.59741674,84392.0,84391.0,0.2575386]
["bitfinex","BTCUSD",1742251016468,0.58556774,84392.0,84391.0,0.2575386]
["bitfinex","BTCUSD",1742251016672,0.59741674,84392.0,84391.0,0.2575386]
["bitfinex","BTCUSD",1742251016876,0.59741674,84392.0,84391.0,0.2565386]
["bitfinex","BTCUSD",1742251017099,0.59741674,84392.0,84391.0,0.2555386]
["bitfinex","BTCUSD",1742251017472,0.59741674,84392.0,84391.0,0.2575386]
["bitfinex","BTCUSD",1742251017684,0.34857874,84392.0,84391.0,0.2575386]
["bitfinex","BTCUSD",1742251017941,0.33301577,84392.0,84391.0,0.5063796]
["bitfinex","BTCUSD",1742251018303,0.03301577,84392.0,84391.0,0.5063796]
["bitfinex","BTCUSD",1742251018533,0.01443994,84392.0,84391.0,0.5063796]
["bitfinex","BTCUSD",1742251018734,0.011846,84411.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742251018935,0.236943,84409.0,84407.0,0.414647]
["bitfinex","BTCUSD",1742251019134,0.248787,84410.0,84407.0,0.414647]
["bitfinex","BTCUSD",1742251019346,0.01437919,84408.0,84407.0,0.414647]
["bitfinex","BTCUSD",1742251019521,0.3,84408.0,84407.0,0.1777]
["bitfinex","BTCUSD",1742251019863,0.3143776,84408.0,84407.0,0.414647]
["bitfinex","BTCUSD",1742251020065,0.5631686,84408.0,84407.0,0.1777]
["bitfinex","BTCUSD",1742251021729,0.58174192,84408.0,84407.0,0.2547]
["bitfinex","BTCUSD",1742251021900,0.58174192,84408.0,84407.0,0.1227]
["bitfinex","BTCUSD",1742251022101,0.58174192,84408.0,84407.0,0.2547]
["bitfinex","BTCUSD",1742251022281,0.58174192,84408.0,84407.0,0.1227]
["bitfinex","BTCUSD",1742251022442,0.58174192,84408.0,84407.0,0.2547]
["bitfinex","BTCUSD",1742251028721,0.248817,84399.0,84398.0,0.077]
["bitfinex","BTCUSD",1742251028931,0.248817,84399.0,84398.0,0.209]
["bitfinex","BTCUSD",1742251029136,0.25180877,84399.0,84398.0,0.209]
["bitfinex","BTCUSD",1742251030311,0.25180877,84399.0,84398.0,0.211]
["bitfinex","BTCUSD",1742251031006,0.25180877,84399.0,84398.0,0.21096]
["bitfinex","BTCUSD",1742251031423,0.25180877,84399.0,84398.0,0.21396]
["bitfinex","BTCUSD",1742251032861,0.55180877,84399.0,84398.0,0.082]
["bitfinex","BTCUSD",1742251033031,0.55180877,84399.0,84398.0,0.21396]
["bitfinex","BTCUSD",1742251033658,0.55180877,84399.0,84398.0,0.20845081]
["bitfinex","BTCUSD",1742251034088,0.56324374,84399.0,84398.0,0.20345081]
["bitfinex","BTCUSD",1742251034289,0.58181895,84399.0,84398.0,0.07149081]
["bitfinex","BTCUSD",1742251034490,0.58181895,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251034705,0.56324374,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251038238,0.55964427,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251038652,0.56324575,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251039060,0.55964569,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251039907,0.56324881,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251041363,0.55964081,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251042529,0.56324403,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251043768,0.23326164,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251043977,0.25061782,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251044477,0.26246582,84399.0,84398.0,0.07649081]
["bitfinex","BTCUSD",1742251049809,0.26246582,84399.0,84398.0,0.07682941]
["bitfinex","BTCUSD",1742251050023,0.26263512,84399.0,84398.0,0.07682941]
["bitfinex","BTCUSD",1742251051596,0.25078712,84399.0,84398.0,0.12432941]
["bitfinex","BTCUSD",1742251051930,0.26263512,84399.0,84398.0,0.12432941]
["bitfinex","BTCUSD",1742251053394,0.01381812,84399.0,84398.0,0.12432941]
["bitfinex","BTCUSD",1742251053574,0.01381812,84399.0,84398.0,0.36130141]
["bitfinex","BTCUSD",1742251054548,0.01381812,84399.0,84398.0,0.35830141]
["bitfinex","BTCUSD",1742251054718,0.01381812,84399.0,84398.0,0.36130141]
["bitfinex","BTCUSD",1742251054898,0.01381812,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251055105,0.01381812,84399.0,84398.0,0.36130141]
["bitfinex","BTCUSD",1742251056789,0.01381812,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251056998,0.01381812,84399.0,84398.0,0.35630141]
["bitfinex","BTCUSD",1742251057324,0.01381812,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251057702,0.01381812,84399.0,84398.0,0.36230141]
["bitfinex","BTCUSD",1742251057905,0.01381812,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251058090,0.01381812,84399.0,84398.0,0.35630141]
["bitfinex","BTCUSD",1742251058291,0.01381812,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251058478,0.01381812,84399.0,84398.0,0.36330141]
["bitfinex","BTCUSD",1742251058905,0.01381812,84399.0,84398.0,0.37514941]
["bitfinex","BTCUSD",1742251059115,0.0001693,84399.0,84398.0,0.37514941]
["bitfinex","BTCUSD",1742251060927,0.0001693,84399.0,84398.0,0.35930141]
["bitfinex","BTCUSD",1742251061105,0.0001693,84399.0,84398.0,0.35630141]
["bitfinex","BTCUSD",1742251061305,0.0001693,84399.0,84398.0,0.37214941]
["bitfinex","BTCUSD",1742251061512,0.0001693,84399.0,84398.0,0.36330141]
["bitfinex","BTCUSD",1742251064423,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251066317,0.01408815,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251066499,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251066709,0.01408815,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251066838,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251067331,0.01408815,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251068712,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251069174,0.00237687,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251069900,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251070121,0.00237427,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251070729,0.0001693,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251071555,0.01408221,84399.0,84398.0,0.49526141]
["bitfinex","BTCUSD",1742251074457,0.01408221,84399.0,84398.0,0.49522141]
["bitfinex","BTCUSD",1742251076932,0.01408221,84399.0,84398.0,0.49122141]
["bitfinex","BTCUSD",1742251077144,0.01408221,84399.0,84398.0,0.49522141]
["bitfinex","BTCUSD",1742251077439,0.0001693,84399.0,84398.0,0.49522141]
["bitfinex","BTCUSD",1742251077643,0.0001693,84399.0,84398.0,0.49122141]
["bitfinex","BTCUSD",1742251077826,0.01409454,84399.0,84398.0,0.49122141]
["bitfinex","BTCUSD",1742251079283,0.01409454,84399.0,84398.0,0.49522141]
["bitfinex","BTCUSD",1742251089452,0.01409454,84399.0,84398.0,0.25824941]
["bitfinex","BTCUSD",1742251089744,0.26291154,84399.0,84398.0,0.1392586]
["bitfinex","BTCUSD",1742251091053,0.26291154,84399.0,84398.0,0.0073386]
["bitfinex","BTCUSD",1742251091265,0.248829,84395.0,84394.0,0.13192]
["bitfinex","BTCUSD",1742251091507,0.011849,84392.0,84391.0,0.1322586]
["bitfinex","BTCUSD",1742251091679,0.248838,84392.0,84391.0,0.1322586]
["bitfinex","BTCUSD",1742251093333,0.248838,84392.0,84391.0,0.0053386]
["bitfinex","BTCUSD",1742251093975,0.26052207,84392.0,84391.0,0.0053386]
["bitfinex","BTCUSD",1742251094162,0.26052207,84392.0,84391.0,0.0113386]
["bitfinex","BTCUSD",1742251095196,0.26272029,84392.0,84391.0,0.0113386]
["bitfinex","BTCUSD",1742251106122,0.01388229,84392.0,84391.0,0.0113386]
["bitfinex","BTCUSD",1742251106550,0.02573129,84392.0,84391.0,0.0113386]
["bitfinex","BTCUSD",1742251107137,0.26272029,84392.0,84391.0,0.0113386]
["bitfinex","BTCUSD",1742251107866,0.26272029,84392.0,84391.0,0.01015116]
["bitfinex","BTCUSD",1742251108360,0.28129625,84392.0,84391.0,0.01048976]
["bitfinex","BTCUSD",1742251111325,0.58129625,84392.0,84391.0,0.01048976]
["bitfinex","BTCUSD",1742251111524,0.56272029,84392.0,84391.0,0.01048976]
["bitfinex","BTCUSD",1742251112711,0.56272029,84392.0,84391.0,0.00448976]
["bitfinex","BTCUSD",1742251112911,0.56272029,84392.0,84391.0,0.00548976]
["bitfinex","BTCUSD",1742251113313,0.56272029,84392.0,84391.0,0.0013386]
["bitfinex","BTCUSD",1742251113611,0.58493318,84392.0,84391.0,0.0023386]
["bitfinex","BTCUSD",1742251114489,0.60351045,84392.0,84391.0,0.0023386]
["bitfinex","BTCUSD",1742251117901,0.60351045,84392.0,84391.0,0.00115105]
["bitfinex","BTCUSD",1742251119129,0.58129756,84392.0,84391.0,0.00115105]
["bitfinex","BTCUSD",1742251120003,0.58129756,84392.0,84391.0,0.00148965]
["bitfinex","BTCUSD",1742251120236,0.58146686,84392.0,84391.0,0.00148965]
["bitfinex","BTCUSD",1742251121870,0.60368398,84392.0,84391.0,0.00148965]
["bitfinex","BTCUSD",1742251127707,0.60368398,84392.0,84391.0,0.0003021]
["bitfinex","BTCUSD",1742251133756,0.237028,84378.0,84377.0,0.12523046]
["bitfinex","BTCUSD",1742251134085,0.25085412,84378.0,84377.0,0.12523046]
["bitfinex","BTCUSD",1742251134576,0.29164934,84378.0,84377.0,0.12523046]
["bitfinex","BTCUSD",1742251135159,0.05462134,84378.0,84377.0,0.12523046]
["bitfinex","BTCUSD",1742251135325,0.05462134,84378.0,84377.0,0.44122701]
["bitfinex","BTCUSD",1742251135527,0.05462134,84378.0,84377.0,0.20419601]
["bitfinex","BTCUSD",1742251135727,0.05462134,84378.0,84377.0,0.20919601]
["bitfinex","BTCUSD",1742251135980,0.05462134,84378.0,84377.0,0.21319601]
["bitfinex","BTCUSD",1742251136297,0.29164934,84378.0,84377.0,0.21319601]
["bitfinex","BTCUSD",1742251139498,0.05462134,84378.0,84377.0,0.21319601]
["bitfinex","BTCUSD",1742251139708,0.05462134,84378.0,84377.0,0.45022701]
["bitfinex","BTCUSD",1742251139881,0.05462134,84378.0,84377.0,0.49662701]
["bitfinex","BTCUSD",1742251140300,0.05462134,84378.0,84377.0,0.25959601]
["bitfinex","BTCUSD",1742251140948,0.29164934,84378.0,84377.0,0.25959601]
["bitfinex","BTCUSD",1742251142336,0.05462134,84378.0,84377.0,0.49662701]
["bitfinex","BTCUSD",1742251143098,0.04079522,84378.0,84377.0,0.50847801]
["bitfinex","BTCUSD",1742251144416,0.04298402,84378.0,84377.0,0.50881661]
["bitfinex","BTCUSD",1742251144583,0.05464283,84378.0,84377.0,0.50881661]
["bitfinex","BTCUSD",1742251144784,0.04079522,84378.0,84377.0,0.49696561]
["bitfinex","BTCUSD",1742251144984,0.05464628,84378.0,84377.0,0.49696561]
["bitfinex","BTCUSD",1742251148782,0.05464628,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251149188,0.29167428,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251149385,0.05464628,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251150760,0.29167428,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251152194,0.05464628,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251152802,0.29167428,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251156043,0.29184368,84378.0,84377.0,0.25993461]
["bitfinex","BTCUSD",1742251160797,0.29184368,84378.0,84377.0,0.1374386]
["bitfinex","BTCUSD",1742251161001,0.29184368,84378.0,84377.0,0.2693586]
["bitfinex","BTCUSD",1742251161447,0.30369468,84378.0,84377.0,0.1412586]
["bitfinex","BTCUSD",1742251166964,0.30369468,84378.0,84377.0,0.0093386]
["bitfinex","BTCUSD",1742251167189,0.60369468,84378.0,84377.0,0.0093386]
["bitfinex","BTCUSD",1742251167391,0.70469161,84378.0,84377.0,0.0093386]
["bitfinex","BTCUSD",1742251167557,0.58511658,84378.0,84377.0,0.0093386]
["bitfinex","BTCUSD",1742251171890,0.60369534,84378.0,84377.0,0.0093386]
["bitfinex","BTCUSD",1742251178065,0.60369534,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251178238,0.60369534,84378.0,84377.0,0.0003386]
["bitfinex","BTCUSD",1742251178462,0.60369534,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251178990,0.60369534,84378.0,84377.0,0.0023386]
["bitfinex","BTCUSD",1742251180974,0.60369534,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251185751,0.60369534,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251186394,0.33059916,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251186608,0.57910543,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251192836,0.70860543,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251193038,0.69002667,84378.0,84377.0,0.0043386]
["bitfinex","BTCUSD",1742251193240,0.69002667,84378.0,84377.0,0.0023386]
["bitfinex","BTCUSD",1742251193442,0.69002667,84378.0,84377.0,6e-07]
["bitfinex","BTCUSD",1742251193443,0.70456752,84378.0,84377.0,6e-07]
["bitfinex","BTCUSD",1742251193769,0.70456752,84378.0,84377.0,0.0010006]
["bitfinex","BTCUSD",1742251194145,0.70456752,84378.0,84377.0,6e-07]
["bitfinex","BTCUSD",1742251194486,0.70456752,84378.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251194487,0.548929,84361.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251194841,0.55049672,84361.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251195048,0.5603646,84361.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251195961,0.57894633,84361.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251196172,0.57894633,84361.0,84360.0,0.0043386]
["bitfinex","BTCUSD",1742251196602,0.57894633,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251212084,0.5603646,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251212612,0.58257953,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251213858,0.5603646,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251217677,0.57894722,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251229791,0.60122019,84361.0,84360.0,0.0093386]
["bitfinex","BTCUSD",1742251239946,0.60122019,84361.0,84360.0,0.0003386]
["bitfinex","BTCUSD",1742251240331,0.60122019,84361.0,84360.0,0.0043386]
["bitfinex","BTCUSD",1742251247756,0.58263757,84361.0,84360.0,0.0043386]
["bitfinex","BTCUSD",1742251248618,0.58263757,84361.0,84360.0,0.0023386]
["bitfinex","BTCUSD",1742251248916,0.58263757,84361.0,84344.0,0.13188]
["bitfinex","BTCUSD",1742251248917,0.5642058,84344.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742251249117,0.248994,84339.0,84336.0,0.075]
["bitfinex","BTCUSD",1742251250401,0.27126697,84339.0,84338.0,0.0063386]
["bitfinex","BTCUSD",1742251250776,0.27275219,84339.0,84338.0,0.0063386]
["bitfinex","BTCUSD",1742251251570,0.27275219,84339.0,84338.0,0.0113386]
["bitfinex","BTCUSD",1742251251946,0.28552565,84339.0,84338.0,0.0113386]
["bitfinex","BTCUSD",1742251254520,0.26325268,84339.0,84338.0,0.0113386]
["bitfinex","BTCUSD",1742251254715,0.28545996,84339.0,84338.0,0.0113386]
["bitfinex","BTCUSD",1742251258983,0.2944806,84339.0,84338.0,0.0113386]
["bitfinex","BTCUSD",1742251264774,0.2944806,84339.0,84338.0,0.00981602]
["bitfinex","BTCUSD",1742251265320,0.31306863,84339.0,84338.0,0.00981602]
["bitfinex","BTCUSD",1742251269431,0.31306863,84339.0,84338.0,0.01015482]
["bitfinex","BTCUSD",1742251271317,0.31306863,84339.0,84338.0,0.00515482]
["bitfinex","BTCUSD",1742251271713,0.31306863,84339.0,84338.0,0.0003388]
["bitfinex","BTCUSD",1742251271854,0.31406863,84339.0,84338.0,0.0093388]
["bitfinex","BTCUSD",1742251274791,0.31406863,84339.0,84338.0,0.00796848]
["bitfinex","BTCUSD",1742251281025,0.31406863,84339.0,84338.0,0.00830728]
["bitfinex","BTCUSD",1742251281668,0.29186135,84339.0,84338.0,0.00830728]
["bitfinex","BTCUSD",1742251284759,0.29186135,84339.0,84338.0,0.007074]
["bitfinex","BTCUSD",1742251288748,0.237157,84332.0,84331.0,0.071313]
["bitfinex","BTCUSD",1742251289047,0.24763844,84332.0,84331.0,0.071313]
["bitfinex","BTCUSD",1742251289886,0.24863844,84332.0,84331.0,0.074313]
["bitfinex","BTCUSD",1742251290969,0.24963844,84332.0,84331.0,0.079313]
["bitfinex","BTCUSD",1742251291582,0.26149544,84332.0,84331.0,0.079313]
["bitfinex","BTCUSD",1742251295819,0.00702261,84332.0,84331.0,0.079313]
["bitfinex","BTCUSD",1742251296155,0.24417961,84332.0,84331.0,0.079313]
["bitfinex","BTCUSD",1742251296342,0.25994,84332.0,84331.0,0.079313]
["bitfinex","BTCUSD",1742251302252,0.01576039,84332.0,84331.0,0.328331]
["bitfinex","BTCUSD",1742251302483,0.237141,84338.0,84336.0,0.0832]
["bitfinex","BTCUSD",1742251302654,0.03170029,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742251303084,0.237142,84338.0,84336.0,0.320341]
["bitfinex","BTCUSD",1742251303279,0.237142,84338.0,84336.0,0.0832]
["bitfinex","BTCUSD",1742251303492,0.26361494,84337.0,84336.0,0.0832]
["bitfinex","BTCUSD",1742251304461,0.26361494,84337.0,84336.0,0.0882]
["bitfinex","BTCUSD",1742251304881,0.26361494,84337.0,84336.0,0.0832]
["bitfinex","BTCUSD",1742251305202,0.26361494,84337.0,84336.0,0.0882]
["bitfinex","BTCUSD",1742251305414,0.26461494,84337.0,84336.0,0.0912]
["bitfinex","BTCUSD",1742251306021,0.26361494,84337.0,84336.0,0.0882]
["bitfinex","BTCUSD",1742251306184,0.26573811,84337.0,84336.0,0.0912]
["bitfinex","BTCUSD",1742251307181,0.26573811,84337.0,84336.0,0.008]
["bitfinex","BTCUSD",1742251315066,0.25114924,84337.0,84336.0,0.008]
["bitfinex","BTCUSD",1742251315269,0.26576163,84337.0,84336.0,0.008]
["bitfinex","BTCUSD",1742251315775,0.28802763,84337.0,84336.0,0.008]
["bitfinex","BTCUSD",1742251316149,0.28702763,84337.0,84336.0,0.005]
["bitfinex","BTCUSD",1742251316975,0.26476163,84337.0,84336.0,0.008]
["bitfinex","BTCUSD",1742251317478,0.26476163,84337.0,84336.0,0.003]
["bitfinex","BTCUSD",1742251317834,0.26476163,84337.0,84336.0,0.006]
["bitfinex","BTCUSD",1742251319651,0.26510023,84337.0,84336.0,0.006]
["bitfinex","BTCUSD",1742251325932,0.26419023,84337.0,84336.0,0.006]
["bitfinex","BTCUSD",1742251327732,0.28277793,84337.0,84336.0,0.006]
["bitfinex","BTCUSD",1742251334079,0.28277793,84337.0,84336.0,0.003]
["bitfinex","BTCUSD",1742251334482,0.249012,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251334685,0.26474547,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251335446,0.56474547,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251338736,0.56474547,84333.0,84332.0,0.0031693]
["bitfinex","BTCUSD",1742251339341,0.58333442,84333.0,84332.0,0.0031693]
["bitfinex","BTCUSD",1742251341040,0.58333442,84333.0,84332.0,0.0071693]
["bitfinex","BTCUSD",1742251394065,0.60560954,84333.0,84332.0,0.0071693]
["bitfinex","BTCUSD",1742251394761,0.60560954,84333.0,84332.0,0.0041693]
["bitfinex","BTCUSD",1742251394918,0.60560954,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251395271,0.58333442,84333.0,84332.0,0.0061693]
["bitfinex","BTCUSD",1742251397353,0.58333442,84333.0,84332.0,0.1349693]
["bitfinex","BTCUSD",1742251397574,0.58333442,84333.0,84332.0,0.1319693]
["bitfinex","BTCUSD",1742251397764,0.58333442,84333.0,84332.0,0.1349693]
["bitfinex","BTCUSD",1742251398098,0.60560991,84333.0,84332.0,0.1349693]
["bitfinex","BTCUSD",1742251398925,0.60560991,84333.0,84332.0,0.1379693]
["bitfinex","BTCUSD",1742251402392,0.60560991,84333.0,84332.0,0.1349693]
["bitfinex","BTCUSD",1742251402729,0.60560991,84333.0,84332.0,0.0061693]
["bitfinex","BTCUSD",1742251402898,0.60560991,84333.0,84332.0,0.1379693]
["bitfinex","BTCUSD",1742251403739,0.60560991,84333.0,84332.0,0.1349693]
["bitfinex","BTCUSD",1742251404149,0.60560991,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251412302,0.32175127,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251412648,0.30033319,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251418782,0.28847619,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251421675,0.30033319,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251421872,0.30067179,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251422681,0.28881479,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251422876,0.05165979,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251423083,0.28881479,84333.0,84332.0,0.1369693]
["bitfinex","BTCUSD",1742251425166,0.28881479,84333.0,84332.0,0.1369293]
["bitfinex","BTCUSD",1742251425899,0.30067179,84333.0,84332.0,0.1369293]
["bitfinex","BTCUSD",1742251429882,0.30067179,84333.0,84332.0,0.1339293]
["bitfinex","BTCUSD",1742251430292,0.30067179,84333.0,84332.0,0.1349293]
["bitfinex","BTCUSD",1742251430845,0.30067179,84333.0,84332.0,0.1369293]
["bitfinex","BTCUSD",1742251449206,0.30067179,84333.0,84332.0,0.1339293]
["bitfinex","BTCUSD",1742251449909,0.30067179,84333.0,84332.0,0.1359293]
["bitfinex","BTCUSD",1742251450425,0.30067179,84333.0,84332.0,0.1339293]
["bitfinex","BTCUSD",1742251450734,0.30067179,84333.0,84332.0,0.1329293]
["bitfinex","BTCUSD",1742251450929,0.30067179,84333.0,84332.0,0.1339293]
["bitfinex","BTCUSD",1742251451801,0.30067179,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251458545,0.011857,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251458766,0.02057455,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251458972,0.27631881,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251459171,0.25772955,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251462066,0.27631836,84333.0,84332.0,0.1338893]
["bitfinex","BTCUSD",1742251462809,0.27631836,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251468694,0.27665696,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251479070,0.29893659,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251497741,0.59893659,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251524994,0.33979581,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251525198,0.34704536,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251525392,0.34172478,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251526079,0.57887978,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251528371,0.59746921,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251531033,0.59021966,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251531239,0.59746884,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251541924,0.57887941,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251544714,0.59747033,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251544959,0.61201118,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251552174,0.61201118,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251552393,0.61301118,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251552612,0.61201118,84333.0,84332.0,0.0021693]
["bitfinex","BTCUSD",1742251553023,0.61301118,84333.0,84332.0,0.0001693]
["bitfinex","BTCUSD",1742251553321,0.61301118,84333.0,84332.0,0.0011693]
["bitfinex","BTCUSD",1742251571257,0.30254889,84333.0,84332.0,0.0011693]
["bitfinex","BTCUSD",1742251571469,0.29921133,84333.0,84332.0,0.0011693]
["bitfinex","BTCUSD",1742251572259,0.02639785,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251572435,0.02685825,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251572781,0.03363075,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251573399,0.33363075,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251573598,0.33463075,84332.0,84331.0,0.0020007]
["bitfinex","BTCUSD",1742251573762,1.42631975,84332.0,84331.0,0.0020007]
["bitfinex","BTCUSD",1742251574346,1.34333175,84332.0,84331.0,0.0020007]
["bitfinex","BTCUSD",1742251574793,1.34733175,84332.0,84331.0,0.0020007]
["bitfinex","BTCUSD",1742251574977,1.34733175,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251575138,0.33763075,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251575610,0.35622225,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251576421,0.35822225,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251578088,0.77092225,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251580570,0.89049728,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251580973,0.77092225,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251582546,0.46890096,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251582744,0.44332724,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251583555,0.45518424,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251584653,0.76972509,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251584853,0.79197214,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251585177,0.79231074,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251589499,0.88646811,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251589928,0.79231074,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251592175,0.77006369,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251607089,0.77506369,84332.0,84331.0,7e-07]
["bitfinex","BTCUSD",1742251607290,0.01186,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251607483,0.54906,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251607758,0.55505757,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251608059,0.57365058,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251608949,0.57365058,84317.0,84316.0,0.0509]
["bitfinex","BTCUSD",1742251609914,0.57365058,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251610116,0.57365058,84317.0,84316.0,0.0509]
["bitfinex","BTCUSD",1742251611297,0.55605757,84317.0,84316.0,0.0509]
["bitfinex","BTCUSD",1742251611661,0.55605757,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251611861,0.55805757,84317.0,84316.0,0.0489]
["bitfinex","BTCUSD",1742251613026,0.31186,84316.0,84315.0,0.0752]
["bitfinex","BTCUSD",1742251613436,0.31222288,84316.0,84315.0,0.0752]
["bitfinex","BTCUSD",1742251614214,0.33081602,84316.0,84315.0,0.0752]
["bitfinex","BTCUSD",1742251614617,0.33181602,84316.0,84315.0,0.0752]
["bitfinex","BTCUSD",1742251615382,0.33181602,84316.0,84315.0,0.0762]
["bitfinex","BTCUSD",1742251619030,0.33744464,84316.0,84315.0,0.0762]
["bitfinex","BTCUSD",1742251620796,0.33744464,84316.0,84315.0,0.0763693]
["bitfinex","BTCUSD",1742251622487,0.33744464,84316.0,84315.0,0.0669593]
["bitfinex","BTCUSD",1742251628435,0.3188515,84316.0,84315.0,0.1146593]
["bitfinex","BTCUSD",1742251629300,0.0069915,84316.0,84315.0,0.1136593]
["bitfinex","BTCUSD",1742251629774,0.0069915,84316.0,84315.0,0.2472593]
["bitfinex","BTCUSD",1742251630174,0.0069915,84316.0,84315.0,0.2591193]
["bitfinex","BTCUSD",1742251630378,0.0059915,84316.0,84315.0,0.2591193]
["bitfinex","BTCUSD",1742251630553,0.549047,84322.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742251630772,0.00597149,84321.0,84318.0,0.0477]
["bitfinex","BTCUSD",1742251631021,0.249047,84322.0,84320.0,0.0477]
["bitfinex","BTCUSD",1742251631147,0.249047,84322.0,84321.0,0.1302]
["bitfinex","BTCUSD",1742251631580,0.2676382,84322.0,84321.0,0.1302]
["bitfinex","BTCUSD",1742251632783,0.0304502,84322.0,84321.0,0.1302]
["bitfinex","BTCUSD",1742251633004,0.0185912,84322.0,84321.0,0.1302]
["bitfinex","BTCUSD",1742251633220,0.249032,84327.0,84325.0,0.0477]
["bitfinex","BTCUSD",1742251633536,0.237166,84330.0,84328.0,0.0825]
["bitfinex","BTCUSD",1742251633537,0.249024,84330.0,84328.0,0.0825]
["bitfinex","BTCUSD",1742251633871,0.249026,84329.0,84328.0,0.0825]
["bitfinex","BTCUSD",1742251634073,0.249026,84329.0,84328.0,0.0815]
["bitfinex","BTCUSD",1742251634485,0.249024,84329.0,84328.0,0.0815]
["bitfinex","BTCUSD",1742251635187,0.249024,84329.0,84328.0,0.1292]
["bitfinex","BTCUSD",1742251635955,0.250024,84329.0,84328.0,0.1302]
["bitfinex","BTCUSD",1742251642075,0.550024,84329.0,84328.0,0.1302]
["bitfinex","BTCUSD",1742251642607,0.550024,84329.0,84328.0,0.2618]
["bitfinex","BTCUSD",1742251643599,0.550024,84329.0,84328.0,0.26176]
["bitfinex","BTCUSD",1742251645120,0.550024,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251653974,0.550024,84329.0,84328.0,0.1303693]
["bitfinex","BTCUSD",1742251654150,0.550024,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251655955,0.57225484,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251657630,0.57259344,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251679224,0.57367546,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251679402,0.5781434,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251683789,0.3291194,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251684411,0.3409774,84329.0,84328.0,0.2619293]
["bitfinex","BTCUSD",1742251686898,0.3409774,84329.0,84328.0,0.2142293]
["bitfinex","BTCUSD",1742251695362,0.3409774,84329.0,84328.0,0.0011693]
["bitfinex","BTCUSD",1742251696485,0.3409774,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251696898,0.3399774,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251697077,0.3419774,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251697873,0.31974656,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251698572,0.33833793,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251699913,0.3605912,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251700542,0.33833793,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251704989,0.36058072,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251706068,0.33833793,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251708408,0.36057768,84329.0,84328.0,0.0001693]
["bitfinex","BTCUSD",1742251712798,0.249071,84313.0,84312.0,0.1308586]
["bitfinex","BTCUSD",1742251713031,0.549071,84313.0,84312.0,0.1308586]
["bitfinex","BTCUSD",1742251713237,0.55458415,84313.0,84312.0,0.1308586]
["bitfinex","BTCUSD",1742251713413,0.55458415,84313.0,84312.0,0.2107586]
["bitfinex","BTCUSD",1742251713591,0.57317598,84313.0,84312.0,0.2107586]
["bitfinex","BTCUSD",1742251713997,0.57317598,84313.0,84312.0,0.2137586]
["bitfinex","BTCUSD",1742251714338,0.59541573,84313.0,84312.0,0.2137586]
["bitfinex","BTCUSD",1742251714530,0.59541573,84313.0,84312.0,0.2157586]
["bitfinex","BTCUSD",1742251716617,0.32927572,84313.0,84312.0,0.2157586]
["bitfinex","BTCUSD",1742251716821,0.05820473,84313.0,84312.0,0.2157586]
["bitfinex","BTCUSD",1742251717078,0.29541573,84313.0,84312.0,0.2157586]
["bitfinex","BTCUSD",1742251724401,0.59541573,84313.0,84312.0,0.2157586]
["bitfinex","BTCUSD",1742251726211,0.59541573,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251737872,0.59575453,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251740910,0.34668353,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251744899,0.32444378,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251748622,0.56165478,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251749192,0.57351478,84313.0,84312.0,0.215928]
["bitfinex","BTCUSD",1742251751032,0.57351478,84313.0,84312.0,0.136028]
["bitfinex","BTCUSD",1742251752010,0.57351478,84313.0,84312.0,0.133028]
["bitfinex","BTCUSD",1742251752166,0.57351478,84313.0,84312.0,0.131028]
["bitfinex","BTCUSD",1742251752346,0.57351478,84313.0,84312.0,0.134028]
["bitfinex","BTCUSD",1742251752544,0.57351478,84313.0,84312.0,0.136028]
["bitfinex","BTCUSD",1742251752793,0.57351478,84313.0,84312.0,0.0051694]
["bitfinex","BTCUSD",1742251752994,0.55492295,84313.0,84312.0,0.0051694]
["bitfinex","BTCUSD",1742251754396,0.55492295,84313.0,84312.0,0.0031694]
["bitfinex","BTCUSD",1742251755537,0.55492295,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742251755818,0.55492295,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251756243,0.57351721,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742251756635,0.57351721,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251764838,0.26800406,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251767094,0.56800406,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251769085,0.00566374,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251769815,0.249071,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251772396,0.2494096,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251772557,0.26800594,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251780295,0.58254679,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251787813,0.99524679,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251787962,1.31373779,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251798359,1.24897979,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251801381,1.12240379,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251803811,1.24283679,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251804314,0.99524679,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251808703,1.64815479,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251811737,1.30133279,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251812093,1.30115337,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742251813136,0.32640085,84312.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742251813406,1.93314685,84312.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742251813963,1.83788185,84312.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742251814324,1.83788185,84312.0,84311.0,0.0028]
["bitfinex","BTCUSD",1742251814972,1.73254685,84312.0,84311.0,0.0028]
["bitfinex","BTCUSD",1742251815568,2.14524685,84312.0,84311.0,0.0028]
["bitfinex","BTCUSD",1742251817561,1.90972741,84312.0,84311.0,0.0028]
["bitfinex","BTCUSD",1742251818294,1.83338685,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251818502,1.84524685,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251819702,2.14524685,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251820585,2.12985685,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251820824,1.95753685,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251821003,1.56705785,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251821210,1.29033185,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251821953,0.85691085,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251827376,0.73910085,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251827535,2.30555785,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251828001,2.22180785,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251828186,2.18459285,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251828782,1.92241667,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251829840,1.80350167,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251830366,1.80384027,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251832265,1.81639903,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251833164,2.22909903,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251834958,2.24363988,84312.0,84311.0,0.0029693]
["bitfinex","BTCUSD",1742251839190,0.549118,84297.0,84296.0,0.0508]
["bitfinex","BTCUSD",1742251839616,0.54982177,84297.0,84296.0,0.0508]
["bitfinex","BTCUSD",1742251841927,0.54982177,84297.0,84296.0,0.0538]
["bitfinex","BTCUSD",1742251842128,0.54982177,84297.0,84296.0,0.0508]
["bitfinex","BTCUSD",1742251842340,0.56841985,84297.0,84296.0,0.0508]
["bitfinex","BTCUSD",1742251842542,0.56841985,84297.0,84296.0,0.0538]
["bitfinex","BTCUSD",1742251842773,0.58147607,84297.0,84296.0,0.0539693]
["bitfinex","BTCUSD",1742251843403,0.58047607,84297.0,84296.0,0.0539693]
["bitfinex","BTCUSD",1742251844080,0.59229886,84297.0,84296.0,0.0539693]
["bitfinex","BTCUSD",1742251846388,0.59229886,84297.0,84296.0,0.0041693]
["bitfinex","BTCUSD",1742251860320,0.34318086,84297.0,84296.0,0.1313693]
["bitfinex","BTCUSD",1742251860874,0.02458278,84297.0,84296.0,0.1313693]
["bitfinex","BTCUSD",1742251861084,0.82717727,84312.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742251861085,0.58996327,84312.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742251861281,0.237231,84306.0,84301.0,0.12957211]
["bitfinex","BTCUSD",1742251861488,0.3,84307.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742251861719,0.3,84307.0,84304.0,0.1272]
["bitfinex","BTCUSD",1742251861888,0.3,84307.0,84306.0,0.1272]
["bitfinex","BTCUSD",1742251862336,0.237226,84308.0,84306.0,0.0479]
["bitfinex","BTCUSD",1742251862562,0.237226,84308.0,84307.0,0.0793]
["bitfinex","BTCUSD",1742251862563,0.537226,84308.0,84307.0,0.0793]
["bitfinex","BTCUSD",1742251862764,0.549087,84308.0,84307.0,0.0793]
["bitfinex","BTCUSD",1742251863441,0.31859537,84308.0,84307.0,0.0793]
["bitfinex","BTCUSD",1742251863778,0.31859537,84308.0,84307.0,0.377989]
["bitfinex","BTCUSD",1742251864409,0.31859537,84308.0,84307.0,0.380989]
["bitfinex","BTCUSD",1742251864615,0.31940171,84308.0,84307.0,0.380989]
["bitfinex","BTCUSD",1742251865176,0.31940171,84308.0,84307.0,0.377989]
["bitfinex","BTCUSD",1742251865416,0.31940171,84308.0,84307.0,0.366128]
["bitfinex","BTCUSD",1742251865791,0.31940171,84308.0,84307.0,0.369128]
["bitfinex","BTCUSD",1742251867031,0.31940171,84308.0,84307.0,0.373128]
["bitfinex","BTCUSD",1742251867710,0.31940171,84308.0,84307.0,0.3732973]
["bitfinex","BTCUSD",1742251868711,0.31940171,84308.0,84307.0,0.1360693]
["bitfinex","BTCUSD",1742251874065,0.3312027,84308.0,84307.0,0.1360693]
["bitfinex","BTCUSD",1742251876822,0.3312027,84308.0,84307.0,0.1479303]
["bitfinex","BTCUSD",1742251877221,0.0312027,84308.0,84307.0,0.1479303]
["bitfinex","BTCUSD",1742251877451,0.01260733,84308.0,84307.0,1.65030208]
["bitfinex","BTCUSD",1742251877735,0.0003386,84311.0,84310.0,0.374179]
["bitfinex","BTCUSD",1742251878223,0.0003386,84311.0,84310.0,0.373179]
["bitfinex","BTCUSD",1742251880248,0.0003386,84311.0,84310.0,0.379179]
["bitfinex","BTCUSD",1742251880478,0.0003386,84311.0,84310.0,0.385179]
["bitfinex","BTCUSD",1742251881178,0.01893053,84311.0,84310.0,0.385179]
["bitfinex","BTCUSD",1742251886963,0.01893053,84311.0,84310.0,1.885179]
["bitfinex","BTCUSD",1742251890855,0.01893053,84311.0,84310.0,1.8853483]
["bitfinex","BTCUSD",1742251891872,0.01893053,84311.0,84310.0,1.8942127]
["bitfinex","BTCUSD",1742251894708,0.01893053,84311.0,84310.0,2.3115127]
["bitfinex","BTCUSD",1742251910590,0.01893053,84311.0,84310.0,2.34852344]
["bitfinex","BTCUSD",1742251917433,0.01893053,84311.0,84310.0,0.84852344]
["bitfinex","BTCUSD",1742251917964,0.01893053,84311.0,84310.0,0.97992344]
["bitfinex","BTCUSD",1742251921499,0.01893053,84311.0,84310.0,2.47992344]
["bitfinex","BTCUSD",1742251932657,0.01893053,84311.0,84310.0,2.47105904]
["bitfinex","BTCUSD",1742251942219,0.2493636,84329.0,84324.0,0.237178]
["bitfinex","BTCUSD",1742251942420,0.2493636,84329.0,84325.0,0.1314]
["bitfinex","BTCUSD",1742251942647,0.01268786,84328.0,84325.0,0.1314]
["bitfinex","BTCUSD",1742251942853,0.01268786,84328.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251943124,0.26795495,84329.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251943330,0.00084334,84328.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251943582,0.26795495,84329.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251943754,0.01172542,84328.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251943895,0.01334295,84328.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251944102,0.26795495,84329.0,84325.0,0.368575]
["bitfinex","BTCUSD",1742251944356,0.25051295,84328.0,84325.0,0.1314]
["bitfinex","BTCUSD",1742251944592,0.01334295,84328.0,84325.0,0.1314]
["bitfinex","BTCUSD",1742251945039,0.01334295,84328.0,84325.0,0.1354]
["bitfinex","BTCUSD",1742251945369,0.01334295,84328.0,84325.0,0.1374]
["bitfinex","BTCUSD",1742251946001,0.02547848,84328.0,84325.0,0.1374]
["bitfinex","BTCUSD",1742251948071,0.02564778,84328.0,84325.0,0.1374]
["bitfinex","BTCUSD",1742251950111,0.26281778,84328.0,84325.0,0.1374]
["bitfinex","BTCUSD",1742251950309,0.02564778,84328.0,84325.0,0.1374]
["bitfinex","BTCUSD",1742251952515,0.02564778,84328.0,84325.0,0.374575]
["bitfinex","BTCUSD",1742251955568,0.01110755,84327.0,84325.0,0.374575]
["bitfinex","BTCUSD",1742251956608,0.01110755,84327.0,84325.0,0.372575]
["bitfinex","BTCUSD",1742251956939,0.01110755,84327.0,84325.0,0.375575]
["bitfinex","BTCUSD",1742251957588,0.01110755,84327.0,84325.0,0.371575]
["bitfinex","BTCUSD",1742251957891,0.01110755,84327.0,84325.0,0.375575]
["bitfinex","BTCUSD",1742251959459,0.01110755,84327.0,84325.0,0.3759136]
["bitfinex","BTCUSD",1742251962957,0.00931239,84326.0,84325.0,0.3759136]
["bitfinex","BTCUSD",1742251963929,0.00931239,84326.0,84325.0,0.3719136]
["bitfinex","BTCUSD",1742251964407,0.00931239,84326.0,84325.0,0.3769136]
["bitfinex","BTCUSD",1742251964974,0.00931239,84326.0,84325.0,0.3739136]
["bitfinex","BTCUSD",1742251965207,0.00931239,84326.0,84325.0,0.3769136]
["bitfinex","BTCUSD",1742251966144,0.02790332,84326.0,84325.0,0.3769136]
["bitfinex","BTCUSD",1742251968961,0.01859093,84326.0,84325.0,0.3769136]
["bitfinex","BTCUSD",1742251969748,0.0278921,84326.0,84325.0,0.3769136]
["bitfinex","BTCUSD",1742251978562,0.0278921,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742251981660,0.00930117,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742251984414,0.02789234,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742251989810,0.32789234,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252029535,0.30930117,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252032307,0.32789245,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252046582,0.32789245,84326.0,84325.0,0.2196386]
["bitfinex","BTCUSD",1742252047381,0.32789245,84326.0,84325.0,0.2314966]
["bitfinex","BTCUSD",1742252047708,0.32789245,84326.0,84325.0,0.2196386]
["bitfinex","BTCUSD",1742252054021,0.0428094,84326.0,84325.0,0.2196386]
["bitfinex","BTCUSD",1742252054186,0.01859128,84326.0,84325.0,0.2196386]
["bitfinex","BTCUSD",1742252054382,0.02559382,84326.0,84325.0,0.2196386]
["bitfinex","BTCUSD",1742252057936,0.02559382,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252066012,0.02576312,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252072335,0.00928764,84329.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252072551,0.02442846,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252072750,0.01885005,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252073078,0.00025887,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252073303,0.00025887,84326.0,84325.0,0.1347386]
["bitfinex","BTCUSD",1742252073504,0.24645564,84329.0,84325.0,0.1347386]
["bitfinex","BTCUSD",1742252073661,0.00583728,84326.0,84325.0,0.1347386]
["bitfinex","BTCUSD",1742252075114,0.00583728,84326.0,84325.0,0.1387386]
["bitfinex","BTCUSD",1742252075500,0.02442825,84326.0,84325.0,0.1387386]
["bitfinex","BTCUSD",1742252075842,0.02442825,84326.0,84325.0,0.1347386]
["bitfinex","BTCUSD",1742252076402,0.02442825,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252082277,0.27346025,84326.0,84325.0,0.1397386]
["bitfinex","BTCUSD",1742252083191,0.27346025,84326.0,84325.0,0.0083386]
["bitfinex","BTCUSD",1742252083397,0.27346025,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252089043,0.03628625,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252089415,0.02442825,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252093429,0.03628625,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252105064,0.32442825,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252106497,0.33628625,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252108556,0.27346025,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252110685,0.27346025,84326.0,84325.0,0.1366186]
["bitfinex","BTCUSD",1742252111007,0.27346025,84326.0,84325.0,0.1396186]
["bitfinex","BTCUSD",1742252111872,0.27346025,84326.0,84325.0,0.1346186]
["bitfinex","BTCUSD",1742252112442,0.02442825,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252120070,0.32442825,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252122094,0.02442825,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252124912,0.32442825,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252126807,0.02442825,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252127054,0.56160225,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252127306,0.57346025,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252135743,0.57246025,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252135944,0.5726624,84326.0,84325.0,0.1386186]
["bitfinex","BTCUSD",1742252148008,0.5726624,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252150669,0.5726624,84326.0,84325.0,0.0073386]
["bitfinex","BTCUSD",1742252150869,0.5726624,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252157764,0.3236304,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252158322,0.3354884,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252158489,0.01772295,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252158690,0.0120273,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252158994,0.03061817,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252159192,0.0120273,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252160305,0.2373433,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252161858,0.25593424,84326.0,84325.0,0.1385786]
["bitfinex","BTCUSD",1742252164145,0.25593424,84326.0,84325.0,0.1385386]
["bitfinex","BTCUSD",1742252166238,0.26779224,84326.0,84325.0,0.1385386]
["bitfinex","BTCUSD",1742252170113,0.56779224,84326.0,84325.0,0.0073386]
["bitfinex","BTCUSD",1742252170297,0.33061824,84326.0,84325.0,0.1385386]
["bitfinex","BTCUSD",1742252170672,0.33061824,84326.0,84325.0,0.0073386]
["bitfinex","BTCUSD",1742252172828,0.3120273,84326.0,84325.0,0.0073386]
["bitfinex","BTCUSD",1742252175539,0.3120273,84326.0,84325.0,0.0033386]
["bitfinex","BTCUSD",1742252175827,0.33061835,84326.0,84325.0,0.0033386]
["bitfinex","BTCUSD",1742252176035,0.33061835,84326.0,84325.0,0.0003386]
["bitfinex","BTCUSD",1742252176245,0.33061835,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252205166,0.35289962,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252216101,0.35278883,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252221832,0.05273032,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252223805,0.35273032,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252229421,0.35289962,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252231159,2.14046147,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252231324,2.12187042,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252231526,1.93457756,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252231749,1.72050956,84326.0,84325.0,0.0013386]
["bitfinex","BTCUSD",1742252232206,1.72250956,84326.0,84325.0,0.0003386]
["bitfinex","BTCUSD",1742252232408,1.93290956,84326.0,84325.0,0.0003386]
["bitfinex","BTCUSD",1742252232732,1.92104831,84326.0,84325.0,0.0003386]
["bitfinex","BTCUSD",1742252233307,2.04062334,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252233472,0.63504531,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252234077,0.6536403,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252234303,0.7768403,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252234510,1.0643403,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252234724,1.0703403,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252234933,1.21491533,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252235131,1.24649944,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252235489,1.22121817,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252235909,1.21821817,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252236113,1.22421817,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252236940,1.22921817,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252240150,1.20063406,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252240933,1.79357406,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252243086,1.67399903,84326.0,84325.0,6e-07]
["bitfinex","BTCUSD",1742252246865,0.549124,84295.0,84294.0,0.0729085]
["bitfinex","BTCUSD",1742252247735,0.56772241,84295.0,84294.0,0.0729085]
["bitfinex","BTCUSD",1742252247908,0.56756241,84295.0,84294.0,0.0729085]
["bitfinex","BTCUSD",1742252248132,0.56756241,84295.0,84294.0,0.0789085]
["bitfinex","BTCUSD",1742252252819,0.58973918,84295.0,84294.0,0.0789085]
["bitfinex","BTCUSD",1742252253025,0.58973918,84295.0,84294.0,0.0792471]
["bitfinex","BTCUSD",1742252265420,0.58990858,84295.0,84294.0,0.0792471]
["bitfinex","BTCUSD",1742252267971,0.58990858,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252268435,0.57131017,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252268816,0.6908852,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252269162,0.57131017,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252269359,0.58585102,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252269845,0.58585102,84295.0,84294.0,0.0033386]
["bitfinex","BTCUSD",1742252270046,0.58585102,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742252270194,0.58585102,84295.0,84294.0,0.0033386]
["bitfinex","BTCUSD",1742252270388,0.58585102,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252270666,0.58585102,84295.0,84294.0,0.0033386]
["bitfinex","BTCUSD",1742252271044,0.58585102,84295.0,84294.0,0.0063386]
["bitfinex","BTCUSD",1742252271255,0.58585102,84295.0,84294.0,0.0033386]
["bitfinex","BTCUSD",1742252271426,0.58585102,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742252271632,0.56367425,84295.0,84294.0,0.0023386]
["bitfinex","BTCUSD",1742252271839,0.56367425,84295.0,84294.0,0.0043386]
["bitfinex","BTCUSD",1742252274519,0.58594837,84295.0,84294.0,0.0043386]
["bitfinex","BTCUSD",1742252275264,1.12853037,84295.0,84294.0,0.0043386]
["bitfinex","BTCUSD",1742252275986,1.12853037,84295.0,84294.0,1e-08]
["bitfinex","BTCUSD",1742252276162,0.58594837,84295.0,84294.0,1e-08]
["bitfinex","BTCUSD",1742252276764,0.56367425,84295.0,84294.0,1e-08]
["bitfinex","BTCUSD",1742252277397,0.56367085,84293.0,84276.0,0.1302]
["bitfinex","BTCUSD",1742252277556,2.77542885,84293.0,84276.0,0.1302]
["bitfinex","BTCUSD",1742252278272,2.79403021,84293.0,84276.0,0.1302]
["bitfinex","BTCUSD",1742252278664,2.79403021,84293.0,84292.0,0.0013386]
["bitfinex","BTCUSD",1742252279168,2.79403021,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742252279377,0.58227221,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742252279716,0.58227221,84293.0,84292.0,0.0010006]
["bitfinex","BTCUSD",1742252279941,3.24467221,84293.0,84292.0,0.0010006]
["bitfinex","BTCUSD",1742252280142,3.24467221,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742252280478,0.58227221,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742252282244,0.249169,84280.0,84279.0,0.0797]
["bitfinex","BTCUSD",1742252282449,0.549169,84280.0,84279.0,0.0797]
["bitfinex","BTCUSD",1742252283001,0.56777088,84280.0,84279.0,0.0797]
["bitfinex","BTCUSD",1742252283354,0.56777088,84280.0,84279.0,0.0837]
["bitfinex","BTCUSD",1742252283860,0.56777088,84280.0,84279.0,0.0847]
["bitfinex","BTCUSD",1742252284469,0.58111697,84280.0,84279.0,0.0847]
["bitfinex","BTCUSD",1742252287007,0.58111697,84280.0,84279.0,0.1324]
["bitfinex","BTCUSD",1742252289375,0.58111697,84280.0,84279.0,0.1327388]
["bitfinex","BTCUSD",1742252296861,0.58111697,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252297060,0.58477205,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252297811,0.58477205,84280.0,84279.0,0.0043388]
["bitfinex","BTCUSD",1742252297947,0.58477205,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252299303,0.58477205,84280.0,84279.0,0.0023388]
["bitfinex","BTCUSD",1742252299704,0.58477205,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252299921,0.60337418,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252300621,0.58111722,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252309478,0.04381322,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252310080,0.28111722,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252311332,0.58111722,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252315143,0.58128662,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252317789,0.28128662,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252317961,0.26268449,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252321260,0.56268449,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252322169,0.58128604,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252344599,0.01860155,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252344999,0.25590555,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252345519,0.26777055,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252346562,0.58055678,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252347420,0.60284403,84280.0,84279.0,0.1335388]
["bitfinex","BTCUSD",1742252349411,0.60284403,84280.0,84279.0,0.0868388]
["bitfinex","BTCUSD",1742252349612,0.60284403,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252350819,0.60301343,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252352391,0.60301343,84280.0,84279.0,0.0043388]
["bitfinex","BTCUSD",1742252352747,0.60301343,84280.0,84279.0,0.0063388]
["bitfinex","BTCUSD",1742252353338,0.60301343,84280.0,84279.0,0.0023388]
["bitfinex","BTCUSD",1742252353567,0.60301343,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252364032,0.58072618,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252369291,0.56212463,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252370583,0.58441437,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252372239,0.60301682,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252374359,0.60301682,84280.0,84279.0,0.0023388]
["bitfinex","BTCUSD",1742252374760,0.60301682,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252374909,0.60301682,84280.0,84279.0,0.0033388]
["bitfinex","BTCUSD",1742252375110,0.58072708,84280.0,84279.0,0.0053388]
["bitfinex","BTCUSD",1742252378481,0.58072708,84280.0,84265.0,0.13124]
["bitfinex","BTCUSD",1742252378482,0.011867,84261.0,84260.0,0.0782]
["bitfinex","BTCUSD",1742252378833,0.549224,84261.0,84260.0,0.0782]
["bitfinex","BTCUSD",1742252379275,0.5678286,84261.0,84260.0,0.0782]
["bitfinex","BTCUSD",1742252379478,0.549224,84261.0,84260.0,0.0782]
["bitfinex","BTCUSD",1742252379854,0.550224,84261.0,84260.0,0.0802]
["bitfinex","BTCUSD",1742252380252,0.550224,84261.0,84260.0,0.0822]
["bitfinex","BTCUSD",1742252380466,0.551224,84261.0,84260.0,0.0822]
["bitfinex","BTCUSD",1742252382402,0.551224,84261.0,84260.0,0.004]
["bitfinex","BTCUSD",1742252384799,0.551224,84261.0,84260.0,0.0043386]
["bitfinex","BTCUSD",1742252395856,0.551224,84261.0,84260.0,0.00259246]
["bitfinex","BTCUSD",1742252401959,0.551224,84261.0,84260.0,0.07909246]
["bitfinex","BTCUSD",1742252402188,0.551224,84261.0,84260.0,0.12739246]
["bitfinex","BTCUSD",1742252409012,0.56982997,84261.0,84260.0,0.12739246]
["bitfinex","BTCUSD",1742252409884,0.56999937,84261.0,84260.0,0.12739246]
["bitfinex","BTCUSD",1742252415876,0.56999937,84261.0,84260.0,0.12597809]
["bitfinex","BTCUSD",1742252417828,0.56999937,84261.0,84260.0,0.11324873]
["bitfinex","BTCUSD",1742252422514,0.56999937,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252424572,0.56999937,84261.0,84260.0,0.0001694]
["bitfinex","BTCUSD",1742252426562,0.56999937,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252427346,0.59229319,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252428485,0.59129319,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252429115,0.57268722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252429317,0.57168722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252429554,0.57268722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252430307,0.57368722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252430733,0.57268722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252431292,0.57368722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252431649,0.57168722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252431864,0.57368722,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252433451,0.59229275,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252433698,0.58635877,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252439035,0.56406495,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252439260,0.56306495,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252439497,0.56206495,84261.0,84260.0,0.11341813]
["bitfinex","BTCUSD",1742252439936,3.10084895,84261.0,84260.0,1.3e-07]
["bitfinex","BTCUSD",1742252440170,0.237394,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252440425,0.249263,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252440923,0.25837407,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252442193,0.55837407,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252442653,0.55937407,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252443007,0.60023925,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252443212,0.71011368,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252443417,1.44256625,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252443635,1.44375525,84248.0,84247.0,0.0001693]
["bitfinex","BTCUSD",1742252444231,0.549284,84241.0,84240.0,0.0001693]
["bitfinex","BTCUSD",1742252445348,0.549284,84241.0,84225.0,0.05596]
["bitfinex","BTCUSD",1742252445349,0.54931,84232.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252445550,0.549328,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252445788,1.419008,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252445918,0.549328,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252446131,0.58030235,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252446560,1.39942335,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252446716,0.96975535,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252447338,0.97075535,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252448656,0.96975535,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252448835,0.58030235,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252449352,0.58925595,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252450114,0.58030235,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252451097,0.58924712,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252456680,1.03963212,84226.0,84225.0,0.00666]
["bitfinex","BTCUSD",1742252457429,1.03963212,84226.0,84225.0,0.0068294]
["bitfinex","BTCUSD",1742252458782,0.58924712,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252469807,0.58958592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252486354,0.59358592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252486718,0.59658592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252487527,0.59358592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252487707,0.59758592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252488331,0.59358592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252489367,0.59858592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252491896,0.70830801,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252492794,0.59858592,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252523710,0.59858592,84226.0,84225.0,0.0763004]
["bitfinex","BTCUSD",1742252523911,1.60130892,84226.0,84225.0,0.0763004]
["bitfinex","BTCUSD",1742252525388,0.34925792,84226.0,84225.0,0.0763004]
["bitfinex","BTCUSD",1742252525547,0.35218515,84226.0,84225.0,0.0763004]
["bitfinex","BTCUSD",1742252526971,0.33531315,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252527183,0.04818515,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252527391,0.03357079,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252527589,0.33357079,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252527789,0.32857079,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252528634,0.32957079,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252528837,0.32557079,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252531306,0.34418443,84226.0,84225.0,0.1257004]
["bitfinex","BTCUSD",1742252535966,0.35295214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252536750,0.35195214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252537106,0.35295214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252537553,0.35195214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252538091,0.35495214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252539347,0.46524395,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252539520,0.35695214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252539925,0.35495214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252540078,0.35695214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252540300,0.35395214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252540481,0.35195214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252540683,0.35495214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252541107,0.35195214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252541514,0.35695214,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252542359,0.11245492,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252542560,0.04425335,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252544367,0.34425335,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252546158,0.35674254,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252551314,0.35708114,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252551740,0.68210212,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252551938,0.56926114,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252552148,0.5506475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252552945,0.5456475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252553242,0.5556475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252553667,0.5506475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252553857,0.5556475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252554627,0.9683475,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252554825,0.98696392,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252555256,1.10653895,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742252555469,0.311875,84205.0,84204.0,0.0786896]
["bitfinex","BTCUSD",1742252555612,0.311876,84203.0,84202.0,0.12378553]
["bitfinex","BTCUSD",1742252555820,0.311876,84203.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252555821,0.549429,84192.0,84178.0,0.0467]
["bitfinex","BTCUSD",1742252556031,0.673736,84192.0,84178.0,0.0467]
["bitfinex","BTCUSD",1742252557249,0.673736,84192.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252557250,0.68282805,84192.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252557605,0.71599249,84192.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252558151,0.70345164,84192.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252558359,0.549459,84182.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252558559,0.549459,84182.0,84177.0,0.0821]
["bitfinex","BTCUSD",1742252559908,0.549459,84182.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252561901,0.56808325,84182.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252563000,0.56908325,84182.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1742252563146,0.56808325,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252563552,0.57008325,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252563810,0.57208325,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252564306,0.57008325,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252564720,0.57308325,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252568648,0.554459,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252572905,0.57308369,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252573087,2.05558269,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252574675,0.57308369,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252575096,2.05558269,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252575859,1.12775669,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252576028,1.08536469,84182.0,84181.0,0.0021693]
["bitfinex","BTCUSD",1742252576887,0.249485,84173.0,84172.0,0.0737081]
["bitfinex","BTCUSD",1742252577109,0.549485,84173.0,84172.0,0.0737081]
["bitfinex","BTCUSD",1742252577547,0.549485,84173.0,84169.0,0.0452]
["bitfinex","BTCUSD",1742252577548,0.549494,84170.0,84169.0,0.0452]
["bitfinex","BTCUSD",1742252577985,0.55824371,84170.0,84169.0,0.0452]
["bitfinex","BTCUSD",1742252579957,0.55824371,84170.0,84169.0,0.1267]
["bitfinex","BTCUSD",1742252580158,0.57050306,84170.0,84169.0,0.1267]
["bitfinex","BTCUSD",1742252580610,0.57050306,84170.0,84169.0,0.1217]
["bitfinex","BTCUSD",1742252584292,0.31225935,84170.0,84169.0,0.1217]
["bitfinex","BTCUSD",1742252586811,0.32413935,84170.0,84169.0,0.1217]
["bitfinex","BTCUSD",1742252587320,0.32413935,84170.0,84169.0,0.1218694]
["bitfinex","BTCUSD",1742252588123,0.32447815,84170.0,84169.0,0.1218694]
["bitfinex","BTCUSD",1742252597741,0.32447815,84170.0,84169.0,0.2437388]
["bitfinex","BTCUSD",1742252598923,1.32447815,84170.0,84169.0,0.2437388]
["bitfinex","BTCUSD",1742252603726,1.32447815,84170.0,84169.0,0.1220388]
["bitfinex","BTCUSD",1742252604330,1.45294807,84170.0,84169.0,0.1220388]
["bitfinex","BTCUSD",1742252604567,2.23230904,84170.0,84169.0,0.1220388]
["bitfinex","BTCUSD",1742252604878,2.23230904,84170.0,84169.0,0.1100488]
["bitfinex","BTCUSD",1742252604879,1.53011604,84170.0,84169.0,0.1100488]
["bitfinex","BTCUSD",1742252606777,1.33337304,84170.0,84169.0,0.1100488]
["bitfinex","BTCUSD",1742252607165,1.01259815,84170.0,84169.0,0.4788658]
["bitfinex","BTCUSD",1742252607366,1.02447815,84170.0,84169.0,0.2412488]
["bitfinex","BTCUSD",1742252607567,1.26209215,84170.0,84169.0,0.2412488]
["bitfinex","BTCUSD",1742252607883,1.56209215,84170.0,84169.0,0.2412488]
["bitfinex","BTCUSD",1742252608090,1.58071804,84170.0,84169.0,0.2412488]
["bitfinex","BTCUSD",1742252608286,1.58071804,84170.0,84169.0,0.3745688]
["bitfinex","BTCUSD",1742252609009,1.33122404,84170.0,84169.0,0.3745688]
["bitfinex","BTCUSD",1742252611430,1.33122404,84170.0,84169.0,0.3747382]
["bitfinex","BTCUSD",1742252614437,1.34310404,84170.0,84169.0,0.3747382]
["bitfinex","BTCUSD",1742252616018,1.33122404,84170.0,84169.0,0.3747382]
["bitfinex","BTCUSD",1742252617589,1.31896469,84170.0,84169.0,0.35611233]
["bitfinex","BTCUSD",1742252619360,1.33460467,84170.0,84169.0,0.35611233]
["bitfinex","BTCUSD",1742252635578,1.33460467,84170.0,84169.0,0.22279233]
["bitfinex","BTCUSD",1742252635820,1.33460467,84170.0,84169.0,0.35559233]
["bitfinex","BTCUSD",1742252640713,1.31597878,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252640866,1.31597878,84170.0,84169.0,0.35559233]
["bitfinex","BTCUSD",1742252643149,1.31597878,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252643150,1.3003388,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252643762,1.31896345,84170.0,84169.0,0.35559233]
["bitfinex","BTCUSD",1742252645181,1.31896345,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252647279,1.3003388,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252648477,1.3003388,84170.0,84169.0,0.35559233]
["bitfinex","BTCUSD",1742252649112,1.3003388,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252652393,1.0003388,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252657187,1.01896264,84170.0,84169.0,0.36747233]
["bitfinex","BTCUSD",1742252663681,0.01896264,84170.0,84169.0,0.13224]
["bitfinex","BTCUSD",1742252664465,0.01896264,84170.0,84169.0,0.14412]
["bitfinex","BTCUSD",1742252665280,0.01896264,84170.0,84169.0,0.13224]
["bitfinex","BTCUSD",1742252668411,0.01896264,84170.0,84169.0,0.1324093]
["bitfinex","BTCUSD",1742252673671,0.01896264,84170.0,84169.0,0.1442893]
["bitfinex","BTCUSD",1742252673875,0.01896264,84170.0,84169.0,0.1324093]
["bitfinex","BTCUSD",1742252676174,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252676411,0.01896264,84170.0,84169.0,0.1322893]
["bitfinex","BTCUSD",1742252676585,0.01896264,84170.0,84169.0,0.1323693]
["bitfinex","BTCUSD",1742252677002,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252677307,0.01896264,84170.0,84169.0,0.1324093]
["bitfinex","BTCUSD",1742252678369,0.01896264,84170.0,84169.0,0.1323693]
["bitfinex","BTCUSD",1742252680312,0.01896264,84170.0,84169.0,0.1442493]
["bitfinex","BTCUSD",1742252681267,0.01896264,84170.0,84169.0,0.0120493]
["bitfinex","BTCUSD",1742252681498,0.01896264,84170.0,84169.0,0.1442093]
["bitfinex","BTCUSD",1742252681994,0.01896264,84170.0,84169.0,0.0120493]
["bitfinex","BTCUSD",1742252682195,0.01896264,84170.0,84169.0,0.1441693]
["bitfinex","BTCUSD",1742252682671,0.01896264,84170.0,84169.0,0.1322893]
["bitfinex","BTCUSD",1742252683562,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252683770,0.01896264,84170.0,84169.0,0.1322493]
["bitfinex","BTCUSD",1742252685156,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252685323,0.01896264,84170.0,84169.0,0.1322093]
["bitfinex","BTCUSD",1742252685492,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252685739,0.01896264,84170.0,84169.0,0.1322093]
["bitfinex","BTCUSD",1742252686778,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252686972,0.01896264,84170.0,84169.0,0.1321693]
["bitfinex","BTCUSD",1742252688465,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252689260,0.01896264,84170.0,84169.0,0.1321693]
["bitfinex","BTCUSD",1742252689820,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252689977,0.01896264,84170.0,84169.0,0.1321693]
["bitfinex","BTCUSD",1742252690598,0.01896264,84170.0,84169.0,0.16937129]
["bitfinex","BTCUSD",1742252690802,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252690982,0.01896264,84170.0,84169.0,0.1321293]
["bitfinex","BTCUSD",1742252691302,0.01896264,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742252691516,0.01896264,84170.0,84169.0,0.1321293]
["bitfinex","BTCUSD",1742252692842,0.01896264,84170.0,84169.0,0.16933151]
["bitfinex","BTCUSD",1742252693158,0.01896264,84170.0,84169.0,0.1321293]
["bitfinex","BTCUSD",1742252693364,0.01896264,84170.0,84169.0,0.16933156]
["bitfinex","BTCUSD",1742252694329,0.01896264,84170.0,84169.0,0.1321293]
["bitfinex","BTCUSD",1742252694657,0.01896264,84170.0,84169.0,0.1799663]
["bitfinex","BTCUSD",1742252694806,0.01896264,84170.0,84169.0,0.2170886]
["bitfinex","BTCUSD",1742252695176,0.01896264,84170.0,84169.0,0.1798863]
["bitfinex","BTCUSD",1742252695378,0.01896264,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252695579,0.01896264,84170.0,84169.0,0.1798863]
["bitfinex","BTCUSD",1742252698906,0.01896264,84170.0,84169.0,0.21708841]
["bitfinex","BTCUSD",1742252699058,0.01896264,84170.0,84169.0,0.1798863]
["bitfinex","BTCUSD",1742252701209,0.26845664,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252701374,0.01896264,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252701610,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252702519,0.01896264,84170.0,84169.0,0.4174633]
["bitfinex","BTCUSD",1742252702735,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252702942,0.01896264,84170.0,84169.0,0.4174633]
["bitfinex","BTCUSD",1742252703385,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252703586,0.01896264,84170.0,84169.0,0.4174233]
["bitfinex","BTCUSD",1742252704108,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252704521,0.01896264,84170.0,84169.0,0.4174233]
["bitfinex","BTCUSD",1742252704696,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252704903,0.01896264,84170.0,84169.0,0.4174233]
["bitfinex","BTCUSD",1742252705269,0.01896264,84170.0,84169.0,0.4173833]
["bitfinex","BTCUSD",1742252706731,0.01896264,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252706933,0.01896264,84170.0,84169.0,0.1797663]
["bitfinex","BTCUSD",1742252708538,0.03084264,84170.0,84169.0,0.1797663]
["bitfinex","BTCUSD",1742252709090,0.01896264,84170.0,84169.0,0.1797663]
["bitfinex","BTCUSD",1742252715691,0.56845664,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252715905,0.65035664,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252716057,0.6317328,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252717977,0.5498328,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252718180,0.3003388,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252718377,0.3003388,84170.0,84169.0,0.2856233]
["bitfinex","BTCUSD",1742252718516,0.3003388,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252719342,0.0003388,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252719505,0.0003388,84170.0,84169.0,0.05038222]
["bitfinex","BTCUSD",1742252720026,0.0003388,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252720227,0.01896296,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252731826,0.03445583,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252732227,0.27206983,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252732431,0.58394983,84170.0,84169.0,0.1806463]
["bitfinex","BTCUSD",1742252732614,0.66114983,84170.0,84169.0,0.1806463]
["bitfinex","BTCUSD",1742252733412,0.66114983,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252733544,0.64252567,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252735299,0.66482423,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252736504,0.68344926,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252736722,0.6611507,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252740736,0.5839507,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252747183,0.3344567,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252747390,0.3344567,84170.0,84169.0,0.1085863]
["bitfinex","BTCUSD",1742252747391,0.0344567,84170.0,84169.0,0.1085863]
["bitfinex","BTCUSD",1742252747568,0.0003388,84170.0,84169.0,0.1085863]
["bitfinex","BTCUSD",1742252750210,0.0003388,84170.0,84169.0,0.0967063]
["bitfinex","BTCUSD",1742252752023,0.01896262,84170.0,84169.0,0.0967063]
["bitfinex","BTCUSD",1742252752387,0.01896262,84170.0,84169.0,0.1811263]
["bitfinex","BTCUSD",1742252752628,0.03168354,84170.0,84169.0,0.1811263]
["bitfinex","BTCUSD",1742252754616,0.03168354,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252754783,0.03168354,84170.0,84169.0,0.1810863]
["bitfinex","BTCUSD",1742252756347,0.03168354,84170.0,84169.0,0.0480063]
["bitfinex","BTCUSD",1742252756587,0.03168354,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252756789,0.01896262,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252757002,0.03168354,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252758875,0.01896262,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252759421,0.03168354,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252759816,0.01896262,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252764496,0.01896262,84170.0,84169.0,0.2594463]
["bitfinex","BTCUSD",1742252766649,0.01896262,84170.0,84169.0,0.2713263]
["bitfinex","BTCUSD",1742252767180,0.01896262,84170.0,84169.0,0.3178263]
["bitfinex","BTCUSD",1742252769881,0.01896262,84170.0,84169.0,0.3059463]
["bitfinex","BTCUSD",1742252770082,0.01896262,84170.0,84169.0,0.1810463]
["bitfinex","BTCUSD",1742252771554,0.01896262,84170.0,84169.0,0.1807663]
["bitfinex","BTCUSD",1742252772097,0.01896262,84170.0,84169.0,0.4402126]
["bitfinex","BTCUSD",1742252773229,0.03171001,84170.0,84169.0,0.4402126]
["bitfinex","BTCUSD",1742252782992,0.01896262,84170.0,84169.0,0.4402126]
["bitfinex","BTCUSD",1742252790503,0.03171586,84170.0,84169.0,0.4402126]
["bitfinex","BTCUSD",1742252791747,0.01896262,84170.0,84169.0,0.4402126]
["bitfinex","BTCUSD",1742252792389,0.01896262,84170.0,84169.0,0.4396926]
["bitfinex","BTCUSD",1742252796143,0.01896262,84170.0,84169.0,0.4515726]
["bitfinex","BTCUSD",1742252796631,0.01896262,84170.0,84169.0,0.4396926]
["bitfinex","BTCUSD",1742252798072,0.01896262,84170.0,84169.0,0.4515726]
["bitfinex","BTCUSD",1742252798623,0.01896262,84170.0,84169.0,0.5275726]
["bitfinex","BTCUSD",1742252799360,0.01896262,84170.0,84169.0,0.56476819]
["bitfinex","BTCUSD",1742252802884,0.01896262,84170.0,84169.0,0.43252819]
["bitfinex","BTCUSD",1742252803062,0.01896262,84170.0,84169.0,0.56460819]
["bitfinex","BTCUSD",1742252807700,0.01896262,84170.0,84169.0,0.5274126]
["bitfinex","BTCUSD",1742252817942,0.01896262,84170.0,84169.0,0.5750126]
["bitfinex","BTCUSD",1742252821474,0.01896262,84170.0,84169.0,0.6122037]
["bitfinex","BTCUSD",1742252824890,6.2e-07,84170.0,84169.0,0.9973126]
["bitfinex","BTCUSD",1742252825102,0.0009886,84189.0,84188.0,0.332041]
["bitfinex","BTCUSD",1742252825349,0.0822,84211.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742252825555,0.0487,84214.0,84190.0,1.749434]
["bitfinex","BTCUSD",1742252825967,0.0487,84214.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742252826383,0.01347494,84208.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742252827411,0.3,84216.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742252827807,0.3,84216.0,84190.0,0.325734]
["bitfinex","BTCUSD",1742252828019,0.01382951,84211.0,84190.0,0.33960321]
["bitfinex","BTCUSD",1742252828418,0.0009967,84217.0,84190.0,0.33960321]
["bitfinex","BTCUSD",1742252828611,0.3,84216.0,84190.0,0.743034]
["bitfinex","BTCUSD",1742252829274,0.3,84216.0,84190.0,0.79995661]
["bitfinex","BTCUSD",1742252829548,8e-07,84191.0,84190.0,1.03147318]
["bitfinex","BTCUSD",1742252829779,8e-07,84191.0,84190.0,1.33147318]
["bitfinex","BTCUSD",1742252830426,8e-07,84191.0,84190.0,2.83147318]
["bitfinex","BTCUSD",1742252832015,0.0003386,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742252832228,0.0003386,84226.0,84225.0,0.381491]
["bitfinex","BTCUSD",1742252838586,0.0003386,84226.0,84225.0,0.40472575]
["bitfinex","BTCUSD",1742252839962,0.01894854,84226.0,84225.0,0.40472575]
["bitfinex","BTCUSD",1742252844223,0.01894854,84226.0,84225.0,0.381491]
["bitfinex","BTCUSD",1742252845081,0.01894854,84226.0,84225.0,1.881491]
["bitfinex","BTCUSD",1742252846103,0.01894854,84226.0,84225.0,2.635371]
["bitfinex","BTCUSD",1742252848344,0.01894854,84226.0,84225.0,1.135371]
["bitfinex","BTCUSD",1742252850865,0.01894854,84226.0,84225.0,2.635371]
["bitfinex","BTCUSD",1742252853915,0.01894854,84226.0,84225.0,1.135371]
["bitfinex","BTCUSD",1742252854395,0.01894854,84226.0,84225.0,2.635371]
["bitfinex","BTCUSD",1742252856320,0.01894854,84226.0,84225.0,1.135371]
["bitfinex","BTCUSD",1742252859306,0.01894854,84226.0,84225.0,1.17240076]
["bitfinex","BTCUSD",1742252860239,0.01894854,84226.0,84225.0,1.22020576]
["bitfinex","BTCUSD",1742252860449,0.01894854,84226.0,84225.0,2.72020576]
["bitfinex","BTCUSD",1742252863274,0.01894854,84226.0,84225.0,1.22020576]
["bitfinex","BTCUSD",1742252863814,0.01894854,84226.0,84225.0,2.72020576]
["bitfinex","BTCUSD",1742252866992,0.01894854,84226.0,84225.0,1.22020576]
["bitfinex","BTCUSD",1742252867540,0.01894854,84226.0,84225.0,2.72020576]
["bitfinex","BTCUSD",1742252870657,0.01894854,84226.0,84225.0,1.22020576]
["bitfinex","BTCUSD",1742252871115,0.01894854,84226.0,84225.0,2.72020576]
["bitfinex","BTCUSD",1742252872787,0.01894854,84226.0,84225.0,2.58804576]
["bitfinex","BTCUSD",1742252873000,0.01894854,84226.0,84225.0,0.83871476]
["bitfinex","BTCUSD",1742252873143,0.0003386,84226.0,84225.0,0.933405]
["bitfinex","BTCUSD",1742252873340,0.0003386,84226.0,84225.0,0.98244255]
["bitfinex","BTCUSD",1742252873542,0.0003386,84226.0,84225.0,0.945277]
["bitfinex","BTCUSD",1742252873858,0.01243856,84226.0,84225.0,0.945277]
["bitfinex","BTCUSD",1742252874062,0.0003386,84226.0,84225.0,0.945277]
["bitfinex","BTCUSD",1742252874539,0.0003386,84226.0,84225.0,0.813557]
["bitfinex","BTCUSD",1742252874738,0.0003386,84226.0,84225.0,0.945237]
["bitfinex","BTCUSD",1742252875966,0.0003386,84226.0,84225.0,0.933365]
["bitfinex","BTCUSD",1742252876368,0.01243971,84226.0,84225.0,0.933365]
["bitfinex","BTCUSD",1742252876574,0.01894972,84226.0,84225.0,0.933365]
["bitfinex","BTCUSD",1742252876870,0.03105083,84226.0,84225.0,0.933365]
["bitfinex","BTCUSD",1742252878483,0.03105083,84226.0,84225.0,0.88556]
["bitfinex","BTCUSD",1742252879811,0.03105083,84226.0,84225.0,1.123019]
["bitfinex","BTCUSD",1742252882576,0.03105083,84226.0,84225.0,0.88556]
["bitfinex","BTCUSD",1742252884410,0.03105083,84226.0,84225.0,0.13168]
["bitfinex","BTCUSD",1742252884631,0.249322,84228.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742252884632,0.24443989,84228.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742252884832,0.01005995,84226.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252885130,0.01861214,84226.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252885306,0.01008252,84226.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252885568,0.24443989,84228.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252885705,0.01008137,84226.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252886130,0.24443989,84228.0,84225.0,0.13164]
["bitfinex","BTCUSD",1742252886349,0.011872,84226.0,84220.0,0.237471]
["bitfinex","BTCUSD",1742252886547,0.237453,84227.0,84226.0,0.13164]
["bitfinex","BTCUSD",1742252886760,0.24443989,84228.0,84226.0,0.13164]
["bitfinex","BTCUSD",1742252888400,0.01861153,84228.0,84226.0,0.13164]
["bitfinex","BTCUSD",1742252889339,0.0003386,84227.0,84226.0,0.13164]
["bitfinex","BTCUSD",1742252890104,0.2496636,84227.0,84226.0,0.13164]
["bitfinex","BTCUSD",1742252891300,0.237457,84226.0,84221.0,0.237468]
["bitfinex","BTCUSD",1742252891510,0.237457,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252891884,0.2496656,84227.0,84222.0,0.369067]
["bitfinex","BTCUSD",1742252892395,0.01008137,84226.0,84222.0,0.369067]
["bitfinex","BTCUSD",1742252894150,0.24753937,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252894550,0.25941137,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252894750,0.2780232,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252895830,0.249337,84223.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252896029,0.23747,84222.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742252896253,0.249337,84223.0,84218.0,0.1316]
["bitfinex","BTCUSD",1742252896254,0.01007822,84223.0,84218.0,0.1316]
["bitfinex","BTCUSD",1742252896550,0.03048383,84226.0,84219.0,0.237474]
["bitfinex","BTCUSD",1742252896551,0.01007564,84222.0,84219.0,0.237474]
["bitfinex","BTCUSD",1742252896751,0.011873,84224.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252896979,0.01007822,84223.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252898006,0.01007822,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252898415,0.011872,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252898683,0.01005531,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252898861,0.011872,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252899062,0.01007894,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252899269,0.011872,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252899423,0.01007894,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252899630,0.011872,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252899878,0.01007894,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252900031,0.249333,84225.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252900242,0.01007894,84222.0,84220.0,0.369071]
["bitfinex","BTCUSD",1742252900447,0.011873,84224.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252900652,0.01005473,84221.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252900861,0.011873,84224.0,84220.0,0.1316]
["bitfinex","BTCUSD",1742252901186,0.249332,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252901352,0.01008037,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252901558,0.249332,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252901786,0.0100586,84224.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742252902962,0.0100586,84224.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252903535,0.0100586,84224.0,84222.0,0.369066]
["bitfinex","BTCUSD",1742252903672,0.0100586,84224.0,84222.0,0.380939]
["bitfinex","BTCUSD",1742252903885,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252904197,0.0286965,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252904622,0.0286965,84226.0,84224.0,0.237459]
["bitfinex","BTCUSD",1742252905186,0.0286965,84226.0,84222.0,0.369066]
["bitfinex","BTCUSD",1742252905407,0.0405685,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252905987,0.23746,84225.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252906187,0.0286965,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252906394,0.01006298,84224.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252906514,0.01861183,84226.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252906715,0.01006309,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252907706,0.01006309,84225.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742252908700,0.01006309,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252908898,0.01861183,84226.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252909124,0.01006217,84224.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252909338,0.01861183,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252909473,0.01008125,84223.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252909672,0.01861183,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252909878,0.01008125,84223.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252910121,0.01861183,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252910294,0.01008125,84223.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252910489,0.01861183,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252910694,0.01008125,84223.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252910917,0.01861183,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252911096,0.01008125,84223.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252911299,0.25606883,84226.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252911518,0.01008125,84223.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252911996,0.237461,84225.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252912204,0.01008125,84223.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252912400,0.26794083,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252912630,0.01008412,84223.0,84222.0,0.1316]
["bitfinex","BTCUSD",1742252912805,0.26794083,84226.0,84222.0,0.369065]
["bitfinex","BTCUSD",1742252913040,0.01008412,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252913240,0.011872,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252913442,0.01008412,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252913671,0.26794083,84226.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252913865,0.01008584,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252914063,0.26794083,84226.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252914242,0.0100844,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252914447,0.237461,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252915067,0.01005771,84224.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252915452,0.01005771,84224.0,84222.0,0.3692352]
["bitfinex","BTCUSD",1742252915672,0.03048383,84226.0,84222.0,0.3692352]
["bitfinex","BTCUSD",1742252915903,0.0100844,84223.0,84222.0,0.3692352]
["bitfinex","BTCUSD",1742252916109,0.03048383,84226.0,84222.0,0.3692352]
["bitfinex","BTCUSD",1742252916395,0.01861183,84226.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252916563,0.01006246,84225.0,84222.0,0.3692352]
["bitfinex","BTCUSD",1742252917139,0.01006246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252917293,0.24752246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252918154,0.01006246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252918443,0.24752146,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252918834,0.01006246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252919577,0.24752346,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252919749,0.01006246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252920584,0.237462,84224.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252920793,0.01006246,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921020,0.01005628,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921178,0.23746,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921374,0.01005739,84223.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921579,0.23746,84225.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921786,0.01005882,84224.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252921969,0.24752182,84224.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252922163,0.01005882,84224.0,84222.0,0.1317692]
["bitfinex","BTCUSD",1742252923429,0.01005882,84224.0,84222.0,0.3692342]
["bitfinex","BTCUSD",1742252923770,0.01861183,84226.0,84222.0,0.3692342]
["bitfinex","BTCUSD",1742252923974,0.01006181,84225.0,84222.0,0.3692342]
["bitfinex","BTCUSD",1742252924650,0.01006181,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252925640,0.01006181,84225.0,84222.0,0.3692342]
["bitfinex","BTCUSD",1742252925957,0.01006181,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252926799,0.01861183,84226.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252927682,0.01861183,84226.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252928163,0.01008993,84225.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252928328,0.01861183,84226.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252928528,0.01008563,84225.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252928746,0.01861183,84226.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252928953,0.01010574,84225.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742252931013,0.01010574,84225.0,84222.0,0.3692302]
["bitfinex","BTCUSD",1742252931311,0.01010574,84225.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742252932477,0.01010574,84225.0,84222.0,0.3692302]
["bitfinex","BTCUSD",1742252933309,0.01010574,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742252933837,0.01010574,84225.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742252934648,0.01010574,84225.0,84222.0,0.3692302]
["bitfinex","BTCUSD",1742252934800,0.01010574,84225.0,84223.0,0.1316]
["bitfinex","BTCUSD",1742252935140,0.01010574,84225.0,84223.0,0.369063]
["bitfinex","BTCUSD",1742252935558,0.01010574,84225.0,84223.0,0.1316]
["bitfinex","BTCUSD",1742252936362,0.01010574,84225.0,84223.0,0.369062]
["bitfinex","BTCUSD",1742252949440,0.01010574,84225.0,84223.0,0.1317692]
["bitfinex","BTCUSD",1742252949862,0.24756574,84225.0,84223.0,0.1317692]
["bitfinex","BTCUSD",1742252950989,0.01010574,84225.0,84224.0,0.13156]
["bitfinex","BTCUSD",1742252954108,0.01010574,84225.0,84224.0,0.143433]
["bitfinex","BTCUSD",1742252954944,0.01861183,84226.0,84224.0,0.143433]
["bitfinex","BTCUSD",1742252954945,0.01861183,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742252956770,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252956998,0.01861183,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742252957153,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252959281,0.02872663,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252960881,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252961059,0.02872663,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252961362,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252961565,0.01861183,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742252964560,0.01861183,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252964961,0.02872663,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252965162,0.02872663,84226.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252966697,0.02872663,84226.0,84224.0,0.3691892]
["bitfinex","BTCUSD",1742252979573,0.02872663,84226.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252980598,0.02872663,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742252981402,0.02872663,84226.0,84224.0,0.3691892]
["bitfinex","BTCUSD",1742252981607,0.02872663,84226.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252982809,0.04059863,84226.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252983004,0.011872,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252983208,0.00839026,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252984529,0.02026226,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252987685,0.00839026,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742252990512,0.00839026,84225.0,84224.0,0.1436022]
["bitfinex","BTCUSD",1742252992475,0.00839026,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742253017381,0.02026226,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253017620,0.02026226,84225.0,84224.0,0.1317292]
["bitfinex","BTCUSD",1742253018227,0.32026226,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253018431,0.43745482,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253018609,0.32026226,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253031854,0.32710955,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253036444,0.40560955,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253044683,0.42788369,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253055210,0.46355135,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253055997,0.42788369,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253059484,0.34938369,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253065082,0.43736438,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253065296,0.34938369,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253069705,0.93032769,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253069912,1.05292769,84225.0,84224.0,0.0001692]
["bitfinex","BTCUSD",1742253070112,1.05292769,84225.0,84200.0,0.0767]
["bitfinex","BTCUSD",1742253070113,0.011877,84194.0,84193.0,0.1247]
["bitfinex","BTCUSD",1742253070331,0.549429,84192.0,84187.0,0.18352493]
["bitfinex","BTCUSD",1742253071007,0.5621033,84192.0,84187.0,0.18352493]
["bitfinex","BTCUSD",1742253071206,0.58437744,84192.0,84187.0,0.18352493]
["bitfinex","BTCUSD",1742253072135,0.58437744,84192.0,84190.0,0.13156]
["bitfinex","BTCUSD",1742253073673,0.6029969,84192.0,84190.0,0.13156]
["bitfinex","BTCUSD",1742253073895,0.60379608,84192.0,84190.0,0.13156]
["bitfinex","BTCUSD",1742253077757,0.61809381,84192.0,84190.0,0.13156]
["bitfinex","BTCUSD",1742253078949,0.311877,84191.0,84190.0,0.1267293]
["bitfinex","BTCUSD",1742253079152,0.32697255,84191.0,84190.0,0.1267293]
["bitfinex","BTCUSD",1742253079576,0.34924669,84191.0,84190.0,0.1267293]
["bitfinex","BTCUSD",1742253080158,0.04924669,84191.0,84190.0,0.1267293]
["bitfinex","BTCUSD",1742253080564,0.34924669,84191.0,84190.0,0.1267293]
["bitfinex","BTCUSD",1742253087617,0.28676371,84176.0,84175.0,0.1791]
["bitfinex","BTCUSD",1742253088580,0.28676371,84176.0,84175.0,0.1841]
["bitfinex","BTCUSD",1742253090468,0.27175014,84176.0,84175.0,0.1841]
["bitfinex","BTCUSD",1742253090897,0.28671459,84176.0,84175.0,0.1841]
["bitfinex","BTCUSD",1742253092944,0.28671459,84176.0,84175.0,0.1406]
["bitfinex","BTCUSD",1742253096081,0.30533648,84176.0,84175.0,0.1406]
["bitfinex","BTCUSD",1742253096314,0.68576333,84176.0,84175.0,0.009]
["bitfinex","BTCUSD",1742253096522,0.72134361,84176.0,84175.0,0.009]
["bitfinex","BTCUSD",1742253096725,0.64091676,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742253096930,0.549494,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742253097277,0.5637031,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742253097483,0.62155752,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742253098896,0.58597724,84170.0,84169.0,0.0001693]
["bitfinex","BTCUSD",1742253099343,0.58597724,84170.0,84169.0,0.0031693]
["bitfinex","BTCUSD",1742253099512,0.58597724,84170.0,84169.0,0.0061693]
["bitfinex","BTCUSD",1742253099894,0.58597724,84170.0,84169.0,0.0822693]
["bitfinex","BTCUSD",1742253101473,0.58597724,84170.0,84169.0,0.2173493]
["bitfinex","BTCUSD",1742253104691,0.33648324,84170.0,84169.0,0.2292293]
["bitfinex","BTCUSD",1742253104877,0.33648324,84170.0,84169.0,0.4668463]
["bitfinex","BTCUSD",1742253105220,0.32227414,84170.0,84169.0,0.4668463]
["bitfinex","BTCUSD",1742253105425,0.33725222,84170.0,84169.0,0.4668463]
["bitfinex","BTCUSD",1742253106432,0.33725222,84170.0,84169.0,0.2173493]
["bitfinex","BTCUSD",1742253120165,0.33725222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253120380,0.34913222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253122181,0.38481187,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253124400,0.34913222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253132665,0.38481784,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253134020,0.34913222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253135342,0.33725222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253135764,0.34913222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253137058,0.33725222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253138030,0.34913222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253139575,0.33725222,84170.0,84169.0,0.1412493]
["bitfinex","BTCUSD",1742253142907,0.33725222,84170.0,84169.0,0.1405693]
["bitfinex","BTCUSD",1742253151137,0.34913222,84170.0,84169.0,0.1405693]
["bitfinex","BTCUSD",1742253153109,0.34913222,84170.0,84169.0,0.1375693]
["bitfinex","BTCUSD",1742253153518,0.34913222,84170.0,84169.0,0.1405693]
["bitfinex","BTCUSD",1742253154133,0.34913222,84170.0,84169.0,0.1375693]
["bitfinex","BTCUSD",1742253154317,0.34913222,84170.0,84169.0,0.1405693]
["bitfinex","BTCUSD",1742253154659,0.34913222,84170.0,84169.0,0.1404093]
["bitfinex","BTCUSD",1742253154792,0.34913222,84170.0,84169.0,0.1374093]
["bitfinex","BTCUSD",1742253155248,0.34913222,84170.0,84169.0,0.1394093]
["bitfinex","BTCUSD",1742253156276,0.34913222,84170.0,84169.0,0.1364093]
["bitfinex","BTCUSD",1742253156697,0.34913222,84170.0,84169.0,0.1394093]
["bitfinex","BTCUSD",1742253163606,0.34913222,84170.0,84169.0,0.0051693]
["bitfinex","BTCUSD",1742253163798,0.34913222,84170.0,84169.0,0.1390493]
["bitfinex","BTCUSD",1742253164509,0.34913222,84170.0,84169.0,0.1370493]
["bitfinex","BTCUSD",1742253164820,0.34913222,84170.0,84169.0,0.1390493]
["bitfinex","BTCUSD",1742253165829,0.34913222,84170.0,84169.0,0.1360493]
["bitfinex","BTCUSD",1742253166785,0.34913222,84170.0,84169.0,0.1340493]
["bitfinex","BTCUSD",1742253166987,0.34913222,84170.0,84169.0,0.1360493]
["bitfinex","BTCUSD",1742253167228,0.34913222,84170.0,84169.0,0.1380493]
["bitfinex","BTCUSD",1742253167682,0.34913222,84170.0,84169.0,0.1360493]
["bitfinex","BTCUSD",1742253169177,0.34913222,84170.0,84169.0,0.1380493]
["bitfinex","BTCUSD",1742253175449,0.32685808,84170.0,84169.0,0.1380493]
["bitfinex","BTCUSD",1742253180209,0.31497808,84170.0,84169.0,0.1380493]
["bitfinex","BTCUSD",1742253181687,0.31497808,84170.0,84169.0,0.2271293]
["bitfinex","BTCUSD",1742253182541,0.31497808,84170.0,84169.0,0.2251293]
["bitfinex","BTCUSD",1742253182745,0.31497808,84170.0,84169.0,0.2281293]
["bitfinex","BTCUSD",1742253182941,0.31497808,84170.0,84169.0,0.2261293]
["bitfinex","BTCUSD",1742253183462,0.31497808,84170.0,84169.0,0.2311293]
["bitfinex","BTCUSD",1742253183757,0.31497808,84170.0,84169.0,0.2281293]
["bitfinex","BTCUSD",1742253183957,0.31497808,84170.0,84169.0,0.2331293]
["bitfinex","BTCUSD",1742253184672,0.33360268,84170.0,84169.0,0.2331293]
["bitfinex","BTCUSD",1742253186522,0.33360268,84170.0,84169.0,0.2212493]
["bitfinex","BTCUSD",1742253188949,0.33360268,84170.0,84169.0,0.2331293]
["bitfinex","BTCUSD",1742253189390,0.03360268,84170.0,84169.0,0.2331293]
["bitfinex","BTCUSD",1742253189740,0.0186246,84170.0,84169.0,0.23550529]
["bitfinex","BTCUSD",1742253190451,0.0186246,84170.0,84169.0,0.28540529]
["bitfinex","BTCUSD",1742253190655,0.0186246,84170.0,84169.0,0.2830293]
["bitfinex","BTCUSD",1742253192798,0.0003388,84175.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742253194019,0.0003388,84175.0,84174.0,0.253483]
["bitfinex","BTCUSD",1742253194220,0.0003388,84175.0,84174.0,0.241603]
["bitfinex","BTCUSD",1742253194615,0.0003388,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253195301,0.01528799,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253195757,0.0339115,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253196060,0.01896231,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253196659,0.0339115,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253196871,0.01896231,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253197019,0.01973174,84175.0,84174.0,0.245603]
["bitfinex","BTCUSD",1742253197225,0.03390876,84175.0,84174.0,0.378923]
["bitfinex","BTCUSD",1742253201480,0.03390876,84175.0,84174.0,0.14132]
["bitfinex","BTCUSD",1742253203252,0.03390876,84175.0,84174.0,0.14112]
["bitfinex","BTCUSD",1742253203253,0.28338876,84175.0,84174.0,0.14112]
["bitfinex","BTCUSD",1742253203458,0.03390876,84175.0,84174.0,0.1412893]
["bitfinex","BTCUSD",1742253203816,0.28338876,84175.0,84174.0,0.1412893]
["bitfinex","BTCUSD",1742253203991,0.30566274,84175.0,84174.0,0.1414093]
["bitfinex","BTCUSD",1742253204353,0.30566274,84175.0,84174.0,0.0081693]
["bitfinex","BTCUSD",1742253204552,0.30566274,84175.0,84174.0,0.1413693]
["bitfinex","BTCUSD",1742253205099,0.65306274,84175.0,84174.0,0.0081693]
["bitfinex","BTCUSD",1742253205307,0.65306274,84175.0,84174.0,0.0041693]
["bitfinex","BTCUSD",1742253205513,0.70993923,84175.0,84174.0,0.0031693]
["bitfinex","BTCUSD",1742253205867,0.70993923,84175.0,84174.0,0.0061693]
["bitfinex","BTCUSD",1742253206072,0.70993923,84175.0,84174.0,0.0031693]
["bitfinex","BTCUSD",1742253206677,0.70993923,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253207000,0.71093923,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253208174,0.72956505,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253208295,0.70729107,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253208495,0.72956527,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253209501,0.71093945,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253212549,0.72956515,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253218034,0.35718515,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253218403,0.60666515,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253218597,0.58803945,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253220052,0.33855945,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253222566,0.35043945,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253222684,0.3690643,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253223113,0.3467901,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253223321,0.3349101,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253223953,0.3339101,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253224202,0.3339101,84175.0,84174.0,0.0011693]
["bitfinex","BTCUSD",1742253224418,0.3339101,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253226654,0.3339101,84175.0,84174.0,0.2397723]
["bitfinex","BTCUSD",1742253229636,0.3339101,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253234406,0.0339101,84175.0,84174.0,0.0140493]
["bitfinex","BTCUSD",1742253234813,0.01896365,84175.0,84174.0,0.0140493]
["bitfinex","BTCUSD",1742253240305,0.01896365,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253244717,0.01896365,84175.0,84174.0,0.1348093]
["bitfinex","BTCUSD",1742253245088,0.05616996,84175.0,84174.0,0.1348093]
["bitfinex","BTCUSD",1742253245833,0.05616996,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253246007,0.05616996,84175.0,84174.0,0.1348093]
["bitfinex","BTCUSD",1742253249505,0.05616996,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253249711,0.05616996,84175.0,84174.0,0.1348093]
["bitfinex","BTCUSD",1742253250993,0.30564996,84175.0,84174.0,0.1348093]
["bitfinex","BTCUSD",1742253251749,0.60564996,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253251953,0.72844996,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253252287,0.70982511,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253252485,0.70982511,84175.0,84174.0,0.0011693]
["bitfinex","BTCUSD",1742253252884,0.70982511,84175.0,84174.0,0.0021693]
["bitfinex","BTCUSD",1742253253291,0.63322511,84175.0,84174.0,0.0011693]
["bitfinex","BTCUSD",1742253253838,0.63322511,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253254047,0.61093983,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253254870,0.62956523,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253266875,0.58336523,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253277391,0.70048793,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253277595,0.77838793,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253277798,0.66126523,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253278832,0.68356561,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253279061,0.68456561,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253284500,0.60666561,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253285629,0.58436523,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253292536,0.65076257,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253292725,0.58436523,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253301478,0.56573983,84175.0,84174.0,0.0001693]
["bitfinex","BTCUSD",1742253301878,1.33961383,84175.0,84174.0,3e-07]
["bitfinex","BTCUSD",1742253302080,0.237619,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253302299,0.672899,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253302476,0.68778868,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253303687,0.69078868,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253303892,0.81036371,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253304089,0.82899271,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253304290,0.70941768,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253304727,0.71141768,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253305049,0.73574744,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253305329,0.73374744,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253305502,0.73774744,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253305687,0.85732247,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253306430,0.73774744,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253307627,0.73808604,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253308024,0.59035628,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253309310,0.58635628,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253309712,0.58935628,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253310134,0.58635628,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253310427,0.6271532,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253311570,0.58835628,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253317584,0.56972728,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253318801,0.56672728,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253319133,0.56872728,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253320296,0.56672728,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253320714,0.56772728,84168.0,84167.0,9e-07]
["bitfinex","BTCUSD",1742253321593,0.56772728,84168.0,84167.0,0.1323209]
["bitfinex","BTCUSD",1742253322320,0.58635435,84168.0,84167.0,0.1323209]
["bitfinex","BTCUSD",1742253335425,0.58635435,84168.0,84167.0,0.11369462]
["bitfinex","BTCUSD",1742253335621,0.56772728,84168.0,84167.0,0.11369462]
["bitfinex","BTCUSD",1742253336664,0.58635462,84168.0,84167.0,0.11369462]
["bitfinex","BTCUSD",1742253341430,0.58196324,84168.0,84167.0,0.11369462]
["bitfinex","BTCUSD",1742253342144,0.58196324,84168.0,84167.0,0.11386392]
["bitfinex","BTCUSD",1742253369566,0.58196324,84168.0,84167.0,0.23846392]
["bitfinex","BTCUSD",1742253370432,0.58096324,84168.0,84167.0,0.23846392]
["bitfinex","BTCUSD",1742253371403,0.57896324,84168.0,84167.0,0.23846392]
["bitfinex","BTCUSD",1742253371816,0.57996324,84168.0,84167.0,0.23846392]
["bitfinex","BTCUSD",1742253372322,0.57896324,84168.0,84167.0,0.23846392]
["bitfinex","BTCUSD",1742253374682,0.57896324,84168.0,84167.0,0.19066392]
["bitfinex","BTCUSD",1742253378583,0.56708324,84168.0,84167.0,0.19066392]
["bitfinex","BTCUSD",1742253378783,0.32946424,84168.0,84167.0,0.19066392]
["bitfinex","BTCUSD",1742253378987,0.02946424,84168.0,84167.0,0.24954492]
["bitfinex","BTCUSD",1742253379194,0.0003386,84168.0,84167.0,0.24954492]
["bitfinex","BTCUSD",1742253379393,0.0003386,84168.0,84167.0,0.28673457]
["bitfinex","BTCUSD",1742253379599,0.0003386,84168.0,84167.0,0.24954492]
["bitfinex","BTCUSD",1742253380555,0.0003386,84168.0,84167.0,1.75554492]
["bitfinex","BTCUSD",1742253381325,0.0003386,84168.0,84167.0,1.74954492]
["bitfinex","BTCUSD",1742253381483,0.0003386,84168.0,84167.0,1.75554492]
["bitfinex","BTCUSD",1742253381705,0.0003386,84168.0,84167.0,1.75754492]
["bitfinex","BTCUSD",1742253381921,0.018961,84168.0,84167.0,1.75754492]
["bitfinex","BTCUSD",1742253382116,0.018961,84168.0,84167.0,1.75554492]
["bitfinex","BTCUSD",1742253382526,0.018961,84168.0,84167.0,1.76154492]
["bitfinex","BTCUSD",1742253382926,0.018961,84168.0,84167.0,0.26154492]
["bitfinex","BTCUSD",1742253393579,0.018961,84168.0,84167.0,1.76154492]
["bitfinex","BTCUSD",1742253403838,0.018961,84168.0,84167.0,1.77608577]
["bitfinex","BTCUSD",1742253404039,0.0003386,84168.0,84167.0,1.77608577]
["bitfinex","BTCUSD",1742253404266,0.0003386,84168.0,84167.0,1.81316914]
["bitfinex","BTCUSD",1742253405177,0.0003386,84168.0,84167.0,2.23046834]
["bitfinex","BTCUSD",1742253405385,0.0003386,84168.0,84167.0,2.23546834]
["bitfinex","BTCUSD",1742253407005,0.01895987,84168.0,84167.0,2.23546834]
["bitfinex","BTCUSD",1742253409523,0.01895987,84168.0,84167.0,0.74865372]
["bitfinex","BTCUSD",1742253409946,0.01895987,84168.0,84167.0,2.24865372]
["bitfinex","BTCUSD",1742253420817,0.01895987,84168.0,84167.0,2.24869372]
["bitfinex","BTCUSD",1742253423310,0.01895987,84168.0,84167.0,1.96655187]
["bitfinex","BTCUSD",1742253423521,0.01249719,84168.0,84167.0,0.0121693]
["bitfinex","BTCUSD",1742253423721,0.0003386,84168.0,84167.0,0.1441693]
["bitfinex","BTCUSD",1742253423929,0.01067978,84168.0,84167.0,0.1441693]
["bitfinex","BTCUSD",1742253424129,0.0003386,84168.0,84167.0,0.1441693]
["bitfinex","BTCUSD",1742253424342,0.01067377,84168.0,84167.0,0.1441693]
["bitfinex","BTCUSD",1742253424520,0.0003386,84168.0,84167.0,0.1441693]
["bitfinex","BTCUSD",1742253424719,0.01067377,84168.0,84167.0,0.1381693]
["bitfinex","BTCUSD",1742253424924,0.2379576,84168.0,84167.0,0.1371693]
["bitfinex","BTCUSD",1742253425130,0.60657277,84168.0,84167.0,0.0051693]
["bitfinex","BTCUSD",1742253425336,0.60657277,84168.0,84167.0,0.1372493]
["bitfinex","BTCUSD",1742253425636,0.60657277,84168.0,84167.0,0.1422493]
["bitfinex","BTCUSD",1742253426494,0.3756986,84168.0,84167.0,0.1422493]
["bitfinex","BTCUSD",1742253426905,0.3756986,84168.0,84167.0,0.1372493]
["bitfinex","BTCUSD",1742253427079,0.3756986,84168.0,84167.0,0.1322493]
["bitfinex","BTCUSD",1742253427369,0.3756986,84168.0,84167.0,0.1342493]
["bitfinex","BTCUSD",1742253427579,0.3875786,84168.0,84167.0,0.1342493]
["bitfinex","BTCUSD",1742253428703,0.4706786,84168.0,84167.0,0.1342493]
["bitfinex","BTCUSD",1742253428917,0.4706786,84168.0,84167.0,0.1362493]
["bitfinex","BTCUSD",1742253429695,0.4706786,84168.0,84167.0,0.1322493]
["bitfinex","BTCUSD",1742253430216,0.4706786,84168.0,84167.0,0.1342493]
["bitfinex","BTCUSD",1742253430625,0.4706786,84168.0,84167.0,0.1362493]
["bitfinex","BTCUSD",1742253433158,0.4706786,84168.0,84167.0,0.0041693]
["bitfinex","BTCUSD",1742253433578,0.5716288,84168.0,84167.0,0.0021693]
["bitfinex","BTCUSD",1742253434006,0.45205377,84168.0,84167.0,0.0021693]
["bitfinex","BTCUSD",1742253434884,0.45605377,84168.0,84167.0,0.0021693]
["bitfinex","BTCUSD",1742253435097,0.45605377,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253436142,0.45905377,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253436349,0.47768184,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253438673,0.50997301,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253445062,0.47768184,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253448923,0.34818184,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253449151,0.58580084,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253449355,0.56017277,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253449797,0.56317277,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253450754,0.56417277,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253451693,0.56117277,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253452347,0.57979947,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253452680,0.58079947,84168.0,84167.0,0.1322893]
["bitfinex","BTCUSD",1742253467266,0.65749947,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253474926,0.58079947,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253527750,0.70659947,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253528176,0.68797277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253528933,0.68697277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253529145,0.68597277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253529349,0.69097277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253529768,0.61187277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253530552,0.56517277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253531461,0.61517277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253532073,0.63380126,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253541060,0.61517277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253541737,0.61317277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253541972,0.61017277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253542125,0.61317277,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253543565,0.6318006,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253557394,0.3823016,84168.0,84167.0,0.0001693]
["bitfinex","BTCUSD",1742253557599,0.3823016,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253557804,0.3941816,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253557913,0.37555377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253558127,0.07355377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253558496,0.36167377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253558641,0.36267377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253558992,0.36067377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253559861,0.06067377,84168.0,84167.0,0.0807693]
["bitfinex","BTCUSD",1742253560262,0.06067377,84168.0,84167.0,0.0817693]
["bitfinex","BTCUSD",1742253560516,0.31017277,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253561230,0.32879876,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253562686,0.32879876,84168.0,84167.0,0.0011693]
["bitfinex","BTCUSD",1742253562891,0.32879876,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253568777,0.62879876,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253581735,0.37929976,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253582602,0.39117976,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253592620,0.37929976,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253592762,0.39117976,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253605139,0.38084459,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253605302,0.39200409,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253607951,0.3733781,84168.0,84167.0,0.1330093]
["bitfinex","BTCUSD",1742253611564,0.3733781,84168.0,84167.0,0.0011693]
["bitfinex","BTCUSD",1742253611693,0.39200482,84168.0,84167.0,0.0011693]
["bitfinex","BTCUSD",1742253629949,0.46890482,84168.0,84167.0,0.0011693]
["bitfinex","BTCUSD",1742253630330,0.4502781,84168.0,84167.0,0.0011693]
["bitfinex","BTCUSD",1742253631013,0.011881,84163.0,84162.0,0.0001694]
["bitfinex","BTCUSD",1742253631251,0.537659,84154.0,84147.0,0.001]
["bitfinex","BTCUSD",1742253632236,0.620559,84154.0,84147.0,0.001]
["bitfinex","BTCUSD",1742253632474,0.632441,84154.0,84147.0,0.001]
["bitfinex","BTCUSD",1742253632884,0.64510636,84154.0,84153.0,0.00208]
["bitfinex","BTCUSD",1742253633034,0.66373566,84154.0,84153.0,0.00208]
["bitfinex","BTCUSD",1742253633572,0.5896584,84154.0,84153.0,0.00208]
["bitfinex","BTCUSD",1742253634281,0.5896584,84154.0,84153.0,0.00408]
["bitfinex","BTCUSD",1742253634908,0.58083566,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742253635107,0.58156114,84154.0,84153.0,0.00108]
["bitfinex","BTCUSD",1742253635606,0.58156114,84154.0,84153.0,0.00208]
["bitfinex","BTCUSD",1742253644954,0.58156114,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253652118,0.33202014,84154.0,84153.0,0.0792493]
["bitfinex","BTCUSD",1742253652470,0.33202014,84154.0,84153.0,0.1378323]
["bitfinex","BTCUSD",1742253652471,0.31339084,84154.0,84153.0,0.1378323]
["bitfinex","BTCUSD",1742253652637,0.31339084,84154.0,84153.0,0.1259493]
["bitfinex","BTCUSD",1742253655179,0.33201912,84154.0,84153.0,0.1259493]
["bitfinex","BTCUSD",1742253658229,0.34390112,84154.0,84153.0,0.1259493]
["bitfinex","BTCUSD",1742253658844,0.34390112,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253659047,0.34390112,84154.0,84153.0,0.1340893]
["bitfinex","BTCUSD",1742253660891,0.34390112,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253661112,0.34390112,84154.0,84153.0,0.1340893]
["bitfinex","BTCUSD",1742253673117,0.32527284,84154.0,84153.0,0.1340893]
["bitfinex","BTCUSD",1742253676063,0.34390171,84154.0,84153.0,0.1340893]
["bitfinex","BTCUSD",1742253676426,0.34390171,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253676629,0.39330171,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253685307,0.34390171,84154.0,84153.0,0.0022493]
["bitfinex","BTCUSD",1742253687821,0.34390171,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742253689053,0.39161681,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742253689293,0.34390171,84154.0,84153.0,0.0002493]
["bitfinex","BTCUSD",1742253692278,0.011883,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742253692478,0.089883,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742253692651,0.40191952,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742253693286,0.549574,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253693489,0.7313568,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253693768,0.68550365,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253694753,0.68650365,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253695127,0.70513605,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253695773,0.70613605,84143.0,84142.0,0.0125715]
["bitfinex","BTCUSD",1742253696053,0.70613605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253696266,0.82571108,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253697227,0.70613605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253699755,0.70513605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253699973,0.70413605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253700168,0.70813605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253701439,0.71313605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253702363,0.63503605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253702764,0.58923605,84143.0,84142.0,0.00532935]
["bitfinex","BTCUSD",1742253704051,0.58923605,84143.0,84142.0,0.00549865]
["bitfinex","BTCUSD",1742253705617,0.61149829,84143.0,84142.0,0.00549865]
["bitfinex","BTCUSD",1742253707390,0.69049829,84143.0,84142.0,0.00549865]
["bitfinex","BTCUSD",1742253709962,0.61149829,84143.0,84142.0,0.00549865]
["bitfinex","BTCUSD",1742253716118,0.61183689,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253721030,0.31183689,84143.0,84142.0,0.08239781]
["bitfinex","BTCUSD",1742253721727,0.60683689,84143.0,84142.0,0.08239781]
["bitfinex","BTCUSD",1742253721916,0.58820449,84143.0,84142.0,0.08239781]
["bitfinex","BTCUSD",1742253722142,0.58820449,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253722143,0.59120449,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253723738,0.58720449,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253724156,0.58920449,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253724840,0.60783678,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253748411,0.05826278,84143.0,84142.0,0.38507481]
["bitfinex","BTCUSD",1742253748638,0.05826278,84143.0,84142.0,0.37319081]
["bitfinex","BTCUSD",1742253748864,0.02760084,84143.0,84142.0,0.37319081]
["bitfinex","BTCUSD",1742253749232,0.01435367,84143.0,84142.0,0.37319081]
["bitfinex","BTCUSD",1742253749640,0.01235367,84143.0,84142.0,0.37519081]
["bitfinex","BTCUSD",1742253749907,0.01235367,84143.0,84142.0,0.37719081]
["bitfinex","BTCUSD",1742253751280,0.0346591,84143.0,84142.0,0.37719081]
["bitfinex","BTCUSD",1742253751474,0.05328962,84143.0,84142.0,0.37719081]
["bitfinex","BTCUSD",1742253757006,0.05351227,84143.0,84142.0,0.37719081]
["bitfinex","BTCUSD",1742253757216,0.05351227,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253757415,0.03120684,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253757614,0.01896912,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253760475,0.04124309,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253765530,0.01896912,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253767178,0.01896912,84143.0,84142.0,1.88907481]
["bitfinex","BTCUSD",1742253768692,0.01896912,84143.0,84142.0,0.38907481]
["bitfinex","BTCUSD",1742253770324,1.2e-07,84143.0,84142.0,0.84591486]
["bitfinex","BTCUSD",1742253770526,0.0003386,84155.0,84153.0,0.38988585]
["bitfinex","BTCUSD",1742253770734,0.0003386,84155.0,84154.0,0.15222285]
["bitfinex","BTCUSD",1742253770947,0.0003386,84155.0,84154.0,0.1917002]
["bitfinex","BTCUSD",1742253771547,0.0003386,84155.0,84154.0,0.1897002]
["bitfinex","BTCUSD",1742253772123,0.0013386,84155.0,84154.0,0.1947002]
["bitfinex","BTCUSD",1742253772473,0.0023386,84155.0,84154.0,0.1997002]
["bitfinex","BTCUSD",1742253773205,0.0023386,84155.0,84154.0,0.22388628]
["bitfinex","BTCUSD",1742253773406,0.0023386,84155.0,84154.0,1.72388628]
["bitfinex","BTCUSD",1742253773632,0.0023386,84155.0,84154.0,1.72151036]
["bitfinex","BTCUSD",1742253774628,0.0023386,84155.0,84154.0,2.13880956]
["bitfinex","BTCUSD",1742253775190,0.0023386,84155.0,84154.0,0.63880956]
["bitfinex","BTCUSD",1742253775516,0.0023386,84155.0,84154.0,0.60170813]
["bitfinex","BTCUSD",1742253782995,0.0023386,84155.0,84154.0,2.10170813]
["bitfinex","BTCUSD",1742253783399,0.0023386,84155.0,84154.0,2.85610813]
["bitfinex","BTCUSD",1742253785990,0.0023386,84155.0,84154.0,2.85627743]
["bitfinex","BTCUSD",1742253791149,0.0023386,84155.0,84154.0,1.3241105]
["bitfinex","BTCUSD",1742253792075,0.0003386,84155.0,84154.0,1.3141105]
["bitfinex","BTCUSD",1742253792560,0.0003386,84155.0,84154.0,1.3201105]
["bitfinex","BTCUSD",1742253792989,0.0003386,84155.0,84154.0,1.46605455]
["bitfinex","BTCUSD",1742253793729,0.0003386,84155.0,84154.0,2.96605455]
["bitfinex","BTCUSD",1742253793930,0.0003386,84155.0,84154.0,2.97205455]
["bitfinex","BTCUSD",1742253797573,0.0003386,84155.0,84154.0,3.00913121]
["bitfinex","BTCUSD",1742253798191,0.0003386,84155.0,84154.0,3.02367206]
["bitfinex","BTCUSD",1742253810946,0.0003386,84155.0,84154.0,2.90177206]
["bitfinex","BTCUSD",1742253811665,0.0003386,84155.0,84154.0,1.24498921]
["bitfinex","BTCUSD",1742253811870,0.0003386,84155.0,84154.0,1.3163085]
["bitfinex","BTCUSD",1742253812561,0.1310386,84155.0,84154.0,0.8930493]
["bitfinex","BTCUSD",1742253812735,0.1310386,84155.0,84154.0,0.8870493]
["bitfinex","BTCUSD",1742253812953,0.15333634,84155.0,84154.0,0.8870493]
["bitfinex","BTCUSD",1742253813165,0.16554992,84155.0,84154.0,0.7605693]
["bitfinex","BTCUSD",1742253813367,0.16554992,84155.0,84154.0,0.8870893]
["bitfinex","BTCUSD",1742253813789,0.15333634,84155.0,84154.0,0.8870893]
["bitfinex","BTCUSD",1742253813940,0.15333634,84155.0,84154.0,0.9049713]
["bitfinex","BTCUSD",1742253814356,0.15333634,84155.0,84154.0,0.8989713]
["bitfinex","BTCUSD",1742253814559,0.15333634,84155.0,84154.0,0.8930893]
["bitfinex","BTCUSD",1742253815069,0.07003634,84155.0,84154.0,0.8930893]
["bitfinex","BTCUSD",1742253815964,0.07003634,84155.0,84154.0,0.8990893]
["bitfinex","BTCUSD",1742253816374,0.08866295,84155.0,84154.0,0.8990893]
["bitfinex","BTCUSD",1742253817679,0.124287,84155.0,84154.0,0.8990893]
["bitfinex","BTCUSD",1742253817883,0.124287,84155.0,84154.0,0.8870893]
["bitfinex","BTCUSD",1742253818271,0.124287,84155.0,84154.0,0.8920893]
["bitfinex","BTCUSD",1742253818648,0.08866295,84155.0,84154.0,0.8870893]
["bitfinex","BTCUSD",1742253819059,0.17554495,84155.0,84154.0,0.8870093]
["bitfinex","BTCUSD",1742253819259,0.17554495,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253819485,0.48773574,84155.0,84154.0,0.0001693]
["bitfinex","BTCUSD",1742253819861,0.46910913,84155.0,84154.0,0.0081693]
["bitfinex","BTCUSD",1742253820108,0.46910913,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253820268,0.45722713,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253820606,0.46910913,84155.0,84154.0,0.0021693]
["bitfinex","BTCUSD",1742253820764,0.46910913,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253821577,0.50469712,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253822686,0.52332493,84155.0,84154.0,0.0041693]
["bitfinex","BTCUSD",1742253827757,0.52332493,84155.0,84154.0,0.0001693]
["bitfinex","BTCUSD",1742253827955,0.52432493,84155.0,84154.0,0.0001693]
["bitfinex","BTCUSD",1742253828181,0.52532493,84155.0,84154.0,0.0001693]
["bitfinex","BTCUSD",1742253832738,0.52532493,84155.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253832739,0.331074,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253832911,0.377474,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253833052,0.3896123,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253833255,0.44749803,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253833487,0.46612857,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253834158,0.46612857,84143.0,84142.0,0.00629781]
["bitfinex","BTCUSD",1742253834851,0.46612857,84143.0,84142.0,0.00829781]
["bitfinex","BTCUSD",1742253835504,0.76612857,84143.0,84142.0,0.00829781]
["bitfinex","BTCUSD",1742253835925,0.76612857,84143.0,84142.0,0.00629781]
["bitfinex","BTCUSD",1742253836095,0.76612857,84143.0,84142.0,0.00429781]
["bitfinex","BTCUSD",1742253836306,0.76612857,84143.0,84142.0,0.00529781]
["bitfinex","BTCUSD",1742253836563,0.76612857,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253837891,0.38865457,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253838631,0.4009192,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253839223,0.36533121,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253843083,0.40095825,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253847300,0.36533121,84143.0,84142.0,0.00729781]
["bitfinex","BTCUSD",1742253848082,0.35306658,84143.0,84142.0,0.24499081]
["bitfinex","BTCUSD",1742253849177,0.34092828,84143.0,84142.0,0.24499081]
["bitfinex","BTCUSD",1742253849584,0.35306556,84143.0,84142.0,0.24499081]
["bitfinex","BTCUSD",1742253857656,0.35306556,84143.0,84142.0,0.24460706]
["bitfinex","BTCUSD",1742253858060,0.35306556,84143.0,84142.0,0.25649106]
["bitfinex","BTCUSD",1742253860691,0.03443502,84143.0,84142.0,0.38873106]
["bitfinex","BTCUSD",1742253860890,0.03443502,84143.0,84142.0,0.50839815]
["bitfinex","BTCUSD",1742253861099,0.03347847,84143.0,84142.0,0.50839815]
["bitfinex","BTCUSD",1742253861305,0.02229774,84143.0,84142.0,2.00839815]
["bitfinex","BTCUSD",1742253861502,0.0003386,84154.0,84142.0,2.00839815]
["bitfinex","BTCUSD",1742253861503,0.0003386,84154.0,84153.0,0.332045]
["bitfinex","BTCUSD",1742253861760,0.0003386,84154.0,84153.0,0.464325]
["bitfinex","BTCUSD",1742253862133,0.0003386,84154.0,84153.0,0.452442]
["bitfinex","BTCUSD",1742253862338,0.02261988,84154.0,84153.0,0.452442]
["bitfinex","BTCUSD",1742253862747,0.02261988,84154.0,84153.0,0.464325]
["bitfinex","BTCUSD",1742253863610,0.04124699,84154.0,84153.0,0.467325]
["bitfinex","BTCUSD",1742253863814,0.04124699,84154.0,84153.0,0.469325]
["bitfinex","BTCUSD",1742253869552,0.01896571,84154.0,84153.0,0.469325]
["bitfinex","BTCUSD",1742253869709,0.0003386,84154.0,84153.0,0.515625]
["bitfinex","BTCUSD",1742253870312,0.0003386,84154.0,84153.0,2.015625]
["bitfinex","BTCUSD",1742253870736,0.0003386,84154.0,84153.0,2.013625]
["bitfinex","BTCUSD",1742253870895,0.0003386,84154.0,84153.0,2.019625]
["bitfinex","BTCUSD",1742253871610,0.0003386,84154.0,84153.0,2.016625]
["bitfinex","BTCUSD",1742253872032,0.0003386,84154.0,84153.0,2.022625]
["bitfinex","BTCUSD",1742253872654,0.01896386,84154.0,84153.0,2.03716585]
["bitfinex","BTCUSD",1742253874270,0.01896386,84154.0,84153.0,2.45446505]
["bitfinex","BTCUSD",1742253874637,0.01896386,84154.0,84153.0,3.20890505]
["bitfinex","BTCUSD",1742253875856,0.01896386,84154.0,84153.0,3.24593792]
["bitfinex","BTCUSD",1742253876275,0.01896386,84154.0,84153.0,3.20890505]
["bitfinex","BTCUSD",1742253876456,0.01896386,84154.0,84153.0,3.24593486]
["bitfinex","BTCUSD",1742253876658,0.01896386,84154.0,84153.0,3.20890505]
["bitfinex","BTCUSD",1742253877615,0.01896386,84154.0,84153.0,0.012]
["bitfinex","BTCUSD",1742253878243,0.04119271,84154.0,84153.0,0.012]
["bitfinex","BTCUSD",1742253878418,0.03515043,84154.0,84153.0,0.006]
["bitfinex","BTCUSD",1742253878821,0.03515043,84154.0,84153.0,0.012]
["bitfinex","BTCUSD",1742253879227,0.07072227,84154.0,84153.0,0.006]
["bitfinex","BTCUSD",1742253879943,0.07072227,84154.0,84152.0,0.237663]
["bitfinex","BTCUSD",1742253880167,0.07072227,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1742253880775,0.07072227,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253880935,0.07072227,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1742253882721,0.03515043,84154.0,84153.0,0.001]
["bitfinex","BTCUSD",1742253883072,0.03515043,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253883477,0.05377732,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253885771,0.08938083,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253886948,0.05377732,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253887422,0.06565932,84154.0,84153.0,0.13552]
["bitfinex","BTCUSD",1742253887971,0.06565932,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742253888171,0.06565932,84154.0,84153.0,0.13548]
["bitfinex","BTCUSD",1742253891258,0.05377732,84154.0,84153.0,0.13548]
["bitfinex","BTCUSD",1742253897202,0.05377732,84154.0,84153.0,0.13427712]
["bitfinex","BTCUSD",1742253900791,0.04119434,84154.0,84153.0,0.13427712]
["bitfinex","BTCUSD",1742253900994,0.05338699,84154.0,84153.0,0.13427712]
["bitfinex","BTCUSD",1742253905486,0.04119434,84154.0,84153.0,0.13427712]
["bitfinex","BTCUSD",1742253905787,0.05338699,84154.0,84153.0,0.13427712]
["bitfinex","BTCUSD",1742253913581,0.05338699,84154.0,84153.0,0.13444642]
["bitfinex","BTCUSD",1742253925986,0.05338699,84154.0,84153.0,0.2239059]
["bitfinex","BTCUSD",1742253926253,0.0347601,84154.0,84153.0,0.26110204]
["bitfinex","BTCUSD",1742253926471,0.0003386,84154.0,84153.0,1.75872556]
["bitfinex","BTCUSD",1742253928563,0.0003386,84154.0,84153.0,1.78288171]
["bitfinex","BTCUSD",1742253928939,0.0003386,84154.0,84153.0,1.78208459]
["bitfinex","BTCUSD",1742253929138,0.01896406,84154.0,84153.0,1.78508459]
["bitfinex","BTCUSD",1742253929344,0.01896406,84154.0,84153.0,1.78808459]
["bitfinex","BTCUSD",1742253933156,0.01896406,84154.0,84153.0,1.65460459]
["bitfinex","BTCUSD",1742253936185,0.01896406,84154.0,84153.0,0.15460459]
["bitfinex","BTCUSD",1742253936394,0.01896406,84154.0,84153.0,0.15698077]
["bitfinex","BTCUSD",1742253940337,0.01896406,84154.0,84153.0,1.65698077]
["bitfinex","BTCUSD",1742253940542,0.01896406,84154.0,84153.0,1.65460459]
["bitfinex","BTCUSD",1742253941773,0.01896406,84154.0,84153.0,1.65160459]
["bitfinex","BTCUSD",1742253941976,0.01896406,84154.0,84153.0,1.65560459]
["bitfinex","BTCUSD",1742253942557,0.01896406,84154.0,84153.0,1.65260459]
["bitfinex","BTCUSD",1742253942781,0.01896406,84154.0,84153.0,1.65860459]
["bitfinex","BTCUSD",1742253945511,0.0003386,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742253945713,0.0003386,84155.0,84154.0,0.28673714]
["bitfinex","BTCUSD",1742253945938,0.0003386,84155.0,84154.0,0.29870387]
["bitfinex","BTCUSD",1742253946262,0.0003386,84155.0,84154.0,1.79870387]
["bitfinex","BTCUSD",1742253947797,0.0003386,84155.0,84154.0,1.80270387]
["bitfinex","BTCUSD",1742253948418,0.0003386,84155.0,84154.0,2.55710387]
["bitfinex","BTCUSD",1742253948643,0.0003386,84155.0,84154.0,2.56210387]
["bitfinex","BTCUSD",1742253949319,0.0003386,84155.0,84154.0,1.80770387]
["bitfinex","BTCUSD",1742253950606,0.0003386,84155.0,84154.0,2.56210387]
["bitfinex","BTCUSD",1742253952960,0.0003386,84155.0,84154.0,2.57664472]
["bitfinex","BTCUSD",1742253955429,0.0003386,84155.0,84154.0,2.56467799]
["bitfinex","BTCUSD",1742253956297,0.0003386,84155.0,84154.0,2.98197719]
["bitfinex","BTCUSD",1742253956627,0.0003386,84155.0,84154.0,2.96743634]
["bitfinex","BTCUSD",1742253956827,0.0003386,84155.0,84154.0,2.9302402]
["bitfinex","BTCUSD",1742253957033,0.0003386,84155.0,84154.0,1.4302402]
["bitfinex","BTCUSD",1742253960059,0.0003386,84155.0,84154.0,1.5623602]
["bitfinex","BTCUSD",1742253960466,0.0003386,84155.0,84154.0,1.21783955]
["bitfinex","BTCUSD",1742253960689,0.0790386,84155.0,84154.0,1.3127792]
["bitfinex","BTCUSD",1742253961415,0.11352964,84155.0,84154.0,1.3037792]
["bitfinex","BTCUSD",1742253961634,0.11352964,84155.0,84154.0,1.3067792]
["bitfinex","BTCUSD",1742253961811,0.11352964,84155.0,84154.0,1.3117792]
["bitfinex","BTCUSD",1742253962209,0.11352964,84155.0,84154.0,0.89448]
["bitfinex","BTCUSD",1742253962502,0.12541164,84155.0,84154.0,0.89448]
["bitfinex","BTCUSD",1742253962719,0.11352964,84155.0,84154.0,0.7624]
["bitfinex","BTCUSD",1742253962876,0.11352964,84155.0,84154.0,0.89444]
["bitfinex","BTCUSD",1742253963080,0.11352964,84155.0,84154.0,0.88944]
["bitfinex","BTCUSD",1742253963504,0.11352964,84155.0,84154.0,0.89244]
["bitfinex","BTCUSD",1742253963953,0.13215653,84155.0,84154.0,0.88944]
["bitfinex","BTCUSD",1742253964334,0.13215653,84155.0,84154.0,0.89144]
["bitfinex","BTCUSD",1742253964700,0.13215653,84155.0,84154.0,1.127099]
["bitfinex","BTCUSD",1742253965117,0.13215653,84155.0,84154.0,0.89044]
["bitfinex","BTCUSD",1742253965473,0.13215653,84155.0,84154.0,0.88744]
["bitfinex","BTCUSD",1742253965636,0.13215653,84155.0,84154.0,0.89044]
["bitfinex","BTCUSD",1742253965838,0.14403853,84155.0,84154.0,0.8904]
["bitfinex","BTCUSD",1742253966039,0.19333853,84155.0,84154.0,0.8904]
["bitfinex","BTCUSD",1742253967878,0.19333853,84155.0,84154.0,0.7534]
["bitfinex","BTCUSD",1742253968069,0.49333853,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1742253968477,0.47471164,84155.0,84154.0,0.13604]
["bitfinex","BTCUSD",1742253968990,0.47471164,84155.0,84154.0,0.13204]
["bitfinex","BTCUSD",1742253969419,0.47571164,84155.0,84154.0,0.13204]
["bitfinex","BTCUSD",1742253969823,0.47471164,84155.0,84154.0,0.13204]
["bitfinex","BTCUSD",1742253970219,0.549541,84154.0,84153.0,0.0001693]
["bitfinex","BTCUSD",1742253970431,0.65242805,84154.0,84153.0,0.1322493]
["bitfinex","BTCUSD",1742253970658,0.66458457,84154.0,84153.0,0.1322493]
["bitfinex","BTCUSD",1742253972144,0.66758457,84154.0,84153.0,0.1322493]
["bitfinex","BTCUSD",1742253972345,0.66758457,84154.0,84153.0,0.0001693]
["bitfinex","BTCUSD",1742253974133,0.71668457,84154.0,84153.0,0.0001693]
["bitfinex","BTCUSD",1742253974530,0.73531404,84154.0,84153.0,0.0001693]
["bitfinex","BTCUSD",1742253981174,0.549571,84144.0,84143.0,0.1320395]
["bitfinex","BTCUSD",1742253981564,0.63384462,84144.0,84143.0,0.1320395]
["bitfinex","BTCUSD",1742253981768,0.66729367,84144.0,84143.0,0.1320395]
["bitfinex","BTCUSD",1742253981970,0.6859246,84144.0,84143.0,0.1320395]
["bitfinex","BTCUSD",1742253982494,0.6869246,84144.0,84143.0,0.1320395]
["bitfinex","BTCUSD",1742253982667,0.6869246,84144.0,84143.0,0.1340395]
["bitfinex","BTCUSD",1742253984487,0.7322246,84144.0,84143.0,0.1340395]
["bitfinex","BTCUSD",1742253985233,0.8331687,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742253985563,0.311884,84143.0,84134.0,0.13196]
["bitfinex","BTCUSD",1742253985761,0.3128064,84143.0,84134.0,0.13196]
["bitfinex","BTCUSD",1742253986165,0.3128064,84143.0,84119.0,0.0772]
["bitfinex","BTCUSD",1742253986449,0.41709345,84143.0,84131.0,0.13196]
["bitfinex","BTCUSD",1742253987727,0.41709345,84143.0,84129.0,0.13196]
["bitfinex","BTCUSD",1742253988134,0.46239345,84143.0,84129.0,0.13196]
["bitfinex","BTCUSD",1742253988348,0.57646925,84143.0,84129.0,0.13196]
["bitfinex","BTCUSD",1742253989090,0.58146925,84143.0,84129.0,0.13196]
["bitfinex","BTCUSD",1742253990100,0.4860254,84143.0,84129.0,0.13196]
["bitfinex","BTCUSD",1742253990335,0.4860254,84143.0,84114.0,0.75464]
["bitfinex","BTCUSD",1742253990555,1.68965282,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253990756,0.53936082,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253990887,0.4869343,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253991097,0.4819343,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253991310,0.60150933,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253991537,0.6353039,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253991743,0.60850933,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253991946,0.60650933,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253992307,0.60350933,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253992820,0.6146943,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253993530,0.63332848,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253993738,0.63832848,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253994462,1.05102848,84143.0,84142.0,6e-08]
["bitfinex","BTCUSD",1742253995196,1.05102848,84143.0,84142.0,0.00016936]
["bitfinex","BTCUSD",1742253995612,1.05102848,84143.0,84116.0,0.13196]
["bitfinex","BTCUSD",1742253995613,0.005,84141.0,84139.0,0.00964685]
["bitfinex","BTCUSD",1742253995824,2.21367185,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253996022,0.71213191,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253996352,0.83170694,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253996703,0.85399399,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253997170,0.87780576,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253998582,0.88280576,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742253999275,0.88780576,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742254000289,1.30050576,84140.0,84139.0,8.5e-07]
["bitfinex","BTCUSD",1742254000698,0.671566,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742254000953,0.671566,84112.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254000954,0.549732,84090.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254001360,0.55052565,84090.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254002392,0.30079365,84090.0,84088.0,0.0791]
["bitfinex","BTCUSD",1742254002804,0.30079365,84090.0,84089.0,1.5001693]
["bitfinex","BTCUSD",1742254003155,0.30079365,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254003482,0.30179365,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254003859,0.32043586,84090.0,84089.0,0.0120613]
["bitfinex","BTCUSD",1742254004071,0.31943586,84090.0,84089.0,0.0120613]
["bitfinex","BTCUSD",1742254005410,0.31943586,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254005851,0.33132786,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254006027,0.33132786,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254006735,0.35353185,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254007262,0.35453185,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254007799,0.36617719,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254012393,0.3439732,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254012791,0.3439732,84090.0,84089.0,0.1270693]
["bitfinex","BTCUSD",1742254012792,0.0320812,84090.0,84089.0,0.1270693]
["bitfinex","BTCUSD",1742254013005,0.01964221,84090.0,84089.0,0.2595493]
["bitfinex","BTCUSD",1742254019028,0.03141161,84090.0,84089.0,0.2595493]
["bitfinex","BTCUSD",1742254021193,0.01964221,84090.0,84089.0,0.2595493]
["bitfinex","BTCUSD",1742254021606,0.01964221,84090.0,84089.0,0.2118093]
["bitfinex","BTCUSD",1742254021931,0.03141161,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254023127,0.04330361,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254028469,0.03141161,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254028682,0.04330361,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254029295,0.03141161,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254029908,0.04330361,84090.0,84089.0,0.1326093]
["bitfinex","BTCUSD",1742254030112,0.04330361,84090.0,84089.0,0.1324893]
["bitfinex","BTCUSD",1742254031550,0.06562188,84090.0,84089.0,0.1324893]
["bitfinex","BTCUSD",1742254032202,0.06562188,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254032408,0.44829017,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254032829,0.36562188,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254033505,0.40133375,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254034364,0.40033375,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254034619,0.40233375,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254037161,0.36662188,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254037887,0.59256988,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254038104,0.58581967,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254038763,0.58381967,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254039420,0.6195393,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254039835,0.6205393,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254040044,0.6245393,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254040250,0.58881967,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254041425,0.6074633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254041818,0.3577313,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254042464,0.3696233,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254042833,0.3577313,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254043646,0.68366693,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254043874,0.6074633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254044622,0.6024633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254044954,0.6044633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254045158,0.6024633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254045359,0.6074633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254046869,0.6034633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254047195,0.6074633,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254062448,0.58514503,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254064094,0.60748385,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254067357,0.58514503,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254068550,0.66234503,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254068779,0.66434503,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254070191,0.66934503,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254073655,0.6507014,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254074054,0.6437014,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254074484,0.6507014,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254076494,0.66934635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254080606,0.66734635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254080811,0.66234635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254081010,0.66934635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254081752,0.6916576,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254082592,0.66934635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254082790,0.78892138,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254082994,0.66934635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254087806,0.66734635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254088018,0.66234635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254088200,0.66534635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254088395,0.67034635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254092052,0.58814635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254095103,0.58314635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254095469,0.60646547,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254096288,0.58414635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254097325,0.58114635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254097755,0.58414635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254098102,0.60645891,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254098498,0.60745891,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254102232,0.58514635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254104222,0.60744528,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254105364,0.58514635,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254109234,0.60744235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254134047,0.60344235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254134383,0.60644235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254134734,0.60844235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254135955,0.62126634,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254136094,0.68914235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254136537,0.68514235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254136742,0.69014235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254137400,0.68814235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254137858,0.69014235,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254138001,0.80971738,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254138617,0.6714974,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254139089,0.6694974,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254139294,1.8780824,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254139491,1.35154176,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254139930,1.35654176,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254140469,1.41496788,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254140669,1.41796788,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254141095,1.42096788,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254141307,1.43661401,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254141826,1.44061401,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254142752,1.41831801,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254142956,1.44061852,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254144530,1.45015937,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254144969,1.44615937,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254145191,1.45115937,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254145953,1.45615937,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254146299,1.39273325,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254146658,1.38773325,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254147052,1.39273325,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254147991,1.38773325,84090.0,84089.0,0.0001693]
["bitfinex","BTCUSD",1742254148192,1.38773325,84090.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254148193,0.674353,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254148714,0.68454407,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254149298,0.71184458,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254149932,0.71584458,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254155796,0.76584458,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254156005,0.78038543,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254156210,0.89996046,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254156484,0.94044782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254157119,0.93544782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254157298,0.94044782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254157699,0.93644782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254157903,0.93144782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254159186,0.94044782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254159614,0.93644782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254159773,0.93544782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254159979,0.94044782,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254163306,0.82087279,84083.0,84082.0,0.0001693]
["bitfinex","BTCUSD",1742254167111,0.549785,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742254167595,0.55993956,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742254168017,0.57858741,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742254168223,0.60088792,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742254168723,0.60488792,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742254168864,0.60488792,84072.0,84071.0,0.0009693]
["bitfinex","BTCUSD",1742254169532,0.60688792,84072.0,84071.0,0.0009693]
["bitfinex","BTCUSD",1742254170496,0.61574591,84072.0,84071.0,0.0009693]
["bitfinex","BTCUSD",1742254173288,0.011895,84062.0,84058.0,0.0127408]
["bitfinex","BTCUSD",1742254173503,0.011896,84059.0,84058.0,0.0127408]
["bitfinex","BTCUSD",1742254173704,0.549824,84059.0,84058.0,0.0127408]
["bitfinex","BTCUSD",1742254174772,0.57212451,84059.0,84058.0,0.0127408]
["bitfinex","BTCUSD",1742254175710,0.54986,84047.0,84046.0,0.1276]
["bitfinex","BTCUSD",1742254176141,0.57216051,84047.0,84046.0,0.1276]
["bitfinex","BTCUSD",1742254177350,0.57283042,84047.0,84046.0,0.1276]
["bitfinex","BTCUSD",1742254177559,0.58199505,84047.0,84046.0,0.1276]
["bitfinex","BTCUSD",1742254177955,0.54988,84040.0,84039.0,0.13332]
["bitfinex","BTCUSD",1742254178364,0.55052571,84040.0,84039.0,0.20882]
["bitfinex","BTCUSD",1742254179494,0.57282622,84040.0,84039.0,0.20882]
["bitfinex","BTCUSD",1742254181266,0.57282622,84040.0,84039.0,0.2089893]
["bitfinex","BTCUSD",1742254186380,0.57282622,84040.0,84039.0,0.0757493]
["bitfinex","BTCUSD",1742254187888,0.58231012,84040.0,84039.0,0.0757493]
["bitfinex","BTCUSD",1742254188259,0.58231012,84040.0,84039.0,0.0002493]
["bitfinex","BTCUSD",1742254196022,0.58531012,84040.0,84039.0,0.0002493]
["bitfinex","BTCUSD",1742254196645,0.58631012,84040.0,84039.0,0.0002493]
["bitfinex","BTCUSD",1742254200606,0.56400961,84040.0,84039.0,0.0002493]
["bitfinex","BTCUSD",1742254201957,0.56400961,84040.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254202160,0.249897,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254202676,0.268551,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254203663,0.29085871,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254204692,0.27220471,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254205573,0.27420471,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254206760,0.251897,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254207578,0.27055028,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254215117,0.57055028,84034.0,84033.0,0.13181692]
["bitfinex","BTCUSD",1742254215805,0.57055028,84034.0,84033.0,0.13198632]
["bitfinex","BTCUSD",1742254217858,0.58063554,84034.0,84033.0,0.13198632]
["bitfinex","BTCUSD",1742254222019,0.58063554,84034.0,84033.0,0.12880058]
["bitfinex","BTCUSD",1742254230337,0.60967646,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254230536,0.62112269,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254230737,0.58063554,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254230873,0.56198226,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254231212,0.55998226,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254231628,0.56498226,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254231783,0.76305729,84034.0,84033.0,0.0001694]
["bitfinex","BTCUSD",1742254232215,0.249943,84019.0,84005.0,0.10682493]
["bitfinex","BTCUSD",1742254232413,0.68252586,84019.0,84005.0,0.10682493]
["bitfinex","BTCUSD",1742254232936,0.68252586,84019.0,84001.0,0.10979379]
["bitfinex","BTCUSD",1742254233794,0.70118609,84019.0,84001.0,0.10979379]
["bitfinex","BTCUSD",1742254234081,0.71615725,84019.0,84001.0,0.10979379]
["bitfinex","BTCUSD",1742254234256,0.7306981,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254235631,0.7286981,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254236059,0.7326981,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254236266,0.85227313,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254236581,0.84827313,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254236811,0.84427313,84019.0,84018.0,8.6e-07]
["bitfinex","BTCUSD",1742254237023,0.56450085,84013.0,84012.0,0.00302866]
["bitfinex","BTCUSD",1742254237227,0.56524636,84013.0,84012.0,0.00302866]
["bitfinex","BTCUSD",1742254239817,0.56924636,84013.0,84012.0,0.00302866]
["bitfinex","BTCUSD",1742254240019,0.59000314,84013.0,84012.0,0.00302866]
["bitfinex","BTCUSD",1742254240440,0.59500314,84013.0,84012.0,0.00302866]
["bitfinex","BTCUSD",1742254241047,0.56524636,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254241250,0.57024636,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254241406,0.58356779,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254243006,0.56902694,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254243152,0.70162694,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254243744,0.56902694,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254247191,0.66465384,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254247817,0.56902694,84013.0,84012.0,0.00319806]
["bitfinex","BTCUSD",1742254248273,0.56902694,84013.0,84012.0,0.00119806]
["bitfinex","BTCUSD",1742254249746,0.56002694,84013.0,84012.0,0.00119806]
["bitfinex","BTCUSD",1742254250177,0.57002694,84013.0,84012.0,0.00119806]
["bitfinex","BTCUSD",1742254250989,0.549978,84007.0,84006.0,0.0028881]
["bitfinex","BTCUSD",1742254251346,0.55999892,84007.0,84006.0,0.0028881]
["bitfinex","BTCUSD",1742254251954,0.57866196,84007.0,84006.0,0.0028881]
["bitfinex","BTCUSD",1742254253001,0.5907376,84007.0,84006.0,0.0028881]
["bitfinex","BTCUSD",1742254253155,0.5987376,84007.0,84006.0,0.0028881]
["bitfinex","BTCUSD",1742254254082,0.5987376,84007.0,84006.0,0.0030575]
["bitfinex","BTCUSD",1742254254694,0.63185875,84007.0,84006.0,0.0030575]
["bitfinex","BTCUSD",1742254255692,0.5987376,84007.0,84006.0,0.0030575]
["bitfinex","BTCUSD",1742254269697,0.58007456,84007.0,84006.0,0.0030575]
["bitfinex","BTCUSD",1742254272694,0.59873664,84007.0,84006.0,0.0030575]
["bitfinex","BTCUSD",1742254277344,0.549993,84002.0,84001.0,0.00296886]
["bitfinex","BTCUSD",1742254277552,0.311904,84001.0,84000.0,8.6e-07]
["bitfinex","BTCUSD",1742254277759,0.011906,83985.0,83984.0,0.00232088]
["bitfinex","BTCUSD",1742254277981,0.550053,83982.0,83981.0,0.00118976]
["bitfinex","BTCUSD",1742254279164,0.628153,83982.0,83981.0,0.00118976]
["bitfinex","BTCUSD",1742254279366,0.69339385,83982.0,83981.0,0.00118976]
["bitfinex","BTCUSD",1742254279572,0.550071,83976.0,83975.0,0.01191426]
["bitfinex","BTCUSD",1742254281282,0.550682,83976.0,83975.0,0.01191426]
["bitfinex","BTCUSD",1742254281467,0.71103032,83976.0,83975.0,0.01191426]
["bitfinex","BTCUSD",1742254281880,0.71303032,83976.0,83975.0,0.01191426]
["bitfinex","BTCUSD",1742254282081,0.311908,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254282285,0.32644885,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254282493,0.32706273,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254283516,0.31252188,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254283918,0.31352188,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254284812,0.31752188,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254285232,0.43709691,83973.0,83972.0,8.4e-07]
["bitfinex","BTCUSD",1742254285752,0.43709691,83973.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254285753,0.56463485,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254285951,0.64273485,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254286158,0.64332829,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254286349,0.76290332,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254286550,0.77223456,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254287571,0.77723456,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254289137,0.78223456,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254289565,0.77723456,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254290172,0.78223456,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254290639,1.21432076,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254290873,1.20932076,83968.0,83967.0,8.8e-07]
["bitfinex","BTCUSD",1742254291194,1.09474573,83968.0,83967.0,3.8e-07]
["bitfinex","BTCUSD",1742254291975,1.09974573,83968.0,83967.0,3.8e-07]
["bitfinex","BTCUSD",1742254295027,1.23238573,83968.0,83967.0,3.8e-07]
["bitfinex","BTCUSD",1742254296797,0.550112,83962.0,83961.0,7.6e-07]
["bitfinex","BTCUSD",1742254297006,0.550112,83962.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254297007,0.550133,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254297238,0.80266803,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254297435,0.683093,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254297635,0.70176919,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254297795,0.71088679,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254299078,0.72260252,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254299622,0.72660252,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254299829,0.59864252,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254300801,0.59926747,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254301366,0.60852577,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254302614,0.7281008,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254302795,0.59940817,83955.0,83954.0,3e-07]
["bitfinex","BTCUSD",1742254303026,0.03755944,83955.0,83954.0,0.2564003]
["bitfinex","BTCUSD",1742254303197,0.03755944,83955.0,83954.0,0.2683113]
["bitfinex","BTCUSD",1742254303408,0.009,83955.0,83954.0,0.2683113]
["bitfinex","BTCUSD",1742254303831,0.01205007,83966.0,83960.0,0.0756]
["bitfinex","BTCUSD",1742254304107,0.011909,83967.0,83963.0,0.0756]
["bitfinex","BTCUSD",1742254304315,0.2501,83967.0,83963.0,0.0756]
["bitfinex","BTCUSD",1742254304516,0.00064249,83966.0,83963.0,0.0756]
["bitfinex","BTCUSD",1742254305043,0.01255149,83966.0,83963.0,0.0756]
["bitfinex","BTCUSD",1742254305263,0.00064249,83966.0,83964.0,0.235197]
["bitfinex","BTCUSD",1742254305682,0.300339,83968.0,83965.0,0.13404]
["bitfinex","BTCUSD",1742254305911,0.250097,83967.0,83965.0,0.13404]
["bitfinex","BTCUSD",1742254306114,0.01967098,83966.0,83965.0,0.13404]
["bitfinex","BTCUSD",1742254306530,0.01967098,83966.0,83965.0,0.447534]
["bitfinex","BTCUSD",1742254306732,0.01867098,83966.0,83965.0,0.507243]
["bitfinex","BTCUSD",1742254307604,0.01867098,83966.0,83965.0,0.508243]
["bitfinex","BTCUSD",1742254308502,0.01867098,83966.0,83965.0,0.496334]
["bitfinex","BTCUSD",1742254308702,0.01967098,83966.0,83965.0,0.496334]
["bitfinex","BTCUSD",1742254309343,0.01967098,83966.0,83965.0,0.508243]
["bitfinex","BTCUSD",1742254310175,0.001,83966.0,83965.0,0.508243]
["bitfinex","BTCUSD",1742254310749,0.001,83966.0,83965.0,1.264603]
["bitfinex","BTCUSD",1742254311364,0.001,83966.0,83965.0,1.263603]
["bitfinex","BTCUSD",1742254311568,0.000339,83968.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742254311769,0.000339,83968.0,83967.0,0.371497]
["bitfinex","BTCUSD",1742254312324,0.000339,83968.0,83967.0,0.370497]
["bitfinex","BTCUSD",1742254312708,0.000339,83968.0,83967.0,0.369497]
["bitfinex","BTCUSD",1742254313257,0.01900524,83968.0,83967.0,0.369497]
["bitfinex","BTCUSD",1742254313456,0.02000524,83968.0,83967.0,0.370497]
["bitfinex","BTCUSD",1742254313834,0.02000524,83968.0,83967.0,0.373497]
["bitfinex","BTCUSD",1742254313835,0.02100524,83968.0,83967.0,0.373497]
["bitfinex","BTCUSD",1742254314973,0.02100524,83968.0,83967.0,0.38803785]
["bitfinex","BTCUSD",1742254318197,0.02100524,83968.0,83967.0,0.80533705]
["bitfinex","BTCUSD",1742254319985,0.02100524,83968.0,83967.0,0.83033705]
["bitfinex","BTCUSD",1742254323934,0.02100524,83968.0,83967.0,0.7907962]
["bitfinex","BTCUSD",1742254324207,0.02100524,83968.0,83967.0,0.9247162]
["bitfinex","BTCUSD",1742254324953,0.02000524,83968.0,83967.0,0.9237162]
["bitfinex","BTCUSD",1742254325158,0.01900524,83968.0,83967.0,0.9227162]
["bitfinex","BTCUSD",1742254325364,0.01900524,83968.0,83967.0,0.9257162]
["bitfinex","BTCUSD",1742254325568,0.02000524,83968.0,83967.0,0.9257162]
["bitfinex","BTCUSD",1742254325772,0.02000524,83968.0,83967.0,0.9237162]
["bitfinex","BTCUSD",1742254325980,0.02000524,83968.0,83967.0,0.9257162]
["bitfinex","BTCUSD",1742254326393,0.02000524,83968.0,83967.0,0.9257962]
["bitfinex","BTCUSD",1742254328468,0.02000524,83968.0,83967.0,0.9259655]
["bitfinex","BTCUSD",1742254329522,0.001339,83968.0,83967.0,0.9259655]
["bitfinex","BTCUSD",1742254329950,0.000339,83968.0,83967.0,0.9229655]
["bitfinex","BTCUSD",1742254330334,0.001339,83968.0,83967.0,0.9239655]
["bitfinex","BTCUSD",1742254330739,0.001339,83968.0,83967.0,0.9259655]
["bitfinex","BTCUSD",1742254331708,0.001339,83968.0,83967.0,0.7919655]
["bitfinex","BTCUSD",1742254331908,0.001339,83968.0,83967.0,0.7820565]
["bitfinex","BTCUSD",1742254332222,0.001339,83968.0,83967.0,0.9279655]
["bitfinex","BTCUSD",1742254332775,0.02362571,83968.0,83967.0,0.9279655]
["bitfinex","BTCUSD",1742254332975,0.02362571,83968.0,83967.0,2.4279655]
["bitfinex","BTCUSD",1742254334254,0.04229279,83968.0,83967.0,2.4279655]
["bitfinex","BTCUSD",1742254334484,0.04229279,83968.0,83967.0,1.5051693]
["bitfinex","BTCUSD",1742254334667,0.04229279,83968.0,83967.0,0.1390893]
["bitfinex","BTCUSD",1742254334861,0.07798105,83968.0,83967.0,0.1509983]
["bitfinex","BTCUSD",1742254335425,0.07798105,83968.0,83967.0,0.2335983]
["bitfinex","BTCUSD",1742254335629,0.07698105,83968.0,83967.0,0.70781992]
["bitfinex","BTCUSD",1742254335839,0.07698105,83968.0,83967.0,0.70751835]
["bitfinex","BTCUSD",1742254336043,0.01900608,83968.0,83967.0,0.70751835]
["bitfinex","BTCUSD",1742254336653,0.01900608,83968.0,83967.0,0.74464253]
["bitfinex","BTCUSD",1742254337073,0.011907,83983.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742254337277,0.05801347,83991.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742254337481,0.05801347,83991.0,83985.0,0.0824]
["bitfinex","BTCUSD",1742254337674,0.01124712,83990.0,83985.0,0.0824]
["bitfinex","BTCUSD",1742254337901,0.05801347,83991.0,83985.0,0.0824]
["bitfinex","BTCUSD",1742254338095,0.01866511,83990.0,83985.0,0.0824]
["bitfinex","BTCUSD",1742254338469,0.01866511,83990.0,83985.0,0.08278105]
["bitfinex","BTCUSD",1742254338675,0.02231287,83989.0,83985.0,0.08278105]
["bitfinex","BTCUSD",1742254339275,0.02231287,83989.0,83985.0,0.00238105]
["bitfinex","BTCUSD",1742254339472,0.02231287,83988.0,83986.0,0.13408]
["bitfinex","BTCUSD",1742254339678,0.02231287,83988.0,83986.0,0.13646087]
["bitfinex","BTCUSD",1742254339882,0.02231287,83988.0,83987.0,0.13650093]
["bitfinex","BTCUSD",1742254340085,0.001,83990.0,83987.0,0.18390093]
["bitfinex","BTCUSD",1742254340450,0.003,83991.0,83987.0,0.18390093]
["bitfinex","BTCUSD",1742254340656,0.0003386,83991.0,83988.0,0.45445986]
["bitfinex","BTCUSD",1742254340867,0.001,83990.0,83989.0,0.79262116]
["bitfinex","BTCUSD",1742254341082,0.0003386,83991.0,83989.0,0.79262116]
["bitfinex","BTCUSD",1742254341286,0.0003386,83991.0,83990.0,0.0023805]
["bitfinex","BTCUSD",1742254341490,0.0003386,83991.0,83990.0,0.12193325]
["bitfinex","BTCUSD",1742254341702,0.0003386,83991.0,83990.0,0.25601325]
["bitfinex","BTCUSD",1742254341906,0.0003386,83991.0,83990.0,0.21648]
["bitfinex","BTCUSD",1742254342114,0.0003386,83991.0,83990.0,0.25601279]
["bitfinex","BTCUSD",1742254342319,0.0003386,83991.0,83990.0,0.25363229]
["bitfinex","BTCUSD",1742254342473,0.0003386,83991.0,83990.0,0.25563229]
["bitfinex","BTCUSD",1742254343663,0.0003386,83991.0,83990.0,0.25863229]
["bitfinex","BTCUSD",1742254343910,0.0003386,83991.0,83990.0,0.2830774]
["bitfinex","BTCUSD",1742254344132,0.0003386,83991.0,83990.0,0.29761825]
["bitfinex","BTCUSD",1742254344308,0.000339,84002.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1742254344510,0.000339,84002.0,83993.0,0.0805]
["bitfinex","BTCUSD",1742254344704,0.000339,84002.0,83996.0,0.025]
["bitfinex","BTCUSD",1742254344957,0.000339,84002.0,83998.0,0.0453]
["bitfinex","BTCUSD",1742254345145,0.000339,84002.0,83999.0,0.03953251]
["bitfinex","BTCUSD",1742254345407,0.000339,84002.0,84001.0,0.09504085]
["bitfinex","BTCUSD",1742254345599,0.000339,84002.0,84001.0,0.26849322]
["bitfinex","BTCUSD",1742254345802,0.000339,84002.0,84001.0,0.26611314]
["bitfinex","BTCUSD",1742254347450,0.000339,84002.0,84001.0,1.76811314]
["bitfinex","BTCUSD",1742254348133,0.000339,84002.0,84001.0,1.76911314]
["bitfinex","BTCUSD",1742254348360,0.000339,84002.0,84001.0,1.76711314]
["bitfinex","BTCUSD",1742254348530,0.000339,84002.0,84001.0,1.76911314]
["bitfinex","BTCUSD",1742254348692,0.000339,84002.0,84001.0,1.76811314]
["bitfinex","BTCUSD",1742254348894,0.000339,84002.0,84001.0,1.76911314]
["bitfinex","BTCUSD",1742254349373,0.000339,84002.0,84001.0,2.18641234]
["bitfinex","BTCUSD",1742254349784,0.000339,84002.0,84001.0,2.18441234]
["bitfinex","BTCUSD",1742254350215,0.000339,84002.0,84001.0,2.18741234]
["bitfinex","BTCUSD",1742254350432,0.000339,84002.0,84001.0,2.18641234]
["bitfinex","BTCUSD",1742254350613,0.000339,84002.0,84001.0,2.18441234]
["bitfinex","BTCUSD",1742254350765,0.000339,84002.0,84001.0,2.18741234]
["bitfinex","BTCUSD",1742254350966,0.000339,84002.0,84001.0,2.15026005]
["bitfinex","BTCUSD",1742254351337,0.000339,84002.0,84001.0,2.18329027]
["bitfinex","BTCUSD",1742254351510,0.000339,84002.0,84001.0,2.94017027]
["bitfinex","BTCUSD",1742254351871,0.000339,84002.0,84001.0,2.93917027]
["bitfinex","BTCUSD",1742254352242,0.000339,84002.0,84001.0,2.90514005]
["bitfinex","BTCUSD",1742254352397,0.000339,84002.0,84001.0,2.90614005]
["bitfinex","BTCUSD",1742254353218,0.000339,84002.0,84001.0,1.3887192]
["bitfinex","BTCUSD",1742254353563,0.000339,84002.0,84001.0,1.3917192]
["bitfinex","BTCUSD",1742254353718,0.000339,84002.0,84001.0,1.3907192]
["bitfinex","BTCUSD",1742254353912,0.000339,84002.0,84001.0,1.3877192]
["bitfinex","BTCUSD",1742254354116,0.000339,84002.0,84001.0,1.3917192]
["bitfinex","BTCUSD",1742254354333,0.000339,84002.0,84001.0,1.2576792]
["bitfinex","BTCUSD",1742254354541,0.000339,84002.0,84001.0,1.3877192]
["bitfinex","BTCUSD",1742254354719,0.000339,84002.0,84001.0,1.3917192]
["bitfinex","BTCUSD",1742254355118,0.000339,84002.0,84001.0,1.1771792]
["bitfinex","BTCUSD",1742254355322,0.000339,84002.0,84001.0,1.3111792]
["bitfinex","BTCUSD",1742254358011,0.000339,84002.0,84001.0,1.3887792]
["bitfinex","BTCUSD",1742254361241,0.000339,84002.0,84001.0,1.4352792]
["bitfinex","BTCUSD",1742254362590,0.000339,84002.0,84001.0,1.4471832]
["bitfinex","BTCUSD",1742254363973,0.000339,84002.0,84001.0,1.6852752]
["bitfinex","BTCUSD",1742254364205,0.000339,84002.0,84001.0,1.69981605]
["bitfinex","BTCUSD",1742254364814,0.000339,84002.0,84001.0,3.19981605]
["bitfinex","BTCUSD",1742254370282,0.000339,84002.0,84001.0,3.236933]
["bitfinex","BTCUSD",1742254370484,0.000339,84002.0,84001.0,3.190433]
["bitfinex","BTCUSD",1742254372916,0.000339,84002.0,84001.0,3.187433]
["bitfinex","BTCUSD",1742254373263,0.000339,84002.0,84001.0,3.186433]
["bitfinex","BTCUSD",1742254373464,0.000339,84002.0,84001.0,3.190433]
["bitfinex","BTCUSD",1742254373661,0.000339,84002.0,84001.0,3.195433]
["bitfinex","BTCUSD",1742254380571,0.000339,84002.0,84001.0,3.117833]
["bitfinex","BTCUSD",1742254383309,0.000339,84002.0,84001.0,2.96929215]
["bitfinex","BTCUSD",1742254383477,0.000339,84002.0,84001.0,3.10297215]
["bitfinex","BTCUSD",1742254384916,0.02268476,84002.0,84001.0,1.60297215]
["bitfinex","BTCUSD",1742254385564,0.02268476,84002.0,84001.0,1.36492015]
["bitfinex","BTCUSD",1742254385900,0.02268476,84002.0,84001.0,1.3278032]
["bitfinex","BTCUSD",1742254386567,0.02268476,84002.0,84001.0,1.3188032]
["bitfinex","BTCUSD",1742254386737,0.02268476,84002.0,84001.0,1.3218032]
["bitfinex","BTCUSD",1742254386932,0.02268476,84002.0,84001.0,1.3258032]
["bitfinex","BTCUSD",1742254388954,0.02268476,84002.0,84001.0,2.86302715]
["bitfinex","BTCUSD",1742254389743,0.000339,84002.0,84001.0,2.86302715]
["bitfinex","BTCUSD",1742254389949,0.000339,84002.0,84001.0,2.877568]
["bitfinex","BTCUSD",1742254391363,0.000339,84002.0,84001.0,2.882568]
["bitfinex","BTCUSD",1742254391564,0.000339,84002.0,84001.0,2.877568]
["bitfinex","BTCUSD",1742254391800,0.000339,84002.0,84001.0,2.882568]
["bitfinex","BTCUSD",1742254392115,0.000339,84002.0,84001.0,2.877568]
["bitfinex","BTCUSD",1742254394745,0.000339,84002.0,84001.0,2.86302715]
["bitfinex","BTCUSD",1742254396808,0.000339,84002.0,84001.0,2.877568]
["bitfinex","BTCUSD",1742254401098,0.000339,84002.0,84001.0,1.378008]
["bitfinex","BTCUSD",1742254401674,0.000339,84002.0,84001.0,2.878008]
["bitfinex","BTCUSD",1742254402169,0.000339,84002.0,84001.0,2.955668]
["bitfinex","BTCUSD",1742254414736,0.01865854,84009.0,84006.0,0.26452185]
["bitfinex","BTCUSD",1742254414875,0.01865854,84009.0,84006.0,0.719045]
["bitfinex","BTCUSD",1742254415567,0.01865854,84009.0,84006.0,2.219045]
["bitfinex","BTCUSD",1742254416161,0.01865854,84009.0,84006.0,2.222045]
["bitfinex","BTCUSD",1742254416995,0.01865854,84009.0,84006.0,2.224045]
["bitfinex","BTCUSD",1742254417136,0.01865854,84009.0,84006.0,2.39652003]
["bitfinex","BTCUSD",1742254418247,0.01865854,84009.0,84006.0,2.39452003]
["bitfinex","BTCUSD",1742254418453,0.01865854,84009.0,84006.0,2.41970974]
["bitfinex","BTCUSD",1742254418792,0.01865854,84009.0,84006.0,2.42470974]
["bitfinex","BTCUSD",1742254419308,0.01865854,84009.0,84006.0,2.43350629]
["bitfinex","BTCUSD",1742254419511,0.0792388,84034.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742254419674,2e-07,84020.0,84019.0,1.2843268]
["bitfinex","BTCUSD",1742254419880,0.0003388,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1742254420116,0.0003388,84034.0,84033.0,1.17664495]
["bitfinex","BTCUSD",1742254420296,0.0003388,84034.0,84033.0,2.67664495]
["bitfinex","BTCUSD",1742254421557,0.0003388,84034.0,84033.0,2.67864495]
["bitfinex","BTCUSD",1742254421705,0.0003388,84034.0,84033.0,2.67964495]
["bitfinex","BTCUSD",1742254422691,0.0003388,84034.0,84033.0,2.642421]
["bitfinex","BTCUSD",1742254423564,0.0003388,84034.0,84033.0,2.66521822]
["bitfinex","BTCUSD",1742254423712,0.0003388,84034.0,84033.0,2.66021822]
["bitfinex","BTCUSD",1742254423912,0.0003388,84034.0,84033.0,2.66221822]
["bitfinex","BTCUSD",1742254424112,0.0003388,84034.0,84033.0,2.66021822]
["bitfinex","BTCUSD",1742254424383,0.0003388,84034.0,84033.0,2.66321822]
["bitfinex","BTCUSD",1742254425554,0.0003388,84034.0,84033.0,3.08051742]
["bitfinex","BTCUSD",1742254426864,0.0003388,84034.0,84033.0,3.09505827]
["bitfinex","BTCUSD",1742254429118,0.0003388,84034.0,84033.0,1.58051742]
["bitfinex","BTCUSD",1742254432017,0.0003388,84034.0,84033.0,1.16321822]
["bitfinex","BTCUSD",1742254433202,0.0003388,84034.0,84033.0,1.16281822]
["bitfinex","BTCUSD",1742254433779,0.0003388,84034.0,84033.0,1.16298732]
["bitfinex","BTCUSD",1742254437763,0.0003388,84034.0,84033.0,2.66298732]
["bitfinex","BTCUSD",1742254438471,0.0003388,84034.0,84033.0,2.67752817]
["bitfinex","BTCUSD",1742254440712,0.0003388,84034.0,84033.0,1.17752817]
["bitfinex","BTCUSD",1742254441098,0.0003388,84034.0,84033.0,1.02954732]
["bitfinex","BTCUSD",1742254441314,0.0003388,84034.0,84033.0,1.16370732]
["bitfinex","BTCUSD",1742254444691,0.0003388,84034.0,84033.0,2.66370732]
["bitfinex","BTCUSD",1742254444894,0.0003388,84034.0,84033.0,1.16370732]
["bitfinex","BTCUSD",1742254447382,0.0003388,84034.0,84033.0,1.16354732]
["bitfinex","BTCUSD",1742254448876,0.0003388,84034.0,84033.0,2.66354732]
["bitfinex","BTCUSD",1742254449600,0.0003388,84034.0,84033.0,2.70070587]
["bitfinex","BTCUSD",1742254450008,0.0003388,84034.0,84033.0,2.56670587]
["bitfinex","BTCUSD",1742254450464,0.0003388,84034.0,84033.0,0.8948091]
["bitfinex","BTCUSD",1742254450875,0.0003388,84034.0,84033.0,0.9067091]
["bitfinex","BTCUSD",1742254451087,0.0003388,84034.0,84033.0,2.4067091]
["bitfinex","BTCUSD",1742254451509,0.0003388,84034.0,84033.0,2.2727491]
["bitfinex","BTCUSD",1742254451711,0.0003388,84034.0,84033.0,2.4067891]
["bitfinex","BTCUSD",1742254454967,0.0003388,84034.0,84033.0,0.9067891]
["bitfinex","BTCUSD",1742254455203,0.0003388,84034.0,84033.0,0.8948091]
["bitfinex","BTCUSD",1742254455625,0.00863336,84034.0,84033.0,0.8948091]
["bitfinex","BTCUSD",1742254455838,0.0003388,84034.0,84033.0,0.8948091]
["bitfinex","BTCUSD",1742254456030,0.0003388,84034.0,84033.0,0.9067091]
["bitfinex","BTCUSD",1742254457696,0.0003388,84034.0,84033.0,2.4067091]
["bitfinex","BTCUSD",1742254457901,0.0003388,84034.0,84033.0,2.3948091]
["bitfinex","BTCUSD",1742254459034,0.0003388,84034.0,84033.0,2.2608491]
["bitfinex","BTCUSD",1742254459238,0.0003388,84034.0,84033.0,2.3946891]
["bitfinex","BTCUSD",1742254459826,0.0003388,84034.0,84033.0,2.3926891]
["bitfinex","BTCUSD",1742254460396,0.0003388,84034.0,84033.0,2.3946891]
["bitfinex","BTCUSD",1742254461180,0.0003388,84034.0,84033.0,2.3916891]
["bitfinex","BTCUSD",1742254461590,0.0003388,84034.0,84033.0,2.2608491]
["bitfinex","BTCUSD",1742254461774,0.0003388,84034.0,84033.0,2.3946091]
["bitfinex","BTCUSD",1742254462655,0.0003388,84034.0,84033.0,2.4065091]
["bitfinex","BTCUSD",1742254465523,0.0003388,84034.0,84033.0,2.3946091]
["bitfinex","BTCUSD",1742254466716,0.0003388,84034.0,84033.0,2.4065091]
["bitfinex","BTCUSD",1742254467887,0.0003388,84034.0,84033.0,0.9065091]
["bitfinex","BTCUSD",1742254468350,0.0003388,84034.0,84033.0,0.1508291]
["bitfinex","BTCUSD",1742254472111,0.0003388,84034.0,84033.0,1.6508291]
["bitfinex","BTCUSD",1742254480893,0.0003388,84034.0,84033.0,0.1508291]
["bitfinex","BTCUSD",1742254481104,0.2502358,84034.0,84033.0,0.0051691]
["bitfinex","BTCUSD",1742254481276,0.30553797,84034.0,84033.0,0.1384891]
["bitfinex","BTCUSD",1742254481864,0.30553797,84034.0,84033.0,0.1354891]
["bitfinex","BTCUSD",1742254482265,0.30553797,84034.0,84033.0,0.1374891]
["bitfinex","BTCUSD",1742254482597,0.30553797,84034.0,84033.0,0.1334891]
["bitfinex","BTCUSD",1742254482800,0.30553797,84034.0,84033.0,0.1344891]
["bitfinex","BTCUSD",1742254484710,0.30553797,84034.0,84033.0,0.0011691]
["bitfinex","BTCUSD",1742254484889,0.30553797,84034.0,84033.0,0.1344491]
["bitfinex","BTCUSD",1742254486910,0.05564097,84034.0,84033.0,0.1344491]
["bitfinex","BTCUSD",1742254487234,0.00864097,84034.0,84033.0,0.1344491]
["bitfinex","BTCUSD",1742254488691,0.00864097,84034.0,84033.0,0.1463491]
["bitfinex","BTCUSD",1742254488912,0.0003388,84034.0,84033.0,0.1463491]
["bitfinex","BTCUSD",1742254490868,0.0003388,84034.0,84033.0,0.2277491]
["bitfinex","BTCUSD",1742254491054,0.0003388,84034.0,84033.0,0.26735113]
["bitfinex","BTCUSD",1742254491254,0.0003388,84034.0,84033.0,0.26497155]
["bitfinex","BTCUSD",1742254491454,0.0003388,84034.0,84033.0,1.76497155]
["bitfinex","BTCUSD",1742254492062,0.0003388,84034.0,84033.0,1.76397155]
["bitfinex","BTCUSD",1742254492591,0.0003388,84034.0,84033.0,1.76497155]
["bitfinex","BTCUSD",1742254493858,0.0003388,84034.0,84033.0,1.7277491]
["bitfinex","BTCUSD",1742254495274,0.0003388,84034.0,84033.0,0.26495631]
["bitfinex","BTCUSD",1742254495788,0.0003388,84034.0,84033.0,0.26395631]
["bitfinex","BTCUSD",1742254496167,0.0003388,84034.0,84033.0,0.26795631]
["bitfinex","BTCUSD",1742254496366,0.0003388,84034.0,84033.0,0.2307491]
["bitfinex","BTCUSD",1742254496552,0.0003388,84034.0,84033.0,0.2703309]
["bitfinex","BTCUSD",1742254496749,0.0003388,84034.0,84033.0,0.26795127]
["bitfinex","BTCUSD",1742254496959,0.0003388,84034.0,84033.0,0.26995127]
["bitfinex","BTCUSD",1742254497617,0.0003388,84034.0,84033.0,1.63467127]
["bitfinex","BTCUSD",1742254497812,0.0003388,84034.0,84033.0,1.76963127]
["bitfinex","BTCUSD",1742254498554,0.0003388,84034.0,84033.0,0.26963127]
["bitfinex","BTCUSD",1742254498757,0.0003388,84034.0,84033.0,0.31763127]
["bitfinex","BTCUSD",1742254498911,0.0003388,84034.0,84033.0,0.33217212]
["bitfinex","BTCUSD",1742254499097,0.0003388,84034.0,84033.0,1.83217212]
["bitfinex","BTCUSD",1742254499503,0.0003388,84034.0,84033.0,1.82817212]
["bitfinex","BTCUSD",1742254499761,0.0003388,84034.0,84033.0,1.83217212]
["bitfinex","BTCUSD",1742254500688,0.0003388,84034.0,84033.0,1.83017212]
["bitfinex","BTCUSD",1742254501048,0.0003388,84034.0,84033.0,1.83317212]
["bitfinex","BTCUSD",1742254503752,0.0003388,84034.0,84033.0,1.83017212]
["bitfinex","BTCUSD",1742254504711,0.0003388,84034.0,84033.0,1.83317212]
["bitfinex","BTCUSD",1742254505123,0.0003388,84034.0,84033.0,1.82917212]
["bitfinex","BTCUSD",1742254505519,0.0003388,84034.0,84033.0,1.83317212]
["bitfinex","BTCUSD",1742254511316,4.8e-07,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742254511465,4.8e-07,84039.0,84038.0,0.34282685]
["bitfinex","BTCUSD",1742254511672,4.8e-07,84039.0,84038.0,0.38002902]
["bitfinex","BTCUSD",1742254511876,0.0003388,84040.0,84039.0,0.02643985]
["bitfinex","BTCUSD",1742254512050,0.0003388,84040.0,84039.0,1.56602114]
["bitfinex","BTCUSD",1742254512251,0.0003388,84040.0,84039.0,2.11261705]
["bitfinex","BTCUSD",1742254512252,8e-07,84040.0,84039.0,2.11261705]
["bitfinex","BTCUSD",1742254512465,8.2e-07,84052.0,84051.0,0.699247]
["bitfinex","BTCUSD",1742254512807,8.2e-07,84052.0,84051.0,0.88387002]
["bitfinex","BTCUSD",1742254513219,8.2e-07,84052.0,84051.0,0.85887002]
["bitfinex","BTCUSD",1742254513440,8.2e-07,84052.0,84051.0,2.40478682]
["bitfinex","BTCUSD",1742254514213,8.2e-07,84052.0,84051.0,2.41078682]
["bitfinex","BTCUSD",1742254514825,8.2e-07,84052.0,84051.0,2.41678682]
["bitfinex","BTCUSD",1742254515020,8.2e-07,84052.0,84051.0,2.38578682]
["bitfinex","BTCUSD",1742254515435,8.2e-07,84052.0,84051.0,2.43471124]
["bitfinex","BTCUSD",1742254516222,8.2e-07,84052.0,84051.0,2.40971124]
["bitfinex","BTCUSD",1742254516480,8.2e-07,84052.0,84051.0,2.43471124]
["bitfinex","BTCUSD",1742254516797,8.2e-07,84052.0,84051.0,2.44071124]
["bitfinex","BTCUSD",1742254516998,8.2e-07,84052.0,84051.0,2.56528627]
["bitfinex","BTCUSD",1742254517978,8.2e-07,84052.0,84051.0,2.55928627]
["bitfinex","BTCUSD",1742254518589,8.2e-07,84052.0,84051.0,2.55328627]
["bitfinex","BTCUSD",1742254518791,8.2e-07,84052.0,84051.0,2.55928627]
["bitfinex","BTCUSD",1742254519213,8.2e-07,84052.0,84051.0,2.55328627]
["bitfinex","BTCUSD",1742254519412,8.2e-07,84052.0,84051.0,2.56528627]
["bitfinex","BTCUSD",1742254519619,4.2e-07,84058.0,84057.0,0.71966985]
["bitfinex","BTCUSD",1742254519826,4.2e-07,84058.0,84057.0,1.63172705]
["bitfinex","BTCUSD",1742254520391,4.2e-07,84058.0,84057.0,3.13172705]
["bitfinex","BTCUSD",1742254520641,0.04667232,84083.0,84082.0,0.090893]
["bitfinex","BTCUSD",1742254520964,0.04667232,84083.0,84082.0,0.98151127]
["bitfinex","BTCUSD",1742254521168,0.04567762,84083.0,84082.0,0.99367385]
["bitfinex","BTCUSD",1742254521569,0.04567762,84083.0,84082.0,2.49367385]
["bitfinex","BTCUSD",1742254522111,0.04567762,84083.0,84082.0,2.50589048]
["bitfinex","BTCUSD",1742254523276,0.04567762,84083.0,84082.0,2.53594011]
["bitfinex","BTCUSD",1742254523682,0.04567762,84083.0,84082.0,2.54194011]
["bitfinex","BTCUSD",1742254525511,0.0003384,84089.0,84088.0,0.254738]
["bitfinex","BTCUSD",1742254525711,0.0003384,84089.0,84088.0,0.38885388]
["bitfinex","BTCUSD",1742254526956,0.0003384,84089.0,84088.0,0.40085388]
["bitfinex","BTCUSD",1742254527164,0.0003384,84089.0,84088.0,0.39485388]
["bitfinex","BTCUSD",1742254527373,0.0003384,84089.0,84088.0,0.38885388]
["bitfinex","BTCUSD",1742254527778,0.0003384,84089.0,84088.0,0.39485388]
["bitfinex","BTCUSD",1742254528602,0.0003384,84089.0,84088.0,0.40085388]
["bitfinex","BTCUSD",1742254529204,0.0003384,84089.0,84088.0,0.27627885]
["bitfinex","BTCUSD",1742254530468,0.0009962,84112.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742254530808,0.0009962,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742254530979,0.0003384,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1742254531186,0.0003384,84119.0,84118.0,0.382769]
["bitfinex","BTCUSD",1742254532503,0.0003384,84119.0,84118.0,0.386769]
["bitfinex","BTCUSD",1742254533259,0.0003384,84119.0,84118.0,0.382769]
["bitfinex","BTCUSD",1742254533459,0.0003384,84119.0,84118.0,0.386769]
["bitfinex","BTCUSD",1742254534176,0.0003384,84119.0,84118.0,0.389769]
["bitfinex","BTCUSD",1742254535416,0.0003384,84119.0,84118.0,0.256649]
["bitfinex","BTCUSD",1742254535588,0.0003384,84119.0,84118.0,0.389689]
["bitfinex","BTCUSD",1742254539172,0.0003384,84119.0,84118.0,1.144569]
["bitfinex","BTCUSD",1742254540760,0.0003386,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742254542143,0.0003386,84125.0,84124.0,0.252631]
["bitfinex","BTCUSD",1742254542336,0.0003386,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742254542536,0.0003386,84125.0,84124.0,0.255631]
["bitfinex","BTCUSD",1742254542964,0.0003386,84125.0,84124.0,0.253631]
["bitfinex","BTCUSD",1742254543525,0.0003386,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742254543730,0.0003386,84125.0,84124.0,0.255631]
["bitfinex","BTCUSD",1742254544311,0.0003386,84125.0,84124.0,0.261631]
["bitfinex","BTCUSD",1742254544511,0.0003386,84125.0,84124.0,0.255631]
["bitfinex","BTCUSD",1742254544694,0.0003386,84125.0,84124.0,0.388591]
["bitfinex","BTCUSD",1742254545093,0.0003386,84125.0,84124.0,0.394591]
["bitfinex","BTCUSD",1742254546237,0.0003386,84125.0,84124.0,0.382591]
["bitfinex","BTCUSD",1742254546438,0.0003386,84125.0,84124.0,0.42554347]
["bitfinex","BTCUSD",1742254546683,0.0003386,84125.0,84124.0,1.92554347]
["bitfinex","BTCUSD",1742254546885,0.0003386,84125.0,84124.0,1.888591]
["bitfinex","BTCUSD",1742254547201,0.0003386,84125.0,84124.0,1.92556007]
["bitfinex","BTCUSD",1742254547506,0.0003386,84125.0,84124.0,1.882591]
["bitfinex","BTCUSD",1742254547708,0.0003386,84125.0,84124.0,1.92555594]
["bitfinex","BTCUSD",1742254547909,0.0003386,84125.0,84124.0,1.93155594]
["bitfinex","BTCUSD",1742254548125,0.0003386,84125.0,84124.0,1.92555594]
["bitfinex","BTCUSD",1742254548333,0.0003386,84125.0,84124.0,1.93155594]
["bitfinex","BTCUSD",1742254548763,0.0003386,84125.0,84124.0,1.95576984]
["bitfinex","BTCUSD",1742254549201,0.0003386,84125.0,84124.0,1.95076984]
["bitfinex","BTCUSD",1742254549959,0.0003386,84125.0,84124.0,0.45076984]
["bitfinex","BTCUSD",1742254550476,0.0003386,84125.0,84124.0,1.95076984]
["bitfinex","BTCUSD",1742254550679,0.0003386,84125.0,84124.0,1.81780984]
["bitfinex","BTCUSD",1742254551066,0.0003386,84125.0,84124.0,0.31780984]
["bitfinex","BTCUSD",1742254551245,0.0003386,84125.0,84124.0,0.42639594]
["bitfinex","BTCUSD",1742254551558,0.0003386,84125.0,84124.0,0.256631]
["bitfinex","BTCUSD",1742254551776,0.0003386,84125.0,84124.0,0.389431]
["bitfinex","BTCUSD",1742254552141,0.0003386,84125.0,84124.0,0.383431]
["bitfinex","BTCUSD",1742254552346,0.0003386,84125.0,84124.0,0.42044856]
["bitfinex","BTCUSD",1742254553345,0.0003386,84125.0,84124.0,0.383431]
["bitfinex","BTCUSD",1742254553576,0.0003386,84125.0,84124.0,0.42646503]
["bitfinex","BTCUSD",1742254555285,0.0003386,84125.0,84124.0,0.42634503]
["bitfinex","BTCUSD",1742254558867,0.0003386,84125.0,84124.0,1.92634503]
["bitfinex","BTCUSD",1742254560817,0.0013375,84137.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742254561039,0.0013375,84137.0,84136.0,0.37055]
["bitfinex","BTCUSD",1742254561268,0.0003386,84137.0,84136.0,0.37055]
["bitfinex","BTCUSD",1742254562260,0.0003386,84137.0,84136.0,0.36859]
["bitfinex","BTCUSD",1742254562814,0.0003386,84137.0,84136.0,0.37559]
["bitfinex","BTCUSD",1742254569144,0.0003386,84137.0,84136.0,0.37059]
["bitfinex","BTCUSD",1742254573119,0.0003386,84137.0,84136.0,0.3707591]
["bitfinex","BTCUSD",1742254577070,0.0003386,84137.0,84136.0,1.8707591]
["bitfinex","BTCUSD",1742254582619,0.0003386,84137.0,84136.0,1.7379191]
["bitfinex","BTCUSD",1742254582828,0.0003386,84137.0,84136.0,1.8705991]
["bitfinex","BTCUSD",1742254585220,0.0003386,84137.0,84136.0,1.8824841]
["bitfinex","BTCUSD",1742254587038,0.0003386,84137.0,84136.0,1.9636841]
["bitfinex","BTCUSD",1742254587241,0.0003386,84137.0,84136.0,2.00086964]
["bitfinex","BTCUSD",1742254589143,0.0003386,84137.0,84136.0,2.04976964]
["bitfinex","BTCUSD",1742254589945,0.0003386,84137.0,84136.0,2.04576964]
["bitfinex","BTCUSD",1742254590184,0.0003386,84137.0,84136.0,2.05076964]
["bitfinex","BTCUSD",1742254590748,0.0003386,84137.0,84136.0,2.04776964]
["bitfinex","BTCUSD",1742254590988,0.0003386,84137.0,84136.0,2.07125187]
["bitfinex","BTCUSD",1742254591182,0.0003386,84137.0,84136.0,2.07525187]
["bitfinex","BTCUSD",1742254598799,0.0003386,84137.0,84136.0,0.27710464]
["bitfinex","BTCUSD",1742254598951,0.0003386,84137.0,84136.0,0.1416491]
["bitfinex","BTCUSD",1742254599350,0.01401142,84137.0,84136.0,0.1416491]
["bitfinex","BTCUSD",1742254599591,0.0003386,84137.0,84136.0,0.1416491]
["bitfinex","BTCUSD",1742254599934,0.02263451,84137.0,84136.0,0.1416491]
["bitfinex","BTCUSD",1742254600145,0.02263451,84137.0,84136.0,0.1535341]
["bitfinex","BTCUSD",1742254600722,0.0003386,84137.0,84136.0,0.19069268]
["bitfinex","BTCUSD",1742254601067,0.0003386,84137.0,84136.0,1.69069268]
["bitfinex","BTCUSD",1742254601995,0.0003386,84137.0,84136.0,1.6535341]
["bitfinex","BTCUSD",1742254603631,0.02263427,84137.0,84136.0,1.6535341]
["bitfinex","BTCUSD",1742254604800,0.02263427,84137.0,84136.0,1.5210541]
["bitfinex","BTCUSD",1742254605024,0.02263427,84137.0,84136.0,1.6535341]
["bitfinex","BTCUSD",1742254606257,0.02263427,84137.0,84136.0,2.4081341]
["bitfinex","BTCUSD",1742254608759,0.0003386,84137.0,84136.0,2.4081341]
["bitfinex","BTCUSD",1742254608967,0.0003386,84137.0,84136.0,0.9081341]
["bitfinex","BTCUSD",1742254610569,0.02263663,84137.0,84136.0,0.9081341]
["bitfinex","BTCUSD",1742254611181,0.02263663,84137.0,84136.0,2.4081341]
["bitfinex","BTCUSD",1742254613510,0.02263663,84137.0,84136.0,2.2756541]
["bitfinex","BTCUSD",1742254613708,0.02263663,84137.0,84136.0,2.4081341]
["bitfinex","BTCUSD",1742254614566,0.02263663,84137.0,84136.0,2.2637691]
["bitfinex","BTCUSD",1742254614746,0.02263663,84137.0,84136.0,0.8962491]
["bitfinex","BTCUSD",1742254615716,0.02263663,84137.0,84136.0,0.7637691]
["bitfinex","BTCUSD",1742254615906,0.4384236,84137.0,84136.0,0.0091691]
["bitfinex","BTCUSD",1742254616036,0.4520766,84137.0,84136.0,0.0091691]
["bitfinex","BTCUSD",1742254617272,0.4520766,84137.0,84136.0,0.0041691]
["bitfinex","BTCUSD",1742254617630,0.4520766,84137.0,84136.0,0.0051691]
["bitfinex","BTCUSD",1742254618192,0.4520766,84137.0,84136.0,0.0001691]
["bitfinex","BTCUSD",1742254618405,0.4520766,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254618814,0.47434324,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254620802,0.4520766,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254625233,0.0139916,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254626639,0.0258766,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254626842,0.4072766,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254626968,0.4072766,84137.0,84136.0,0.0021691]
["bitfinex","BTCUSD",1742254627381,0.4072766,84137.0,84136.0,0.0011691]
["bitfinex","BTCUSD",1742254627920,0.4072766,84137.0,84136.0,0.1357291]
["bitfinex","BTCUSD",1742254629703,0.4072766,84137.0,84136.0,0.1356891]
["bitfinex","BTCUSD",1742254630684,0.4072766,84137.0,84136.0,0.1356491]
["bitfinex","BTCUSD",1742254631439,0.4072766,84137.0,84136.0,0.0031691]
["bitfinex","BTCUSD",1742254631641,0.4072766,84137.0,84136.0,0.1356091]
["bitfinex","BTCUSD",1742254633085,0.3258766,84137.0,84136.0,0.1356091]
["bitfinex","BTCUSD",1742254636070,0.34814168,84137.0,84136.0,0.1356091]
["bitfinex","BTCUSD",1742254640270,0.3258766,84137.0,84136.0,0.1356091]
["bitfinex","BTCUSD",1742254642602,0.3258766,84137.0,84136.0,0.1355691]
["bitfinex","BTCUSD",1742254643174,0.3139916,84137.0,84136.0,0.1355691]
["bitfinex","BTCUSD",1742254643367,0.3139916,84137.0,84136.0,0.3732791]
["bitfinex","BTCUSD",1742254644852,0.3139916,84137.0,84136.0,0.1355691]
["bitfinex","BTCUSD",1742254645919,0.3139916,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254646183,0.3003386,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254646383,0.0003386,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254646562,0.01395862,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254646788,0.0003386,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254648824,0.02263277,84137.0,84136.0,0.1474541]
["bitfinex","BTCUSD",1742254649815,0.02263277,84137.0,84136.0,0.2226541]
["bitfinex","BTCUSD",1742254650399,0.02263277,84137.0,84136.0,1.75978391]
["bitfinex","BTCUSD",1742254650629,0.0003386,84137.0,84136.0,1.75778391]
["bitfinex","BTCUSD",1742254650870,0.0003386,84137.0,84136.0,1.75878391]
["bitfinex","BTCUSD",1742254651277,0.0003386,84137.0,84136.0,1.7266541]
["bitfinex","BTCUSD",1742254652358,0.0003386,84137.0,84136.0,1.7246541]
["bitfinex","BTCUSD",1742254652562,0.0003386,84137.0,84136.0,1.7196541]
["bitfinex","BTCUSD",1742254652793,0.0003386,84137.0,84136.0,1.7256541]
["bitfinex","BTCUSD",1742254652951,0.0003386,84137.0,84136.0,1.7316541]
["bitfinex","BTCUSD",1742254653158,0.0003386,84137.0,84136.0,1.7256541]
["bitfinex","BTCUSD",1742254653543,0.0003386,84137.0,84136.0,1.7316541]
["bitfinex","BTCUSD",1742254653945,0.0003386,84137.0,84136.0,0.2316541]
["bitfinex","BTCUSD",1742254657660,0.0003386,84137.0,84136.0,0.2340309]
["bitfinex","BTCUSD",1742254657859,0.0003386,84137.0,84136.0,0.2316541]
["bitfinex","BTCUSD",1742254658063,0.0003386,84137.0,84136.0,0.29459495]
["bitfinex","BTCUSD",1742254659816,0.0003386,84137.0,84136.0,1.79459495]
["bitfinex","BTCUSD",1742254661332,0.0003386,84137.0,84136.0,0.29459495]
["bitfinex","BTCUSD",1742254663239,0.0003386,84137.0,84136.0,0.71189495]
["bitfinex","BTCUSD",1742254663519,0.0003386,84137.0,84136.0,1.46649495]
["bitfinex","BTCUSD",1742254669395,0.0003386,84137.0,84136.0,2.96649495]
["bitfinex","BTCUSD",1742254674191,0.0003386,84137.0,84136.0,3.00357295]
["bitfinex","BTCUSD",1742254682273,0.0003386,84137.0,84136.0,2.58627295]
["bitfinex","BTCUSD",1742254696650,0.0003386,84137.0,84136.0,2.71084798]
["bitfinex","BTCUSD",1742254696860,0.0008,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742254697055,0.0008,84149.0,84148.0,1.256037]
["bitfinex","BTCUSD",1742254698090,0.0008,84149.0,84148.0,1.262037]
["bitfinex","BTCUSD",1742254698301,0.0008,84149.0,84148.0,2.762037]
["bitfinex","BTCUSD",1742254699157,0.0008,84149.0,84148.0,2.768037]
["bitfinex","BTCUSD",1742254700335,0.0008,84149.0,84148.0,2.762037]
["bitfinex","BTCUSD",1742254700689,0.0008,84149.0,84148.0,2.768037]
["bitfinex","BTCUSD",1742254700924,0.0008,84149.0,84148.0,2.762037]
["bitfinex","BTCUSD",1742254701053,0.0008,84149.0,84148.0,2.756037]
["bitfinex","BTCUSD",1742254701261,0.0008,84149.0,84148.0,2.762037]
["bitfinex","BTCUSD",1742254702092,0.0008,84149.0,84148.0,2.811737]
["bitfinex","BTCUSD",1742254702292,0.0008,84149.0,84148.0,2.817737]
["bitfinex","BTCUSD",1742254703672,0.0008,84149.0,84148.0,2.811737]
["bitfinex","BTCUSD",1742254703913,0.0008,84149.0,84148.0,2.817737]
["bitfinex","BTCUSD",1742254704332,0.0008,84149.0,84148.0,2.811737]
["bitfinex","BTCUSD",1742254704840,0.0008,84149.0,84148.0,2.84124318]
["bitfinex","BTCUSD",1742254705218,0.0008,84149.0,84148.0,2.83524318]
["bitfinex","BTCUSD",1742254705745,0.0008,84149.0,84148.0,2.84124318]
["bitfinex","BTCUSD",1742254707230,0.0008,84149.0,84148.0,2.83524318]
["bitfinex","BTCUSD",1742254707701,0.0008,84149.0,84148.0,2.84124318]
["bitfinex","BTCUSD",1742254708020,0.0008,84149.0,84148.0,2.83524318]
["bitfinex","BTCUSD",1742254708321,0.0008,84149.0,84148.0,2.84124318]
["bitfinex","BTCUSD",1742254709154,0.0008,84149.0,84148.0,2.79154318]
["bitfinex","BTCUSD",1742254710435,0.0008,84149.0,84148.0,2.70894318]
["bitfinex","BTCUSD",1742254714924,0.0011386,84149.0,84148.0,2.70894318]
["bitfinex","BTCUSD",1742254715425,0.0011386,84149.0,84148.0,2.57666318]
["bitfinex","BTCUSD",1742254715624,0.0011386,84149.0,84148.0,2.70890318]
["bitfinex","BTCUSD",1742254715828,0.0011386,84149.0,84148.0,2.67182518]
["bitfinex","BTCUSD",1742254716188,0.0011386,84149.0,84148.0,2.66582518]
["bitfinex","BTCUSD",1742254716393,0.0011386,84149.0,84148.0,1.16582518]
["bitfinex","BTCUSD",1742254716992,0.0011386,84149.0,84148.0,1.15982518]
["bitfinex","BTCUSD",1742254717176,0.0011386,84149.0,84148.0,1.16582518]
["bitfinex","BTCUSD",1742254717723,0.0011386,84149.0,84148.0,1.15982518]
["bitfinex","BTCUSD",1742254717918,0.0011386,84149.0,84148.0,1.16582518]
["bitfinex","BTCUSD",1742254718262,0.0011386,84149.0,84148.0,1.17182518]
["bitfinex","BTCUSD",1742254718869,0.0011386,84149.0,84148.0,1.16582518]
["bitfinex","BTCUSD",1742254719045,0.0011386,84149.0,84148.0,1.17182518]
["bitfinex","BTCUSD",1742254720347,0.0011386,84149.0,84148.0,2.67182518]
["bitfinex","BTCUSD",1742254723524,0.0011386,84149.0,84148.0,2.70897221]
["bitfinex","BTCUSD",1742254723923,0.0011386,84149.0,84148.0,2.67182518]
["bitfinex","BTCUSD",1742254724123,0.0011386,84149.0,84148.0,2.648319]
["bitfinex","BTCUSD",1742254725829,0.0011386,84149.0,84148.0,1.148319]
["bitfinex","BTCUSD",1742254726568,0.0011386,84149.0,84148.0,2.648319]
["bitfinex","BTCUSD",1742254728572,0.0011386,84149.0,84148.0,2.67191633]
["bitfinex","BTCUSD",1742254730695,0.0011386,84149.0,84148.0,2.70907003]
["bitfinex","BTCUSD",1742254730942,0.0011386,84149.0,84148.0,1.20907003]
["bitfinex","BTCUSD",1742254731522,0.0011386,84149.0,84148.0,2.70907003]
["bitfinex","BTCUSD",1742254732235,0.0011386,84149.0,84148.0,2.6854727]
["bitfinex","BTCUSD",1742254738471,0.0011386,84149.0,84148.0,2.94718858]
["bitfinex","BTCUSD",1742254738678,0.0003386,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742254738873,0.0003386,84168.0,84167.0,0.381743]
["bitfinex","BTCUSD",1742254739098,0.0003386,84168.0,84167.0,0.41889762]
["bitfinex","BTCUSD",1742254739713,0.0003386,84168.0,84167.0,1.91889762]
["bitfinex","BTCUSD",1742254740544,0.0003386,84168.0,84167.0,1.92489762]
["bitfinex","BTCUSD",1742254740971,0.0003386,84168.0,84167.0,1.92389762]
["bitfinex","BTCUSD",1742254741208,0.0003386,84168.0,84167.0,1.91889762]
["bitfinex","BTCUSD",1742254741630,0.0003386,84168.0,84167.0,1.92489762]
["bitfinex","BTCUSD",1742254741955,0.0003386,84168.0,84167.0,1.93089762]
["bitfinex","BTCUSD",1742254742568,0.0003386,84168.0,84167.0,1.893743]
["bitfinex","BTCUSD",1742254746551,0.0003386,84168.0,84167.0,0.393743]
["bitfinex","BTCUSD",1742254746952,0.0003386,84168.0,84167.0,1.893743]
["bitfinex","BTCUSD",1742254747196,0.0003386,84168.0,84167.0,1.9171642]
["bitfinex","BTCUSD",1742254748282,0.0003386,84168.0,84167.0,2.3344642]
["bitfinex","BTCUSD",1742254750208,0.0003386,84168.0,84167.0,0.8344642]
["bitfinex","BTCUSD",1742254750722,0.0003386,84168.0,84167.0,2.3344642]
["bitfinex","BTCUSD",1742254751264,0.0003386,84168.0,84167.0,3.0887842]
["bitfinex","BTCUSD",1742254762840,0.0003386,84168.0,84167.0,1.421242]
["bitfinex","BTCUSD",1742254763061,0.0609186,84168.0,84167.0,1.31582]
["bitfinex","BTCUSD",1742254763437,0.07329488,84168.0,84167.0,1.31582]
["bitfinex","BTCUSD",1742254764025,0.07329488,84168.0,84167.0,1.30982]
["bitfinex","BTCUSD",1742254764406,0.07329488,84168.0,84167.0,1.31482]
["bitfinex","BTCUSD",1742254764822,0.07329488,84168.0,84167.0,1.30982]
["bitfinex","BTCUSD",1742254765273,0.08552206,84168.0,84167.0,1.30982]
["bitfinex","BTCUSD",1742254765901,0.08552206,84168.0,84167.0,0.89052]
["bitfinex","BTCUSD",1742254766450,0.08552206,84168.0,84167.0,0.89352]
["bitfinex","BTCUSD",1742254767457,0.08552206,84168.0,84167.0,0.1392]
["bitfinex","BTCUSD",1742254767661,0.16222206,84168.0,84167.0,0.007]
["bitfinex","BTCUSD",1742254767867,0.16460262,84168.0,84167.0,0.007]
["bitfinex","BTCUSD",1742254768039,0.16222206,84168.0,84167.0,0.007]
["bitfinex","BTCUSD",1742254768282,0.48449501,84168.0,84167.0,0.007]
["bitfinex","BTCUSD",1742254768488,0.48449501,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742254768693,0.49328011,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742254768895,0.49328011,84168.0,84167.0,0.005]
["bitfinex","BTCUSD",1742254769248,0.49328011,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742254769574,0.49328011,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742254769806,0.49328011,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742254770349,0.61285514,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742254770543,0.62739599,84168.0,84167.0,0.002]
["bitfinex","BTCUSD",1742254771147,0.134183,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254771347,0.13545889,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254771672,0.70645663,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254772877,0.45690363,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254773085,0.03460363,84150.0,84149.0,0.0150523]
["bitfinex","BTCUSD",1742254773537,0.02227295,84150.0,84149.0,0.0031693]
["bitfinex","BTCUSD",1742254773741,0.249545,84153.0,84149.0,0.0031693]
["bitfinex","BTCUSD",1742254773942,0.249545,84153.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254773943,0.011883,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254774145,0.090983,84150.0,84149.0,0.0031693]
["bitfinex","BTCUSD",1742254774319,0.090983,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254774320,0.14116356,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254774527,0.138783,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254775167,0.14005889,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254775375,0.44005889,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254775589,0.44005889,84150.0,84149.0,0.0031693]
["bitfinex","BTCUSD",1742254775727,0.44005889,84150.0,84149.0,0.0041693]
["bitfinex","BTCUSD",1742254775924,0.42817589,84150.0,84149.0,0.0041693]
["bitfinex","BTCUSD",1742254776144,0.30127589,84150.0,84149.0,0.0041693]
["bitfinex","BTCUSD",1742254776573,0.30127589,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254776962,0.30127589,84150.0,84149.0,0.0041693]
["bitfinex","BTCUSD",1742254777165,0.30127589,84150.0,84149.0,0.0061693]
["bitfinex","BTCUSD",1742254777371,0.32347309,84150.0,84149.0,0.0021693]
["bitfinex","BTCUSD",1742254777894,0.32347309,84150.0,84149.0,0.0041693]
["bitfinex","BTCUSD",1742254778244,0.32347309,84150.0,84149.0,0.0021693]
["bitfinex","BTCUSD",1742254778520,0.32347309,84150.0,84149.0,0.0051693]
["bitfinex","BTCUSD",1742254778861,0.30127589,84150.0,84149.0,0.0051693]
["bitfinex","BTCUSD",1742254779058,0.00127589,84150.0,84149.0,0.0170523]
["bitfinex","BTCUSD",1742254779469,0.237634,84163.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742254779679,0.011881,84162.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742254779889,0.0122955,84162.0,84158.0,0.237645]
["bitfinex","BTCUSD",1742254780136,0.0122955,84162.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254780647,0.2499345,84162.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254780864,0.011882,84160.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254781414,0.02289688,84160.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254782817,0.04509128,84160.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254783210,0.04637886,84160.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254786825,0.12177886,84160.0,84159.0,0.13224]
["bitfinex","BTCUSD",1742254787253,0.0488,84152.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254787461,0.011883,84150.0,84149.0,0.0001693]
["bitfinex","BTCUSD",1742254787667,0.249553,84150.0,84149.0,0.1324093]
["bitfinex","BTCUSD",1742254788127,0.25082321,84150.0,84149.0,0.1324093]
["bitfinex","BTCUSD",1742254788334,0.00127021,84150.0,84149.0,0.1324093]
["bitfinex","BTCUSD",1742254788542,0.02346461,84150.0,84149.0,0.1324093]
["bitfinex","BTCUSD",1742254788752,0.0221944,84150.0,84149.0,0.1354093]
["bitfinex","BTCUSD",1742254788946,0.02346461,84150.0,84149.0,0.1354093]
["bitfinex","BTCUSD",1742254789145,0.02346461,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254789494,0.02346461,84150.0,84149.0,0.3770823]
["bitfinex","BTCUSD",1742254789730,0.02346461,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254792371,0.03534761,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254796524,0.04639131,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254797083,0.04672991,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254798759,0.04911047,84150.0,84149.0,0.0071693]
["bitfinex","BTCUSD",1742254798984,0.04672991,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254799976,0.27251691,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254800278,0.28439991,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254801458,0.03484691,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254804080,0.022533,84150.0,84149.0,0.1394093]
["bitfinex","BTCUSD",1742254805143,0.022533,84150.0,84149.0,0.1512923]
["bitfinex","BTCUSD",1742254805348,0.022533,84150.0,84149.0,0.2341923]
["bitfinex","BTCUSD",1742254806565,0.0003386,84150.0,84149.0,0.2341923]
["bitfinex","BTCUSD",1742254807433,0.0003386,84150.0,84149.0,0.2301923]
["bitfinex","BTCUSD",1742254807632,0.0003386,84150.0,84149.0,0.27956881]
["bitfinex","BTCUSD",1742254807832,0.0003386,84150.0,84149.0,0.31932606]
["bitfinex","BTCUSD",1742254808458,0.0003386,84150.0,84149.0,0.31132606]
["bitfinex","BTCUSD",1742254808680,0.0003386,84150.0,84149.0,1.81132606]
["bitfinex","BTCUSD",1742254808819,0.0003386,84150.0,84149.0,1.82132606]
["bitfinex","BTCUSD",1742254809020,0.0003386,84150.0,84149.0,1.81732606]
["bitfinex","BTCUSD",1742254809226,0.0003386,84150.0,84149.0,1.82232606]
["bitfinex","BTCUSD",1742254811880,0.0003386,84150.0,84149.0,2.23962606]
["bitfinex","BTCUSD",1742254813162,0.0003386,84150.0,84149.0,2.23462606]
["bitfinex","BTCUSD",1742254813555,0.0003386,84150.0,84149.0,2.24062606]
["bitfinex","BTCUSD",1742254814882,0.0003386,84150.0,84149.0,2.23462606]
["bitfinex","BTCUSD",1742254815226,0.0003386,84150.0,84149.0,2.24062606]
["bitfinex","BTCUSD",1742254815605,0.0003386,84150.0,84149.0,2.23462606]
["bitfinex","BTCUSD",1742254817243,0.0003386,84150.0,84149.0,2.24062606]
["bitfinex","BTCUSD",1742254818612,6e-07,84150.0,84149.0,2.67474194]
["bitfinex","BTCUSD",1742254818811,0.0003386,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742254819013,0.0003386,84162.0,84161.0,1.2612]
["bitfinex","BTCUSD",1742254819465,0.0003386,84162.0,84161.0,2.7612]
["bitfinex","BTCUSD",1742254820707,0.0003386,84162.0,84161.0,3.1785]
["bitfinex","BTCUSD",1742254821088,0.0003386,84162.0,84161.0,3.1905]
["bitfinex","BTCUSD",1742254822078,0.0003386,84162.0,84161.0,3.21387354]
["bitfinex","BTCUSD",1742254823801,0.0003386,84162.0,84161.0,1.71387354]
["bitfinex","BTCUSD",1742254824352,0.0003386,84162.0,84161.0,3.21387354]
["bitfinex","BTCUSD",1742254824727,0.0003386,84162.0,84161.0,1.71387354]
["bitfinex","BTCUSD",1742254828993,0.0003386,84162.0,84161.0,3.21387354]
["bitfinex","BTCUSD",1742254836740,0.0003386,84162.0,84161.0,3.25093187]
["bitfinex","BTCUSD",1742254846210,0.0003386,84162.0,84161.0,2.56451087]
["bitfinex","BTCUSD",1742254846420,0.0003386,84162.0,84161.0,1.14816]
["bitfinex","BTCUSD",1742254847199,0.0003386,84162.0,84161.0,1.17930645]
["bitfinex","BTCUSD",1742254847618,0.0003386,84162.0,84161.0,1.14216]
["bitfinex","BTCUSD",1742254847986,0.0003386,84162.0,84161.0,1.14816]
["bitfinex","BTCUSD",1742254849376,0.01896356,84162.0,84161.0,1.14816]
["bitfinex","BTCUSD",1742254851057,0.01896356,84162.0,84161.0,2.64816]
["bitfinex","BTCUSD",1742254851748,0.01896356,84162.0,84161.0,2.6853115]
["bitfinex","BTCUSD",1742254854747,0.01896356,84162.0,84161.0,2.64816]
["bitfinex","BTCUSD",1742254854972,0.01896356,84162.0,84161.0,2.68530802]
["bitfinex","BTCUSD",1742254855172,0.01396356,84162.0,84161.0,2.68530802]
["bitfinex","BTCUSD",1742254856875,0.01396356,84162.0,84161.0,3.10260802]
["bitfinex","BTCUSD",1742254857358,0.01413286,84162.0,84161.0,3.10260802]
["bitfinex","BTCUSD",1742254858244,0.01413286,84162.0,84161.0,3.09660802]
["bitfinex","BTCUSD",1742254858452,0.0001693,84162.0,84161.0,3.09660802]
["bitfinex","BTCUSD",1742254858623,0.0001693,84162.0,84161.0,3.10260802]
["bitfinex","BTCUSD",1742254859041,0.0001693,84162.0,84161.0,3.09660802]
["bitfinex","BTCUSD",1742254859436,0.0001693,84162.0,84161.0,3.10260802]
["bitfinex","BTCUSD",1742254860030,0.0800271,84185.0,84183.0,0.237575]
["bitfinex","BTCUSD",1742254860233,0.0800271,84185.0,84184.0,0.1322]
["bitfinex","BTCUSD",1742254860464,0.0810131,84185.0,84184.0,0.1322]
["bitfinex","BTCUSD",1742254860630,0.0800271,84185.0,84184.0,0.1322]
["bitfinex","BTCUSD",1742254860834,0.08141218,84185.0,84184.0,0.1322]
["bitfinex","BTCUSD",1742254861231,0.011879,84178.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742254861458,0.24137838,84177.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742254861661,0.00140282,84177.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742254861815,0.237598,84176.0,84169.0,0.1322]
["bitfinex","BTCUSD",1742254862019,0.00139715,84175.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742254862245,0.00139715,84175.0,84170.0,0.237614]
["bitfinex","BTCUSD",1742254862648,0.00139715,84175.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742254862924,0.01862431,84174.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742254863121,0.02002173,84174.0,84173.0,0.249484]
["bitfinex","BTCUSD",1742254863327,0.01862431,84174.0,84173.0,0.249484]
["bitfinex","BTCUSD",1742254865674,0.01862431,84174.0,84173.0,0.255484]
["bitfinex","BTCUSD",1742254866466,0.01862431,84174.0,84173.0,0.260484]
["bitfinex","BTCUSD",1742254867075,0.01862431,84174.0,84173.0,0.255484]
["bitfinex","BTCUSD",1742254867247,0.01862431,84174.0,84173.0,0.261484]
["bitfinex","BTCUSD",1742254867827,0.01862431,84174.0,84173.0,0.29862075]
["bitfinex","BTCUSD",1742254868593,0.01862431,84174.0,84173.0,1.79862075]
["bitfinex","BTCUSD",1742254869004,0.01862431,84174.0,84173.0,1.79262075]
["bitfinex","BTCUSD",1742254869568,0.01862431,84174.0,84173.0,1.80136229]
["bitfinex","BTCUSD",1742254869839,0.01862431,84174.0,84173.0,1.80736229]
["bitfinex","BTCUSD",1742254870243,0.01862431,84174.0,84173.0,1.80136229]
["bitfinex","BTCUSD",1742254870537,0.01862431,84174.0,84173.0,1.80736229]
["bitfinex","BTCUSD",1742254870971,0.01862431,84174.0,84173.0,1.79262075]
["bitfinex","BTCUSD",1742254871397,0.01862431,84174.0,84173.0,2.20992075]
["bitfinex","BTCUSD",1742254871613,0.01862431,84174.0,84173.0,2.20392075]
["bitfinex","BTCUSD",1742254871812,0.01862431,84174.0,84173.0,2.20992075]
["bitfinex","BTCUSD",1742254872051,0.01862431,84174.0,84173.0,2.21592075]
["bitfinex","BTCUSD",1742254874377,0.01862431,84174.0,84173.0,2.22472656]
["bitfinex","BTCUSD",1742254875022,0.01862431,84174.0,84173.0,2.21872656]
["bitfinex","BTCUSD",1742254875224,0.01862431,84174.0,84173.0,2.21272656]
["bitfinex","BTCUSD",1742254875512,0.01862431,84174.0,84173.0,2.21872656]
["bitfinex","BTCUSD",1742254876470,0.01862431,84174.0,84173.0,2.20992075]
["bitfinex","BTCUSD",1742254876790,0.01862431,84174.0,84173.0,2.21592075]
["bitfinex","BTCUSD",1742254879874,0.01862431,84174.0,84173.0,2.97016075]
["bitfinex","BTCUSD",1742254881520,0.01862431,84174.0,84173.0,2.97049935]
["bitfinex","BTCUSD",1742254882809,0.0001693,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1742254883004,0.0001693,84185.0,84184.0,0.382732]
["bitfinex","BTCUSD",1742254884734,0.0001693,84185.0,84184.0,0.388732]
["bitfinex","BTCUSD",1742254885314,0.0001693,84185.0,84184.0,0.393732]
["bitfinex","BTCUSD",1742254885537,0.0001693,84185.0,84184.0,0.388732]
["bitfinex","BTCUSD",1742254885735,0.01879047,84185.0,84184.0,0.388732]
["bitfinex","BTCUSD",1742254885935,0.01879047,84185.0,84184.0,0.394732]
["bitfinex","BTCUSD",1742254887426,0.01879047,84185.0,84184.0,0.476332]
["bitfinex","BTCUSD",1742254887769,0.01879047,84185.0,84184.0,2.393632]
["bitfinex","BTCUSD",1742254888194,0.01879047,84185.0,84184.0,2.42472884]
["bitfinex","BTCUSD",1742254888415,0.01879047,84185.0,84184.0,2.387632]
["bitfinex","BTCUSD",1742254888638,0.01879047,84185.0,84184.0,2.418725]
["bitfinex","BTCUSD",1742254888887,0.01879047,84185.0,84184.0,2.424725]
["bitfinex","BTCUSD",1742254889571,0.01879047,84185.0,84184.0,2.430725]
["bitfinex","BTCUSD",1742254889700,0.01879047,84185.0,84184.0,2.424725]
["bitfinex","BTCUSD",1742254889916,0.01879047,84185.0,84184.0,2.430725]
["bitfinex","BTCUSD",1742254890154,0.01879047,84185.0,84184.0,2.424725]
["bitfinex","BTCUSD",1742254890355,0.01879047,84185.0,84184.0,2.430725]
["bitfinex","BTCUSD",1742254890770,0.01879047,84185.0,84184.0,2.45498822]
["bitfinex","BTCUSD",1742254891779,0.0001693,84185.0,84184.0,2.45498822]
["bitfinex","BTCUSD",1742254892318,0.0001693,84185.0,84184.0,2.44898822]
["bitfinex","BTCUSD",1742254892498,3e-07,84185.0,84184.0,2.46952907]
["bitfinex","BTCUSD",1742254892701,3e-07,84185.0,84184.0,2.46352907]
["bitfinex","BTCUSD",1742254893095,3e-07,84185.0,84184.0,2.46952907]
["bitfinex","BTCUSD",1742254893521,3e-07,84185.0,84184.0,2.45752907]
["bitfinex","BTCUSD",1742254893700,3e-07,84185.0,84184.0,2.46952907]
["bitfinex","BTCUSD",1742254900219,0.0003,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742254900423,0.0003,84188.0,84187.0,0.286537]
["bitfinex","BTCUSD",1742254900660,0.0003,84188.0,84187.0,1.040617]
["bitfinex","BTCUSD",1742254901566,0.0003,84188.0,84187.0,1.046617]
["bitfinex","BTCUSD",1742254902428,0.0003,84188.0,84187.0,1.06115785]
["bitfinex","BTCUSD",1742254902584,0.0003,84188.0,84187.0,1.06715785]
["bitfinex","BTCUSD",1742254903134,0.0003,84188.0,84187.0,2.56715785]
["bitfinex","BTCUSD",1742254903663,0.0003,84188.0,84187.0,2.98445785]
["bitfinex","BTCUSD",1742254903874,1e-06,84188.0,84187.0,2.98445785]
["bitfinex","BTCUSD",1742254904079,7e-07,84189.0,84188.0,0.10571885]
["bitfinex","BTCUSD",1742254904449,0.0003382,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742254904652,0.0003382,84204.0,84203.0,0.799937]
["bitfinex","BTCUSD",1742254904779,0.0003382,84204.0,84203.0,0.83700988]
["bitfinex","BTCUSD",1742254904984,0.0003382,84204.0,84203.0,2.33700988]
["bitfinex","BTCUSD",1742254905250,0.0003382,84204.0,84203.0,2.41860988]
["bitfinex","BTCUSD",1742254906211,2e-07,84204.0,84203.0,2.85872576]
["bitfinex","BTCUSD",1742254907161,2e-07,84204.0,84203.0,2.87620446]
["bitfinex","BTCUSD",1742254907948,2e-07,84204.0,84203.0,2.88220446]
["bitfinex","BTCUSD",1742254908351,2e-07,84204.0,84203.0,2.8909706]
["bitfinex","BTCUSD",1742254908551,2e-07,84204.0,84203.0,2.8969706]
["bitfinex","BTCUSD",1742254908955,2e-07,84204.0,84203.0,2.8909706]
["bitfinex","BTCUSD",1742254909199,2e-07,84204.0,84203.0,2.8969706]
["bitfinex","BTCUSD",1742254910264,0.0008,84229.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742254911595,0.0008,84229.0,84209.0,0.255379]
["bitfinex","BTCUSD",1742254911968,0.0008,84229.0,84209.0,1.009339]
["bitfinex","BTCUSD",1742254912562,0.0008,84229.0,84209.0,1.015339]
["bitfinex","BTCUSD",1742254914164,0.01861176,84219.0,84209.0,1.015339]
["bitfinex","BTCUSD",1742254915304,0.01861176,84219.0,84209.0,1.432639]
["bitfinex","BTCUSD",1742254917743,0.14831176,84219.0,84209.0,1.432639]
["bitfinex","BTCUSD",1742254918159,0.1297,84219.0,84209.0,1.565719]
["bitfinex","BTCUSD",1742254918767,0.1297,84219.0,84209.0,1.559719]
["bitfinex","BTCUSD",1742254919246,0.1297,84219.0,84209.0,1.565719]
["bitfinex","BTCUSD",1742254919442,0.1297,84219.0,84209.0,1.553719]
["bitfinex","BTCUSD",1742254919662,0.1297,84219.0,84209.0,1.559719]
["bitfinex","BTCUSD",1742254919865,0.1297,84219.0,84209.0,1.565719]
["bitfinex","BTCUSD",1742254920057,0.0794382,84210.0,84209.0,1.565719]
["bitfinex","BTCUSD",1742254920284,0.0794382,84210.0,84209.0,1.426639]
["bitfinex","BTCUSD",1742254920474,0.1279382,84210.0,84209.0,1.547964]
["bitfinex","BTCUSD",1742254920644,0.1279382,84210.0,84209.0,1.553964]
["bitfinex","BTCUSD",1742254921637,0.1279382,84210.0,84209.0,1.547964]
["bitfinex","BTCUSD",1742254921843,0.14655307,84210.0,84209.0,1.552964]
["bitfinex","BTCUSD",1742254922250,0.14655307,84210.0,84209.0,1.564839]
["bitfinex","BTCUSD",1742254922588,0.06745307,84210.0,84209.0,1.558839]
["bitfinex","BTCUSD",1742254922929,0.01895307,84210.0,84209.0,1.564839]
["bitfinex","BTCUSD",1742254924072,0.01895307,84210.0,84209.0,1.558839]
["bitfinex","BTCUSD",1742254924503,0.01895307,84210.0,84209.0,1.564839]
["bitfinex","BTCUSD",1742254924689,0.01895307,84210.0,84209.0,3.064839]
["bitfinex","BTCUSD",1742254925952,0.01895307,84210.0,84209.0,3.059839]
["bitfinex","BTCUSD",1742254926455,0.01895307,84210.0,84209.0,1.564839]
["bitfinex","BTCUSD",1742254926624,0.01895307,84210.0,84209.0,1.558839]
["bitfinex","BTCUSD",1742254926836,0.01895307,84210.0,84209.0,1.553839]
["bitfinex","BTCUSD",1742254927037,0.01895307,84210.0,84209.0,1.565839]
["bitfinex","BTCUSD",1742254930003,0.09625307,84210.0,84209.0,1.18326]
["bitfinex","BTCUSD",1742254930217,0.09625307,84210.0,84209.0,0.76596]
["bitfinex","BTCUSD",1742254930440,0.10432189,84210.0,84209.0,0.89896]
["bitfinex","BTCUSD",1742254930645,0.08570702,84210.0,84209.0,0.89896]
["bitfinex","BTCUSD",1742254930828,0.0776382,84210.0,84209.0,0.89296]
["bitfinex","BTCUSD",1742254931192,0.0776382,84210.0,84209.0,0.89896]
["bitfinex","BTCUSD",1742254932206,0.0776382,84210.0,84209.0,0.89296]
["bitfinex","BTCUSD",1742254932583,0.0776382,84210.0,84209.0,0.89796]
["bitfinex","BTCUSD",1742254932797,0.0776382,84210.0,84209.0,0.89848]
["bitfinex","BTCUSD",1742254933769,0.09625339,84210.0,84209.0,0.89848]
["bitfinex","BTCUSD",1742254933974,0.10432255,84210.0,84209.0,0.89848]
["bitfinex","BTCUSD",1742254934192,0.10432255,84210.0,84209.0,2.39848]
["bitfinex","BTCUSD",1742254934396,0.09625339,84210.0,84209.0,0.89848]
["bitfinex","BTCUSD",1742254934604,0.10432255,84210.0,84209.0,0.89848]
["bitfinex","BTCUSD",1742254935771,0.10432255,84210.0,84209.0,0.14452]
["bitfinex","BTCUSD",1742254937425,0.10432255,84210.0,84209.0,0.1444]
["bitfinex","BTCUSD",1742254937778,0.11619755,84210.0,84209.0,0.1444]
["bitfinex","BTCUSD",1742254938549,0.10432255,84210.0,84209.0,0.1444]
["bitfinex","BTCUSD",1742254939148,0.09625339,84210.0,84209.0,0.1444]
["bitfinex","BTCUSD",1742254939409,0.10298188,84210.0,84209.0,0.1444]
["bitfinex","BTCUSD",1742254941774,0.02702385,84210.0,84209.0,0.393779]
["bitfinex","BTCUSD",1742254941978,0.01895339,84210.0,84209.0,0.393779]
["bitfinex","BTCUSD",1742254942340,0.0003382,84210.0,84209.0,0.393779]
["bitfinex","BTCUSD",1742254943179,0.0003382,84210.0,84209.0,0.387779]
["bitfinex","BTCUSD",1742254943383,0.0003382,84210.0,84209.0,0.388779]
["bitfinex","BTCUSD",1742254943722,0.0003382,84210.0,84209.0,0.394779]
["bitfinex","BTCUSD",1742254944041,0.0003382,84210.0,84209.0,0.388779]
["bitfinex","BTCUSD",1742254945288,0.0003382,84210.0,84209.0,0.394779]
["bitfinex","BTCUSD",1742254945439,0.0189516,84210.0,84209.0,0.394779]
["bitfinex","BTCUSD",1742254947260,0.0189516,84210.0,84209.0,0.41869763]
["bitfinex","BTCUSD",1742254950460,0.0189516,84210.0,84209.0,0.45580235]
["bitfinex","BTCUSD",1742254954010,0.0189516,84210.0,84209.0,0.53630235]
["bitfinex","BTCUSD",1742254954210,0.0189516,84210.0,84209.0,2.03630235]
["bitfinex","BTCUSD",1742254955050,0.0189516,84210.0,84209.0,2.03030235]
["bitfinex","BTCUSD",1742254955273,0.0189516,84210.0,84209.0,2.03630235]
["bitfinex","BTCUSD",1742254955414,0.0189516,84210.0,84209.0,2.03030235]
["bitfinex","BTCUSD",1742254955624,0.0189516,84210.0,84209.0,2.03630235]
["bitfinex","BTCUSD",1742254955984,0.0189516,84210.0,84209.0,2.04540112]
["bitfinex","BTCUSD",1742254956221,0.0189516,84210.0,84209.0,2.03940112]
["bitfinex","BTCUSD",1742254956420,0.0189516,84210.0,84209.0,2.45670112]
["bitfinex","BTCUSD",1742254956646,0.0189516,84210.0,84209.0,2.46270112]
["bitfinex","BTCUSD",1742254959529,0.0003382,84210.0,84209.0,2.46270112]
["bitfinex","BTCUSD",1742254960362,0.0003382,84210.0,84209.0,2.45670112]
["bitfinex","BTCUSD",1742254962083,0.0003382,84210.0,84209.0,2.46270112]
["bitfinex","BTCUSD",1742254962501,0.0003382,84210.0,84209.0,2.56952605]
["bitfinex","BTCUSD",1742254969037,0.0003382,84210.0,84209.0,2.46270112]
["bitfinex","BTCUSD",1742254971641,0.0003382,84210.0,84209.0,2.47724197]
["bitfinex","BTCUSD",1742254971863,9.8e-07,84217.0,84216.0,0.330158]
["bitfinex","BTCUSD",1742254972062,0.0003382,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742254972392,0.0003382,84222.0,84221.0,0.83702772]
["bitfinex","BTCUSD",1742254973774,0.0003382,84222.0,84221.0,0.84302772]
["bitfinex","BTCUSD",1742254974505,0.0003382,84222.0,84221.0,1.60282772]
["bitfinex","BTCUSD",1742254974859,0.0003382,84222.0,84221.0,1.59682772]
["bitfinex","BTCUSD",1742254975049,0.0003382,84222.0,84221.0,1.59082772]
["bitfinex","BTCUSD",1742254975249,0.0003382,84222.0,84221.0,1.60245063]
["bitfinex","BTCUSD",1742254975454,0.0003382,84222.0,84221.0,1.60845063]
["bitfinex","BTCUSD",1742254976191,0.0003382,84222.0,84221.0,1.61445063]
["bitfinex","BTCUSD",1742254979182,2e-07,84222.0,84221.0,1.61445063]
["bitfinex","BTCUSD",1742254980123,2e-07,84222.0,84221.0,1.60845063]
["bitfinex","BTCUSD",1742254980688,2e-07,84222.0,84221.0,1.60245063]
["bitfinex","BTCUSD",1742254980994,2e-07,84222.0,84221.0,1.60845063]
["bitfinex","BTCUSD",1742254981169,2e-07,84229.0,84221.0,2.04256651]
["bitfinex","BTCUSD",1742254981379,2e-07,84229.0,84228.0,0.34566285]
["bitfinex","BTCUSD",1742254981579,2e-07,84229.0,84228.0,0.8023426]
["bitfinex","BTCUSD",1742254981930,0.0003386,84234.0,84233.0,0.26384785]
["bitfinex","BTCUSD",1742254982147,5e-07,84247.0,84246.0,0.249268]
["bitfinex","BTCUSD",1742254982349,5e-07,84247.0,84246.0,1.35206388]
["bitfinex","BTCUSD",1742254982520,5e-07,84247.0,84246.0,1.3982905]
["bitfinex","BTCUSD",1742254983243,5e-07,84247.0,84246.0,1.26417462]
["bitfinex","BTCUSD",1742254983431,5e-07,84247.0,84246.0,1.18237462]
["bitfinex","BTCUSD",1742254983630,5e-07,84247.0,84246.0,1.1452699]
["bitfinex","BTCUSD",1742254984231,5e-07,84247.0,84246.0,2.6452699]
["bitfinex","BTCUSD",1742254985711,5e-07,84247.0,84246.0,3.0625699]
["bitfinex","BTCUSD",1742254987622,5e-07,84247.0,84246.0,3.08656212]
["bitfinex","BTCUSD",1742254988573,5e-07,84247.0,84246.0,1.58656212]
["bitfinex","BTCUSD",1742254990173,5e-07,84247.0,84246.0,1.57744022]
["bitfinex","BTCUSD",1742254991157,5e-07,84247.0,84246.0,1.57720022]
["bitfinex","BTCUSD",1742254994187,5e-07,84247.0,84246.0,3.07720022]
["bitfinex","BTCUSD",1742254995079,0.01877353,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742254995246,0.01877353,84259.0,84258.0,0.382154]
["bitfinex","BTCUSD",1742254996657,0.01877353,84259.0,84258.0,0.3940895]
["bitfinex","BTCUSD",1742254996858,0.01877353,84259.0,84258.0,0.382154]
["bitfinex","BTCUSD",1742254998443,0.01877353,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742254998658,0.01877353,84259.0,84258.0,0.382034]
["bitfinex","BTCUSD",1742254999250,0.1514408,84270.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742254999447,0.23732,84275.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742254999699,0.237338,84268.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742254999901,0.237342,84267.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742255000098,0.25732738,84267.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742255000684,0.237345,84266.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742255000881,0.25732738,84267.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742255001292,0.00811838,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742255001489,0.0125687,84273.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742255001689,0.0125687,84273.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742255002111,0.0125687,84273.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742255006770,0.0125687,84273.0,84272.0,0.144586]
["bitfinex","BTCUSD",1742255007330,0.0125687,84273.0,84272.0,1.644586]
["bitfinex","BTCUSD",1742255007961,0.0125687,84273.0,84272.0,0.144586]
["bitfinex","BTCUSD",1742255009440,0.0125687,84273.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742255009642,0.0125687,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255010199,0.0125687,84273.0,84272.0,0.144546]
["bitfinex","BTCUSD",1742255011607,0.0127379,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255012017,0.01946182,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255012218,0.0127379,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255012979,0.03133866,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255013956,0.03133866,84273.0,84272.0,0.144546]
["bitfinex","BTCUSD",1742255017195,0.03133866,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255018801,0.0127379,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255020814,0.02086653,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255021992,0.03946766,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255026816,0.03133903,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255028543,0.03133903,84273.0,84272.0,0.144546]
["bitfinex","BTCUSD",1742255038045,0.03133903,84273.0,84272.0,0.13268]
["bitfinex","BTCUSD",1742255038660,0.03133903,84273.0,84270.0,0.2376684]
["bitfinex","BTCUSD",1742255038661,0.27679611,84273.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255038843,0.03947011,84273.0,84272.0,0.13236]
["bitfinex","BTCUSD",1742255043483,0.03133903,84273.0,84272.0,0.13236]
["bitfinex","BTCUSD",1742255043814,0.03805009,84273.0,84272.0,0.13236]
["bitfinex","BTCUSD",1742255044844,0.03133903,84273.0,84272.0,0.13236]
["bitfinex","BTCUSD",1742255052335,0.03133903,84273.0,84272.0,0.144226]
["bitfinex","BTCUSD",1742255052966,0.03133903,84273.0,84272.0,0.222526]
["bitfinex","BTCUSD",1742255055546,0.03133903,84273.0,84272.0,0.24601283]
["bitfinex","BTCUSD",1742255061486,0.0127379,84273.0,84272.0,0.24601283]
["bitfinex","BTCUSD",1742255061641,0.0127379,84273.0,84272.0,0.74942293]
["bitfinex","BTCUSD",1742255062044,0.0127379,84273.0,84272.0,2.24942293]
["bitfinex","BTCUSD",1742255062454,0.0127379,84273.0,84272.0,2.26157111]
["bitfinex","BTCUSD",1742255064004,0.0127379,84273.0,84272.0,2.37724465]
["bitfinex","BTCUSD",1742255066639,0.0127379,84273.0,84272.0,2.27041972]
["bitfinex","BTCUSD",1742255067368,9e-07,84273.0,84272.0,2.27041972]
["bitfinex","BTCUSD",1742255071160,9e-07,84273.0,84272.0,2.98662962]
["bitfinex","BTCUSD",1742255075252,9e-07,84273.0,84272.0,3.02363945]
["bitfinex","BTCUSD",1742255082837,9e-07,84273.0,84272.0,3.02397805]
["bitfinex","BTCUSD",1742255083825,9e-07,84273.0,84272.0,2.89161805]
["bitfinex","BTCUSD",1742255084031,9e-07,84273.0,84272.0,3.01158987]
["bitfinex","BTCUSD",1742255084232,9e-07,84273.0,84272.0,2.97458004]
["bitfinex","BTCUSD",1742255084463,9e-07,84273.0,84272.0,2.84728004]
["bitfinex","BTCUSD",1742255084642,0.15410495,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742255084841,0.01183203,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742255085262,0.03043025,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742255085828,0.03043025,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742255086507,0.03043025,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742255091303,0.03903946,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742255092982,0.03903946,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742255093577,0.03903946,84297.0,84293.0,0.369386]
["bitfinex","BTCUSD",1742255093928,0.03903946,84297.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742255094126,0.03903946,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742255095207,0.03920876,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742255096782,0.03920876,84297.0,84294.0,0.3698016]
["bitfinex","BTCUSD",1742255096983,0.02737673,84297.0,84294.0,0.3698016]
["bitfinex","BTCUSD",1742255099445,0.02737673,84297.0,84294.0,0.1325386]
["bitfinex","BTCUSD",1742255099872,0.02737673,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742255100218,0.02737673,84297.0,84294.0,0.3698016]
["bitfinex","BTCUSD",1742255100637,0.011862,84296.0,84294.0,0.1325386]
["bitfinex","BTCUSD",1742255100785,0.249123,84296.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742255100990,0.3204659,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742255102602,0.3086029,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742255103728,0.0086029,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742255104932,0.01876752,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742255105785,0.01876752,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742255111009,0.01876752,84297.0,84296.0,0.090962]
["bitfinex","BTCUSD",1742255119855,0.01876752,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742255120581,0.00860466,84296.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742255122458,0.00860466,84296.0,84294.0,0.2375996]
["bitfinex","BTCUSD",1742255123773,0.00860466,84296.0,84295.0,0.13216]
["bitfinex","BTCUSD",1742255124756,0.01876752,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742255124960,0.02737254,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742255129731,0.02737254,84297.0,84296.0,0.2375976]
["bitfinex","BTCUSD",1742255130109,0.02737254,84297.0,84296.0,0.2494596]
["bitfinex","BTCUSD",1742255130614,0.01876752,84297.0,84296.0,0.2494596]
["bitfinex","BTCUSD",1742255132369,0.01876752,84297.0,84296.0,0.3262596]
["bitfinex","BTCUSD",1742255132697,0.01876752,84297.0,84296.0,1.8262596]
["bitfinex","BTCUSD",1742255133255,0.01876752,84297.0,84296.0,0.3262596]
["bitfinex","BTCUSD",1742255134400,0.01876752,84297.0,84296.0,0.4583396]
["bitfinex","BTCUSD",1742255143839,0.01876752,84297.0,84296.0,0.4464776]
["bitfinex","BTCUSD",1742255145747,0.02737118,84297.0,84296.0,0.4464776]
["bitfinex","BTCUSD",1742255149191,0.02884695,84297.0,84296.0,0.4464776]
["bitfinex","BTCUSD",1742255149600,0.34070895,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255151508,0.40910895,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255153539,0.41811418,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255153746,0.43265503,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255153948,0.45765503,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255154926,0.46265503,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742255155138,0.46265503,84297.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1742255155139,0.016863,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255155315,0.45997754,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255155516,0.31331669,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255156338,0.32045913,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255157419,0.02045913,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255159310,0.00859613,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255160178,0.02045913,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255165109,0.02062843,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255166899,0.32062843,84295.0,84294.0,6e-07]
["bitfinex","BTCUSD",1742255167109,0.3,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742255167323,0.3,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742255167543,0.3,84285.0,84281.0,0.237298]
["bitfinex","BTCUSD",1742255167950,0.3,84285.0,84283.0,0.237294]
["bitfinex","BTCUSD",1742255168162,0.25076507,84297.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742255168163,0.00164507,84297.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742255168365,0.00164507,84297.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742255168567,0.0120323,84295.0,84288.0,0.3694]
["bitfinex","BTCUSD",1742255168767,0.01859842,84293.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742255169047,0.03046142,84293.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255169225,0.23727,84292.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255169428,0.03046142,84293.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255170064,0.23727,84292.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255170985,0.00144605,84291.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255171151,0.23872105,84291.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255171490,0.00715089,84290.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255172489,0.01901389,84290.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255172669,0.25629089,84290.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255173041,0.01901389,84290.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255173213,0.00715089,84290.0,84288.0,0.13212]
["bitfinex","BTCUSD",1742255173361,0.00715089,84290.0,84289.0,0.0821]
["bitfinex","BTCUSD",1742255173554,0.00715089,84290.0,84289.0,0.093963]
["bitfinex","BTCUSD",1742255173755,0.01859842,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742255173956,0.01859842,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742255175043,0.01859842,84293.0,84292.0,0.378333]
["bitfinex","BTCUSD",1742255176766,0.01859842,84293.0,84292.0,0.36647]
["bitfinex","BTCUSD",1742255177372,0.02573799,84293.0,84292.0,0.36647]
["bitfinex","BTCUSD",1742255177938,0.02573799,84293.0,84292.0,0.1292]
["bitfinex","BTCUSD",1742255178271,0.01859842,84293.0,84292.0,0.1292]
["bitfinex","BTCUSD",1742255178464,0.02573799,84293.0,84292.0,0.1292]
["bitfinex","BTCUSD",1742255179622,0.02573799,84293.0,84292.0,0.13236]
["bitfinex","BTCUSD",1742255179623,0.03760099,84293.0,84292.0,0.13236]
["bitfinex","BTCUSD",1742255180385,0.02573799,84293.0,84292.0,0.13236]
["bitfinex","BTCUSD",1742255181583,0.02573799,84293.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255181917,0.03760099,84293.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255187253,0.2374323,84295.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255187430,0.00713996,84293.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255187586,0.03046134,84293.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255187785,0.03823063,84293.0,84292.0,0.21126]
["bitfinex","BTCUSD",1742255189492,0.03823063,84293.0,84292.0,0.2115986]
["bitfinex","BTCUSD",1742255192346,0.03823063,84293.0,84292.0,0.0792386]
["bitfinex","BTCUSD",1742255192560,0.02636763,84293.0,84292.0,0.0792386]
["bitfinex","BTCUSD",1742255196143,0.03823063,84293.0,84292.0,0.0792386]
["bitfinex","BTCUSD",1742255205135,0.03823063,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255205314,0.33823063,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255206618,0.42117148,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255207598,0.42999465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255210499,0.45499465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255211353,0.49569465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255212127,0.50069465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255212932,0.63285465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255215288,0.62785465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255215541,0.60285465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255215690,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255216268,0.51875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255216505,0.49375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255216703,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255219905,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255220110,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255220495,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255220698,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255221074,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255221280,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255221694,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255221896,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255222479,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255222676,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255223090,0.51875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255223895,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255224115,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255225739,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255225941,0.52375465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255227096,0.49875465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255227398,0.38659465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255228020,0.36159465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255228221,0.38659465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255229405,0.36159465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255229609,0.38659465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255229957,0.39159465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255231149,0.36659465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255231355,0.39159465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255233020,0.36659465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255233219,0.39159465,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255234339,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255234935,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255235140,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255236654,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255237164,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255239753,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255239950,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255240890,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255241096,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255241528,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255241811,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255242014,0.508986,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255242209,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255244579,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255246185,0.36305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255249361,0.36805969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255251149,0.39305969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255253816,0.44807891,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255254312,0.86077891,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255255301,0.80575969,84293.0,84292.0,0.0003386]
["bitfinex","BTCUSD",1742255256511,0.579139,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255256864,0.58832412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255266258,1.18151412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255276163,1.31363412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255276722,1.43320915,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255280066,1.31363412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255288856,1.03449512,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255289241,1.27177112,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255289768,1.28363412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255290664,1.40883412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255290947,1.28363412,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742255299951,0.249174,84278.0,84277.0,0.0783]
["bitfinex","BTCUSD",1742255300153,0.549189,84273.0,84272.0,0.1267386]
["bitfinex","BTCUSD",1742255300636,0.311866,84273.0,84272.0,0.1267386]
["bitfinex","BTCUSD",1742255303046,0.33046913,84273.0,84272.0,0.1267386]
["bitfinex","BTCUSD",1742255303859,0.33186812,84273.0,84272.0,0.1267386]
["bitfinex","BTCUSD",1742255306342,0.33963441,84273.0,84272.0,0.1267386]
["bitfinex","BTCUSD",1742255322915,0.02776841,84273.0,84272.0,0.1386046]
["bitfinex","BTCUSD",1742255323117,0.02776841,84273.0,84272.0,0.1436046]
["bitfinex","BTCUSD",1742255323321,0.00916528,84273.0,84272.0,0.1436046]
["bitfinex","BTCUSD",1742255323523,0.249162,84283.0,84278.0,0.1249]
["bitfinex","BTCUSD",1742255323760,0.2374333,84295.0,84284.0,0.0457]
["bitfinex","BTCUSD",1742255323761,0.011863,84291.0,84284.0,0.0457]
["bitfinex","BTCUSD",1742255323961,0.2492983,84294.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742255324165,0.2493043,84292.0,84288.0,0.1249]
["bitfinex","BTCUSD",1742255324368,0.0120323,84290.0,84288.0,0.1249]
["bitfinex","BTCUSD",1742255325237,0.0001693,84290.0,84288.0,0.374045]
["bitfinex","BTCUSD",1742255325441,0.0001693,84290.0,84288.0,0.362181]
["bitfinex","BTCUSD",1742255326058,0.01876869,84289.0,84288.0,0.362181]
["bitfinex","BTCUSD",1742255326382,0.01876869,84289.0,84288.0,0.387181]
["bitfinex","BTCUSD",1742255326786,0.02018117,84289.0,84288.0,0.387181]
["bitfinex","BTCUSD",1742255329089,0.25588757,84293.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742255329300,0.25588757,84293.0,84291.0,0.316471]
["bitfinex","BTCUSD",1742255329942,0.25588757,84293.0,84291.0,0.341471]
["bitfinex","BTCUSD",1742255330354,0.00106784,84292.0,84291.0,0.341471]
["bitfinex","BTCUSD",1742255330711,0.00106784,84292.0,84291.0,0.316471]
["bitfinex","BTCUSD",1742255330939,0.00106784,84292.0,84291.0,0.341471]
["bitfinex","BTCUSD",1742255331335,0.00106784,84292.0,84291.0,0.316471]
["bitfinex","BTCUSD",1742255331545,0.00106784,84292.0,84291.0,0.341471]
["bitfinex","BTCUSD",1742255332170,0.00106784,84292.0,84291.0,0.390971]
["bitfinex","BTCUSD",1742255332426,0.01966585,84292.0,84291.0,0.365971]
["bitfinex","BTCUSD",1742255332735,0.01966585,84292.0,84291.0,0.390971]
["bitfinex","BTCUSD",1742255333628,0.01966585,84292.0,84291.0,0.365971]
["bitfinex","BTCUSD",1742255333849,0.01966585,84292.0,84291.0,0.390971]
["bitfinex","BTCUSD",1742255334685,0.01966585,84292.0,84291.0,0.365971]
["bitfinex","BTCUSD",1742255334923,0.01966585,84292.0,84291.0,0.390971]
["bitfinex","BTCUSD",1742255335619,0.01966585,84292.0,84291.0,0.1537]
["bitfinex","BTCUSD",1742255336443,0.02768832,84292.0,84291.0,0.1287]
["bitfinex","BTCUSD",1742255336649,0.02768832,84292.0,84291.0,0.1537]
["bitfinex","BTCUSD",1742255337570,0.02768832,84292.0,84291.0,0.1287]
["bitfinex","BTCUSD",1742255337775,0.02768832,84292.0,84291.0,0.1537]
["bitfinex","BTCUSD",1742255338190,0.02768832,84292.0,84291.0,0.1587]
["bitfinex","BTCUSD",1742255338394,0.02768832,84292.0,84291.0,0.170563]
["bitfinex","BTCUSD",1742255341552,0.00909031,84292.0,84291.0,0.17293546]
["bitfinex","BTCUSD",1742255342300,0.00909031,84292.0,84291.0,1.67293546]
["bitfinex","BTCUSD",1742255342541,0.25588757,84293.0,84292.0,0.254133]
["bitfinex","BTCUSD",1742255342741,0.25588757,84293.0,84292.0,0.406033]
["bitfinex","BTCUSD",1742255342949,0.01211631,84313.0,84292.0,0.406033]
["bitfinex","BTCUSD",1742255342950,0.15413695,84330.0,84306.0,0.03]
["bitfinex","BTCUSD",1742255343142,0.15413695,84330.0,84306.0,0.54044375]
["bitfinex","BTCUSD",1742255343431,0.3,84329.0,84306.0,0.538072]
["bitfinex","BTCUSD",1742255343560,0.15413695,84330.0,84306.0,0.538072]
["bitfinex","BTCUSD",1742255343770,0.3,84329.0,84306.0,0.538072]
["bitfinex","BTCUSD",1742255343973,0.31202577,84329.0,84306.0,0.538072]
["bitfinex","BTCUSD",1742255344325,0.0193923,84309.0,84306.0,0.538072]
["bitfinex","BTCUSD",1742255346559,0.0193923,84309.0,84306.0,0.955372]
["bitfinex","BTCUSD",1742255346910,0.0193923,84309.0,84306.0,0.97966374]
["bitfinex","BTCUSD",1742255355910,0.0193923,84309.0,84306.0,0.955332]
["bitfinex","BTCUSD",1742255356961,0.0193923,84309.0,84306.0,0.930332]
["bitfinex","BTCUSD",1742255358014,0.0193923,84309.0,84306.0,0.955332]
["bitfinex","BTCUSD",1742255358429,0.0193923,84309.0,84306.0,2.455332]
["bitfinex","BTCUSD",1742255364430,0.0193923,84309.0,84306.0,0.786431]
["bitfinex","BTCUSD",1742255364649,0.0193923,84309.0,84306.0,0.898431]
["bitfinex","BTCUSD",1742255364935,0.0193923,84309.0,84306.0,0.910292]
["bitfinex","BTCUSD",1742255365819,0.0193923,84309.0,84306.0,0.893431]
["bitfinex","BTCUSD",1742255366094,0.0193923,84309.0,84306.0,0.898431]
["bitfinex","BTCUSD",1742255366478,0.0193923,84309.0,84306.0,0.893431]
["bitfinex","BTCUSD",1742255366644,0.0193923,84309.0,84306.0,0.898431]
["bitfinex","BTCUSD",1742255366840,0.0193923,84309.0,84306.0,0.893431]
["bitfinex","BTCUSD",1742255367328,0.0193923,84309.0,84306.0,0.898431]
["bitfinex","BTCUSD",1742255367528,0.237227,84308.0,84306.0,0.4173]
["bitfinex","BTCUSD",1742255367738,0.249088,84308.0,84306.0,0.54934]
["bitfinex","BTCUSD",1742255367937,0.0217469,84307.0,84306.0,0.54934]
["bitfinex","BTCUSD",1742255368514,0.0217469,84307.0,84300.0,0.0836]
["bitfinex","BTCUSD",1742255368515,0.249092,84306.0,84300.0,0.0836]
["bitfinex","BTCUSD",1742255368729,0.249102,84303.0,84301.0,0.13204]
["bitfinex","BTCUSD",1742255368919,0.011862,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255369121,0.249115,84298.0,84297.0,0.1323786]
["bitfinex","BTCUSD",1742255369324,0.249115,84298.0,84297.0,0.1573786]
["bitfinex","BTCUSD",1742255369488,0.249115,84298.0,84297.0,0.1323786]
["bitfinex","BTCUSD",1742255370142,0.249115,84298.0,84297.0,0.1573786]
["bitfinex","BTCUSD",1742255370350,0.249115,84298.0,84297.0,0.1323786]
["bitfinex","BTCUSD",1742255371357,0.24989523,84298.0,84297.0,0.1323786]
["bitfinex","BTCUSD",1742255372017,0.26849158,84298.0,84297.0,0.1323786]
["bitfinex","BTCUSD",1742255372425,0.26849158,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255373597,0.56849158,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255379143,0.56866088,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255381476,0.57755949,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255383171,0.32844449,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255383371,0.32844449,84298.0,84297.0,0.0053386]
["bitfinex","BTCUSD",1742255383579,0.32766426,84298.0,84297.0,0.0053386]
["bitfinex","BTCUSD",1742255383787,0.30090846,84298.0,84297.0,0.0053386]
["bitfinex","BTCUSD",1742255386327,0.30090846,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255386499,0.31277046,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255386749,0.33136719,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255387334,0.00155157,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255387534,0.01397926,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255387744,0.01242769,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255387949,0.03102478,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255389920,0.011862,84299.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255390122,0.00042427,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255390422,0.01228627,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255391191,0.01245557,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255393443,0.31245557,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255394295,0.0003352,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255394417,0.03079504,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255396696,0.34000861,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255402848,0.34017791,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255407129,0.37681028,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255407298,0.38112092,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255407524,0.52197664,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255413651,0.54057759,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255413855,0.57562438,84298.0,84297.0,0.0003386]
["bitfinex","BTCUSD",1742255415358,0.57562438,84298.0,84297.0,6e-07]
["bitfinex","BTCUSD",1742255416942,0.68098185,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255417294,0.69023867,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255417843,0.70884097,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255418581,0.73204218,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255419863,1.14474218,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255420079,1.18028665,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255420575,1.18052906,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255422343,1.14498459,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255422744,1.07498459,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255430185,1.11003138,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255431212,1.70323138,84289.0,84288.0,6e-07]
["bitfinex","BTCUSD",1742255432267,0.549189,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255432416,0.681269,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255432617,0.68910612,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255433172,0.70771094,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255434504,0.70795335,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255435676,0.74614187,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255435885,1.82073387,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255436088,2.66392387,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255436429,1.34835781,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255436623,2.63517081,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255436993,2.61656599,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255437198,2.73614102,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255438000,2.61656599,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255438856,1.32979299,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255439675,1.2162779,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255439883,1.17808938,84273.0,84272.0,0.0003386]
["bitfinex","BTCUSD",1742255440264,1.16907344,84273.0,84272.0,0.0774386]
["bitfinex","BTCUSD",1742255441870,1.16894166,84273.0,84272.0,0.0774386]
["bitfinex","BTCUSD",1742255446107,1.16894166,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255446267,1.15707566,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255446481,0.61975266,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255446706,0.86894166,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255446912,0.86894166,84273.0,84272.0,0.1487386]
["bitfinex","BTCUSD",1742255447978,0.86894166,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255448428,1.16894166,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255449843,1.15033675,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255452671,1.16894022,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255459898,0.91975122,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255460274,0.93161722,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255462585,0.631917,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255464299,0.631917,84273.0,84272.0,0.1227386]
["bitfinex","BTCUSD",1742255464524,0.631917,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255465946,0.631917,84273.0,84272.0,0.1247386]
["bitfinex","BTCUSD",1742255466479,0.631917,84273.0,84272.0,0.1237386]
["bitfinex","BTCUSD",1742255468466,0.631917,84273.0,84272.0,0.001]
["bitfinex","BTCUSD",1742255469972,0.011866,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255470408,0.01944329,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255472184,0.03398414,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255474409,0.05258937,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255474630,0.03804852,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255494816,0.33804852,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255494983,0.35258937,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255495469,0.33398414,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255495698,0.31944329,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255498123,0.33804816,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255499368,0.43901832,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255500178,0.31944329,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255502073,0.3380479,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255502648,0.02300553,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255502799,0.03844883,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255508814,0.33844883,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255513690,0.35298968,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255516835,0.33844883,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255518150,0.33844883,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255518758,0.33861813,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255520695,0.32001352,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255521486,0.30814752,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255521928,0.32001352,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255522869,0.30814752,84271.0,84270.0,0.1229384]
["bitfinex","BTCUSD",1742255523094,0.00814752,84271.0,84270.0,0.1279384]
["bitfinex","BTCUSD",1742255523431,0.24547652,84271.0,84270.0,0.1279384]
["bitfinex","BTCUSD",1742255523633,0.27594595,84271.0,84270.0,0.1279384]
["bitfinex","BTCUSD",1742255525843,0.27602683,84271.0,84270.0,0.1279384]
["bitfinex","BTCUSD",1742255529073,0.27602683,84271.0,84270.0,0.1529384]
["bitfinex","BTCUSD",1742255529991,0.27602683,84271.0,84270.0,0.1479384]
["bitfinex","BTCUSD",1742255530568,0.27602683,84271.0,84270.0,0.0761384]
["bitfinex","BTCUSD",1742255531547,0.57602683,84271.0,84270.0,0.0761384]
["bitfinex","BTCUSD",1742255531747,0.57702683,84271.0,84270.0,0.0761384]
["bitfinex","BTCUSD",1742255532370,0.57702683,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255535332,0.59156768,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255535535,0.57296425,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255535739,0.57301197,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255536930,2.47055497,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255537136,0.57301197,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742255538611,0.011869,84249.0,84248.0,0.0817]
["bitfinex","BTCUSD",1742255538801,0.311869,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255539321,0.31191879,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255539898,0.31291879,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255540595,0.31391879,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255542598,0.34418875,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255546454,0.35219882,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255550606,0.33359056,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255553546,0.35219947,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255560318,0.35219947,84248.0,84247.0,0.0815384]
["bitfinex","BTCUSD",1742255574018,0.35219947,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255582068,0.33359056,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255584607,0.35220015,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255593923,0.35220015,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255594126,0.35220015,84248.0,84247.0,0.1286384]
["bitfinex","BTCUSD",1742255594468,0.35215036,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255602844,0.00801313,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255603009,0.01988213,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255603209,0.03186546,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255605558,0.03190674,84248.0,84247.0,0.0802384]
["bitfinex","BTCUSD",1742255605909,0.33190674,84248.0,84247.0,0.0812384]
["bitfinex","BTCUSD",1742255606815,0.33190674,84248.0,84247.0,0.0862384]
["bitfinex","BTCUSD",1742255607013,0.33186546,84248.0,84247.0,0.0862384]
["bitfinex","BTCUSD",1742255607578,0.35047386,84248.0,84247.0,0.0862384]
["bitfinex","BTCUSD",1742255607712,0.35047386,84248.0,84247.0,0.1328384]
["bitfinex","BTCUSD",1742255607917,0.33186546,84248.0,84247.0,0.1328384]
["bitfinex","BTCUSD",1742255608768,0.01999646,84248.0,84247.0,0.1328384]
["bitfinex","BTCUSD",1742255609464,0.00801313,84248.0,84247.0,0.4071044]
["bitfinex","BTCUSD",1742255609827,0.249201,84269.0,84268.0,0.1347]
["bitfinex","BTCUSD",1742255610028,0.25676358,84269.0,84268.0,0.1347]
["bitfinex","BTCUSD",1742255610238,0.55676358,84269.0,84268.0,0.1347]
["bitfinex","BTCUSD",1742255610441,0.25676358,84269.0,84268.0,0.1347]
["bitfinex","BTCUSD",1742255610729,0.26861178,84269.0,84268.0,0.1347]
["bitfinex","BTCUSD",1742255611962,0.28721611,84269.0,84268.0,0.0851]
["bitfinex","BTCUSD",1742255612402,0.28921611,84269.0,84268.0,0.0851]
["bitfinex","BTCUSD",1742255613039,0.29121611,84269.0,84268.0,0.0851]
["bitfinex","BTCUSD",1742255613454,0.29131544,84269.0,84268.0,0.0851]
["bitfinex","BTCUSD",1742255617272,0.29131544,84269.0,84267.0,0.025]
["bitfinex","BTCUSD",1742255617273,0.011866,84268.0,84267.0,0.025]
["bitfinex","BTCUSD",1742255617471,0.011866,84268.0,84263.0,0.0813]
["bitfinex","BTCUSD",1742255617472,0.011867,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255617625,0.011867,84264.0,84263.0,0.0813]
["bitfinex","BTCUSD",1742255617831,0.011867,84264.0,84263.0,0.1113]
["bitfinex","BTCUSD",1742255618033,0.011867,84264.0,84263.0,0.0813]
["bitfinex","BTCUSD",1742255618237,0.011867,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255618660,0.249216,84264.0,84263.0,0.0863]
["bitfinex","BTCUSD",1742255618838,0.249216,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255619554,0.250216,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255619749,0.250216,84264.0,84263.0,0.0863]
["bitfinex","BTCUSD",1742255619992,0.250216,84264.0,84263.0,0.1113]
["bitfinex","BTCUSD",1742255620608,0.25031819,84264.0,84263.0,0.1113]
["bitfinex","BTCUSD",1742255620770,0.25131819,84264.0,84263.0,0.1113]
["bitfinex","BTCUSD",1742255621334,0.25887515,84264.0,84263.0,0.1113]
["bitfinex","BTCUSD",1742255621539,0.25887515,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255621919,0.25887515,84264.0,84263.0,0.0813]
["bitfinex","BTCUSD",1742255622267,0.25887515,84264.0,84263.0,0.1063]
["bitfinex","BTCUSD",1742255622601,0.25887515,84264.0,84263.0,0.0813]
["bitfinex","BTCUSD",1742255623005,0.25887515,84264.0,84260.0,0.0476]
["bitfinex","BTCUSD",1742255623006,0.249231,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255623205,0.011869,84253.0,84252.0,0.1269]
["bitfinex","BTCUSD",1742255623406,0.011869,84252.0,84251.0,0.025]
["bitfinex","BTCUSD",1742255623769,0.011869,84252.0,84247.0,0.0795384]
["bitfinex","BTCUSD",1742255623770,0.011869,84248.0,84247.0,0.0795384]
["bitfinex","BTCUSD",1742255624252,0.25691674,84248.0,84247.0,0.0795384]
["bitfinex","BTCUSD",1742255624450,0.25691674,84248.0,84247.0,0.1045384]
["bitfinex","BTCUSD",1742255625134,0.25691674,84248.0,84247.0,0.0795384]
["bitfinex","BTCUSD",1742255626169,0.25691674,84248.0,84247.0,0.0835384]
["bitfinex","BTCUSD",1742255626759,0.25691674,84248.0,84247.0,0.0845384]
["bitfinex","BTCUSD",1742255627580,0.2755237,84248.0,84247.0,0.0805384]
["bitfinex","BTCUSD",1742255628151,0.2755237,84248.0,84247.0,0.0815384]
["bitfinex","BTCUSD",1742255631978,0.29776131,84248.0,84247.0,0.0815384]
["bitfinex","BTCUSD",1742255634401,0.57915435,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255636171,0.57915435,84248.0,84247.0,0.0013384]
["bitfinex","BTCUSD",1742255636487,0.58215435,84248.0,84247.0,0.0013384]
["bitfinex","BTCUSD",1742255637054,0.58215435,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255637464,0.60376347,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255637642,0.60393287,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255644161,0.03665064,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255644663,0.58591364,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255646884,0.58165946,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255652422,0.56305034,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255654231,0.31378734,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255654432,0.31378734,84248.0,84247.0,0.2546044]
["bitfinex","BTCUSD",1742255654637,0.01378734,84248.0,84247.0,0.3583044]
["bitfinex","BTCUSD",1742255654845,0.01378734,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255655160,0.0031694,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255655380,0.01877542,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255656524,0.04101593,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255656656,0.04301593,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255656859,0.04401593,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255657063,0.04101593,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255657461,0.04101593,84248.0,84247.0,0.4088044]
["bitfinex","BTCUSD",1742255657900,0.02240991,84248.0,84247.0,0.4088044]
["bitfinex","BTCUSD",1742255658100,0.0001694,84248.0,84247.0,0.4078044]
["bitfinex","BTCUSD",1742255658312,0.0001694,84248.0,84247.0,0.4068044]
["bitfinex","BTCUSD",1742255659160,0.0001694,84248.0,84247.0,0.4098044]
["bitfinex","BTCUSD",1742255659869,0.0001694,84248.0,84247.0,0.4128044]
["bitfinex","BTCUSD",1742255664564,0.01877414,84248.0,84247.0,0.4128044]
["bitfinex","BTCUSD",1742255665446,0.01877414,84248.0,84247.0,1.9128044]
["bitfinex","BTCUSD",1742255667122,0.01877414,84248.0,84247.0,0.4128044]
["bitfinex","BTCUSD",1742255668402,0.02236209,84248.0,84247.0,0.4128044]
["bitfinex","BTCUSD",1742255673032,0.04096784,84248.0,84247.0,0.4128044]
["bitfinex","BTCUSD",1742255673491,0.04096784,84248.0,84247.0,0.3274354]
["bitfinex","BTCUSD",1742255673697,0.04096784,84248.0,84247.0,0.4844354]
["bitfinex","BTCUSD",1742255673860,0.04096784,84248.0,84247.0,0.3524354]
["bitfinex","BTCUSD",1742255674054,0.04096784,84248.0,84247.0,0.4844354]
["bitfinex","BTCUSD",1742255674680,0.04096784,84248.0,84247.0,0.4963044]
["bitfinex","BTCUSD",1742255692002,0.04096784,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255692731,0.04096784,84248.0,84247.0,0.1433384]
["bitfinex","BTCUSD",1742255692930,0.04096784,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255693152,0.04907034,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255694311,0.04096784,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255694494,0.02236209,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255696720,0.02236209,84248.0,84247.0,0.0363384]
["bitfinex","BTCUSD",1742255696893,0.03046459,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255697419,0.04907139,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255698517,0.03046459,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255699489,0.00810169,84248.0,84247.0,0.1683384]
["bitfinex","BTCUSD",1742255700932,0.00810169,84248.0,84247.0,0.1653384]
["bitfinex","BTCUSD",1742255701262,0.00810169,84248.0,84247.0,0.1643384]
["bitfinex","BTCUSD",1742255701600,0.00810169,84248.0,84247.0,0.1673384]
["bitfinex","BTCUSD",1742255702236,0.01997069,84248.0,84247.0,0.0103384]
["bitfinex","BTCUSD",1742255702442,0.31997069,84248.0,84247.0,0.0053384]
["bitfinex","BTCUSD",1742255703080,0.33857852,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255703507,0.33857852,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255704505,0.33857852,84248.0,84247.0,0.0263384]
["bitfinex","BTCUSD",1742255705209,0.33853596,84248.0,84247.0,0.0263384]
["bitfinex","BTCUSD",1742255705408,0.33853596,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255709611,0.33853596,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255709826,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255710033,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255710247,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255711728,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255711880,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255712102,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255712324,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255712772,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255713153,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255713738,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255713939,0.33857851,84248.0,84247.0,0.0273384]
["bitfinex","BTCUSD",1742255715322,0.33857851,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255716591,0.46911936,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255716790,0.45051153,84248.0,84247.0,0.0023384]
["bitfinex","BTCUSD",1742255717908,0.45046898,84248.0,84247.0,0.0013384]
["bitfinex","BTCUSD",1742255718242,0.45246898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255718448,0.45446898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255718882,0.45746898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255719080,0.45546898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255719459,0.45846898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255719687,0.38776898,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255720973,0.40637853,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255721776,0.36107853,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255723786,0.34653768,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742255726473,0.03466868,84248.0,84247.0,0.0303384]
["bitfinex","BTCUSD",1742255726694,0.03466868,84248.0,84247.0,0.1682074]
["bitfinex","BTCUSD",1742255726866,0.02660955,84248.0,84247.0,0.1682074]
["bitfinex","BTCUSD",1742255728098,0.02360955,84248.0,84247.0,0.1682074]
["bitfinex","BTCUSD",1742255728301,0.01860955,84248.0,84247.0,0.1682074]
["bitfinex","BTCUSD",1742255728506,0.01860955,84248.0,84247.0,0.1702074]
["bitfinex","BTCUSD",1742255729704,0.0001693,84251.0,84247.0,0.1702074]
["bitfinex","BTCUSD",1742255729991,0.0001693,84251.0,84250.0,0.03]
["bitfinex","BTCUSD",1742255730226,0.0001693,84251.0,84250.0,0.267388]
["bitfinex","BTCUSD",1742255730917,0.0001693,84251.0,84250.0,0.357857]
["bitfinex","BTCUSD",1742255731339,0.0001693,84251.0,84250.0,0.345988]
["bitfinex","BTCUSD",1742255731615,0.0001693,84251.0,84250.0,0.346988]
["bitfinex","BTCUSD",1742255732520,0.0001693,84251.0,84250.0,0.347988]
["bitfinex","BTCUSD",1742255732731,0.01877586,84251.0,84250.0,0.347988]
["bitfinex","BTCUSD",1742255737616,0.01877586,84251.0,84250.0,0.1106]
["bitfinex","BTCUSD",1742255741248,0.04100999,84251.0,84250.0,0.1106]
["bitfinex","BTCUSD",1742255741450,0.05082192,84251.0,84250.0,0.1106]
["bitfinex","BTCUSD",1742255744733,0.05082192,84251.0,84250.0,0.122469]
["bitfinex","BTCUSD",1742255745137,0.04100999,84251.0,84250.0,0.122469]
["bitfinex","BTCUSD",1742255745487,0.02240343,84251.0,84250.0,0.122469]
["bitfinex","BTCUSD",1742255745688,0.02240343,84251.0,84250.0,0.120469]
["bitfinex","BTCUSD",1742255747265,0.02240343,84251.0,84250.0,0.121469]
["bitfinex","BTCUSD",1742255747777,0.02240343,84251.0,84250.0,0.123469]
["bitfinex","BTCUSD",1742255749448,0.02240343,84251.0,84250.0,0.12584244]
["bitfinex","BTCUSD",1742255750033,0.02240343,84251.0,84250.0,0.123469]
["bitfinex","BTCUSD",1742255750661,0.02240343,84251.0,84250.0,0.1258425]
["bitfinex","BTCUSD",1742255750871,0.02240343,84251.0,84250.0,0.1709425]
["bitfinex","BTCUSD",1742255751691,0.02240343,84251.0,84250.0,1.6709425]
["bitfinex","BTCUSD",1742255751886,0.02240343,84251.0,84250.0,1.665569]
["bitfinex","BTCUSD",1742255752223,0.02240343,84251.0,84250.0,1.676569]
["bitfinex","BTCUSD",1742255752780,0.02240343,84251.0,84250.0,1.6769076]
["bitfinex","BTCUSD",1742255753100,0.02240343,84251.0,84250.0,1.6709076]
["bitfinex","BTCUSD",1742255753301,0.0001693,84251.0,84250.0,1.6769076]
["bitfinex","BTCUSD",1742255753662,0.0001693,84251.0,84250.0,1.6858979]
["bitfinex","BTCUSD",1742255753868,0.0001693,84251.0,84250.0,1.7108979]
["bitfinex","BTCUSD",1742255754069,0.0001693,84251.0,84250.0,1.7058979]
["bitfinex","BTCUSD",1742255754314,0.0001693,84251.0,84250.0,1.74286544]
["bitfinex","BTCUSD",1742255754517,0.0001693,84251.0,84250.0,1.7108979]
["bitfinex","BTCUSD",1742255754718,0.0001693,84251.0,84250.0,1.74784873]
["bitfinex","BTCUSD",1742255755477,0.0001693,84251.0,84250.0,1.74284873]
["bitfinex","BTCUSD",1742255755673,0.0001693,84251.0,84250.0,1.73684873]
["bitfinex","BTCUSD",1742255755878,0.0001693,84251.0,84250.0,1.74884873]
["bitfinex","BTCUSD",1742255756082,0.0001693,84251.0,84250.0,1.7118979]
["bitfinex","BTCUSD",1742255757292,0.0001693,84251.0,84250.0,2.1806748]
["bitfinex","BTCUSD",1742255757462,0.0001693,84251.0,84250.0,2.13773875]
["bitfinex","BTCUSD",1742255757870,0.0001693,84251.0,84250.0,2.14373875]
["bitfinex","BTCUSD",1742255758071,0.0001693,84251.0,84250.0,2.13773875]
["bitfinex","BTCUSD",1742255758451,0.0001693,84251.0,84250.0,2.14373875]
["bitfinex","BTCUSD",1742255763990,0.0001693,84251.0,84250.0,2.26831378]
["bitfinex","BTCUSD",1742255764175,3e-07,84251.0,84250.0,2.56831378]
["bitfinex","BTCUSD",1742255764613,3e-07,84251.0,84250.0,2.60522575]
["bitfinex","BTCUSD",1742255765032,3e-07,84251.0,84250.0,2.56831378]
["bitfinex","BTCUSD",1742255765659,3e-07,84251.0,84250.0,2.56231378]
["bitfinex","BTCUSD",1742255766002,3e-07,84251.0,84250.0,3.32175378]
["bitfinex","BTCUSD",1742255766215,3e-07,84251.0,84250.0,3.31575378]
["bitfinex","BTCUSD",1742255766447,3e-07,84251.0,84250.0,3.30975378]
["bitfinex","BTCUSD",1742255766668,3e-07,84251.0,84250.0,3.32175378]
["bitfinex","BTCUSD",1742255766874,0.0001694,84288.0,84250.0,3.32175378]
["bitfinex","BTCUSD",1742255766875,0.3,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255767205,0.30987394,84288.0,84287.0,0.16192]
["bitfinex","BTCUSD",1742255767381,0.32151451,84288.0,84287.0,0.16192]
["bitfinex","BTCUSD",1742255767784,0.34369723,84288.0,84287.0,0.16192]
["bitfinex","BTCUSD",1742255768163,0.04369723,84288.0,84287.0,0.16192]
["bitfinex","BTCUSD",1742255770048,0.17366123,84288.0,84287.0,0.15692]
["bitfinex","BTCUSD",1742255772655,0.17366123,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255774778,0.10296123,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255776374,0.10296123,84288.0,84287.0,0.025]
["bitfinex","BTCUSD",1742255776605,0.10313053,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255777160,0.40313053,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255778185,0.34386653,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255779255,0.33222596,84288.0,84287.0,0.03]
["bitfinex","BTCUSD",1742255779462,0.03222596,84288.0,84287.0,0.041864]
["bitfinex","BTCUSD",1742255779666,0.02235202,84288.0,84287.0,0.041864]
["bitfinex","BTCUSD",1742255781737,0.02235202,84288.0,84287.0,0.04423666]
["bitfinex","BTCUSD",1742255781937,0.04095111,84288.0,84287.0,0.04423666]
["bitfinex","BTCUSD",1742255782141,0.04095111,84288.0,84287.0,0.041864]
["bitfinex","BTCUSD",1742255782347,0.04095111,84288.0,84287.0,0.119464]
["bitfinex","BTCUSD",1742255782488,0.04095111,84288.0,84287.0,0.251384]
["bitfinex","BTCUSD",1742255783093,0.04095111,84288.0,84287.0,0.252384]
["bitfinex","BTCUSD",1742255783305,0.04095111,84288.0,84287.0,0.254384]
["bitfinex","BTCUSD",1742255786278,0.04095111,84288.0,84287.0,0.251384]
["bitfinex","BTCUSD",1742255786486,0.04095111,84288.0,84287.0,0.254384]
["bitfinex","BTCUSD",1742255787905,0.04095111,84288.0,84287.0,0.2547224]
["bitfinex","BTCUSD",1742255793306,0.04095111,84288.0,84287.0,0.1109384]
["bitfinex","BTCUSD",1742255793507,0.04095111,84288.0,84287.0,0.1770824]
["bitfinex","BTCUSD",1742255793622,0.05087442,84288.0,84287.0,0.1770824]
["bitfinex","BTCUSD",1742255793822,0.04095111,84288.0,84287.0,0.1770824]
["bitfinex","BTCUSD",1742255798400,0.04095111,84288.0,84287.0,0.1652184]
["bitfinex","BTCUSD",1742255798596,0.04113424,84288.0,84287.0,0.1652184]
["bitfinex","BTCUSD",1742255798798,0.04095111,84288.0,84287.0,0.1770824]
["bitfinex","BTCUSD",1742255800469,0.04095111,84288.0,84287.0,0.0333384]
["bitfinex","BTCUSD",1742255800470,0.31200946,84288.0,84287.0,0.0333384]
["bitfinex","BTCUSD",1742255800691,0.31200946,84288.0,84287.0,0.1652184]
["bitfinex","BTCUSD",1742255800865,0.31200946,84288.0,84287.0,0.1602184]
["bitfinex","BTCUSD",1742255801081,0.31200946,84288.0,84287.0,0.1652184]
["bitfinex","BTCUSD",1742255801413,0.29341037,84288.0,84287.0,0.1402184]
["bitfinex","BTCUSD",1742255801623,0.29341037,84288.0,84287.0,0.1382184]
["bitfinex","BTCUSD",1742255802254,0.29341037,84288.0,84287.0,0.1402184]
["bitfinex","BTCUSD",1742255803020,0.29341037,84288.0,84287.0,0.1372184]
["bitfinex","BTCUSD",1742255803953,0.59341037,84288.0,84287.0,0.1372184]
["bitfinex","BTCUSD",1742255804579,0.59341037,84288.0,84287.0,0.0053384]
["bitfinex","BTCUSD",1742255804773,0.61200966,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255805679,0.61200966,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255807311,0.61200966,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255807513,0.61200966,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255808057,0.61200966,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255808275,0.61200966,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255808481,0.61200966,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255808677,0.61200966,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255809070,0.61200966,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255809272,0.61200966,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255809502,0.59341037,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255810797,0.34426537,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255811456,0.33226996,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255812202,0.35086863,84288.0,84287.0,0.0432024]
["bitfinex","BTCUSD",1742255814038,0.35086863,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255814813,0.35086863,84288.0,84287.0,0.0303384]
["bitfinex","BTCUSD",1742255815104,0.35086863,84288.0,84287.0,0.0313384]
["bitfinex","BTCUSD",1742255815309,0.35086863,84288.0,84287.0,0.0432024]
["bitfinex","BTCUSD",1742255818382,0.05086863,84288.0,84287.0,0.0432024]
["bitfinex","BTCUSD",1742255818713,0.04095069,84288.0,84287.0,0.0432024]
["bitfinex","BTCUSD",1742255821372,0.04095069,84288.0,84287.0,0.1199024]
["bitfinex","BTCUSD",1742255821946,0.04095069,84288.0,84287.0,0.12127499]
["bitfinex","BTCUSD",1742255822192,0.02235202,84288.0,84287.0,0.12227499]
["bitfinex","BTCUSD",1742255822389,0.02235202,84288.0,84287.0,0.17177499]
["bitfinex","BTCUSD",1742255823026,0.02235202,84288.0,84287.0,0.17956335]
["bitfinex","BTCUSD",1742255823215,0.02235202,84288.0,84287.0,1.67956335]
["bitfinex","BTCUSD",1742255823450,0.0001693,84288.0,84287.0,1.6684024]
["bitfinex","BTCUSD",1742255823661,0.0001693,84288.0,84287.0,1.6724024]
["bitfinex","BTCUSD",1742255824046,0.0001693,84288.0,84287.0,1.6754024]
["bitfinex","BTCUSD",1742255824475,0.0001693,84288.0,84287.0,1.6724024]
["bitfinex","BTCUSD",1742255824685,0.0001693,84288.0,84287.0,2.0897024]
["bitfinex","BTCUSD",1742255825329,0.0001693,84288.0,84287.0,2.0907024]
["bitfinex","BTCUSD",1742255825687,0.0001693,84288.0,84287.0,2.0957024]
["bitfinex","BTCUSD",1742255826039,0.0001693,84288.0,84287.0,0.5957024]
["bitfinex","BTCUSD",1742255826285,0.01871538,84288.0,84287.0,0.5957024]
["bitfinex","BTCUSD",1742255829450,0.0001193,84288.0,84287.0,0.5957024]
["bitfinex","BTCUSD",1742255830861,0.0001193,84288.0,84287.0,2.0957024]
["bitfinex","BTCUSD",1742255831062,0.0001193,84288.0,84287.0,0.5957024]
["bitfinex","BTCUSD",1742255831265,0.0001193,84288.0,84287.0,0.7275424]
["bitfinex","BTCUSD",1742255832325,0.01871591,84288.0,84287.0,0.7275424]
["bitfinex","BTCUSD",1742255836708,0.01871591,84288.0,84287.0,0.4445024]
["bitfinex","BTCUSD",1742255836910,0.01871591,84288.0,84287.0,0.5763424]
["bitfinex","BTCUSD",1742255837045,0.01871591,84288.0,84287.0,0.4445024]
["bitfinex","BTCUSD",1742255837246,0.01871591,84288.0,84287.0,0.5763424]
["bitfinex","BTCUSD",1742255837446,0.01871591,84288.0,84287.0,0.5713424]
["bitfinex","BTCUSD",1742255838426,0.01871591,84288.0,84287.0,0.5693424]
["bitfinex","BTCUSD",1742255838608,0.01871591,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255839394,0.04093485,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255839782,0.03949291,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255840084,0.01727397,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255840727,0.01727397,84288.0,84287.0,0.5983424]
["bitfinex","BTCUSD",1742255841325,0.01727397,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255841841,0.01727397,84288.0,84287.0,0.5983424]
["bitfinex","BTCUSD",1742255842043,0.01727397,84288.0,84287.0,0.5733424]
["bitfinex","BTCUSD",1742255842311,0.01727397,84288.0,84287.0,0.1560424]
["bitfinex","BTCUSD",1742255842312,0.03950838,84288.0,84287.0,0.1560424]
["bitfinex","BTCUSD",1742255843052,0.07509109,84288.0,84287.0,0.1441784]
["bitfinex","BTCUSD",1742255843259,0.07509109,84288.0,84287.0,0.1810424]
["bitfinex","BTCUSD",1742255843604,0.07509109,84288.0,84287.0,0.1441784]
["bitfinex","BTCUSD",1742255843979,0.07509109,84288.0,84287.0,0.1391784]
["bitfinex","BTCUSD",1742255844141,0.04944958,84288.0,84287.0,0.1411784]
["bitfinex","BTCUSD",1742255844338,0.04944958,84288.0,84287.0,0.1441784]
["bitfinex","BTCUSD",1742255844540,0.04944958,84288.0,84287.0,0.1401784]
["bitfinex","BTCUSD",1742255844838,0.04944958,84288.0,84287.0,0.1441784]
["bitfinex","BTCUSD",1742255845320,0.04944958,84288.0,84287.0,0.1391784]
["bitfinex","BTCUSD",1742255845525,0.04944958,84288.0,84287.0,0.0323384]
["bitfinex","BTCUSD",1742255845726,0.04944958,84288.0,84287.0,0.1441784]
["bitfinex","BTCUSD",1742255845935,0.04944958,84288.0,84287.0,0.1691784]
["bitfinex","BTCUSD",1742255846157,0.29876388,84288.0,84287.0,0.1691784]
["bitfinex","BTCUSD",1742255846534,0.28148991,84288.0,84287.0,0.0373384]
["bitfinex","BTCUSD",1742255846979,0.28148991,84288.0,84287.0,0.0093384]
["bitfinex","BTCUSD",1742255847183,0.28148991,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255847321,0.28148991,84288.0,84287.0,0.0073384]
["bitfinex","BTCUSD",1742255847529,0.31707496,84288.0,84287.0,0.0073384]
["bitfinex","BTCUSD",1742255847755,0.31707496,84288.0,84287.0,0.0103384]
["bitfinex","BTCUSD",1742255848165,0.06792996,84288.0,84287.0,0.0353384]
["bitfinex","BTCUSD",1742255848768,0.03234491,84288.0,84287.0,0.0353384]
["bitfinex","BTCUSD",1742255849888,0.03234491,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255850956,0.03234491,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255851158,0.03234491,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255852035,0.03234491,84288.0,84287.0,0.2736224]
["bitfinex","BTCUSD",1742255852349,0.03234491,84288.0,84287.0,0.3561224]
["bitfinex","BTCUSD",1742255853659,0.05094337,84288.0,84287.0,0.3561224]
["bitfinex","BTCUSD",1742255854274,0.05094337,84288.0,84287.0,0.3311224]
["bitfinex","BTCUSD",1742255854418,0.05094337,84288.0,84287.0,0.3561224]
["bitfinex","BTCUSD",1742255854614,0.05094337,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255854821,0.06280737,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255855019,0.06280737,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255855883,0.06280737,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255856023,0.06280737,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255857272,0.06280737,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255857465,0.06280737,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255859494,0.06280737,84288.0,84287.0,0.0063384]
["bitfinex","BTCUSD",1742255859694,0.06280737,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255860520,0.06280737,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255861750,0.06280737,84288.0,84287.0,0.0113384]
["bitfinex","BTCUSD",1742255862569,0.06280737,84288.0,84287.0,0.0363384]
["bitfinex","BTCUSD",1742255873461,0.54425344,84290.0,84289.0,0.025]
["bitfinex","BTCUSD",1742255874064,0.55611644,84290.0,84289.0,0.025]
["bitfinex","BTCUSD",1742255874997,0.55611644,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255877109,0.55621055,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255877769,0.30706955,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255878168,0.3256682,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255878361,0.30706955,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255880326,0.31893255,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255881057,0.32805477,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255881630,0.32822407,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255883276,0.32822407,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1742255883639,0.32822407,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255885791,0.35051358,84290.0,84289.0,0.027]
["bitfinex","BTCUSD",1742255886353,0.35051358,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1742255886558,0.42121358,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1742255886964,0.48535443,84290.0,84289.0,0.002]
["bitfinex","BTCUSD",1742255887187,0.011864,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255887513,0.02106271,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255892643,0.04331562,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255893877,0.05785647,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255894093,1.05697047,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255894294,1.03369847,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255894648,1.03365559,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255896659,1.01140268,84288.0,84287.0,0.0003384]
["bitfinex","BTCUSD",1742255898602,0.311867,84265.0,84263.0,0.025]
["bitfinex","BTCUSD",1742255898838,0.549231,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255899010,0.549231,84259.0,84258.0,0.03]
["bitfinex","BTCUSD",1742255899595,0.57145113,84259.0,84258.0,0.03]
["bitfinex","BTCUSD",1742255900345,0.549231,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255900545,0.549231,84259.0,84258.0,0.034]
["bitfinex","BTCUSD",1742255900909,0.549231,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1742255901308,0.549231,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255901493,0.549231,84259.0,84258.0,0.008]
["bitfinex","BTCUSD",1742255901698,0.549231,84259.0,84258.0,0.01]
["bitfinex","BTCUSD",1742255901919,0.549231,84259.0,84258.0,0.007]
["bitfinex","BTCUSD",1742255902124,0.57144045,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1742255902383,0.57144045,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255902520,0.70555633,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255903139,0.772096,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255903357,0.65252097,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742255903597,0.65252097,84259.0,84258.0,0.001]
["bitfinex","BTCUSD",1742255903598,0.57144045,84259.0,84258.0,0.001]
["bitfinex","BTCUSD",1742255904216,0.57144045,84259.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255904217,0.549254,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255904888,0.57146345,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255905855,0.57246345,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255906480,0.61662373,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255906683,0.64811661,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255907854,0.58157694,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255911827,0.55936749,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255914043,0.58153559,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255916525,0.58153559,84251.0,84250.0,0.0793386]
["bitfinex","BTCUSD",1742255942671,0.58153559,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255943324,1.56882744,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255943561,1.37906423,84251.0,84250.0,0.0003386]
["bitfinex","BTCUSD",1742255944157,0.54931,84232.0,84231.0,0.005]
["bitfinex","BTCUSD",1742255944333,0.549319,84229.0,84228.0,0.03]
["bitfinex","BTCUSD",1742255944750,0.57014995,84229.0,84228.0,0.03]
["bitfinex","BTCUSD",1742255945700,0.32083095,84229.0,84228.0,0.03]
["bitfinex","BTCUSD",1742255945901,0.32083095,84229.0,84228.0,0.1096]
["bitfinex","BTCUSD",1742255946266,0.32083095,84229.0,84228.0,0.1116]
["bitfinex","BTCUSD",1742255947530,0.32083095,84229.0,84228.0,0.1126]
["bitfinex","BTCUSD",1742255947531,0.30909066,84229.0,84228.0,0.1126]
["bitfinex","BTCUSD",1742255947946,0.22851286,84234.0,84233.0,0.005]
["bitfinex","BTCUSD",1742255948337,0.22851286,84234.0,84233.0,0.0846]
["bitfinex","BTCUSD",1742255949570,0.24032242,84234.0,84233.0,0.0856]
["bitfinex","BTCUSD",1742255949917,0.54032242,84234.0,84233.0,0.0856]
["bitfinex","BTCUSD",1742255952432,0.54032242,84234.0,84233.0,0.0859386]
["bitfinex","BTCUSD",1742255953622,0.54032242,84234.0,84233.0,0.0063386]
["bitfinex","BTCUSD",1742255955471,0.54875135,84234.0,84233.0,0.0063386]
["bitfinex","BTCUSD",1742255956654,0.54875135,84234.0,84233.0,0.0013386]
["bitfinex","BTCUSD",1742255958516,0.58379814,84234.0,84233.0,0.0013386]
["bitfinex","BTCUSD",1742255958977,0.54875135,84234.0,84233.0,0.0013386]
["bitfinex","BTCUSD",1742255960417,0.55075135,84234.0,84233.0,0.0003386]
["bitfinex","BTCUSD",1742255964711,0.55092065,84234.0,84233.0,0.0003386]
["bitfinex","BTCUSD",1742255968955,0.55092065,84234.0,84217.0,0.025]
["bitfinex","BTCUSD",1742255968956,0.54934,84222.0,84217.0,0.005]
["bitfinex","BTCUSD",1742255969156,0.54934,84222.0,84217.0,0.03]
["bitfinex","BTCUSD",1742255969362,0.55775587,84222.0,84217.0,0.03]
["bitfinex","BTCUSD",1742255969939,0.55775587,84222.0,84217.0,0.005]
["bitfinex","BTCUSD",1742255970139,0.55975587,84222.0,84217.0,0.005]
["bitfinex","BTCUSD",1742255973025,0.57429672,84222.0,84217.0,0.005]
["bitfinex","BTCUSD",1742255973197,0.69387175,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255974102,0.57429672,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255976336,0.57929672,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255976738,0.57429672,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255977167,0.57829672,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255985212,0.01441587,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255986188,0.06499957,84246.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255986393,5.00649996,84245.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255986590,0.0077913,84244.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255986803,0.0240107,84222.0,84212.0,0.0003386]
["bitfinex","BTCUSD",1742255987145,0.03179281,84222.0,84213.0,0.0793]
["bitfinex","BTCUSD",1742255988483,0.03379281,84222.0,84213.0,0.0793]
["bitfinex","BTCUSD",1742255988709,0.03779281,84222.0,84213.0,0.0793]
["bitfinex","BTCUSD",1742255989572,0.04655937,84222.0,84213.0,0.0793]